{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70842,"rows_kept":70842,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812415,137.84,69394.8,0.0,-0.32138,4e-05,22.53877]
[1712476815198,40.0,69472.1904,0.0,-0.07607,6e-05,9.01275]
[1712476820229,40.0,69475.4458,0.0,-0.07589,6e-05,8.9965]
[1712476825266,40.0,69475.6333,0.0,-0.07588,6e-05,8.99556]
[1712476830300,40.0,69474.0227,0.0,-0.07597,6e-05,9.0036]
[1712476835335,40.0,69467.7742,0.0,-0.0763,6e-05,9.03168]
[1712476838358,40.0,69451.3339,0.0,-0.07724,6e-05,9.11405]
[1712476843391,40.0,69445.2834,0.0,-0.07759,6e-05,9.14446]
[1712476848416,40.0,69442.5108,0.0,-0.07775,6e-05,9.15842]
[1712476853462,40.0,69450.2023,0.0,-0.07731,6e-05,9.11974]
[1712476858497,40.0,69455.5557,0.0,-0.077,6e-05,9.09286]
[1712476864538,40.0,69457.975,0.0,-0.07686,6e-05,9.08073]
[1712476868567,40.0,69468.9166,0.0,-0.07624,6e-05,9.02597]
[1712476873602,40.0,69468.418,0.0,-0.07627,6e-05,9.02846]
[1712476878637,40.0,69474.0234,0.0,-0.07595,6e-05,9.00047]
[1712476883672,40.0,69476.2528,0.0,-0.07582,6e-05,8.98935]
[1712476889713,40.0,69478.9301,0.0,-0.07567,6e-05,8.976]
[1712476894756,40.0,69486.2456,0.0,-0.07523,6e-05,8.93647]
[1712476899792,40.0,69490.4991,0.0,-0.07499,6e-05,8.91533]
[1712476905416,40.0,69495.1984,0.0,-0.07473,6e-05,8.89201]
[1712476910869,40.0,69499.3739,0.0,-0.0745,6e-05,8.87132]
[1712476915903,40.0,69496.7714,0.0,-0.07464,6e-05,8.88421]
[1712476920942,40.0,69495.7309,0.0,-0.0747,6e-05,8.88937]
[1712476925973,40.0,69498.4165,0.0,-0.07455,6e-05,8.87606]
[1712476931009,40.0,69487.0538,0.0,-0.07519,6e-05,8.93245]
[1712476936043,40.0,69488.7512,0.0,-0.07509,6e-05,8.92401]
[1712476941080,40.0,69488.7406,0.0,-0.07509,6e-05,8.92407]
[1712476946118,40.0,69494.8819,0.0,-0.07475,6e-05,8.89358]
[1712476951149,40.0,69501.8191,0.0,-0.07434,6e-05,8.8561]
[1712476953416,40.0,69525.1128,0.0,-0.07305,6e-05,8.74121]
[1712476958198,40.0,69551.2844,0.0,-0.07162,5e-05,8.61307]
[1712476963234,40.0,69548.6803,0.0,-0.07176,5e-05,8.62578]
[1712476968270,40.0,69546.7521,0.0,-0.07186,5e-05,8.63519]
[1712476974311,40.0,69550.5074,0.0,-0.07166,5e-05,8.61686]
[1712476979348,40.0,69553.415,0.0,-0.0715,5e-05,8.60269]
[1712476984384,40.0,69549.9406,0.0,-0.07169,5e-05,8.61963]
[1712476989417,40.0,69551.724,0.0,-0.07159,5e-05,8.61093]
[1712476994453,40.0,69550.5595,0.0,-0.07166,5e-05,8.61661]
[1712476999489,40.0,69548.6411,0.0,-0.07176,5e-05,8.62597]
[1712477005531,40.0,69540.9705,0.0,-0.07218,5e-05,8.66345]
[1712477010565,40.0,69540.0621,0.0,-0.07223,5e-05,8.66789]
[1712477015599,40.0,69538.1156,0.0,-0.07231,5e-05,8.67433]
[1712477020635,40.0,69535.7971,0.0,-0.07244,5e-05,8.68569]
[1712477021927,40.0,69535.155,0.0,-0.07247,5e-05,8.68883]
[1712477027686,40.0,69542.6303,0.0,-0.07206,5e-05,8.65224]
[1712477032719,40.0,69546.3756,0.0,-0.07186,5e-05,8.63394]
[1712477037754,40.0,69545.647,0.0,-0.0719,5e-05,8.6375]
[1712477042790,40.0,69544.1925,0.0,-0.07198,5e-05,8.64461]
[1712477049417,40.0,69544.2877,0.0,-0.07197,5e-05,8.64414]
[1712477055416,40.0,69540.8011,0.0,-0.07216,5e-05,8.66119]
[1712477060927,40.0,69542.4126,0.0,-0.07208,5e-05,8.65331]
[1712477065960,40.0,69542.556,0.0,-0.07207,5e-05,8.65261]
[1712477070994,40.0,69542.7414,0.0,-0.07206,5e-05,8.6517]
[1712477076032,40.0,69540.1868,0.0,-0.07217,5e-05,8.66111]
[1712477081065,40.0,69540.3961,0.0,-0.07216,5e-05,8.66008]
[1712477086102,40.0,69540.7874,0.0,-0.07214,5e-05,8.65817]
[1712477091137,40.0,69542.8928,0.0,-0.07203,5e-05,8.64787]
[1712477096172,40.0,69543.0962,0.0,-0.07202,5e-05,8.64688]
[1712477101206,40.0,69543.9256,0.0,-0.07197,5e-05,8.64283]
[1712477106241,40.0,69544.123,0.0,-0.07196,5e-05,8.64186]
[1712477111277,40.0,69553.7844,0.0,-0.07144,5e-05,8.59472]
[1712477116312,40.0,69560.3834,0.0,-0.07108,5e-05,8.56261]
[1712477121346,40.0,69562.4287,0.0,-0.07097,5e-05,8.55266]
[1712477126381,40.0,69573.0156,0.0,-0.0704,5e-05,8.5013]
[1712477131417,40.0,69582.5146,0.0,-0.06987,5e-05,8.4523]
[1712477136451,40.0,69577.3197,0.0,-0.07015,5e-05,8.4774]
[1712477142416,40.0,69568.4983,0.0,-0.07062,5e-05,8.52013]
[1712477147528,40.0,69571.2691,0.0,-0.07047,5e-05,8.5067]
[1712477153570,40.0,69574.2838,0.0,-0.07031,5e-05,8.49209]
[1712477158604,40.0,69575.1648,0.0,-0.07026,5e-05,8.48783]
[1712477164648,40.0,69572.4096,0.0,-0.07041,5e-05,8.50117]
[1712477167766,40.0,69573.3489,0.0,-0.07036,5e-05,8.49662]
[1712477167799,40.0,69573.3489,0.0,-0.07036,5e-05,8.49662]
[1712477173710,40.36,69572.4397,0.0,-0.07214,5e-05,8.66065]
[1712477179753,40.71,69573.3944,0.0,-0.07381,5e-05,8.81435]
[1712477184788,41.01,69559.5035,0.0,-0.07602,6e-05,9.01274]
[1712477189823,41.31,69555.1904,0.0,-0.0777,6e-05,9.16371]
[1712477194857,41.6,69563.2054,0.0,-0.07868,6e-05,9.25059]
[1712477199892,41.9,69571.7526,0.0,-0.07964,6e-05,9.33721]
[1712477204928,42.2,69576.3459,0.0,-0.08082,6e-05,9.4421]
[1712477209962,42.5,69574.7554,0.0,-0.08234,6e-05,9.57593]
[1712477216017,42.85,69574.6028,0.0,-0.08407,6e-05,9.72673]
[1712477221041,43.15,69573.5443,0.0,-0.08556,6e-05,9.85578]
[1712477226081,43.45,69567.9877,0.0,-0.08732,6e-05,10.00548]
[1712477232124,43.8,69568.963,0.0,-0.08897,6e-05,10.14694]
[1712477237157,44.1,69568.7764,0.0,-0.09041,6e-05,10.26851]
[1712477242195,44.4,69560.5317,0.0,-0.09232,6e-05,10.42767]
[1712477247228,44.69,69562.3628,0.0,-0.09364,6e-05,10.53745]
[1712477252264,44.99,69563.426,0.0,-0.09497,6e-05,10.64661]
[1712477258306,45.35,69563.075,0.0,-0.09668,6e-05,10.78796]
[1712477263340,45.64,69564.7342,0.0,-0.098,6e-05,10.89534]
[1712477268375,45.94,69562.9994,0.0,-0.09951,6e-05,11.01779]
[1712477273411,46.24,69563.1226,0.0,-0.1009,6e-05,11.13039]
[1712477278445,46.53,69563.7639,0.0,-0.10226,6e-05,11.23954]
[1712477283481,46.83,69563.8711,0.0,-0.10365,6e-05,11.35017]
[1712477288517,47.19,69563.5622,0.0,-0.10534,6e-05,11.48362]
[1712477293550,47.49,69563.9814,0.0,-0.1067,6e-05,11.59055]
[1712477298585,47.78,69564.4887,0.0,-0.10804,6e-05,11.69606]
[1712477304416,48.08,69564.1639,0.0,-0.10944,6e-05,11.80441]
[1712477309662,48.44,69564.523,0.0,-0.11106,6e-05,11.92963]
[1712477314699,48.73,69564.0243,0.0,-0.11243,6e-05,12.03317]
[1712477320740,49.09,69563.6774,0.0,-0.11408,6e-05,12.15897]
[1712477325774,49.39,69564.3727,0.0,-0.11539,6e-05,12.25821]
[1712477330811,49.68,69564.996,0.0,-0.1167,6e-05,12.35682]
[1712477336851,50.04,69565.8752,0.0,-0.11825,6e-05,12.47328]
[1712477341887,50.34,69562.6225,0.0,-0.11979,6e-05,12.58717]
[1712477346921,50.63,69561.7216,0.0,-0.12118,6e-05,12.68945]
[1712477351956,50.93,69557.9254,0.0,-0.12275,6e-05,12.80361]
[1712477356991,51.23,69555.1953,0.0,-0.12424,6e-05,12.91194]
[1712477362027,51.52,69554.4851,0.0,-0.1256,6e-05,13.0103]
[1712477367062,51.82,69553.655,0.0,-0.12696,6e-05,13.10821]
[1712477372096,52.12,69552.9927,0.0,-0.12827,6e-05,13.20099]
[1712477377132,52.42,69553.6344,0.0,-0.12953,6e-05,13.29055]
[1712477382168,52.71,69554.2521,0.0,-0.13078,6e-05,13.37931]
[1712477387200,53.01,69553.7217,0.0,-0.1321,6e-05,13.47213]
[1712477392244,53.31,69553.9072,0.0,-0.13336,6e-05,13.56094]
[1712477397416,53.6,69553.3367,0.0,-0.13467,6e-05,13.65208]
[1712477402883,53.9,69553.1862,0.0,-0.13595,6e-05,13.74051]
[1712477403611,53.96,69551.6101,0.0,-0.1363,6e-05,13.76466]
[1712477403896,53.96,69551.6101,0.0,-0.1363,6e-05,13.76466]
[1712477409363,54.32,69551.6436,0.0,-0.13781,6e-05,13.86844]
[1712477414398,54.61,69551.4492,0.0,-0.13907,6e-05,13.95489]
[1712477420440,54.97,69551.2467,0.0,-0.14057,6e-05,14.05735]
[1712477425476,55.27,69551.2422,0.0,-0.14181,6e-05,14.14109]
[1712477426126,55.27,69551.2422,0.0,-0.14181,6e-05,14.14109]
[1712477431517,55.62,69547.6415,0.0,-0.14349,6e-05,14.25185]
[1712477436553,55.92,69536.6869,0.0,-0.14542,6e-05,14.37862]
[1712477441588,56.22,69536.9826,0.0,-0.14662,6e-05,14.45812]
[1712477448416,56.63,69532.8722,0.0,-0.14858,6e-05,14.58639]
[1712477453673,56.99,69531.5397,0.0,-0.15011,7e-05,14.68605]
[1712477460416,57.35,69531.3334,0.0,-0.15155,7e-05,14.77996]
[1712477465759,57.7,69530.981,0.0,-0.153,7e-05,14.8733]
[1712477470793,57.99,69532.2166,0.0,-0.15405,7e-05,14.94082]
[1712477475827,58.24,69531.9431,0.0,-0.15508,7e-05,15.00692]
[1712477480863,58.48,69546.1492,0.0,-0.1551,6e-05,15.01117]
[1712477484311,58.62,69547.865,0.1,-0.15553,6e-05,15.03902]
[1712477484339,58.62,69547.865,0.1,-0.15553,6e-05,15.03902]
[1712477489925,58.87,69546.8006,0.1,-0.15658,6e-05,15.10557]
[1712477494961,59.06,69537.9185,0.1,-0.15784,6e-05,15.18175]
[1712477499995,59.22,69535.4081,0.1,-0.15862,6e-05,15.23086]
[1712477505030,59.36,69538.1497,0.1,-0.15901,6e-05,15.25599]
[1712477510065,59.5,69534.1475,0.1,-0.15978,6e-05,15.30304]
[1712477515100,59.61,69530.8614,0.1,-0.16043,6e-05,15.34304]
[1712477520138,59.71,69524.2997,0.1,-0.16123,7e-05,15.39157]
[1712477526416,59.81,69528.0355,0.1,-0.1614,6e-05,15.40283]
[1712477532221,59.91,69527.2092,0.1,-0.16181,6e-05,15.42841]
[1712477535871,59.95,69525.385,0.1,-0.16209,7e-05,15.44541]
[1712477541284,59.95,69529.5787,0.1,-0.16183,6e-05,15.43005]
[1712477546318,59.94,69523.9405,0.1,-0.16215,7e-05,15.44884]
[1712477551354,59.97,69521.2063,0.1,-0.1624,7e-05,15.46185]
[1712477556388,59.99,69523.7062,0.1,-0.16234,7e-05,15.45841]
[1712477562416,60.02,69522.5201,0.1,-0.16252,7e-05,15.46928]
[1712477567474,60.04,69521.6879,0.1,-0.16264,7e-05,15.477]
[1712477573514,60.06,69521.9696,0.1,-0.1627,7e-05,15.48073]
[1712477578549,60.08,69522.4654,0.1,-0.16273,7e-05,15.48261]
[1712477583584,60.09,69522.4093,0.1,-0.16279,7e-05,15.48628]
[1712477588620,60.1,69523.849,0.1,-0.16275,7e-05,15.48396]
[1712477589449,60.11,69524.5809,0.1,-0.16271,7e-05,15.48187]
[1712477594662,60.16,69527.238,0.1,-0.16273,6e-05,15.48343]
[1712477596326,60.17,69527.2358,0.1,-0.16277,6e-05,15.48576]
[1712477596328,60.17,69527.2358,0.1,-0.16277,6e-05,15.48576]
[1712477601710,60.2,69539.4664,0.1,-0.1621,6e-05,15.44723]
[1712477606746,60.22,69539.4938,0.1,-0.16218,6e-05,15.45209]
[1712477611780,60.24,69539.9092,0.1,-0.1622,6e-05,15.45173]
[1712477616816,60.26,69541.2862,0.1,-0.16219,6e-05,15.4511]
[1712477621852,60.28,69542.3592,0.1,-0.1622,6e-05,15.45244]
[1712477626887,60.3,69541.9845,0.1,-0.16229,6e-05,15.45795]
[1712477631920,60.32,69544.5395,0.1,-0.1622,6e-05,15.45256]
[1712477636961,60.34,69545.9709,0.1,-0.16217,6e-05,15.45103]
[1712477641991,60.35,69546.1484,0.1,-0.16222,6e-05,15.45404]
[1712477648032,60.37,69544.0118,0.1,-0.16242,6e-05,15.46612]
[1712477653066,60.38,69544.8011,0.1,-0.16241,6e-05,15.46599]
[1712477657095,60.37,69562.1522,0.1,-0.16125,6e-05,15.39749]
[1712477662133,60.35,69562.1117,0.1,-0.1612,6e-05,15.39429]
[1712477667166,60.34,69558.8691,0.1,-0.16135,6e-05,15.4033]
[1712477672201,60.32,69554.2823,0.1,-0.16156,6e-05,15.4131]
[1712477677235,60.31,69557.9354,0.1,-0.16126,6e-05,15.39577]
[1712477682416,60.3,69558.8406,0.1,-0.16116,6e-05,15.38965]
[1712477688422,60.28,69559.0257,0.1,-0.16111,6e-05,15.38613]
[1712477694005,60.28,69558.1129,0.1,-0.16113,6e-05,15.38747]
[1712477699389,60.26,69558.2198,0.1,-0.16108,6e-05,15.38437]
[1712477704426,60.26,69558.665,0.1,-0.16102,6e-05,15.38083]
[1712477712416,60.25,69561.9842,0.1,-0.16079,6e-05,15.36711]
[1712477716078,60.25,69561.3679,0.1,-0.16082,6e-05,15.36901]
[1712477723558,60.24,69558.945,0.1,-0.16096,6e-05,15.37679]
[1712477728594,60.24,69557.0162,0.1,-0.16106,6e-05,15.38257]
[1712477733628,60.23,69554.4292,0.1,-0.16117,6e-05,15.38729]
[1712477738664,60.22,69550.8129,0.1,-0.16136,6e-05,15.39842]
[1712477743699,60.21,69551.6662,0.1,-0.16127,6e-05,15.39291]
[1712477748733,60.2,69553.5895,0.1,-0.16112,6e-05,15.38385]
[1712477753770,60.2,69552.8887,0.1,-0.16114,6e-05,15.385]
[1712477758805,60.19,69554.536,0.1,-0.16101,6e-05,15.37757]
[1712477761626,60.19,69552.0938,0.1,-0.16116,6e-05,15.38633]
[1712477761845,60.19,69550.0257,0.1,-0.16129,6e-05,15.39378]
[1712477763417,60.2,69527.8179,0.1,-0.16276,6e-05,15.48004]
[1712477765810,60.2,69516.3843,0.1,-0.16353,7e-05,15.52512]
[1712477768783,60.22,69522.8382,0.1,-0.16317,7e-05,15.5044]
[1712477768786,60.22,69522.8382,0.1,-0.16317,7e-05,15.5044]
[1712477773914,60.2,69536.1022,0.1,-0.16224,6e-05,15.44989]
[1712477778679,60.18,69535.3083,0.1,-0.1622,6e-05,15.44718]
[1712477783982,60.15,69518.3045,0.1,-0.16322,7e-05,15.50615]
[1712477786613,60.16,69521.3324,0.1,-0.16303,7e-05,15.49524]
[1712477788017,60.16,69521.4403,0.1,-0.16303,7e-05,15.49556]
[1712477790882,60.16,69517.6161,0.1,-0.1633,7e-05,15.51098]
[1712477795813,60.17,69522.9678,0.1,-0.16295,7e-05,15.48896]
[1712477801103,60.17,69516.7098,0.1,-0.16338,7e-05,15.51391]
[1712477804456,60.18,69517.3219,0.1,-0.16334,7e-05,15.51177]
[1712477810165,60.23,69518.9021,0.1,-0.16346,7e-05,15.51967]
[1712477812553,60.25,69518.7602,0.1,-0.16354,7e-05,15.52458]
[1712477818221,60.29,69521.0995,0.1,-0.16355,7e-05,15.52532]
[1712477820025,60.3,69521.3693,0.1,-0.16355,7e-05,15.52582]
[1712477825271,60.33,69517.4212,0.1,-0.16393,7e-05,15.54845]
[1712477831839,60.35,69519.7652,0.1,-0.16386,7e-05,15.54412]
[1712477837354,60.39,69519.5867,0.1,-0.164,7e-05,15.55316]
[1712477838663,60.39,69520.0946,0.1,-0.16399,7e-05,15.55226]
[1712477844404,60.42,69519.5701,0.1,-0.16413,7e-05,15.56109]
[1712477848628,60.45,69518.3081,0.1,-0.1643,7e-05,15.5709]
[1712477854475,60.46,69515.876,0.1,-0.16449,7e-05,15.58016]
[1712477860516,60.47,69515.7719,0.1,-0.16454,7e-05,15.58346]
[1712477860738,60.47,69515.7719,0.1,-0.16454,7e-05,15.58346]
[1712477863599,60.48,69508.4819,0.1,-0.16502,7e-05,15.61151]
[1712477863647,60.48,69508.4819,0.1,-0.16502,7e-05,15.61151]
[1712477864063,60.48,69508.4819,0.1,-0.16502,7e-05,15.61151]
[1712477871506,60.47,69504.1239,0.1,-0.16527,7e-05,15.62563]
[1712477876628,60.45,69503.7838,0.1,-0.16525,7e-05,15.62433]
[1712477877393,60.45,69503.7838,0.1,-0.16525,7e-05,15.62433]
[1712477882611,60.48,69501.6056,0.1,-0.16547,7e-05,15.63748]
[1712477887704,60.5,69497.3588,0.1,-0.16586,7e-05,15.65991]
[1712477892745,60.53,69500.5981,0.1,-0.16573,7e-05,15.65281]
[1712477897780,60.55,69506.8593,0.1,-0.16542,7e-05,15.63512]
[1712477902820,60.58,69505.6226,0.1,-0.16559,7e-05,15.6454]
[1712477908858,60.6,69504.7604,0.1,-0.16574,7e-05,15.65445]
[1712477913892,60.62,69499.502,0.1,-0.16612,7e-05,15.6745]
[1712477919416,60.63,69503.4032,0.1,-0.16593,7e-05,15.66395]
[1712477924969,60.65,69502.1388,0.1,-0.16606,7e-05,15.67184]
[1712477930005,60.66,69503.0086,0.1,-0.16605,7e-05,15.67146]
[1712477935039,60.67,69499.4802,0.1,-0.16632,7e-05,15.68695]
[1712477940075,60.68,69499.6256,0.1,-0.16634,7e-05,15.68797]
[1712477945109,60.69,69501.3132,0.1,-0.16626,7e-05,15.68358]
[1712477950144,60.69,69502.1486,0.1,-0.16624,7e-05,15.68229]
[1712477955178,60.7,69492.9097,0.1,-0.16684,7e-05,15.71723]
[1712477960214,60.69,69493.4023,0.1,-0.16681,7e-05,15.71508]
[1712477962728,60.69,69493.7615,0.1,-0.16678,7e-05,15.71356]
[1712477962775,60.69,69493.7615,0.1,-0.16678,7e-05,15.71356]
[1712477968271,60.81,69498.6824,0.1,-0.16691,7e-05,15.72283]
[1712477973306,60.91,69502.2059,0.1,-0.16702,7e-05,15.72829]
[1712477979416,61.02,69504.225,0.1,-0.16729,7e-05,15.74531]
[1712477985389,61.12,69504.1703,0.1,-0.16765,7e-05,15.76706]
[1712477985988,61.12,69504.1703,0.1,-0.16765,7e-05,15.76706]
[1712477987037,61.13,69503.9444,0.1,-0.16772,7e-05,15.77123]
[1712477992437,61.21,69498.7818,0.1,-0.16835,7e-05,15.80799]
[1712477992745,61.21,69498.7818,0.1,-0.16835,7e-05,15.80799]
[1712477999488,61.32,69499.3711,0.1,-0.16871,7e-05,15.83009]
[1712478002203,61.34,69499.6609,0.1,-0.1688,7e-05,15.83535]
[1712478007543,61.45,69507.3784,0.1,-0.16869,7e-05,15.8305]
[1712478012579,61.54,69507.0002,0.1,-0.16903,7e-05,15.85094]
[1712478017434,61.6,69507.4915,0.1,-0.16923,7e-05,15.86313]
[1712478022215,61.66,69509.2866,0.1,-0.16934,7e-05,15.87005]
[1712478027684,61.74,69505.2817,0.1,-0.16988,7e-05,15.90146]
[1712478032719,61.79,69507.7732,0.1,-0.1699,7e-05,15.90172]
[1712478037753,61.85,69508.1509,0.1,-0.17008,7e-05,15.91244]
[1712478042788,61.9,69508.4725,0.1,-0.17024,7e-05,15.92223]
[1712478048416,61.95,69507.0681,0.1,-0.17053,7e-05,15.93894]
[1712478054416,62.0,69506.6116,0.1,-0.17072,7e-05,15.95058]
[1712478059917,62.02,69499.1973,0.1,-0.17131,7e-05,15.98378]
[1712478060556,62.03,69499.1372,0.1,-0.17133,7e-05,15.98506]
[1712478065962,62.05,69491.058,0.1,-0.17192,7e-05,16.01822]
[1712478066166,62.05,69491.058,0.1,-0.17192,7e-05,16.01822]
[1712478071471,62.05,69478.4826,0.1,-0.17276,7e-05,16.06536]
[1712478075023,62.04,69459.7555,0.1,-0.17395,7e-05,16.13156]
[1712478080060,62.02,69456.4338,0.1,-0.17409,7e-05,16.13906]
[1712478082766,62.01,69456.1637,0.1,-0.17408,7e-05,16.13814]
[1712478089122,62.01,69457.0237,0.1,-0.17401,7e-05,16.13453]
[1712478094157,62.01,69462.035,0.1,-0.17368,7e-05,16.11385]
[1712478099192,62.02,69463.9864,0.1,-0.17358,7e-05,16.10862]
[1712478105416,62.03,69461.9735,0.1,-0.17375,7e-05,16.11795]
[1712478110877,62.03,69458.613,0.1,-0.17398,7e-05,16.13101]
[1712478116311,62.04,69461.0498,0.1,-0.17384,7e-05,16.12305]
[1712478121344,62.04,69453.8568,0.1,-0.17431,7e-05,16.14939]
[1712478126381,62.03,69452.2607,0.1,-0.1744,7e-05,16.15399]
[1712478131415,62.03,69455.2489,0.1,-0.17418,7e-05,16.14219]
[1712478136451,62.03,69454.3554,0.1,-0.17423,7e-05,16.14491]
[1712478141485,62.03,69456.072,0.1,-0.17412,7e-05,16.13855]
[1712478142553,62.03,69455.0978,0.1,-0.17418,7e-05,16.14205]
[1712478148536,62.02,69452.4518,0.1,-0.17434,7e-05,16.15068]
[1712478154577,62.01,69448.6613,0.1,-0.17453,7e-05,16.15923]
[1712478159172,62.01,69449.7337,0.1,-0.17445,7e-05,16.15441]
[1712478159286,62.01,69449.7337,0.1,-0.17445,7e-05,16.15441]
[1712478164646,62.02,69443.8442,0.1,-0.17489,7e-05,16.17891]
[1712478169681,62.03,69436.8349,0.1,-0.17538,7e-05,16.20617]
[1712478171827,62.03,69437.128,0.1,-0.17536,7e-05,16.20519]
[1712478172898,62.03,69437.2835,0.1,-0.17535,7e-05,16.20468]
[1712478173210,62.03,69437.2835,0.1,-0.17535,7e-05,16.20468]
[1712478178746,62.03,69436.3708,0.1,-0.17541,7e-05,16.20806]
[1712478183780,62.04,69450.5592,0.1,-0.17451,7e-05,16.15823]
[1712478189416,62.06,69452.5078,0.1,-0.17444,7e-05,16.1546]
[1712478189534,62.06,69452.5078,0.1,-0.17444,7e-05,16.1546]
[1712478194856,62.06,69453.8626,0.1,-0.17434,7e-05,16.14941]
[1712478199891,62.05,69459.6496,0.1,-0.17396,7e-05,16.12791]
[1712478204927,62.05,69458.0504,0.1,-0.17406,7e-05,16.13374]
[1712478209962,62.05,69456.7158,0.1,-0.17415,7e-05,16.13854]
[1712478214997,62.05,69458.8675,0.1,-0.17398,7e-05,16.12702]
[1712478217887,62.05,69458.0275,0.1,-0.17403,7e-05,16.13023]
[1712478218868,62.05,69459.3554,0.1,-0.17395,7e-05,16.12548]
[1712478219235,62.05,69459.5814,0.1,-0.17393,7e-05,16.12475]
[1712478225069,62.07,69469.7495,0.1,-0.17332,7e-05,16.09099]
[1712478230105,62.08,69470.8779,0.1,-0.17329,7e-05,16.08937]
[1712478235141,62.09,69474.2405,0.1,-0.17312,7e-05,16.08006]
[1712478240417,62.11,69474.2913,0.1,-0.17317,7e-05,16.08294]
[1712478246219,62.13,69478.7673,0.1,-0.17293,7e-05,16.07009]
[1712478251252,62.14,69477.9693,0.1,-0.17304,7e-05,16.07624]
[1712478256287,62.15,69478.6513,0.1,-0.17305,7e-05,16.07688]
[1712478261185,62.17,69482.1838,0.1,-0.17286,7e-05,16.06642]
[1712478263305,62.17,69482.4131,0.1,-0.17286,7e-05,16.06627]
[1712478268371,62.13,69486.7993,0.1,-0.17243,7e-05,16.04213]
[1712478268873,62.13,69486.7993,0.1,-0.17243,7e-05,16.04213]
[1712478269016,62.13,69486.7993,0.1,-0.17243,7e-05,16.04213]
[1712478269100,62.13,69486.7993,0.1,-0.17243,7e-05,16.04213]
[1712478272635,62.1,69487.6659,0.1,-0.17225,7e-05,16.02973]
[1712478273342,62.1,69487.6659,0.1,-0.17225,7e-05,16.02973]
[1712478278444,62.1,69486.4571,0.1,-0.17231,7e-05,16.03326]
[1712478283480,62.11,69486.0746,0.1,-0.17236,7e-05,16.0357]
[1712478288515,62.11,69487.2583,0.1,-0.1723,7e-05,16.03257]
[1712478293550,62.12,69488.0378,0.1,-0.17227,7e-05,16.03123]
[1712478298584,62.12,69488.6078,0.1,-0.17226,7e-05,16.03043]
[1712478306416,62.13,69489.5734,0.1,-0.17223,7e-05,16.02882]
[1712478312416,62.14,69490.1775,0.1,-0.17221,7e-05,16.02818]
[1712478317718,62.15,69491.4618,0.1,-0.17216,7e-05,16.02514]
[1712478321331,62.15,69492.527,0.1,-0.1721,7e-05,16.02215]
[1712478322754,62.15,69510.0203,0.1,-0.17097,7e-05,15.9586]
[1712478328798,62.17,69511.4945,0.1,-0.17092,7e-05,15.95617]
[1712478331672,62.17,69509.4749,0.1,-0.17107,7e-05,15.96434]
[1712478336850,62.15,69525.6053,0.1,-0.16991,6e-05,15.89668]
[1712478341886,62.13,69530.2395,0.1,-0.16953,6e-05,15.87544]
[1712478341982,62.13,69530.2395,0.1,-0.16953,6e-05,15.87544]
[1712478347927,62.09,69542.4156,0.1,-0.16861,6e-05,15.82265]
[1712478352963,62.07,69543.5392,0.1,-0.16847,6e-05,15.81423]
[1712478357998,62.06,69553.1697,0.1,-0.16781,6e-05,15.77636]
[1712478363416,62.05,69552.0828,0.1,-0.16784,6e-05,15.77825]
[1712478368642,62.04,69555.6339,0.1,-0.16759,6e-05,15.76416]
[1712478374110,62.04,69551.179,0.1,-0.16785,6e-05,15.77876]
[1712478379145,62.03,69550.3772,0.1,-0.16789,6e-05,15.78061]
[1712478384180,62.03,69551.8929,0.1,-0.16777,6e-05,15.77376]
[1712478386027,62.02,69551.5869,0.1,-0.16778,6e-05,15.77464]
[1712478387258,62.03,69551.8068,0.1,-0.1678,6e-05,15.7757]
[1712478393250,62.03,69554.2282,0.1,-0.1676,6e-05,15.76253]
[1712478398284,62.03,69554.6556,0.1,-0.16757,6e-05,15.76055]
[1712478403320,62.03,69558.6951,0.1,-0.16731,6e-05,15.74584]
[1712478408353,62.03,69561.6149,0.1,-0.16714,6e-05,15.73605]
[1712478413388,62.04,69568.4632,0.1,-0.16673,6e-05,15.71266]
[1712478418425,62.05,69566.6894,0.1,-0.16688,6e-05,15.72168]
[1712478423461,62.06,69565.7694,0.1,-0.16697,6e-05,15.72675]
[1712478428493,62.07,69568.1417,0.1,-0.16685,6e-05,15.71997]
[1712478433529,62.07,69565.9179,0.1,-0.16702,6e-05,15.72969]
[1712478438564,62.08,69565.752,0.1,-0.16705,6e-05,15.73148]
[1712478443598,62.09,69566.1682,0.1,-0.16704,6e-05,15.73121]
[1712478450416,62.09,69567.314,0.1,-0.167,6e-05,15.72879]
[1712478455683,62.1,69567.6125,0.1,-0.16697,6e-05,15.72557]
[1712478460718,62.11,69567.9888,0.1,-0.16698,6e-05,15.72576]
[1712478465756,62.11,69570.0056,0.1,-0.16687,6e-05,15.71978]
[1712478470789,62.12,69570.8826,0.1,-0.16684,6e-05,15.71833]
[1712478476832,62.13,69572.7092,0.1,-0.16676,6e-05,15.71362]
[1712478477291,62.13,69572.7092,0.1,-0.16676,6e-05,15.71362]
[1712478478572,62.14,69570.987,0.1,-0.16691,6e-05,15.72256]
[1712478483882,62.16,69576.7883,0.1,-0.16663,6e-05,15.70646]
[1712478488916,62.17,69576.9217,0.1,-0.16665,6e-05,15.70796]
[1712478493951,62.18,69576.4155,0.1,-0.16671,6e-05,15.71146]
[1712478498987,62.18,69570.8271,0.1,-0.16708,6e-05,15.73255]
[1712478504022,62.19,69571.7645,0.1,-0.16703,6e-05,15.72978]
[1712478509057,62.19,69574.6814,0.1,-0.16685,6e-05,15.71961]
[1712478514091,62.19,69573.7465,0.1,-0.1669,6e-05,15.72046]
[1712478519128,62.2,69576.9775,0.1,-0.16672,6e-05,15.71029]
[1712478521057,62.2,69576.5572,0.1,-0.16675,6e-05,15.71211]
[1712478521644,62.2,69575.6912,0.1,-0.16681,6e-05,15.71552]
[1712478521675,62.2,69575.6912,0.1,-0.16681,6e-05,15.71552]
[1712478522299,62.22,69588.6031,0.1,-0.16604,6e-05,15.67146]
[1712478523155,62.23,69606.2481,0.1,-0.16496,6e-05,15.60985]
[1712478526834,62.27,69603.2402,0.1,-0.16529,6e-05,15.62925]
[1712478533225,62.32,69601.7494,0.1,-0.16557,6e-05,15.64578]
[1712478538260,62.34,69600.5246,0.1,-0.16574,6e-05,15.65624]
[1712478538611,62.34,69600.5246,0.1,-0.16574,6e-05,15.65624]
[1712478544302,62.35,69603.9535,0.1,-0.16556,6e-05,15.64579]
[1712478549337,62.35,69596.8827,0.1,-0.16601,6e-05,15.67169]
[1712478554372,62.34,69587.3814,0.1,-0.16658,6e-05,15.70399]
[1712478556256,62.34,69588.2736,0.1,-0.16651,6e-05,15.70023]
[1712478560163,62.35,69587.5383,0.1,-0.16657,6e-05,15.70395]
[1712478560177,62.35,69587.5383,0.1,-0.16657,6e-05,15.70395]
[1712478565452,62.38,69588.6473,0.1,-0.16663,6e-05,15.70769]
[1712478570488,62.41,69587.528,0.1,-0.16681,6e-05,15.71828]
[1712478575308,62.43,69586.2904,0.1,-0.16692,6e-05,15.72283]
[1712478580557,62.41,69592.6253,0.1,-0.16645,6e-05,15.69576]
[1712478585593,62.39,69590.6032,0.1,-0.16652,6e-05,15.69929]
[1712478590628,62.37,69585.7451,0.1,-0.16675,6e-05,15.71255]
[1712478596669,62.34,69584.3591,0.1,-0.16674,6e-05,15.71158]
[1712478601707,62.33,69593.6326,0.1,-0.16609,6e-05,15.67421]
[1712478602507,62.33,69593.6326,0.1,-0.16609,6e-05,15.67421]
[1712478607752,62.28,69602.0874,0.1,-0.1654,6e-05,15.6338]
[1712478612785,62.25,69601.4928,0.1,-0.16532,6e-05,15.62857]
[1712478613269,62.25,69601.4928,0.1,-0.16532,6e-05,15.62857]
[1712478619835,62.21,69599.9496,0.1,-0.16525,6e-05,15.62436]
[1712478624870,62.17,69598.1906,0.1,-0.16524,6e-05,15.62327]
[1712478629793,62.15,69600.7077,0.1,-0.16501,6e-05,15.60949]
[1712478630174,62.15,69600.7195,0.1,-0.16499,6e-05,15.60844]
[1712478635946,62.12,69600.4961,0.1,-0.16489,6e-05,15.60024]
[1712478640983,62.11,69600.5412,0.1,-0.16482,6e-05,15.59595]
[1712478647024,62.09,69601.2498,0.1,-0.1647,6e-05,15.589]
[1712478652060,62.07,69601.8043,0.1,-0.16462,6e-05,15.58392]
[1712478657095,62.06,69598.7834,0.1,-0.16475,6e-05,15.59163]
[1712478663137,62.04,69601.3147,0.1,-0.16454,6e-05,15.57928]
[1712478664599,62.04,69605.1041,0.1,-0.1643,6e-05,15.56508]
[1712478665793,62.04,69607.1657,0.1,-0.16416,6e-05,15.55734]
[1712478671193,62.04,69608.8283,0.1,-0.16404,6e-05,15.55022]
[1712478676228,62.04,69606.9576,0.1,-0.16415,6e-05,15.55664]
[1712478681262,62.03,69606.7264,0.1,-0.16416,6e-05,15.55672]
[1712478686297,62.03,69608.0714,0.1,-0.16406,6e-05,15.5512]
[1712478691332,62.03,69605.9607,0.1,-0.16416,6e-05,15.55502]
[1712478695254,62.03,69605.5861,0.1,-0.16418,6e-05,15.55597]
[1712478695290,62.03,69605.5861,0.1,-0.16418,6e-05,15.55597]
[1712478695560,62.03,69605.2899,0.1,-0.16419,6e-05,15.5569]
[1712478700699,62.03,69617.656,0.1,-0.16344,6e-05,15.51336]
[1712478706438,62.04,69609.6426,0.1,-0.16398,6e-05,15.54469]
[1712478711472,62.04,69606.3302,0.1,-0.16418,6e-05,15.55612]
[1712478716507,62.04,69609.3389,0.1,-0.16399,6e-05,15.545]
[1712478721543,62.04,69611.2937,0.1,-0.16386,6e-05,15.53795]
[1712478726577,62.04,69609.2745,0.1,-0.164,6e-05,15.54586]
[1712478730181,62.04,69608.9859,0.1,-0.16402,6e-05,15.54689]
[1712478730303,62.04,69608.9859,0.1,-0.16402,6e-05,15.54689]
[1712478734824,62.0,69608.7032,0.1,-0.1639,6e-05,15.53951]
[1712478734861,62.0,69608.7032,0.1,-0.1639,6e-05,15.53951]
[1712478735022,62.0,69608.7032,0.1,-0.1639,6e-05,15.53951]
[1712478735077,62.0,69608.7032,0.1,-0.1639,6e-05,15.53951]
[1712478740679,61.95,69603.0216,0.1,-0.16405,6e-05,15.54781]
[1712478741372,61.95,69603.0216,0.1,-0.16405,6e-05,15.54781]
[1712478741440,61.94,69603.1477,0.1,-0.16401,6e-05,15.54534]
[1712478742772,61.94,69605.7697,0.1,-0.16383,6e-05,15.5349]
[1712478748735,61.91,69600.2759,0.1,-0.1641,6e-05,15.54985]
[1712478749180,61.91,69600.2759,0.1,-0.1641,6e-05,15.54985]
[1712478754776,61.88,69595.5346,0.1,-0.16427,6e-05,15.55741]
[1712478759811,61.86,69596.4391,0.1,-0.16413,6e-05,15.54922]
[1712478760355,61.86,69596.4391,0.1,-0.16413,6e-05,15.54922]
[1712478765854,61.85,69611.074,0.1,-0.16316,6e-05,15.4927]
[1712478770888,61.85,69611.3929,0.1,-0.16313,6e-05,15.49107]
[1712478773001,61.85,69612.2064,0.1,-0.16308,6e-05,15.48797]
[1712478774686,61.85,69611.3081,0.1,-0.16313,6e-05,15.49116]
[1712478774818,61.85,69611.3081,0.1,-0.16313,6e-05,15.49116]
[1712478781650,61.85,69618.0964,0.1,-0.16272,6e-05,15.46696]
[1712478789014,61.87,69631.2076,0.1,-0.16197,6e-05,15.4235]
[1712478793509,61.89,69626.1013,0.1,-0.16235,6e-05,15.44573]
[1712478793647,61.89,69626.1013,0.1,-0.16235,6e-05,15.44573]
[1712478797686,61.87,69619.679,0.1,-0.1627,6e-05,15.46622]
[1712478797791,61.87,69619.679,0.1,-0.1627,6e-05,15.46622]
[1712478803114,61.88,69620.7303,0.1,-0.16266,6e-05,15.46373]
[1712478808148,61.88,69619.2116,0.1,-0.16277,6e-05,15.47016]
[1712478812342,61.89,69618.7189,0.1,-0.16278,6e-05,15.46901]
[1712478813359,61.89,69618.7067,0.1,-0.16278,6e-05,15.46921]
[1712478819224,61.89,69617.7141,0.1,-0.16286,6e-05,15.47385]
[1712478824260,61.89,69612.1363,0.1,-0.16321,6e-05,15.49403]
[1712478829296,61.89,69612.3139,0.1,-0.16318,6e-05,15.49271]
[1712478834329,61.89,69630.645,0.1,-0.16203,6e-05,15.42526]
[1712478839364,61.9,69630.3365,0.1,-0.1621,6e-05,15.4299]
[1712478844399,61.92,69629.9861,0.1,-0.16218,6e-05,15.43428]
[1712478849416,61.93,69628.0177,0.1,-0.16234,6e-05,15.44376]
[1712478854470,61.93,69622.0436,0.1,-0.16274,6e-05,15.46721]
[1712478859505,61.92,69608.4585,0.1,-0.16357,6e-05,15.51548]
[1712478864539,61.92,69623.0164,0.1,-0.16264,6e-05,15.46137]
[1712478869575,61.92,69620.7706,0.1,-0.16279,6e-05,15.46999]
[1712478874609,61.93,69620.1848,0.1,-0.1628,6e-05,15.46919]
[1712478880654,61.93,69621.194,0.1,-0.16275,6e-05,15.46616]
[1712478885686,61.93,69615.3057,0.1,-0.16313,6e-05,15.48809]
[1712478890722,61.93,69618.6273,0.1,-0.16291,6e-05,15.47537]
[1712478892772,61.93,69618.327,0.1,-0.16293,6e-05,15.47643]
[1712478898784,61.92,69615.9027,0.1,-0.16307,6e-05,15.48453]
[1712478903818,61.92,69616.3122,0.1,-0.16304,6e-05,15.48261]
[1712478908853,61.92,69615.5715,0.1,-0.16307,6e-05,15.48469]
[1712478913888,61.92,69613.5371,0.1,-0.16319,6e-05,15.49157]
[1712478918923,61.91,69613.3431,0.1,-0.16319,6e-05,15.49125]
[1712478923959,61.91,69611.3014,0.1,-0.16329,6e-05,15.49746]
[1712478928993,61.9,69611.5029,0.1,-0.16326,6e-05,15.49539]
[1712478934029,61.89,69609.5587,0.1,-0.16334,6e-05,15.49775]
[1712478936660,61.89,69604.393,0.1,-0.16364,6e-05,15.51564]
[1712478936898,61.89,69604.393,0.1,-0.16364,6e-05,15.51564]
[1712478945105,61.87,69599.253,0.1,-0.16388,6e-05,15.52922]
[1712478950141,61.85,69598.0728,0.1,-0.16391,6e-05,15.53033]
[1712478955175,61.84,69598.0524,0.1,-0.16386,6e-05,15.52732]
[1712478960212,61.82,69588.9934,0.1,-0.16437,6e-05,15.55694]
[1712478965248,61.81,69605.299,0.1,-0.16328,6e-05,15.49333]
[1712478970281,61.8,69602.8969,0.1,-0.16342,6e-05,15.50134]
[1712478975318,61.8,69602.8926,0.1,-0.16341,6e-05,15.50064]
[1712478980352,61.79,69601.3323,0.1,-0.16349,6e-05,15.50537]
[1712478985387,61.79,69600.8542,0.1,-0.1635,6e-05,15.50597]
[1712478990416,61.78,69600.8663,0.1,-0.16348,6e-05,15.5049]
[1712478995457,61.78,69606.6846,0.1,-0.16309,6e-05,15.47993]
[1712479001498,61.79,69607.2068,0.1,-0.16307,6e-05,15.47887]
[1712479002278,61.79,69607.2068,0.1,-0.16307,6e-05,15.47887]
[1712479002570,61.79,69607.5765,0.1,-0.16305,6e-05,15.47765]
[1712479008553,61.8,69610.4848,0.1,-0.16289,6e-05,15.46849]
[1712479014416,61.8,69611.2213,0.1,-0.16287,6e-05,15.4674]
[1712479019628,61.81,69609.8521,0.1,-0.16297,6e-05,15.47352]
[1712479024060,61.81,69610.2093,0.1,-0.16296,6e-05,15.47286]
[1712479024385,61.81,69610.2093,0.1,-0.16296,6e-05,15.47286]
[1712479027862,61.8,69594.8075,0.1,-0.16391,6e-05,15.52802]
[1712479033726,61.79,69595.4504,0.1,-0.16382,6e-05,15.52257]
[1712479038761,61.78,69596.0176,0.1,-0.16375,6e-05,15.51832]
[1712479044417,61.77,69596.9669,0.1,-0.16365,6e-05,15.51283]
[1712479049838,61.77,69602.7706,0.1,-0.16328,6e-05,15.49099]
[1712479054873,61.77,69601.7468,0.1,-0.16332,6e-05,15.49126]
[1712479059909,61.77,69600.3948,0.1,-0.1634,6e-05,15.49587]
[1712479060395,61.77,69600.3948,0.1,-0.1634,6e-05,15.49587]
[1712479060949,61.77,69597.4168,0.1,-0.16358,6e-05,15.50664]
[1712479066959,61.76,69595.6759,0.1,-0.16366,6e-05,15.51126]
[1712479071995,61.75,69597.739,0.1,-0.16351,6e-05,15.50245]
[1712479077416,61.75,69598.1541,0.1,-0.16347,6e-05,15.50021]
[1712479080573,61.75,69599.2336,0.1,-0.1634,6e-05,15.49594]
[1712479086091,61.75,69601.5312,0.1,-0.16326,6e-05,15.48749]
[1712479091128,61.75,69601.3434,0.1,-0.16327,6e-05,15.48843]
[1712479096162,61.75,69599.5556,0.1,-0.16338,6e-05,15.49487]
[1712479101416,61.75,69600.4339,0.1,-0.16333,6e-05,15.49162]
[1712479107416,61.75,69599.5479,0.1,-0.16338,6e-05,15.49469]
[1712479113416,61.75,69599.3238,0.1,-0.16336,6e-05,15.49187]
[1712479119334,61.75,69598.9636,0.1,-0.16339,6e-05,15.49306]
[1712479125376,61.74,69596.3086,0.1,-0.16354,6e-05,15.50189]
[1712479130411,61.74,69595.7796,0.1,-0.16356,6e-05,15.50304]
[1712479135451,61.74,69594.3025,0.1,-0.16364,6e-05,15.50753]
[1712479140481,61.73,69594.0692,0.1,-0.16364,6e-05,15.50737]
[1712479145517,61.73,69597.4442,0.1,-0.16341,6e-05,15.49446]
[1712479150551,61.73,69599.4196,0.1,-0.16329,6e-05,15.48715]
[1712479155587,61.73,69599.1269,0.1,-0.16331,6e-05,15.48853]
[1712479160622,61.73,69601.5484,0.1,-0.16317,6e-05,15.48034]
[1712479165657,61.73,69594.9597,0.1,-0.16358,6e-05,15.50414]
[1712479170695,61.73,69595.5845,0.1,-0.16353,6e-05,15.50103]
[1712479175728,61.73,69595.7096,0.1,-0.16349,6e-05,15.49678]
[1712479180764,61.73,69595.7446,0.1,-0.16348,6e-05,15.4965]
[1712479187812,61.72,69594.5911,0.1,-0.16354,6e-05,15.50006]
[1712479192847,61.72,69594.916,0.1,-0.16352,6e-05,15.49843]
[1712479197883,61.72,69596.2629,0.1,-0.16343,6e-05,15.49339]
[1712479203416,61.72,69596.2322,0.1,-0.16343,6e-05,15.49342]
[1712479209417,61.72,69595.5813,0.1,-0.16347,6e-05,15.49569]
[1712479215416,61.72,69595.2983,0.1,-0.16348,6e-05,15.49647]
[1712479221041,61.72,69596.3333,0.1,-0.16342,6e-05,15.4925]
[1712479226078,61.72,69598.3409,0.1,-0.16329,6e-05,15.48547]
[1712479231125,61.72,69600.3341,0.1,-0.16315,6e-05,15.47541]
[1712479236160,61.73,69611.7964,0.1,-0.16247,6e-05,15.43591]
[1712479241196,61.76,69618.3091,0.1,-0.16214,6e-05,15.41662]
[1712479246231,61.78,69623.176,0.1,-0.16192,6e-05,15.40424]
[1712479251266,61.8,69625.9712,0.1,-0.16183,6e-05,15.39942]
[1712479256298,61.83,69626.6751,0.1,-0.16187,6e-05,15.40224]
[1712479262341,61.85,69627.1594,0.1,-0.16194,6e-05,15.40646]
[1712479263090,61.85,69627.1594,0.1,-0.16194,6e-05,15.40646]
[1712479263430,61.86,69627.1713,0.1,-0.16196,6e-05,15.40735]
[1712479269391,61.89,69629.968,0.1,-0.16188,6e-05,15.40317]
[1712479274425,61.9,69617.8727,0.1,-0.16269,6e-05,15.45077]
[1712479280466,61.91,69616.1997,0.1,-0.16282,6e-05,15.45859]
[1712479285503,61.91,69610.9586,0.1,-0.16315,6e-05,15.47783]
[1712479290537,61.9,69613.2532,0.1,-0.16301,6e-05,15.46928]
[1712479296416,61.9,69610.8917,0.1,-0.16312,6e-05,15.47411]
[1712479301615,61.9,69612.4547,0.1,-0.16303,6e-05,15.46852]
[1712479307656,61.9,69612.3723,0.1,-0.16304,6e-05,15.46905]
[1712479312692,61.91,69614.9893,0.1,-0.16288,6e-05,15.46006]
[1712479317727,61.91,69619.108,0.1,-0.16264,6e-05,15.44587]
[1712479323416,61.92,69622.2732,0.1,-0.16247,6e-05,15.43634]
[1712479328803,61.93,69623.1832,0.1,-0.16245,6e-05,15.4355]
[1712479333839,61.94,69618.5152,0.1,-0.16276,6e-05,15.45362]
[1712479339880,61.94,69618.755,0.1,-0.16276,6e-05,15.45373]
[1712479344917,61.94,69617.8252,0.1,-0.16283,6e-05,15.45767]
[1712479349658,61.94,69616.6212,0.1,-0.16291,6e-05,15.46241]
[1712479350923,61.94,69618.0772,0.1,-0.16282,6e-05,15.45716]
[1712479355992,61.95,69619.2701,0.1,-0.16274,6e-05,15.45054]
[1712479362416,61.95,69619.6005,0.1,-0.16274,6e-05,15.4504]
[1712479368077,61.96,69623.8811,0.1,-0.16249,6e-05,15.43596]
[1712479373112,61.96,69619.1443,0.1,-0.1628,6e-05,15.45413]
[1712479378147,61.97,69619.8634,0.1,-0.16276,6e-05,15.45215]
[1712479383181,61.97,69619.793,0.1,-0.16278,6e-05,15.45306]
[1712479388216,61.97,69624.4484,0.1,-0.1625,6e-05,15.43693]
[1712479393250,61.98,69624.7579,0.1,-0.16251,6e-05,15.43747]
[1712479398294,61.99,69628.2134,0.1,-0.16233,6e-05,15.42689]
[1712479398366,61.99,69628.2134,0.1,-0.16233,6e-05,15.42689]
[1712479404336,62.01,69632.6455,0.1,-0.1621,6e-05,15.41396]
[1712479409371,62.02,69629.5723,0.1,-0.16233,6e-05,15.42745]
[1712479414406,62.02,69629.8391,0.1,-0.16232,6e-05,15.425]
[1712479417012,62.03,69629.6027,0.1,-0.16235,6e-05,15.42663]
[1712479422463,62.02,69632.7032,0.1,-0.16211,6e-05,15.41256]
[1712479427497,62.01,69632.2757,0.1,-0.1621,6e-05,15.41182]
[1712479432534,62.0,69633.3298,0.1,-0.162,6e-05,15.40597]
[1712479437568,61.99,69635.2178,0.1,-0.16185,6e-05,15.39729]
[1712479443416,61.99,69640.5355,0.1,-0.16151,6e-05,15.3774]
[1712479448622,61.99,69644.5759,0.1,-0.16126,6e-05,15.36294]
[1712479452751,62.0,69647.6469,0.1,-0.16111,6e-05,15.35425]
[1712479458714,61.99,69656.9594,0.1,-0.1605,6e-05,15.31808]
[1712479463753,61.99,69657.9238,0.1,-0.16042,6e-05,15.31323]
[1712479467473,61.98,69649.7416,0.1,-0.1609,6e-05,15.34144]
[1712479472817,61.95,69638.3199,0.1,-0.1615,6e-05,15.37454]
[1712479477520,61.94,69635.476,0.1,-0.16162,6e-05,15.3809]
[1712479477682,61.94,69635.476,0.1,-0.16162,6e-05,15.3809]
[1712479482888,61.91,69637.216,0.1,-0.16141,6e-05,15.36882]
[1712479487923,61.9,69639.4589,0.1,-0.16122,6e-05,15.35697]
[1712479492747,61.89,69642.202,0.1,-0.16101,6e-05,15.34465]
[1712479497128,61.88,69642.5515,0.1,-0.16095,6e-05,15.34098]
[1712479503028,61.87,69653.9783,0.1,-0.16022,6e-05,15.29797]
[1712479506310,61.88,69654.8541,0.1,-0.16017,6e-05,15.2954]
[1712479512091,61.88,69660.0651,0.1,-0.15988,6e-05,15.27809]
[1712479517127,61.89,69661.7646,0.1,-0.15981,6e-05,15.27403]
[1712479524416,61.91,69661.2561,0.1,-0.15988,6e-05,15.27874]
[1712479529377,61.91,69661.183,0.1,-0.15992,6e-05,15.28075]
[1712479530716,61.92,69661.4068,0.1,-0.15991,6e-05,15.28026]
[1712479536262,61.92,69655.3576,0.1,-0.16027,6e-05,15.29973]
[1712479542303,61.92,69659.1981,0.1,-0.16005,6e-05,15.28673]
[1712479547337,61.93,69657.295,0.1,-0.16018,6e-05,15.29444]
[1712479553379,61.93,69658.7986,0.1,-0.1601,6e-05,15.28992]
[1712479558415,61.93,69659.5343,0.1,-0.16007,6e-05,15.28807]
[1712479560313,61.93,69659.1003,0.1,-0.1601,6e-05,15.28983]
[1712479561417,61.94,69659.0322,0.1,-0.1601,6e-05,15.29023]
[1712479562444,61.93,69612.2303,0.1,-0.16301,6e-05,15.46052]
[1712479567557,61.89,69619.2867,0.1,-0.16242,6e-05,15.42553]
[1712479568057,61.89,69619.2867,0.1,-0.16242,6e-05,15.42553]
[1712479572823,61.86,69627.4808,0.1,-0.16181,6e-05,15.38921]
[1712479578454,61.82,69631.2412,0.1,-0.16143,6e-05,15.36638]
[1712479580147,61.82,69631.2412,0.1,-0.16143,6e-05,15.36638]
[1712479585684,61.8,69632.6904,0.1,-0.16124,6e-05,15.35538]
[1712479587416,61.8,69674.1088,0.1,-0.15866,6e-05,15.20338]
[1712479592731,61.83,69672.208,0.1,-0.15886,6e-05,15.21374]
[1712479597767,61.86,69671.6132,0.1,-0.159,6e-05,15.2222]
[1712479602803,61.88,69667.384,0.1,-0.15935,6e-05,15.24311]
[1712479605178,61.89,69666.9179,0.1,-0.1594,6e-05,15.24648]
[1712479605330,61.89,69666.9179,0.1,-0.1594,6e-05,15.24648]
[1712479612873,61.92,69675.4458,0.1,-0.159,6e-05,15.22266]
[1712479615563,61.92,69675.2302,0.1,-0.15903,6e-05,15.22452]
[1712479618138,61.93,69676.7628,0.1,-0.15896,6e-05,15.22049]
[1712479619406,61.94,69676.9906,0.1,-0.15896,6e-05,15.22108]
[1712479624956,61.95,69677.478,0.1,-0.15896,6e-05,15.22114]
[1712479627083,61.95,69677.3479,0.1,-0.15898,6e-05,15.22219]
[1712479633013,61.97,69676.1943,0.1,-0.15914,6e-05,15.2321]
[1712479636690,61.98,69674.2529,0.1,-0.1593,6e-05,15.24163]
[1712479642076,61.98,69676.4479,0.1,-0.15917,6e-05,15.2339]
[1712479642394,61.98,69676.4479,0.1,-0.15917,6e-05,15.2339]
[1712479646423,61.99,69675.9122,0.1,-0.15924,6e-05,15.23824]
[1712479646565,61.99,69675.9122,0.1,-0.15924,6e-05,15.23824]
[1712479653152,62.02,69674.6141,0.1,-0.15938,6e-05,15.24467]
[1712479658188,62.03,69664.8413,0.1,-0.16002,6e-05,15.28256]
[1712479663223,62.03,69664.5742,0.1,-0.16004,6e-05,15.28374]
[1712479668260,62.03,69667.1431,0.1,-0.15989,6e-05,15.27494]
[1712479673293,62.03,69665.2038,0.1,-0.16002,6e-05,15.28306]
[1712479677068,62.04,69673.2719,0.1,-0.15953,6e-05,15.25402]
[1712479678567,62.04,69671.9119,0.1,-0.15962,6e-05,15.25908]
[1712479685376,62.04,69658.5493,0.1,-0.16045,6e-05,15.3082]
[1712479690415,62.03,69657.9766,0.1,-0.16047,6e-05,15.30902]
[1712479695416,62.02,69657.6272,0.1,-0.16046,6e-05,15.30854]
[1712479700141,62.02,69657.6077,0.1,-0.16045,6e-05,15.30768]
[1712479700213,62.02,69657.6077,0.1,-0.16045,6e-05,15.30768]
[1712479700643,62.02,69657.725,0.1,-0.16043,6e-05,15.30702]
[1712479700771,62.02,69657.725,0.1,-0.16043,6e-05,15.30702]
[1712479707416,62.01,69658.9353,0.1,-0.16034,6e-05,15.30145]
[1712479712567,62.01,69657.3425,0.1,-0.1604,6e-05,15.303]
[1712479717610,62.0,69652.9854,0.1,-0.16065,6e-05,15.31782]
[1712479722643,62.0,69654.8024,0.1,-0.16052,6e-05,15.30964]
[1712479727678,61.99,69652.4874,0.1,-0.16064,6e-05,15.31668]
[1712479729965,61.99,69651.1053,0.1,-0.16071,6e-05,15.32107]
[1712479731127,61.99,69651.1014,0.1,-0.16071,6e-05,15.32071]
[1712479731634,61.98,69650.4835,0.1,-0.16074,6e-05,15.32259]
[1712479731746,61.98,69650.4835,0.1,-0.16074,6e-05,15.32259]
[1712479737750,61.97,69645.0908,0.1,-0.16102,6e-05,15.33903]
[1712479742785,61.96,69644.6334,0.1,-0.161,6e-05,15.33775]
[1712479747820,61.95,69645.0281,0.1,-0.16094,6e-05,15.33376]
[1712479752875,61.94,69645.7491,0.1,-0.16086,6e-05,15.32904]
[1712479757910,61.92,69639.8518,0.1,-0.16118,6e-05,15.34784]
[1712479762782,61.91,69642.1764,0.1,-0.161,6e-05,15.33708]
[1712479768987,61.9,69642.03,0.1,-0.16096,6e-05,15.33451]
[1712479776036,61.89,69641.7414,0.1,-0.1609,6e-05,15.32901]
[1712479781073,61.88,69640.728,0.1,-0.16094,6e-05,15.33085]
[1712479782879,61.88,69640.5201,0.1,-0.16094,6e-05,15.33126]
[1712479783104,61.88,69640.4722,0.1,-0.16094,6e-05,15.33107]
[1712479788898,61.87,69635.8563,0.1,-0.1612,6e-05,15.34608]
[1712479794162,61.85,69635.2953,0.1,-0.16117,6e-05,15.34421]
[1712479799197,61.84,69635.6403,0.1,-0.16111,6e-05,15.34067]
[1712479804233,61.83,69637.0374,0.1,-0.16099,6e-05,15.33364]
[1712479809268,61.82,69637.0187,0.1,-0.16097,6e-05,15.33216]
[1712479815417,61.82,69636.5262,0.1,-0.16097,6e-05,15.33223]
[1712479821351,61.81,69634.6512,0.1,-0.16106,6e-05,15.33736]
[1712479826387,61.8,69634.1935,0.1,-0.16106,6e-05,15.33734]
[1712479831271,61.8,69634.2956,0.1,-0.16104,6e-05,15.3357]
[1712479831414,61.8,69634.2956,0.1,-0.16104,6e-05,15.3357]
[1712479837463,61.79,69629.5875,0.1,-0.16127,6e-05,15.34732]
[1712479842500,61.78,69628.6839,0.1,-0.16129,6e-05,15.34822]
[1712479847535,61.77,69624.7884,0.1,-0.16149,6e-05,15.36029]
[1712479852570,61.76,69629.956,0.1,-0.16114,6e-05,15.3392]
[1712479857610,61.75,69629.8942,0.1,-0.16112,6e-05,15.338]
[1712479862639,61.75,69632.0582,0.1,-0.16096,6e-05,15.32888]
[1712479867674,61.74,69636.5878,0.1,-0.16067,6e-05,15.31177]
[1712479872708,61.75,69636.4667,0.1,-0.16069,6e-05,15.31264]
[1712479874244,61.75,69636.5805,0.1,-0.16068,6e-05,15.3123]
[1712479874431,61.75,69636.5805,0.1,-0.16068,6e-05,15.3123]
[1712479879818,61.75,69647.9631,0.1,-0.15999,6e-05,15.27165]
[1712479882078,61.75,69654.126,0.1,-0.1596,6e-05,15.24894]
[1712479887820,61.77,69649.0841,0.1,-0.15997,6e-05,15.27087]
[1712479892856,61.78,69643.5302,0.1,-0.16033,6e-05,15.29047]
[1712479897892,61.78,69641.7425,0.1,-0.16046,6e-05,15.29807]
[1712479902927,61.79,69640.2241,0.1,-0.16057,6e-05,15.3045]
[1712479907961,61.79,69640.1459,0.1,-0.16059,6e-05,15.30536]
[1712479912994,61.79,69638.6586,0.1,-0.16068,6e-05,15.31106]
[1712479913890,61.79,69638.6586,0.1,-0.16068,6e-05,15.31106]
[1712479915008,61.79,69638.6228,0.1,-0.16068,6e-05,15.31122]
[1712479920045,61.79,69635.635,0.1,-0.16087,6e-05,15.322]
[1712479925079,61.78,69635.2249,0.1,-0.16088,6e-05,15.32264]
[1712479930115,61.78,69639.6924,0.1,-0.1606,6e-05,15.30596]
[1712479935150,61.79,69642.9485,0.1,-0.16041,6e-05,15.29494]
[1712479940184,61.79,69642.9352,0.1,-0.16043,6e-05,15.29612]
[1712479942319,61.8,69644.7845,0.1,-0.16032,6e-05,15.28979]
[1712479943977,61.8,69643.4402,0.1,-0.16041,6e-05,15.29499]
[1712479949247,61.8,69646.5149,0.1,-0.16025,6e-05,15.28564]
[1712479950232,61.8,69646.5149,0.1,-0.16025,6e-05,15.28564]
[1712479950387,61.81,69645.9667,0.1,-0.16029,6e-05,15.28797]
[1712479956296,61.81,69639.7628,0.1,-0.16066,6e-05,15.30801]
[1712479961331,61.81,69639.7311,0.1,-0.16066,6e-05,15.30815]
[1712479966366,61.81,69640.1859,0.1,-0.16063,6e-05,15.30647]
[1712479971401,61.81,69641.1742,0.1,-0.16058,6e-05,15.30319]
[1712479971837,61.81,69641.1742,0.1,-0.16058,6e-05,15.30319]
[1712479975658,61.8,69644.0266,0.1,-0.16036,6e-05,15.29052]
[1712479980144,61.8,69644.098,0.1,-0.16037,6e-05,15.291]
[1712479985489,61.8,69646.1626,0.1,-0.16022,6e-05,15.28219]
[1712479985633,61.8,69646.2504,0.1,-0.16021,6e-05,15.28149]
[1712479991546,61.79,69652.702,0.1,-0.15979,6e-05,15.25698]
[1712479996579,61.8,69655.0602,0.1,-0.15965,6e-05,15.24847]
[1712480001616,61.8,69654.8749,0.1,-0.15967,6e-05,15.24948]
[1712480006649,61.8,69652.4592,0.1,-0.15982,6e-05,15.25828]
[1712480007025,61.8,69652.4592,0.1,-0.15982,6e-05,15.25828]
[1712480012692,61.81,69647.2224,0.1,-0.16016,6e-05,15.27705]
[1712480017725,61.82,69646.7174,0.1,-0.16023,6e-05,15.28086]
[1712480022761,61.82,69644.8842,0.1,-0.16037,6e-05,15.28921]
[1712480027796,61.83,69642.3699,0.1,-0.16054,6e-05,15.2992]
[1712480029673,61.83,69641.7298,0.1,-0.16058,6e-05,15.30162]
[1712480029804,61.83,69641.7298,0.1,-0.16058,6e-05,15.30162]
[1712480030144,61.83,69639.7356,0.1,-0.1607,6e-05,15.30894]
[1712480035459,61.82,69633.4369,0.1,-0.16107,6e-05,15.33054]
[1712480040888,61.84,69636.9216,0.1,-0.16091,6e-05,15.3213]
[1712480046416,61.86,69636.0013,0.1,-0.16104,6e-05,15.32933]
[1712480051967,61.87,69636.097,0.1,-0.16109,6e-05,15.3325]
[1712480058416,61.89,69635.9946,0.1,-0.16117,6e-05,15.33723]
[1712480063563,61.9,69628.7671,0.1,-0.16165,6e-05,15.36519]
[1712480070093,61.9,69627.8464,0.1,-0.16172,6e-05,15.36964]
[1712480075128,61.9,69626.7616,0.1,-0.16177,6e-05,15.37068]
[1712480081169,61.91,69628.2247,0.1,-0.16169,6e-05,15.36604]
[1712480082011,61.91,69628.2247,0.1,-0.16169,6e-05,15.36604]
[1712480087213,61.89,69627.5,0.1,-0.16169,6e-05,15.36591]
[1712480092754,61.88,69628.2093,0.1,-0.1616,6e-05,15.36057]
[1712480100417,61.86,69628.1544,0.1,-0.16154,6e-05,15.35671]
[1712480106345,61.86,69628.1239,0.1,-0.16151,6e-05,15.35486]
[1712480108657,61.85,69627.4117,0.1,-0.16154,6e-05,15.35672]
[1712480108731,61.85,69627.4117,0.1,-0.16154,6e-05,15.35672]
[1712480111958,61.85,69625.2851,0.1,-0.16168,6e-05,15.36475]
[1712480118416,61.85,69621.4595,0.1,-0.16193,6e-05,15.37917]
[1712480122835,61.86,69621.6448,0.1,-0.16192,6e-05,15.37876]
[1712480128497,61.86,69622.242,0.1,-0.16189,6e-05,15.377]
[1712480133534,61.86,69622.9958,0.1,-0.16182,6e-05,15.37119]
[1712480138568,61.86,69624.2199,0.1,-0.16176,6e-05,15.36746]
[1712480145416,61.87,69625.2145,0.1,-0.16172,6e-05,15.36503]
[1712480147736,61.87,69624.8818,0.1,-0.16175,6e-05,15.36684]
[1712480153583,61.87,69620.6796,0.1,-0.16201,6e-05,15.38226]
[1712480156686,61.87,69617.9497,0.1,-0.16218,6e-05,15.39189]
[1712480156753,61.87,69618.191,0.1,-0.16216,6e-05,15.39085]
[1712480156764,61.87,69618.191,0.1,-0.16216,6e-05,15.39085]
[1712480158392,61.87,69618.3623,0.1,-0.16214,6e-05,15.39009]
[1712480158430,61.87,69618.3623,0.1,-0.16214,6e-05,15.39009]
[1712480158619,61.87,69618.3623,0.1,-0.16214,6e-05,15.39009]
[1712480163743,61.86,69614.2122,0.1,-0.16238,6e-05,15.40401]
[1712480168779,61.85,69612.418,0.1,-0.16247,6e-05,15.40889]
[1712480174820,61.84,69612.3608,0.1,-0.16244,6e-05,15.40713]
[1712480180531,61.84,69612.7493,0.2,-0.1624,6e-05,15.40457]
[1712480180550,61.84,69612.7493,0.2,-0.1624,6e-05,15.40457]
[1712480182812,61.84,69613.0095,0.2,-0.16237,6e-05,15.40276]
[1712480187911,61.83,69609.5623,0.2,-0.16256,6e-05,15.41379]
[1712480189376,61.83,69609.3566,0.2,-0.16257,6e-05,15.41415]
[1712480189706,61.83,69609.3566,0.2,-0.16257,6e-05,15.41415]
[1712480189718,61.83,69609.3566,0.2,-0.16257,6e-05,15.41415]
[1712480193949,61.82,69606.4148,0.2,-0.1627,6e-05,15.41982]
[1712480194005,61.82,69606.4148,0.2,-0.1627,6e-05,15.41982]
[1712480197009,61.81,69601.8354,0.2,-0.16296,6e-05,15.43467]
[1712480202647,61.78,69584.0467,0.2,-0.16398,6e-05,15.49376]
[1712480207763,61.75,69585.2857,0.2,-0.16379,6e-05,15.48243]
[1712480212966,61.73,69574.41,0.2,-0.16439,6e-05,15.51679]
[1712480212980,61.73,69574.41,0.2,-0.16439,6e-05,15.51679]
[1712480217899,61.69,69579.1218,0.2,-0.16395,6e-05,15.49086]
[1712480217911,61.69,69579.1218,0.2,-0.16395,6e-05,15.49086]
[1712480219887,61.68,69582.489,0.2,-0.1637,6e-05,15.47621]
[1712480221074,61.67,69584.3565,0.2,-0.16357,6e-05,15.4684]
[1712480222111,61.67,69588.46,0.2,-0.16329,6e-05,15.45253]
[1712480227186,61.66,69596.1559,0.2,-0.16277,6e-05,15.42176]
[1712480232416,61.66,69597.0497,0.2,-0.16269,6e-05,15.41735]
[1712480238264,61.65,69598.5146,0.2,-0.16258,6e-05,15.41101]
[1712480244416,61.65,69595.9061,0.2,-0.16273,6e-05,15.41937]
[1712480250348,61.64,69594.5941,0.2,-0.16279,6e-05,15.42304]
[1712480253113,61.64,69594.1735,0.2,-0.16279,6e-05,15.42065]
[1712480253337,61.64,69594.1735,0.2,-0.16279,6e-05,15.42065]
[1712480260418,61.62,69578.6854,0.2,-0.16371,6e-05,15.47407]
[1712480265471,61.6,69571.6679,0.2,-0.16407,6e-05,15.49431]
[1712480271497,61.57,69568.301,0.2,-0.16417,6e-05,15.4998]
[1712480276530,61.54,69571.739,0.2,-0.16386,6e-05,15.48195]
[1712480281568,61.52,69569.9416,0.2,-0.1639,6e-05,15.48392]
[1712480286600,61.5,69569.5457,0.2,-0.16385,6e-05,15.48034]
[1712480291636,61.49,69572.868,0.2,-0.16358,6e-05,15.46479]
[1712480296671,61.48,69577.3458,0.2,-0.16326,6e-05,15.44587]
[1712480301713,61.47,69577.1756,0.2,-0.16324,6e-05,15.44518]
[1712480306747,61.47,69578.3205,0.2,-0.16315,6e-05,15.43963]
[1712480311783,61.46,69579.7621,0.2,-0.16302,6e-05,15.43002]
[1712480316817,61.47,69593.9517,0.2,-0.16213,6e-05,15.37865]
[1712480321852,61.48,69588.71,0.2,-0.1625,6e-05,15.40034]
[1712480326888,61.48,69588.7936,0.2,-0.16252,6e-05,15.4013]
[1712480331922,61.49,69590.6809,0.2,-0.16242,6e-05,15.39562]
[1712480332525,61.49,69590.6809,0.2,-0.16242,6e-05,15.39562]
[1712480333757,61.49,69592.791,0.2,-0.16229,6e-05,15.38822]
[1712480338972,61.5,69592.6218,0.2,-0.16234,6e-05,15.39118]
[1712480344015,61.51,69595.3942,0.2,-0.1622,6e-05,15.38298]
[1712480349041,61.53,69603.9266,0.2,-0.16172,6e-05,15.35527]
[1712480351661,61.53,69603.721,0.2,-0.16176,6e-05,15.35761]
[1712480357099,61.56,69612.5711,0.2,-0.1613,6e-05,15.33093]
[1712480358044,61.56,69612.5711,0.2,-0.1613,6e-05,15.33093]
[1712480358121,61.56,69599.4087,0.2,-0.16214,6e-05,15.38018]
[1712480360323,61.57,69614.0575,0.2,-0.16124,6e-05,15.32768]
[1712480366161,61.6,69617.7997,0.2,-0.16112,6e-05,15.32107]
[1712480371195,61.62,69615.1422,0.2,-0.16134,6e-05,15.33255]
[1712480371363,61.62,69615.1422,0.2,-0.16134,6e-05,15.33255]
[1712480377237,61.65,69618.1307,0.2,-0.16125,6e-05,15.32762]
[1712480381278,61.66,69587.4081,0.2,-0.16324,6e-05,15.44367]
[1712480386309,61.66,69598.625,0.2,-0.16252,6e-05,15.40175]
[1712480387957,61.66,69599.5895,0.2,-0.16246,6e-05,15.3982]
[1712480389190,61.66,69600.858,0.2,-0.16238,6e-05,15.39359]
[1712480392846,61.65,69591.5326,0.2,-0.16296,6e-05,15.42696]
[1712480398395,61.65,69593.0524,0.2,-0.16283,6e-05,15.41961]
[1712480403416,61.63,69577.8315,0.2,-0.16376,6e-05,15.47303]
[1712480408464,61.62,69583.5516,0.2,-0.16333,6e-05,15.44832]
[1712480413500,61.61,69589.717,0.2,-0.16291,6e-05,15.42361]
[1712480418534,61.61,69591.0919,0.2,-0.16282,6e-05,15.41842]
[1712480423569,61.61,69590.3074,0.2,-0.16287,6e-05,15.42125]
[1712480426381,61.61,69591.9996,0.2,-0.16276,6e-05,15.41494]
[1712480430716,61.61,69588.9888,0.2,-0.16295,6e-05,15.42597]
[1712480436670,61.61,69590.7072,0.2,-0.16281,6e-05,15.41602]
[1712480441706,61.61,69589.5593,0.2,-0.16288,6e-05,15.42021]
[1712480445384,61.61,69589.5437,0.2,-0.16288,6e-05,15.42018]
[1712480450767,61.61,69593.5052,0.2,-0.16263,6e-05,15.40544]
[1712480457416,61.61,69595.5538,0.2,-0.1625,6e-05,15.39788]
[1712480462851,61.61,69596.9228,0.2,-0.16241,6e-05,15.39289]
[1712480467888,61.61,69597.1446,0.2,-0.1624,6e-05,15.39215]
[1712480473475,61.61,69597.8672,0.2,-0.16236,6e-05,15.38955]
[1712480479972,61.61,69588.0364,0.2,-0.16298,6e-05,15.42599]
[1712480485006,61.61,69588.1086,0.2,-0.16298,6e-05,15.42559]
[1712480490041,61.61,69587.7957,0.2,-0.16299,6e-05,15.42661]
[1712480495076,61.61,69587.6405,0.2,-0.16297,6e-05,15.42358]
[1712480502416,61.61,69588.0939,0.2,-0.16294,6e-05,15.42175]
[1712480508416,61.61,69587.6988,0.2,-0.16297,6e-05,15.42306]
[1712480514209,61.61,69587.9734,0.2,-0.16295,6e-05,15.42189]
[1712480520416,61.6,69589.3188,0.2,-0.16286,6e-05,15.41681]
[1712480526294,61.6,69588.4447,0.2,-0.16291,6e-05,15.41994]
[1712480531329,61.6,69585.5485,0.2,-0.16309,6e-05,15.4305]
[1712480531938,61.6,69585.5485,0.2,-0.16309,6e-05,15.4305]
[1712480531999,61.6,69585.5485,0.2,-0.16309,6e-05,15.4305]
[1712480532244,61.6,69585.5485,0.2,-0.16309,6e-05,15.4305]
[1712480537370,61.6,69578.1932,0.2,-0.16357,6e-05,15.45787]
[1712480542405,61.6,69577.9754,0.2,-0.16358,6e-05,15.45884]
[1712480547229,61.61,69578.019,0.2,-0.16358,6e-05,15.45878]
[1712480548230,61.61,69577.7627,0.2,-0.1636,6e-05,15.45979]
[1712480553259,61.6,69576.159,0.2,-0.16367,6e-05,15.4617]
[1712480559416,61.6,69575.9797,0.2,-0.16365,6e-05,15.46082]
[1712480562499,61.59,69574.9878,0.2,-0.16371,6e-05,15.46391]
[1712480568592,61.59,69571.1631,0.2,-0.16394,6e-05,15.47745]
[1712480573626,61.59,69570.2269,0.2,-0.16399,6e-05,15.48036]
[1712480578663,61.59,69568.3081,0.2,-0.1641,6e-05,15.48689]
[1712480582369,61.58,69568.1177,0.2,-0.16411,6e-05,15.48723]
[1712480587725,61.59,69571.5493,0.2,-0.1639,6e-05,15.47498]
[1712480593767,61.59,69571.4972,0.2,-0.16391,6e-05,15.47588]
[1712480599810,61.59,69571.9426,0.2,-0.1639,6e-05,15.47493]
[1712480607416,61.6,69571.7271,0.2,-0.16393,6e-05,15.47666]
[1712480612900,61.6,69569.3737,0.2,-0.16406,6e-05,15.48246]
[1712480617935,61.6,69569.5754,0.2,-0.16406,6e-05,15.48234]
[1712480624988,61.6,69567.1315,0.2,-0.16422,6e-05,15.49205]
[1712480631416,61.61,69566.2385,0.2,-0.16429,6e-05,15.49589]
[1712480637416,61.61,69565.5991,0.2,-0.16434,6e-05,15.49876]
[1712480643114,61.61,69565.4014,0.2,-0.16436,6e-05,15.49998]
[1712480649416,61.61,69565.2576,0.2,-0.16438,6e-05,15.50099]
[1712480655416,61.62,69565.1076,0.2,-0.16439,6e-05,15.50201]
[1712480661240,61.62,69563.4833,0.2,-0.1645,6e-05,15.50845]
[1712480664920,61.62,69563.408,0.2,-0.16451,6e-05,15.50893]
[1712480665198,61.62,69563.408,0.2,-0.16451,6e-05,15.50893]
[1712480672316,61.62,69554.4541,0.2,-0.16507,6e-05,15.53885]
[1712480679416,61.62,69554.4654,0.2,-0.16507,6e-05,15.53898]
[1712480685408,61.62,69551.4163,0.2,-0.16527,6e-05,15.55037]
[1712480691416,61.62,69551.3301,0.2,-0.16527,6e-05,15.55074]
[1712480696484,61.62,69551.2444,0.2,-0.16528,6e-05,15.5511]
[1712480701519,61.62,69551.4888,0.2,-0.16526,6e-05,15.55024]
[1712480708569,61.62,69552.2288,0.2,-0.16522,6e-05,15.54758]
[1712480713613,61.62,69551.6535,0.2,-0.16526,6e-05,15.54976]
[1712480718643,61.62,69551.4501,0.2,-0.16527,6e-05,15.55057]
[1712480723677,61.62,69542.7172,0.2,-0.16583,6e-05,15.58284]
[1712480724322,61.62,69542.7172,0.2,-0.16583,6e-05,15.58284]
[1712480724358,61.62,69542.7172,0.2,-0.16583,6e-05,15.58284]
[1712480724533,61.62,69541.0188,0.2,-0.16594,6e-05,15.58908]
[1712480724751,61.62,69541.0188,0.2,-0.16594,6e-05,15.58908]
[1712480730641,61.62,69534.2295,0.2,-0.16638,6e-05,15.61426]
[1712480730895,61.62,69534.2295,0.2,-0.16638,6e-05,15.61426]
[1712480736768,61.62,69540.4338,0.2,-0.16596,6e-05,15.58806]
[1712480738650,61.62,69541.0054,0.2,-0.16592,6e-05,15.58599]
[1712480743818,61.62,69546.5927,0.2,-0.16557,6e-05,15.5657]
[1712480750866,61.63,69545.4502,0.2,-0.16565,6e-05,15.57039]
[1712480755902,61.63,69542.9408,0.2,-0.16581,6e-05,15.57997]
[1712480761945,61.63,69542.726,0.2,-0.16583,6e-05,15.58106]
[1712480766979,61.63,69543.4237,0.2,-0.16579,6e-05,15.57873]
[1712480772013,61.63,69544.1592,0.2,-0.16575,6e-05,15.57629]
[1712480778056,61.63,69543.5038,0.2,-0.1658,6e-05,15.57903]
[1712480783091,61.63,69545.4158,0.2,-0.16568,6e-05,15.57229]
[1712480789134,61.64,69545.9019,0.2,-0.16565,6e-05,15.57086]
[1712480794169,61.64,69546.7598,0.2,-0.16558,6e-05,15.56455]
[1712480799205,61.64,69545.8279,0.2,-0.16564,6e-05,15.56832]
[1712480800308,61.64,69546.0039,0.2,-0.16563,6e-05,15.56773]
[1712480800528,61.64,69546.0039,0.2,-0.16563,6e-05,15.56773]
[1712480807729,61.64,69545.8179,0.2,-0.16565,6e-05,15.56886]
[1712480810281,61.64,69570.5604,0.2,-0.16407,6e-05,15.47781]
[1712480815316,61.65,69574.2829,0.2,-0.16385,6e-05,15.46506]
[1712480820352,61.65,69577.6091,0.2,-0.16365,6e-05,15.45388]
[1712480825386,61.66,69579.0896,0.2,-0.16358,6e-05,15.44956]
[1712480830421,61.66,69562.5151,0.2,-0.16465,6e-05,15.51172]
[1712480833766,61.66,69563.043,0.2,-0.16462,6e-05,15.51021]
[1712480839483,61.67,69562.5829,0.2,-0.16466,6e-05,15.51222]
[1712480841023,61.67,69563.2063,0.2,-0.16462,6e-05,15.50997]
[1712480842164,61.67,69562.8077,0.2,-0.16465,6e-05,15.5115]
[1712480842379,61.67,69562.8077,0.2,-0.16465,6e-05,15.5115]
[1712480847540,61.67,69557.3925,0.2,-0.165,6e-05,15.53168]
[1712480852059,61.67,69561.9795,0.2,-0.16468,6e-05,15.51143]
[1712480853416,61.67,69648.2117,0.2,-0.15921,6e-05,15.1927]
[1712480858616,61.68,69644.8827,0.2,-0.15946,6e-05,15.20741]
[1712480863651,61.69,69640.5703,0.2,-0.15976,6e-05,15.22563]
[1712480868686,61.7,69629.2245,0.2,-0.16051,6e-05,15.26956]
[1712480873721,61.7,69558.4242,0.2,-0.16504,6e-05,15.53296]
[1712480874906,61.7,69558.2281,0.2,-0.16506,6e-05,15.5337]
[1712480878004,61.71,69559.788,0.2,-0.16496,6e-05,15.52827]
[1712480878745,61.71,69559.788,0.2,-0.16496,6e-05,15.52827]
[1712480880141,61.71,69565.3803,0.2,-0.16461,6e-05,15.50786]
[1712480882816,61.71,69567.5095,0.2,-0.16448,6e-05,15.50044]
[1712480883259,61.71,69567.5095,0.2,-0.16448,6e-05,15.50044]
[1712480883795,61.71,69658.0731,0.2,-0.15874,6e-05,15.16575]
[1712480888830,61.72,69659.9384,0.2,-0.15866,6e-05,15.16109]
[1712480889950,61.72,69657.0869,0.2,-0.15885,6e-05,15.17205]
[1712480890053,61.72,69657.0869,0.2,-0.15885,6e-05,15.17205]
[1712480895416,61.73,69549.4338,0.2,-0.16573,6e-05,15.57264]
[1712480900913,61.73,69546.004,0.2,-0.16595,6e-05,15.58551]
[1712480905950,61.73,69546.3015,0.2,-0.16594,6e-05,15.58452]
[1712480909448,61.73,69540.6912,0.2,-0.1663,6e-05,15.60527]
[1712480910759,61.73,69541.5586,0.2,-0.16624,6e-05,15.60207]
[1712480916020,61.73,69542.8041,0.2,-0.16614,6e-05,15.59406]
[1712480921054,61.74,69541.586,0.2,-0.16622,6e-05,15.5986]
[1712480926097,61.74,69544.5268,0.2,-0.16603,6e-05,15.58782]
[1712480931130,61.74,69546.0604,0.2,-0.16593,6e-05,15.58227]
[1712480936166,61.74,69548.0612,0.2,-0.1658,6e-05,15.57504]
[1712480941190,61.74,69548.639,0.2,-0.16577,6e-05,15.5731]
[1712480946237,61.74,69549.6798,0.2,-0.16571,6e-05,15.56951]
[1712480948281,61.74,69547.5265,0.2,-0.16585,6e-05,15.57753]
[1712480954293,61.73,69546.2756,0.2,-0.16591,6e-05,15.58087]
[1712480959327,61.73,69547.3774,0.2,-0.16582,6e-05,15.57575]
[1712480964363,61.72,69548.0336,0.2,-0.16576,6e-05,15.57231]
[1712480969397,61.72,69548.5501,0.2,-0.16571,6e-05,15.5694]
[1712480976416,61.71,69547.8031,0.2,-0.16571,6e-05,15.5673]
[1712480981482,61.71,69548.9437,0.2,-0.16562,6e-05,15.56212]
[1712480986517,61.71,69552.6157,0.2,-0.16537,6e-05,15.54768]
[1712480991553,61.7,69553.0926,0.2,-0.16532,6e-05,15.54509]
[1712480996586,61.7,69552.6156,0.2,-0.16534,6e-05,15.54602]
[1712481001623,61.69,69550.1243,0.2,-0.16549,6e-05,15.55438]
[1712481006657,61.69,69542.0732,0.2,-0.16599,6e-05,15.58311]
[1712481011692,61.69,69544.6932,0.2,-0.1658,6e-05,15.57245]
[1712481016728,61.68,69542.1621,0.2,-0.16595,6e-05,15.58086]
[1712481021767,61.68,69542.2176,0.2,-0.16593,6e-05,15.57968]
[1712481026799,61.67,69540.0784,0.2,-0.16605,6e-05,15.58657]
[1712481031834,61.67,69537.4585,0.2,-0.16618,6e-05,15.59171]
[1712481036868,61.66,69538.5433,0.2,-0.16609,6e-05,15.58668]
[1712481041903,61.66,69538.8426,0.2,-0.16606,6e-05,15.58457]
[1712481048416,61.65,69540.5805,0.2,-0.16592,6e-05,15.5768]
[1712481054416,61.65,69539.9645,0.2,-0.16594,6e-05,15.57793]
[1712481060038,61.64,69540.3163,0.2,-0.1659,6e-05,15.57569]
[1712481066078,61.64,69539.8461,0.2,-0.16592,6e-05,15.5763]
[1712481072121,61.63,69539.7357,0.2,-0.1659,6e-05,15.57559]
[1712481075503,61.63,69539.9855,0.2,-0.16588,6e-05,15.57411]
[1712481075578,61.63,69539.9855,0.2,-0.16588,6e-05,15.57411]
[1712481080798,61.63,69558.3872,0.2,-0.16468,6e-05,15.50548]
[1712481087228,61.62,69551.5933,0.2,-0.16511,6e-05,15.52985]
[1712481092262,61.62,69549.848,0.2,-0.16518,6e-05,15.53219]
[1712481098303,61.62,69551.2066,0.2,-0.16508,6e-05,15.52641]
[1712481103339,61.62,69550.9542,0.2,-0.16509,6e-05,15.52676]
[1712481108416,61.61,69555.4454,0.2,-0.16479,6e-05,15.50957]
[1712481114416,61.61,69553.8046,0.2,-0.16489,6e-05,15.51491]
[1712481119453,61.61,69553.4739,0.2,-0.1649,6e-05,15.51562]
[1712481124488,61.61,69553.3752,0.2,-0.1649,6e-05,15.51547]
[1712481129523,61.6,69553.3424,0.2,-0.16489,6e-05,15.51507]
[1712481135416,61.6,69553.4296,0.2,-0.16488,6e-05,15.51424]
[1712481141416,61.6,69553.6449,0.2,-0.16485,6e-05,15.51286]
[1712481147416,61.6,69553.6041,0.2,-0.16485,6e-05,15.51242]
[1712481152684,61.59,69553.4992,0.2,-0.16482,6e-05,15.50876]
[1712481157720,61.59,69541.2294,0.2,-0.1656,6e-05,15.55356]
[1712481163768,61.59,69540.6896,0.2,-0.16562,6e-05,15.55463]
[1712481168802,61.58,69541.1157,0.2,-0.16558,6e-05,15.55229]
[1712481173838,61.58,69540.6018,0.2,-0.1656,6e-05,15.55344]
[1712481178873,61.58,69545.9992,0.2,-0.16524,6e-05,15.53275]
[1712481183908,61.57,69552.3048,0.2,-0.16482,6e-05,15.50892]
[1712481188943,61.57,69557.3584,0.2,-0.16449,6e-05,15.48979]
[1712481193979,61.57,69562.3006,0.2,-0.16417,6e-05,15.47124]
[1712481199012,61.57,69549.9272,0.2,-0.16496,6e-05,15.51665]
[1712481204049,61.57,69549.5233,0.2,-0.16498,6e-05,15.51764]
[1712481209087,61.56,69546.9298,0.2,-0.16513,6e-05,15.52667]
[1712481214124,61.56,69547.5079,0.2,-0.16506,6e-05,15.52051]
[1712481219161,61.56,69548.5589,0.2,-0.16498,6e-05,15.51612]
[1712481224195,61.56,69556.5712,0.2,-0.16446,6e-05,15.48602]
[1712481229231,61.56,69561.381,0.2,-0.16415,6e-05,15.468]
[1712481234265,61.56,69562.7654,0.2,-0.16406,6e-05,15.46269]
[1712481239300,61.56,69561.7541,0.2,-0.16412,6e-05,15.46626]
[1712481244335,61.56,69566.3894,0.2,-0.16382,6e-05,15.44897]
[1712481249370,61.55,69567.335,0.2,-0.16376,6e-05,15.44543]
[1712481254405,61.56,69577.2292,0.2,-0.16313,6e-05,15.40889]
[1712481254413,61.56,69577.2292,0.2,-0.16313,6e-05,15.40889]
[1712481254628,61.56,69577.2292,0.2,-0.16313,6e-05,15.40889]
[1712481260448,61.55,69586.3469,0.2,-0.16253,6e-05,15.37447]
[1712481265483,61.55,69585.136,0.2,-0.1626,6e-05,15.37834]
[1712481270519,61.55,69588.6264,0.2,-0.16237,6e-05,15.36483]
[1712481275552,61.55,69593.1525,0.2,-0.16205,6e-05,15.34417]
[1712481280587,61.54,69591.9662,0.2,-0.16212,6e-05,15.34813]
[1712481285623,61.54,69594.1613,0.2,-0.16197,6e-05,15.33963]
[1712481290658,61.54,69598.4291,0.2,-0.16169,6e-05,15.32355]
[1712481296700,61.54,69599.5075,0.2,-0.16162,6e-05,15.31931]
[1712481301735,61.54,69597.667,0.2,-0.16174,6e-05,15.32595]
[1712481306769,61.54,69596.6528,0.2,-0.1618,6e-05,15.32941]
[1712481311806,61.54,69597.2642,0.2,-0.16175,6e-05,15.32692]
[1712481316841,61.54,69590.9897,0.2,-0.16215,6e-05,15.34988]
[1712481321875,61.53,69592.5192,0.2,-0.16204,6e-05,15.34384]
[1712481326911,61.53,69603.4159,0.2,-0.16135,6e-05,15.30324]
[1712481331945,61.53,69604.2394,0.2,-0.16127,6e-05,15.29667]
[1712481336981,61.53,69601.7882,0.2,-0.16142,6e-05,15.30569]
[1712481342015,61.53,69597.1462,0.2,-0.16172,6e-05,15.32278]
[1712481347050,61.53,69597.111,0.2,-0.16171,6e-05,15.3227]
[1712481352088,61.53,69598.5762,0.2,-0.16162,6e-05,15.31706]
[1712481355138,61.53,69591.2111,0.2,-0.16208,6e-05,15.34423]
[1712481360169,61.53,69573.9467,0.2,-0.16318,6e-05,15.40764]
[1712481366184,61.52,69573.9155,0.2,-0.16316,6e-05,15.40682]
[1712481371218,61.52,69576.5476,0.2,-0.16298,6e-05,15.39635]
[1712481378268,61.52,69576.2307,0.2,-0.16299,6e-05,15.39657]
[1712481383307,61.51,69575.3632,0.2,-0.16303,6e-05,15.3991]
[1712481388342,61.51,69574.6811,0.2,-0.16306,6e-05,15.40093]
[1712481393376,61.51,69569.5629,0.2,-0.16335,6e-05,15.41565]
[1712481399416,61.5,69569.69,0.2,-0.16333,6e-05,15.41421]
[1712481404455,61.5,69571.0068,0.2,-0.16323,6e-05,15.40853]
[1712481409489,61.5,69574.3944,0.2,-0.163,6e-05,15.39523]
[1712481414525,61.49,69571.2358,0.2,-0.16319,6e-05,15.40627]
[1712481419559,61.49,69570.3573,0.2,-0.16324,6e-05,15.40878]
[1712481424595,61.49,69570.4324,0.2,-0.16322,6e-05,15.40774]
[1712481429631,61.48,69571.1274,0.2,-0.16316,6e-05,15.40444]
[1712481434664,61.48,69570.9528,0.2,-0.16316,6e-05,15.40436]
[1712481439700,61.48,69570.6357,0.2,-0.16317,6e-05,15.40481]
[1712481444736,61.47,69568.9304,0.2,-0.16327,6e-05,15.41039]
[1712481449770,61.47,69563.796,0.2,-0.16358,6e-05,15.4285]
[1712481449839,61.47,69563.796,0.2,-0.16358,6e-05,15.4285]
[1712481451278,61.47,69563.1335,0.2,-0.16362,6e-05,15.43078]
[1712481456819,61.47,69553.0658,0.2,-0.16424,6e-05,15.46462]
[1712481461854,61.47,69549.5479,0.2,-0.16447,6e-05,15.47747]
[1712481466890,61.47,69545.9805,0.2,-0.16469,6e-05,15.49043]
[1712481472943,61.46,69546.0399,0.2,-0.16468,6e-05,15.48987]
[1712481479983,61.46,69542.3646,0.2,-0.16491,6e-05,15.50303]
[1712481485017,61.46,69539.7329,0.2,-0.16508,6e-05,15.51241]
[1712481490050,61.46,69543.0039,0.2,-0.16486,6e-05,15.49991]
[1712481495089,61.46,69542.7051,0.2,-0.16487,6e-05,15.50067]
[1712481500122,61.45,69539.7094,0.2,-0.16506,6e-05,15.5114]
[1712481505158,61.45,69541.7084,0.2,-0.16492,6e-05,15.50359]
[1712481510192,61.45,69541.76,0.2,-0.16491,6e-05,15.50304]
[1712481515226,61.45,69539.7992,0.2,-0.16501,6e-05,15.50648]
[1712481520261,61.45,69539.1376,0.2,-0.16504,6e-05,15.50855]
[1712481525416,61.45,69538.6339,0.2,-0.16507,6e-05,15.51001]
[1712481531338,61.44,69539.5584,0.2,-0.165,6e-05,15.50612]
[1712481536373,61.44,69540.4854,0.2,-0.16494,6e-05,15.50231]
[1712481541408,61.44,69552.5915,0.2,-0.16415,6e-05,15.45719]
[1712481546417,61.44,69555.5374,0.2,-0.16396,6e-05,15.44623]
[1712481552416,61.44,69557.1331,0.2,-0.16386,6e-05,15.44036]
[1712481558416,61.44,69557.2165,0.2,-0.16386,6e-05,15.44011]
[1712481563567,61.44,69557.4666,0.2,-0.16384,6e-05,15.43926]
[1712481568602,61.44,69557.9653,0.2,-0.16381,6e-05,15.4375]
[1712481573636,61.44,69552.6071,0.2,-0.16413,6e-05,15.45396]
[1712481578671,61.44,69555.6154,0.2,-0.16394,6e-05,15.44279]
[1712481583711,61.44,69554.3582,0.2,-0.16402,6e-05,15.44746]
[1712481588741,61.44,69557.7645,0.2,-0.1638,6e-05,15.43488]
[1712481594416,61.44,69557.9889,0.2,-0.16379,6e-05,15.43415]
[1712481599819,61.44,69558.2038,0.2,-0.16377,6e-05,15.43345]
[1712481604855,61.45,69560.3743,0.2,-0.16364,6e-05,15.42552]
[1712481609888,61.45,69560.3491,0.2,-0.16364,6e-05,15.42576]
[1712481614923,61.45,69562.0262,0.2,-0.16354,6e-05,15.41974]
[1712481619959,61.45,69568.2821,0.2,-0.16314,6e-05,15.39674]
[1712481624993,61.45,69571.2657,0.2,-0.16295,6e-05,15.38606]
[1712481630028,61.45,69571.0077,0.2,-0.16298,6e-05,15.38742]
[1712481636072,61.45,69570.1597,0.2,-0.16301,6e-05,15.38758]
[1712481641105,61.46,69569.8705,0.2,-0.16304,6e-05,15.38904]
[1712481646141,61.46,69568.7447,0.2,-0.16311,6e-05,15.39357]
[1712481651416,61.46,69568.4627,0.2,-0.16314,6e-05,15.39497]
[1712481656672,61.46,69561.3953,0.2,-0.1636,6e-05,15.42146]
[1712481662251,61.46,69542.7863,0.2,-0.16479,6e-05,15.49051]
[1712481667287,61.46,69547.2889,0.2,-0.1645,6e-05,15.47363]
[1712481672321,61.46,69552.4393,0.2,-0.16417,6e-05,15.45435]
[1712481676062,61.46,69552.1485,0.2,-0.16418,6e-05,15.45539]
[1712481681385,61.46,69552.5989,0.2,-0.16415,6e-05,15.45317]
[1712481686419,61.45,69549.2367,0.2,-0.16435,6e-05,15.46508]
[1712481692462,61.45,69543.9178,0.2,-0.16466,6e-05,15.48054]
[1712481697499,61.45,69543.3779,0.2,-0.16468,6e-05,15.48183]
[1712481702532,61.44,69544.4441,0.2,-0.1646,6e-05,15.47719]
[1712481708416,61.44,69547.1751,0.2,-0.16441,6e-05,15.46629]
[1712481713610,61.44,69546.382,0.2,-0.16445,6e-05,15.46862]
[1712481718651,61.43,69544.8054,0.2,-0.16454,6e-05,15.47383]
[1712481723688,61.43,69543.5904,0.2,-0.16461,6e-05,15.47769]
[1712481728722,61.43,69541.299,0.2,-0.16475,6e-05,15.48548]
[1712481733757,61.42,69543.602,0.2,-0.16459,6e-05,15.47623]
[1712481738791,61.42,69545.2889,0.2,-0.16447,6e-05,15.46933]
[1712481743828,61.42,69544.2202,0.2,-0.16453,6e-05,15.47268]
[1712481748867,61.42,69540.099,0.2,-0.16478,6e-05,15.48729]
[1712481753905,61.41,69539.1529,0.2,-0.1648,6e-05,15.48661]
[1712481758944,61.41,69538.8244,0.2,-0.16481,6e-05,15.48711]
[1712481763974,61.41,69539.4602,0.2,-0.16476,6e-05,15.48404]
[1712481771022,61.4,69539.7236,0.2,-0.16473,6e-05,15.48209]
[1712481776058,61.4,69538.0072,0.2,-0.16483,6e-05,15.48775]
[1712481781092,61.4,69536.2937,0.2,-0.16492,6e-05,15.49323]
[1712481786127,61.39,69535.4715,0.2,-0.16496,6e-05,15.49552]
[1712481792169,61.39,69534.9814,0.2,-0.16498,6e-05,15.49642]
[1712481797206,61.38,69530.749,0.2,-0.16524,6e-05,15.51132]
[1712481802238,61.38,69531.6297,0.2,-0.16517,6e-05,15.5072]
[1712481807276,61.38,69531.5966,0.2,-0.16516,6e-05,15.50649]
[1712481812310,61.37,69530.4367,0.2,-0.16519,6e-05,15.50647]
[1712481815770,61.37,69530.8889,0.2,-0.16516,6e-05,15.5043]
[1712481821385,61.37,69529.9371,0.2,-0.1652,6e-05,15.50685]
[1712481825127,61.36,69529.1651,0.2,-0.16524,6e-05,15.50921]
[1712481828222,61.36,69525.3987,0.2,-0.16548,6e-05,15.52266]
[1712481833467,61.36,69524.4686,0.2,-0.16552,6e-05,15.52499]
[1712481838503,61.35,69520.6154,0.2,-0.16575,7e-05,15.53832]
[1712481843538,61.35,69520.7331,0.2,-0.16573,7e-05,15.53686]
[1712481848573,61.34,69517.9765,0.2,-0.16589,7e-05,15.54607]
[1712481853608,61.34,69517.1929,0.2,-0.16592,7e-05,15.54791]
[1712481858643,61.33,69517.7671,0.2,-0.16587,7e-05,15.5447]
[1712481863678,61.33,69519.6943,0.2,-0.16573,7e-05,15.53652]
[1712481867128,61.33,69519.5648,0.2,-0.16573,7e-05,15.53641]
[1712481867783,61.33,69516.9763,0.2,-0.16589,7e-05,15.54582]
[1712481872901,61.32,69503.9685,0.2,-0.1667,7e-05,15.5899]
[1712481879416,61.32,69499.61,0.2,-0.16696,7e-05,15.60485]
[1712481885416,61.31,69498.8532,0.2,-0.16699,7e-05,15.60655]
[1712481889044,61.31,69498.0678,0.2,-0.16704,7e-05,15.6089]
[1712481894903,61.3,69499.1947,0.2,-0.16694,7e-05,15.6036]
[1712481899938,61.3,69497.7386,0.2,-0.16702,7e-05,15.60808]
[1712481904973,61.3,69496.6777,0.2,-0.16708,7e-05,15.61108]
[1712481910009,61.29,69495.6283,0.2,-0.16713,7e-05,15.61403]
[1712481915416,61.29,69490.5006,0.2,-0.16744,7e-05,15.63183]
[1712481921086,61.28,69491.8262,0.2,-0.16734,7e-05,15.62584]
[1712481926123,61.28,69494.391,0.2,-0.16716,7e-05,15.61531]
[1712481931155,61.27,69487.3544,0.2,-0.16757,7e-05,15.63697]
[1712481936191,61.27,69487.1781,0.2,-0.16757,7e-05,15.63652]
[1712481941225,61.26,69487.6617,0.2,-0.16752,7e-05,15.63363]
[1712481946262,61.26,69488.5414,0.2,-0.16744,7e-05,15.62909]
[1712481951297,61.25,69489.8222,0.2,-0.16734,7e-05,15.62331]
[1712481956331,61.25,69490.0853,0.2,-0.1673,7e-05,15.62134]
[1712481961368,61.24,69490.6487,0.2,-0.16725,7e-05,15.61827]
[1712481966401,61.24,69489.9083,0.2,-0.16728,7e-05,15.62006]
[1712481971438,61.23,69489.8334,0.2,-0.16727,7e-05,15.61937]
[1712481976474,61.23,69503.7347,0.2,-0.16635,7e-05,15.56683]
[1712481982514,61.23,69505.27,0.2,-0.16624,7e-05,15.56042]
[1712481987550,61.22,69497.4718,0.2,-0.16673,7e-05,15.58877]
[1712481992587,61.22,69495.1081,0.2,-0.16685,7e-05,15.59333]
[1712481998627,61.22,69489.9476,0.2,-0.16717,7e-05,15.61148]
[1712482003663,61.21,69486.8155,0.2,-0.16736,7e-05,15.62219]
[1712482008698,61.21,69485.112,0.2,-0.16745,7e-05,15.62753]
[1712482013734,61.2,69487.4403,0.2,-0.16729,7e-05,15.61788]
[1712482018768,61.2,69488.1782,0.2,-0.16722,7e-05,15.61422]
[1712482023803,61.2,69492.0133,0.2,-0.16696,7e-05,15.59909]
[1712482028839,61.19,69488.096,0.2,-0.1672,7e-05,15.61279]
[1712482034880,61.19,69489.544,0.2,-0.16709,7e-05,15.60636]
[1712482039914,61.18,69490.8952,0.2,-0.16698,7e-05,15.6005]
[1712482044963,61.18,69491.2629,0.2,-0.16695,7e-05,15.59833]
[1712482049998,61.18,69496.3911,0.2,-0.1666,7e-05,15.57848]
[1712482055033,61.17,69492.6841,0.2,-0.1668,7e-05,15.5881]
[1712482060069,61.17,69492.5666,0.2,-0.1668,7e-05,15.58782]
[1712482065102,61.17,69490.0684,0.2,-0.16695,7e-05,15.59637]
[1712482071416,61.16,69491.286,0.2,-0.16685,7e-05,15.59095]
[1712482077186,61.16,69491.2054,0.2,-0.16685,7e-05,15.59037]
[1712482082222,61.16,69491.4951,0.2,-0.16681,7e-05,15.58857]
[1712482087256,61.15,69492.1268,0.2,-0.16676,7e-05,15.58551]
[1712482092291,61.15,69492.065,0.2,-0.16675,7e-05,15.58506]
[1712482097326,61.15,69494.0832,0.2,-0.16661,7e-05,15.57686]
[1712482102362,61.14,69492.1915,0.2,-0.16672,7e-05,15.58324]
[1712482107398,61.14,69492.2013,0.2,-0.16671,7e-05,15.58254]
[1712482112431,61.14,69492.5673,0.2,-0.16665,7e-05,15.57692]
[1712482117473,61.13,69490.5726,0.2,-0.16677,7e-05,15.58368]
[1712482122502,61.13,69489.9671,0.2,-0.1668,7e-05,15.58525]
[1712482127537,61.13,69486.6745,0.2,-0.167,7e-05,15.59677]
[1712482133579,61.12,69487.1932,0.2,-0.16695,7e-05,15.59394]
[1712482140416,61.12,69487.6982,0.2,-0.1669,7e-05,15.59119]
[1712482146416,61.12,69487.7036,0.2,-0.16689,7e-05,15.59032]
[1712482152416,61.11,69488.6813,0.2,-0.16681,7e-05,15.58585]
[1712482157746,61.11,69491.6819,0.2,-0.1666,7e-05,15.57389]
[1712482163788,61.11,69492.1905,0.2,-0.16656,7e-05,15.57131]
[1712482168823,61.1,69492.6149,0.2,-0.16652,7e-05,15.56916]
[1712482173860,61.1,69486.6819,0.2,-0.16687,7e-05,15.58719]
[1712482179416,61.1,69488.6016,0.2,-0.16673,7e-05,15.57938]
[1712482185416,61.09,69487.6215,0.2,-0.16679,7e-05,15.58227]
[1712482190977,61.09,69485.9549,0.2,-0.16688,7e-05,15.58771]
[1712482196031,61.09,69485.6498,0.2,-0.16689,7e-05,15.58817]
[1712482201067,61.08,69486.005,0.2,-0.16686,7e-05,15.58618]
[1712482206103,61.08,69484.9254,0.2,-0.16692,7e-05,15.58948]
[1712482211137,61.08,69488.5347,0.2,-0.16667,7e-05,15.57539]
[1712482216171,61.08,69488.5712,0.2,-0.16666,7e-05,15.57466]
[1712482221207,61.07,69485.9188,0.2,-0.16682,7e-05,15.58394]
[1712482226242,61.07,69481.1961,0.2,-0.16712,7e-05,15.6009]
[1712482231278,61.07,69477.9339,0.2,-0.16729,7e-05,15.60883]
[1712482236313,61.06,69478.8138,0.2,-0.16722,7e-05,15.60475]
[1712482241348,61.06,69484.2042,0.2,-0.16686,7e-05,15.58395]
[1712482246383,61.06,69485.5244,0.2,-0.16676,7e-05,15.57838]
[1712482251418,61.05,69491.8195,0.2,-0.16634,7e-05,15.55436]
[1712482256453,61.05,69491.4548,0.2,-0.16635,7e-05,15.55527]
[1712482261487,61.05,69503.0325,0.2,-0.16559,7e-05,15.51178]
[1712482266525,61.05,69497.2981,0.2,-0.16596,7e-05,15.53293]
[1712482271560,61.05,69497.9183,0.2,-0.16592,7e-05,15.53033]
[1712482276596,61.05,69497.7266,0.2,-0.16592,7e-05,15.53073]
[1712482281630,61.05,69495.2665,0.2,-0.16608,7e-05,15.53963]
[1712482286665,61.05,69497.2489,0.2,-0.16595,7e-05,15.53192]
[1712482291700,61.04,69496.7932,0.2,-0.16594,7e-05,15.52986]
[1712482296736,61.04,69496.9041,0.2,-0.16593,7e-05,15.52918]
[1712482302416,61.04,69496.2729,0.2,-0.16597,7e-05,15.53126]
[1712482307813,61.04,69493.3056,0.2,-0.16616,7e-05,15.54199]
[1712482312847,61.04,69493.706,0.2,-0.16613,7e-05,15.54015]
[1712482317883,61.04,69487.0927,0.2,-0.16655,7e-05,15.56442]
[1712482322918,61.03,69484.1071,0.2,-0.16674,7e-05,15.57505]
[1712482327953,61.03,69484.0767,0.2,-0.16673,7e-05,15.57461]
[1712482332989,61.03,69470.9611,0.2,-0.16758,7e-05,15.62287]
[1712482338024,61.02,69465.8363,0.2,-0.16791,7e-05,15.64109]
[1712482343057,61.02,69462.2453,0.2,-0.16813,7e-05,15.65344]
[1712482348093,61.02,69464.8736,0.2,-0.16794,7e-05,15.64262]
[1712482353128,61.01,69463.5886,0.2,-0.16798,7e-05,15.64296]
[1712482358162,61.01,69461.4941,0.2,-0.1681,7e-05,15.64975]
[1712482364205,61.0,69460.1254,0.2,-0.16817,7e-05,15.65359]
[1712482369240,61.0,69459.9061,0.2,-0.16816,7e-05,15.65335]
[1712482374274,60.99,69460.3841,0.2,-0.16812,7e-05,15.65055]
[1712482379311,60.99,69457.8987,0.2,-0.16826,7e-05,15.65876]
[1712482384349,60.98,69463.7019,0.2,-0.16786,7e-05,15.63607]
[1712482389383,60.98,69459.3406,0.2,-0.16813,7e-05,15.65138]
[1712482392295,60.98,69457.356,0.2,-0.16826,7e-05,15.65837]
[1712482397438,60.97,69454.2135,0.2,-0.16844,7e-05,15.66874]
[1712482402475,60.96,69446.0356,0.2,-0.16896,7e-05,15.69807]
[1712482408517,60.96,69446.1294,0.2,-0.16893,7e-05,15.69614]
[1712482413551,60.95,69446.613,0.2,-0.16885,7e-05,15.68959]
[1712482419416,60.94,69446.1674,0.2,-0.16886,7e-05,15.68972]
[1712482425416,60.94,69446.3023,0.2,-0.16882,7e-05,15.68772]
[1712482425859,60.94,69446.3023,0.2,-0.16882,7e-05,15.68772]
[1712482427102,60.94,69446.3023,0.2,-0.16882,7e-05,15.68772]
[1712482435706,60.93,69445.6539,0.2,-0.16882,7e-05,15.68767]
[1712482440741,60.92,69443.3501,0.2,-0.16896,7e-05,15.69503]
[1712482441017,60.92,69443.3501,0.2,-0.16896,7e-05,15.69503]
[1712482446783,60.91,69437.9473,0.2,-0.16928,7e-05,15.71332]
[1712482451819,60.91,69436.2223,0.2,-0.16937,7e-05,15.71837]
[1712482456854,60.9,69432.4688,0.2,-0.1696,7e-05,15.73093]
[1712482460393,60.9,69433.8555,0.2,-0.16949,7e-05,15.72487]
[1712482460688,60.9,69433.8555,0.2,-0.16949,7e-05,15.72487]
[1712482466925,60.89,69437.782,0.2,-0.1692,7e-05,15.7083]
[1712482471959,60.88,69433.9943,0.2,-0.1694,7e-05,15.71763]
[1712482476993,60.87,69434.0687,0.2,-0.16937,7e-05,15.71595]
[1712482482029,60.87,69423.844,0.2,-0.17003,7e-05,15.75268]
[1712482487064,60.86,69422.6972,0.2,-0.17008,7e-05,15.75535]
[1712482492099,60.85,69423.2001,0.2,-0.17002,7e-05,15.75186]
[1712482492615,60.85,69423.2001,0.2,-0.17002,7e-05,15.75186]
[1712482493694,60.85,69422.6259,0.2,-0.17005,7e-05,15.75368]
[1712482500157,60.84,69423.407,0.2,-0.16996,7e-05,15.74856]
[1712482505192,60.83,69423.0621,0.2,-0.16996,7e-05,15.74832]
[1712482510224,60.83,69416.8237,0.2,-0.17035,7e-05,15.77002]
[1712482512698,60.82,69415.0537,0.2,-0.17045,7e-05,15.77595]
[1712482518281,60.82,69413.5187,0.2,-0.17053,7e-05,15.77987]
[1712482522596,60.81,69413.378,0.2,-0.17052,7e-05,15.77923]
[1712482523855,60.81,69413.1568,0.2,-0.17053,7e-05,15.77971]
[1712482529358,60.8,69415.9723,0.2,-0.17031,7e-05,15.76741]
[1712482534394,60.8,69415.57,0.2,-0.17028,7e-05,15.76408]
[1712482539416,60.79,69406.0224,0.2,-0.1709,7e-05,15.79827]
[1712482544470,60.78,69405.6704,0.2,-0.1709,7e-05,15.79801]
[1712482549512,60.77,69403.3922,0.2,-0.17102,7e-05,15.80495]
[1712482554548,60.77,69403.9011,0.2,-0.17096,7e-05,15.80145]
[1712482559583,60.76,69402.318,0.2,-0.17104,7e-05,15.80579]
[1712482561783,60.76,69400.6091,0.2,-0.17114,7e-05,15.81153]
[1712482562174,60.76,69400.6091,0.2,-0.17114,7e-05,15.81153]
[1712482564332,60.75,69394.2878,1.2,-0.17156,7e-05,15.83451]
[1712482564373,60.75,69394.2878,1.2,-0.17156,7e-05,15.83451]
[1712482564383,60.75,69394.2878,1.2,-0.17156,7e-05,15.83451]
[1712482564924,60.75,69393.6685,1.2,-0.17159,7e-05,15.83647]
[1712482570001,60.75,69392.8832,1.2,-0.17166,7e-05,15.84]
[1712482570339,60.75,69392.8832,1.2,-0.17166,7e-05,15.84]
[1712482571193,60.75,69393.515,1.2,-0.17162,7e-05,15.83775]
[1712482571202,60.75,69393.515,1.2,-0.17162,7e-05,15.83775]
[1712482573083,60.76,69401.2056,1.2,-0.1711,7e-05,15.80917]
[1712482574374,60.76,69403.3857,1.2,-0.17096,7e-05,15.80107]
[1712482574663,60.76,69403.3857,1.2,-0.17096,7e-05,15.80107]
[1712482576866,60.76,69414.3997,1.2,-0.17022,7e-05,15.75995]
[1712482582293,60.76,69404.342,1.2,-0.17089,7e-05,15.79763]
[1712482582301,60.76,69404.342,1.2,-0.17089,7e-05,15.79763]
[1712482583593,60.76,69406.7265,1.2,-0.17073,7e-05,15.78869]
[1712482588788,60.76,69408.5414,1.2,-0.17061,7e-05,15.78187]
[1712482593823,60.76,69403.83,1.2,-0.1709,7e-05,15.79601]
[1712482595926,60.76,69402.6111,1.2,-0.17098,7e-05,15.80051]
[1712482597297,60.76,69402.9516,1.2,-0.17096,7e-05,15.79921]
[1712482602885,60.76,69399.4503,1.2,-0.17119,7e-05,15.81209]
[1712482605403,60.75,69399.9436,1.2,-0.17115,7e-05,15.81015]
[1712482609370,60.75,69398.0102,1.2,-0.17128,7e-05,15.81721]
[1712482609374,60.75,69398.0102,1.2,-0.17128,7e-05,15.81721]
[1712482614970,60.75,69390.7745,1.2,-0.17176,7e-05,15.8438]
[1712482620016,60.75,69382.6866,1.2,-0.1723,7e-05,15.87347]
[1712482625039,60.75,69384.6897,1.2,-0.17215,7e-05,15.86539]
[1712482630075,60.74,69386.0799,1.2,-0.17205,7e-05,15.85964]
[1712482635109,60.74,69386.9749,1.2,-0.17198,7e-05,15.85578]
[1712482637170,60.74,69385.2279,1.2,-0.17209,7e-05,15.86211]
[1712482637315,60.74,69385.2279,1.2,-0.17209,7e-05,15.86211]
[1712482637960,60.74,69385.2279,1.2,-0.17209,7e-05,15.86211]
[1712482638121,60.74,69385.2279,1.2,-0.17209,7e-05,15.86211]
[1712482639485,60.74,69380.5034,1.2,-0.17241,7e-05,15.87966]
[1712482640148,60.74,69363.9351,1.2,-0.17353,7e-05,15.94136]
[1712482645181,60.74,69366.2899,1.2,-0.17336,7e-05,15.93186]
[1712482645199,60.74,69366.2899,1.2,-0.17336,7e-05,15.93186]
[1712482651224,60.73,69360.7109,1.2,-0.1737,7e-05,15.94856]
[1712482656257,60.73,69360.9936,1.2,-0.17367,7e-05,15.9469]
[1712482661292,60.73,69361.9725,1.2,-0.17359,7e-05,15.94267]
[1712482666328,60.72,69359.4681,1.2,-0.17375,7e-05,15.95141]
[1712482671363,60.72,69356.0202,1.2,-0.17397,7e-05,15.96362]
[1712482672540,60.72,69356.5261,1.2,-0.17394,7e-05,15.96159]
[1712482672593,60.72,69356.5261,1.2,-0.17394,7e-05,15.96159]
[1712482672745,60.72,69356.5261,1.2,-0.17394,7e-05,15.96159]
[1712482672862,60.72,69356.5261,1.2,-0.17394,7e-05,15.96159]
[1712482672928,60.72,69356.5261,1.2,-0.17394,7e-05,15.96159]
[1712482673198,60.72,69356.5261,1.2,-0.17394,7e-05,15.96159]
[1712482678034,60.72,69351.786,1.2,-0.17424,7e-05,15.97853]
[1712482683416,60.71,69356.5647,1.2,-0.1739,7e-05,15.95977]
[1712482688482,60.71,69362.6026,1.2,-0.17348,7e-05,15.93658]
[1712482691510,60.71,69355.3447,1.2,-0.17397,7e-05,15.96336]
[1712482693305,60.71,69355.5127,1.2,-0.17396,7e-05,15.9626]
[1712482698552,60.7,69354.4201,1.2,-0.17402,7e-05,15.96583]
[1712482703587,60.7,69354.1219,1.2,-0.17402,7e-05,15.96626]
[1712482708631,60.7,69355.3351,1.2,-0.17393,7e-05,15.96102]
[1712482713662,60.69,69350.321,1.2,-0.17423,7e-05,15.97555]
[1712482718697,60.69,69349.7738,1.2,-0.17426,7e-05,15.97682]
[1712482723734,60.69,69351.7645,1.2,-0.17411,7e-05,15.96861]
[1712482728767,60.68,69350.0922,1.2,-0.17421,7e-05,15.97413]
[1712482733802,60.68,69351.3162,1.2,-0.17411,7e-05,15.96884]
[1712482738838,60.68,69350.7999,1.2,-0.17413,7e-05,15.97004]
[1712482743873,60.67,69351.4979,1.2,-0.17408,7e-05,15.96673]
[1712482748908,60.67,69351.3899,1.2,-0.17407,7e-05,15.96643]
[1712482753942,60.67,69351.3044,1.2,-0.17406,7e-05,15.96608]
[1712482756090,60.67,69350.0395,1.2,-0.17415,7e-05,15.97053]
[1712482756793,60.67,69350.0395,1.2,-0.17415,7e-05,15.97053]
[1712482762976,60.66,69349.5563,1.2,-0.17416,7e-05,15.97148]
[1712482768041,60.66,69350.7517,1.2,-0.17408,7e-05,15.96656]
[1712482773416,60.66,69351.7139,1.2,-0.17398,7e-05,15.9593]
[1712482777473,60.66,69352.141,1.2,-0.17395,7e-05,15.95758]
[1712482781474,60.66,69353.7805,1.2,-0.17383,7e-05,15.95096]
[1712482781816,60.66,69353.7805,1.2,-0.17383,7e-05,15.95096]
[1712482788180,60.65,69360.1556,1.2,-0.17338,7e-05,15.9264]
[1712482793216,60.65,69359.9183,1.2,-0.17339,7e-05,15.92687]
[1712482798251,60.65,69361.6319,1.2,-0.17327,7e-05,15.92007]
[1712482803416,60.65,69360.7111,1.2,-0.17332,7e-05,15.92312]
[1712482809327,60.65,69360.4066,1.2,-0.17334,7e-05,15.92378]
[1712482814364,60.64,69360.2307,1.2,-0.17334,7e-05,15.92404]
[1712482821416,60.64,69360.122,1.2,-0.17334,7e-05,15.92391]
[1712482827416,60.64,69359.2838,1.2,-0.17339,7e-05,15.92657]
[1712482832488,60.64,69359.4443,1.2,-0.17334,7e-05,15.92209]
[1712482836775,60.64,69359.3379,1.2,-0.17335,7e-05,15.92218]
[1712482838829,60.63,69357.2242,1.2,-0.17349,7e-05,15.92992]
[1712482844572,60.63,69370.5096,1.2,-0.17258,7e-05,15.87982]
[1712482847637,60.63,69373.0524,1.2,-0.17241,7e-05,15.87024]
[1712482853635,60.63,69376.3408,1.2,-0.17218,7e-05,15.85789]
[1712482858669,60.63,69384.6857,1.2,-0.17162,7e-05,15.8267]
[1712482863542,60.63,69388.2795,1.2,-0.17138,7e-05,15.81349]
[1712482868743,60.64,69400.001,1.2,-0.1706,7e-05,15.77004]
[1712482871032,60.64,69399.665,1.2,-0.17063,7e-05,15.77155]
[1712482875761,60.64,69382.8099,1.2,-0.17177,7e-05,15.83502]
[1712482881840,60.64,69378.9284,1.2,-0.17203,7e-05,15.84964]
[1712482886875,60.64,69378.2392,1.2,-0.17208,7e-05,15.8523]
[1712482891910,60.64,69377.8341,1.2,-0.17208,7e-05,15.85041]
[1712482896944,60.64,69377.4551,1.2,-0.17211,7e-05,15.85189]
[1712482901980,60.64,69376.965,1.2,-0.17214,7e-05,15.85378]
[1712482905945,60.64,69377.8539,1.2,-0.17208,7e-05,15.85049]
[1712482906281,60.64,69377.8539,1.2,-0.17208,7e-05,15.85049]
[1712482906382,60.64,69377.8539,1.2,-0.17208,7e-05,15.85049]
[1712482906461,60.64,69377.8539,1.2,-0.17208,7e-05,15.85049]
[1712482909103,60.64,69374.3218,1.2,-0.17232,7e-05,15.86386]
[1712482915070,60.64,69374.1169,1.2,-0.17234,7e-05,15.8647]
[1712482918026,60.64,69373.3107,1.2,-0.17239,7e-05,15.86769]
[1712482923127,60.64,69373.1468,1.2,-0.1724,7e-05,15.86825]
[1712482928162,60.64,69373.6369,1.2,-0.17237,7e-05,15.86636]
[1712482933197,60.64,69373.6857,1.2,-0.17237,7e-05,15.86615]
[1712482938232,60.64,69382.4108,1.2,-0.17178,7e-05,15.83358]
[1712482943238,60.64,69383.7658,1.2,-0.17169,7e-05,15.82867]
[1712482948303,60.64,69387.1105,1.2,-0.17147,7e-05,15.81648]
[1712482953338,60.65,69380.5945,1.2,-0.17189,7e-05,15.83769]
[1712482958372,60.65,69379.5441,1.2,-0.17196,7e-05,15.84175]
[1712482963172,60.65,69377.4889,1.2,-0.1721,7e-05,15.84953]
[1712482963776,60.65,69377.4889,1.2,-0.1721,7e-05,15.84953]
[1712482963959,60.65,69377.4889,1.2,-0.1721,7e-05,15.84953]
[1712482966803,60.64,69355.7223,1.2,-0.17357,7e-05,15.93084]
[1712482972471,60.64,69349.7527,1.2,-0.17397,7e-05,15.95256]
[1712482977507,60.64,69349.5784,1.2,-0.17397,7e-05,15.95259]
[1712482982542,60.64,69349.9039,1.2,-0.17394,7e-05,15.95075]
[1712482987577,60.63,69349.9961,1.2,-0.17392,7e-05,15.94982]
[1712482993618,60.63,69351.2629,1.2,-0.17382,7e-05,15.94441]
[1712482999659,60.63,69351.9125,1.2,-0.17377,7e-05,15.94135]
[1712483004694,60.63,69352.0621,1.2,-0.17375,7e-05,15.94027]
[1712483009730,60.62,69352.2458,1.2,-0.17373,7e-05,15.93907]
[1712483014764,60.62,69350.9696,1.2,-0.17378,7e-05,15.93989]
[1712483019800,60.62,69353.443,1.2,-0.1736,7e-05,15.93014]
[1712483024834,60.62,69351.3448,1.2,-0.17374,7e-05,15.93751]
[1712483027423,60.62,69351.2565,1.2,-0.17374,7e-05,15.93764]
[1712483027636,60.62,69351.2565,1.2,-0.17374,7e-05,15.93764]
[1712483034905,60.61,69351.1033,1.2,-0.17374,7e-05,15.93743]
[1712483039940,60.61,69351.4824,1.2,-0.1737,7e-05,15.93553]
[1712483044984,60.61,69350.163,1.2,-0.17378,7e-05,15.93996]
[1712483050018,60.6,69349.1831,1.2,-0.17384,7e-05,15.94311]
[1712483053500,60.6,69345.8434,1.2,-0.17406,7e-05,15.95528]
[1712483057423,60.6,69345.3522,1.2,-0.17409,7e-05,15.95692]
[1712483062847,60.6,69346.574,1.2,-0.17401,7e-05,15.95221]
[1712483068144,60.6,69337.9343,1.2,-0.17459,7e-05,15.98426]
[1712483073181,60.6,69334.8332,1.2,-0.17477,7e-05,15.99207]
[1712483078214,60.6,69334.1712,1.2,-0.17481,7e-05,15.99416]
[1712483082667,60.6,69337.5644,1.2,-0.17457,7e-05,15.98111]
[1712483082823,60.6,69337.5644,1.2,-0.17457,7e-05,15.98111]
[1712483088284,60.59,69344.1933,1.2,-0.17412,7e-05,15.95611]
[1712483093320,60.59,69341.6307,1.2,-0.17429,7e-05,15.9655]
[1712483099361,60.59,69342.2629,1.2,-0.17424,7e-05,15.9629]
[1712483104396,60.59,69341.9662,1.2,-0.17426,7e-05,15.96383]
[1712483109416,60.59,69341.7299,1.2,-0.17427,7e-05,15.96453]
[1712483115416,60.59,69341.5312,1.2,-0.17428,7e-05,15.96504]
[1712483121416,60.59,69341.2988,1.2,-0.17429,7e-05,15.96567]
[1712483127416,60.59,69341.0902,1.2,-0.1743,7e-05,15.96621]
[1712483129473,60.59,69340.9746,1.2,-0.17431,7e-05,15.96656]
[1712483129676,60.59,69340.3048,1.2,-0.17435,7e-05,15.96903]
[1712483135349,60.59,69331.3958,1.2,-0.17493,7e-05,15.99857]
[1712483140648,60.58,69331.9322,1.2,-0.17489,7e-05,15.99608]
[1712483145683,60.58,69332.384,1.2,-0.17485,7e-05,15.99401]
[1712483150719,60.58,69335.5341,1.2,-0.17463,7e-05,15.98185]
[1712483155754,60.58,69336.1142,1.2,-0.17458,7e-05,15.97938]
[1712483160788,60.58,69334.7299,1.2,-0.17467,7e-05,15.98425]
[1712483164370,60.58,69333.5184,1.2,-0.17475,7e-05,15.98859]
[1712483170857,60.57,69334.2398,1.2,-0.17469,7e-05,15.9854]
[1712483176901,60.57,69334.9673,1.2,-0.17464,7e-05,15.98231]
[1712483181936,60.57,69335.4655,1.2,-0.1746,7e-05,15.98015]
[1712483187416,60.57,69335.4861,1.2,-0.17459,7e-05,15.9798]
[1712483193416,60.57,69340.5804,1.2,-0.17421,7e-05,15.95701]
[1712483199416,60.57,69340.8183,1.2,-0.17419,7e-05,15.95595]
[1712483205108,60.57,69340.3002,1.2,-0.17422,7e-05,15.95772]
[1712483210147,60.57,69336.1995,1.2,-0.1745,7e-05,15.97293]
[1712483215183,60.56,69336.1839,1.2,-0.1745,7e-05,15.97274]
[1712483220216,60.56,69335.6765,1.2,-0.17453,7e-05,15.9744]
[1712483225253,60.56,69337.1912,1.2,-0.17442,7e-05,15.9685]
[1712483230288,60.56,69337.9268,1.2,-0.17437,7e-05,15.96554]
[1712483235323,60.56,69339.4571,1.2,-0.17426,7e-05,15.95964]
[1712483240357,60.56,69340.8193,1.2,-0.17417,7e-05,15.9544]
[1712483245392,60.56,69343.8258,1.2,-0.17396,7e-05,15.9431]
[1712483250416,60.56,69344.7759,1.2,-0.17389,7e-05,15.93951]
[1712483252120,60.56,69344.9757,1.2,-0.17385,7e-05,15.93529]
[1712483252251,60.56,69344.9757,1.2,-0.17385,7e-05,15.93529]
[1712483260500,60.56,69352.1405,1.2,-0.17337,7e-05,15.90865]
[1712483266541,60.56,69353.5791,1.2,-0.17328,7e-05,15.90351]
[1712483271576,60.56,69350.0006,1.2,-0.17352,7e-05,15.91709]
[1712483277416,60.56,69350.4136,1.2,-0.1735,7e-05,15.91568]
[1712483282656,60.56,69350.826,1.2,-0.17347,7e-05,15.91431]
[1712483287691,60.57,69351.9704,1.2,-0.1734,7e-05,15.91018]
[1712483292726,60.57,69352.9747,1.2,-0.17333,7e-05,15.90659]
[1712483297760,60.57,69353.1535,1.2,-0.17332,7e-05,15.90609]
[1712483302795,60.57,69354.0706,1.2,-0.17326,7e-05,15.90284]
[1712483307831,60.57,69357.886,1.2,-0.17301,7e-05,15.88875]
[1712483311500,60.57,69358.5996,1.2,-0.17296,7e-05,15.88626]
[1712483312626,60.57,69359.5992,1.2,-0.17287,7e-05,15.87911]
[1712483317902,60.57,69363.2966,1.2,-0.17262,7e-05,15.86574]
[1712483322337,60.57,69363.173,1.2,-0.17264,7e-05,15.86655]
[1712483324955,60.57,69363.1445,1.2,-0.17264,7e-05,15.86663]
[1712483325039,60.57,69363.1445,1.2,-0.17264,7e-05,15.86663]
[1712483325552,60.57,69363.1445,1.2,-0.17264,7e-05,15.86663]
[1712483325845,60.57,69363.1445,1.2,-0.17264,7e-05,15.86663]
[1712483326965,60.58,69335.2792,1.2,-0.17455,7e-05,15.97168]
[1712483332001,60.58,69331.1521,1.2,-0.17485,7e-05,15.98834]
[1712483337037,60.59,69328.8216,1.2,-0.17503,7e-05,15.99812]
[1712483342071,60.59,69331.3964,1.2,-0.17487,7e-05,15.98958]
[1712483347107,60.6,69335.1483,1.2,-0.17464,7e-05,15.97666]
[1712483352141,60.6,69335.6443,1.2,-0.17462,7e-05,15.97599]
[1712483358418,60.61,69335.2448,1.2,-0.17467,7e-05,15.97891]
[1712483364417,60.62,69335.7447,1.2,-0.17466,7e-05,15.97843]
[1712483370267,60.62,69335.2889,1.2,-0.17472,7e-05,15.98151]
[1712483373116,60.62,69335.9126,1.2,-0.17465,7e-05,15.97594]
[1712483374431,60.63,69336.88,1.2,-0.1746,7e-05,15.97303]
[1712483381057,60.63,69337.3916,1.2,-0.17458,7e-05,15.9723]
[1712483387405,60.64,69336.889,1.2,-0.17465,7e-05,15.97605]
[1712483392440,60.65,69337.5043,1.2,-0.17463,7e-05,15.97489]
[1712483399490,60.65,69338.0622,1.2,-0.17462,7e-05,15.97441]
[1712483404524,60.66,69336.6234,1.2,-0.17474,7e-05,15.9809]
[1712483409560,60.66,69337.5869,1.2,-0.17469,7e-05,15.97841]
[1712483410683,60.66,69336.1927,1.2,-0.17479,7e-05,15.98384]
[1712483410886,60.66,69336.1927,1.2,-0.17479,7e-05,15.98384]
[1712483419600,60.67,69335.8067,1.2,-0.17484,7e-05,15.98701]
[1712483425672,60.68,69335.337,1.2,-0.1749,7e-05,15.99022]
[1712483431714,60.68,69335.7654,1.2,-0.17487,7e-05,15.98641]
[1712483436749,60.69,69340.9572,1.2,-0.17453,7e-05,15.96805]
[1712483439012,60.69,69340.7901,1.2,-0.17455,7e-05,15.96915]
[1712483444805,60.69,69342.9589,1.2,-0.1744,7e-05,15.96089]
[1712483450847,60.69,69342.1454,1.2,-0.17445,7e-05,15.96357]
[1712483455882,60.69,69342.8585,1.2,-0.17439,7e-05,15.96061]
[1712483460917,60.69,69342.4895,1.2,-0.17441,7e-05,15.9617]
[1712483465953,60.69,69345.3301,1.2,-0.17422,7e-05,15.95085]
[1712483470987,60.68,69344.2667,1.2,-0.17429,7e-05,15.95459]
[1712483476022,60.68,69345.3011,1.2,-0.17421,7e-05,15.95049]
[1712483481058,60.68,69349.3867,1.2,-0.17393,7e-05,15.93507]
[1712483482122,60.68,69349.2332,1.2,-0.17394,7e-05,15.93562]
[1712483482209,60.68,69349.2332,1.2,-0.17394,7e-05,15.93562]
[1712483482403,60.68,69349.2332,1.2,-0.17394,7e-05,15.93562]
[1712483488107,60.68,69356.4296,1.2,-0.17344,7e-05,15.90818]
[1712483493419,60.68,69356.7112,1.2,-0.17339,7e-05,15.90328]
[1712483497230,60.68,69357.249,1.2,-0.17335,7e-05,15.90105]
[1712483503211,60.68,69359.17,1.2,-0.17321,7e-05,15.89339]
[1712483508248,60.67,69359.4106,1.2,-0.17319,7e-05,15.89218]
[1712483512970,60.67,69363.2348,1.2,-0.17292,7e-05,15.87767]
[1712483513137,60.67,69363.2348,1.2,-0.17292,7e-05,15.87767]
[1712483513290,60.67,69364.1903,1.2,-0.17286,7e-05,15.87405]
[1712483513916,60.67,69364.1903,1.2,-0.17286,7e-05,15.87405]
[1712483514191,60.67,69364.1903,1.2,-0.17286,7e-05,15.87405]
[1712483519323,60.67,69371.3383,1.2,-0.17237,7e-05,15.84725]
[1712483519599,60.67,69371.3383,1.2,-0.17237,7e-05,15.84725]
[1712483519792,60.67,69371.3383,1.2,-0.17237,7e-05,15.84725]
[1712483522344,60.67,69349.0667,1.2,-0.17388,7e-05,15.93048]
[1712483527379,60.67,69346.1815,1.2,-0.17407,7e-05,15.94069]
[1712483532415,60.67,69348.0328,1.2,-0.17394,7e-05,15.93318]
[1712483537449,60.66,69352.4253,1.2,-0.17363,7e-05,15.91625]
[1712483540332,60.66,69353.5213,1.2,-0.17355,7e-05,15.91198]
[1712483545513,60.66,69353.4725,1.2,-0.17355,7e-05,15.91167]
[1712483550548,60.66,69354.7597,1.2,-0.17345,7e-05,15.90646]
[1712483556416,60.66,69355.2712,1.2,-0.17338,7e-05,15.90066]
[1712483561625,60.66,69354.7612,1.2,-0.17341,7e-05,15.90221]
[1712483566660,60.65,69357.9125,1.2,-0.17319,7e-05,15.89012]
[1712483571695,60.65,69357.6131,1.2,-0.17321,7e-05,15.89096]
[1712483577416,60.65,69359.9373,1.2,-0.17304,7e-05,15.88193]
[1712483580384,60.65,69359.9668,1.2,-0.17304,7e-05,15.88173]
[1712483582042,60.65,69360.9037,1.2,-0.17297,7e-05,15.87814]
[1712483587807,60.65,69380.3988,1.2,-0.17165,7e-05,15.80511]
[1712483592843,60.65,69380.8241,1.2,-0.17163,7e-05,15.8038]
[1712483595796,60.65,69380.9431,1.2,-0.17162,7e-05,15.80354]
[1712483595988,60.65,69380.9431,1.2,-0.17162,7e-05,15.80354]
[1712483601906,60.66,69392.4144,1.2,-0.17086,7e-05,15.76107]
[1712483604589,60.66,69387.3787,1.2,-0.1712,7e-05,15.78027]
[1712483605848,60.66,69387.3787,1.2,-0.1712,7e-05,15.78027]
[1712483605911,60.66,69387.3787,1.2,-0.1712,7e-05,15.78027]
[1712483606137,60.66,69386.4189,1.2,-0.17127,7e-05,15.78395]
[1712483606246,60.66,69386.4189,1.2,-0.17127,7e-05,15.78395]
[1712483607950,60.66,69370.3864,1.2,-0.17236,7e-05,15.84413]
[1712483612983,60.66,69365.3911,1.2,-0.17267,7e-05,15.8593]
[1712483618018,60.66,69360.3008,1.2,-0.17301,7e-05,15.8782]
[1712483623052,60.66,69362.5117,1.2,-0.17286,7e-05,15.86974]
[1712483628088,60.66,69362.5354,1.2,-0.17285,7e-05,15.86951]
[1712483628802,60.66,69362.5354,1.2,-0.17285,7e-05,15.86951]
[1712483633640,60.66,69373.3792,1.2,-0.17212,7e-05,15.8289]
[1712483639164,60.66,69367.939,1.2,-0.17249,7e-05,15.84936]
[1712483644199,60.66,69366.324,1.2,-0.1726,7e-05,15.85537]
[1712483649235,60.66,69371.704,1.2,-0.17223,7e-05,15.83519]
[1712483654270,60.66,69369.148,1.2,-0.1724,7e-05,15.8448]
[1712483660311,60.66,69366.5173,1.2,-0.17258,7e-05,15.85459]
[1712483665348,60.66,69366.6592,1.2,-0.17257,7e-05,15.85401]
[1712483670382,60.65,69364.9261,1.2,-0.17269,7e-05,15.86043]
[1712483676416,60.65,69367.6332,1.2,-0.17248,7e-05,15.84678]
[1712483681461,60.65,69368.6575,1.2,-0.17241,7e-05,15.84296]
[1712483686492,60.65,69368.3163,1.2,-0.17243,7e-05,15.84425]
[1712483691528,60.65,69367.6553,1.2,-0.17248,7e-05,15.8467]
[1712483696118,60.65,69369.3152,1.2,-0.17236,7e-05,15.84049]
[1712483701602,60.66,69372.8799,1.2,-0.17212,7e-05,15.82725]
[1712483706642,60.66,69385.0005,1.2,-0.17131,7e-05,15.78215]
[1712483711677,60.66,69379.7986,1.2,-0.17167,7e-05,15.802]
[1712483716713,60.66,69378.7122,1.2,-0.17174,7e-05,15.80633]
[1712483721572,60.66,69385.7924,1.2,-0.17127,7e-05,15.78015]
[1712483721712,60.66,69385.7924,1.2,-0.17127,7e-05,15.78015]
[1712483726784,60.66,69390.9285,1.2,-0.17093,7e-05,15.7614]
[1712483731817,60.67,69389.4918,1.2,-0.17101,7e-05,15.76384]
[1712483732277,60.67,69389.4918,1.2,-0.17101,7e-05,15.76384]
[1712483733623,60.67,69388.4095,1.2,-0.17109,7e-05,15.7681]
[1712483738867,60.67,69387.6666,1.2,-0.17115,7e-05,15.77136]
[1712483739770,60.67,69387.608,1.2,-0.17115,7e-05,15.77167]
[1712483744908,60.67,69389.5329,1.2,-0.17102,7e-05,15.76444]
[1712483749943,60.67,69394.9215,1.2,-0.17066,7e-05,15.74432]
[1712483754979,60.67,69398.108,1.2,-0.17045,7e-05,15.73257]
[1712483760022,60.67,69399.1624,1.2,-0.17038,7e-05,15.72886]
[1712483766056,60.67,69395.5972,1.2,-0.17063,7e-05,15.74247]
[1712483771093,60.67,69392.3515,1.2,-0.17085,7e-05,15.75477]
[1712483776126,60.67,69394.0288,1.2,-0.17074,7e-05,15.74859]
[1712483781161,60.67,69394.9818,1.2,-0.17068,7e-05,15.74516]
[1712483786197,60.68,69396.1509,1.2,-0.1706,7e-05,15.74093]
[1712483792238,60.68,69396.4232,1.2,-0.17056,7e-05,15.73665]
[1712483797273,60.68,69396.6719,1.2,-0.17054,7e-05,15.73592]
[1712483802416,60.68,69396.5865,1.2,-0.17055,7e-05,15.73643]
[1712483808350,60.68,69396.5226,1.2,-0.17056,7e-05,15.73689]
[1712483813386,60.68,69396.1092,1.2,-0.17059,7e-05,15.73862]
[1712483820416,60.68,69395.6649,1.2,-0.17063,7e-05,15.74052]
[1712483825470,60.68,69397.2568,1.2,-0.17052,7e-05,15.73472]
[1712483830505,60.68,69394.9516,1.2,-0.17068,7e-05,15.74355]
[1712483835540,60.68,69395.2009,1.2,-0.17067,7e-05,15.74276]
[1712483841416,60.68,69396.1005,1.2,-0.17061,7e-05,15.73958]
[1712483846616,60.68,69394.9595,1.2,-0.17069,7e-05,15.744]
[1712483851651,60.69,69394.8505,1.2,-0.17067,7e-05,15.74107]
[1712483853840,60.69,69394.0547,1.2,-0.17072,7e-05,15.74411]
[1712483854097,60.69,69394.0547,1.2,-0.17072,7e-05,15.74411]
[1712483859747,60.68,69383.4674,1.2,-0.17144,7e-05,15.78368]
[1712483860241,60.68,69383.4674,1.2,-0.17144,7e-05,15.78368]
[1712483865749,60.68,69376.8494,1.2,-0.17188,7e-05,15.80817]
[1712483870784,60.68,69375.7569,1.2,-0.17195,7e-05,15.81195]
[1712483875828,60.68,69375.6122,1.2,-0.17195,7e-05,15.81217]
[1712483880863,60.68,69375.6534,1.2,-0.17194,7e-05,15.8117]
[1712483885899,60.68,69376.0609,1.2,-0.17191,7e-05,15.80988]
[1712483891941,60.68,69376.889,1.2,-0.17185,7e-05,15.80644]
[1712483896975,60.68,69376.579,1.2,-0.17187,7e-05,15.80732]
[1712483902011,60.67,69376.791,1.2,-0.17185,7e-05,15.80624]
[1712483907416,60.67,69376.8968,1.2,-0.17183,7e-05,15.80552]
[1712483913088,60.67,69377.1317,1.2,-0.17179,7e-05,15.8009]
[1712483919131,60.67,69376.7897,1.2,-0.1718,7e-05,15.80189]
[1712483925172,60.67,69377.1903,1.2,-0.17177,7e-05,15.8001]
[1712483931213,60.67,69377.3972,1.2,-0.17175,7e-05,15.79905]
[1712483937257,60.67,69378.0007,1.2,-0.17171,7e-05,15.79653]
[1712483942291,60.67,69385.8226,1.2,-0.17118,7e-05,15.76716]
[1712483946204,60.67,69386.4703,1.2,-0.17114,7e-05,15.76473]
[1712483951353,60.67,69385.6967,1.2,-0.17119,7e-05,15.76763]
[1712483956391,60.67,69385.6496,1.2,-0.17119,7e-05,15.76779]
[1712483961416,60.67,69388.5524,1.2,-0.17099,7e-05,15.75693]
[1712483964626,60.67,69389.6638,1.2,-0.17092,7e-05,15.7528]
[1712483970486,60.67,69397.1939,1.2,-0.17042,7e-05,15.72482]
[1712483975524,60.67,69399.7573,1.2,-0.17022,7e-05,15.71204]
[1712483980558,60.67,69399.3528,1.2,-0.17026,7e-05,15.71389]
[1712483985596,60.67,69398.3803,1.2,-0.17033,7e-05,15.71784]
[1712483991417,60.67,69394.9161,1.2,-0.17056,7e-05,15.7311]
[1712483996670,60.67,69395.27,1.2,-0.17054,7e-05,15.72999]
[1712484001705,60.67,69395.0314,1.2,-0.17056,7e-05,15.7311]
[1712484006739,60.68,69396.0238,1.2,-0.1705,7e-05,15.72762]
[1712484011776,60.68,69390.1904,1.2,-0.1709,7e-05,15.74964]
[1712484012203,60.68,69390.1904,1.2,-0.1709,7e-05,15.74964]
[1712484017816,60.68,69388.0898,1.2,-0.17104,7e-05,15.75758]
[1712484018607,60.68,69384.1385,1.2,-0.17131,7e-05,15.77239]
[1712484018620,60.68,69384.1385,1.2,-0.17131,7e-05,15.77239]
[1712484020552,60.68,69384.2206,1.2,-0.1713,7e-05,15.77207]
[1712484021690,60.68,69383.8407,1.2,-0.17133,7e-05,15.77346]
[1712484022482,60.68,69383.8407,1.2,-0.17133,7e-05,15.77346]
[1712484027886,60.68,69380.8358,1.2,-0.17154,7e-05,15.78519]
[1712484029902,60.68,69379.2294,1.2,-0.17165,7e-05,15.79127]
[1712484035943,60.68,69375.3524,1.2,-0.17188,7e-05,15.80207]
[1712484040982,60.68,69376.6607,1.2,-0.17178,7e-05,15.79691]
[1712484046016,60.68,69378.3388,1.2,-0.17167,7e-05,15.79042]
[1712484049456,60.68,69378.4775,1.2,-0.17166,7e-05,15.78982]
[1712484055079,60.67,69377.7673,1.2,-0.1717,7e-05,15.79223]
[1712484060416,60.67,69377.1268,1.2,-0.17174,7e-05,15.79437]
[1712484066416,60.67,69377.5012,1.2,-0.17171,7e-05,15.79277]
[1712484072198,60.67,69381.2202,1.2,-0.17146,7e-05,15.77863]
[1712484077228,60.67,69382.1301,1.2,-0.17139,7e-05,15.77517]
[1712484083275,60.67,69385.6333,1.2,-0.17115,7e-05,15.76192]
[1712484088312,60.67,69385.8461,1.2,-0.17114,7e-05,15.76113]
[1712484093416,60.67,69380.8106,1.2,-0.17145,7e-05,15.77648]
[1712484098724,60.67,69378.1889,1.2,-0.17163,7e-05,15.78618]
[1712484103087,60.67,69372.9612,1.2,-0.17198,7e-05,15.80558]
[1712484109458,60.67,69373.973,1.2,-0.1719,7e-05,15.80135]
[1712484116431,60.67,69373.6624,1.2,-0.17192,7e-05,15.80231]
[1712484121779,60.66,69373.3246,1.2,-0.17194,7e-05,15.8032]
[1712484127585,60.66,69374.1393,1.2,-0.17188,7e-05,15.79979]
[1712484128098,60.66,69374.1393,1.2,-0.17188,7e-05,15.79979]
[1712484131156,60.66,69374.5965,1.2,-0.17184,7e-05,15.79793]
[1712484131974,60.66,69374.7116,1.2,-0.17183,7e-05,15.79746]
[1712484138416,60.66,69375.0266,1.2,-0.17181,7e-05,15.796]
[1712484138419,60.66,69375.0266,1.2,-0.17181,7e-05,15.796]
[1712484142802,60.66,69374.6582,1.2,-0.17183,7e-05,15.79725]
[1712484145815,60.66,69374.8762,1.2,-0.17181,7e-05,15.7962]
[1712484150473,60.66,69366.9436,1.2,-0.17234,7e-05,15.82564]
[1712484153750,60.66,69366.7407,1.2,-0.17233,7e-05,15.82268]
[1712484158802,60.65,69364.5745,1.2,-0.17246,7e-05,15.83028]
[1712484162825,60.65,69364.3155,1.2,-0.17248,7e-05,15.83098]
[1712484163377,60.65,69363.9671,1.2,-0.1725,7e-05,15.8322]
[1712484163806,60.65,69363.9671,1.2,-0.1725,7e-05,15.8322]
[1712484166113,60.65,69360.4045,1.2,-0.17274,7e-05,15.84543]
[1712484171893,60.65,69358.0934,1.2,-0.1729,7e-05,15.85456]
[1712484177416,60.66,69350.7305,1.2,-0.17341,7e-05,15.88244]
[1712484182972,60.66,69350.9308,1.2,-0.1734,7e-05,15.8819]
[1712484187799,60.66,69351.0533,1.2,-0.1734,7e-05,15.88156]
[1712484193041,60.66,69362.5383,1.2,-0.17262,7e-05,15.83902]
[1712484194313,60.66,69362.7163,1.2,-0.17261,7e-05,15.83844]
[1712484200089,60.66,69364.0803,1.2,-0.17253,7e-05,15.83392]
[1712484204451,60.66,69366.2828,1.2,-0.17239,7e-05,15.8261]
[1712484210160,60.67,69366.6701,1.2,-0.17237,7e-05,15.82533]
[1712484215195,60.68,69366.3746,1.2,-0.17241,7e-05,15.82551]
[1712484220230,60.7,69366.8968,1.2,-0.17246,7e-05,15.82873]
[1712484225266,60.7,69363.0902,1.2,-0.17273,7e-05,15.84347]
[1712484225764,60.7,69363.0902,1.2,-0.17273,7e-05,15.84347]
[1712484231416,60.71,69363.7948,1.2,-0.17269,7e-05,15.84133]
[1712484237349,60.71,69363.8169,1.2,-0.1727,7e-05,15.84175]
[1712484238516,60.71,69361.3431,1.2,-0.17286,7e-05,15.85108]
[1712484238831,60.71,69361.3431,1.2,-0.17286,7e-05,15.85108]
[1712484242066,60.71,69358.1129,1.2,-0.17309,7e-05,15.86336]
[1712484243118,60.71,69358.4413,1.2,-0.17307,7e-05,15.86218]
[1712484248427,60.72,69354.7547,1.2,-0.17335,7e-05,15.87815]
[1712484252151,60.72,69356.8791,1.2,-0.17323,7e-05,15.87118]
[1712484255077,60.73,69357.6285,1.2,-0.17319,7e-05,15.86924]
[1712484260510,60.74,69360.5858,1.2,-0.17305,7e-05,15.86152]
[1712484263945,60.75,69360.8394,1.2,-0.17304,7e-05,15.86109]
[1712484270416,60.76,69360.0419,1.2,-0.17313,7e-05,15.86623]
[1712484275616,60.76,69360.7342,1.2,-0.17307,7e-05,15.86074]
[1712484277148,60.76,69360.8426,1.2,-0.17306,7e-05,15.86038]
[1712484284678,60.78,69360.6173,1.2,-0.17313,7e-05,15.86476]
[1712484288122,60.78,69360.3805,1.2,-0.17317,7e-05,15.86679]
[1712484293741,60.81,69357.0518,1.2,-0.17349,7e-05,15.8849]
[1712484296650,60.81,69356.167,1.2,-0.17356,7e-05,15.8884]
[1712484300221,60.81,69354.194,1.2,-0.1737,7e-05,15.89614]
[1712484304603,60.81,69357.8855,1.2,-0.17345,7e-05,15.88238]
[1712484305861,60.81,69357.8855,1.2,-0.17345,7e-05,15.88238]
[1712484312416,60.81,69358.4716,1.2,-0.17341,7e-05,15.8803]
[1712484312746,60.81,69358.4716,1.2,-0.17341,7e-05,15.8803]
[1712484318416,60.81,69357.572,1.2,-0.17348,7e-05,15.88419]
[1712484324416,60.82,69357.4653,1.2,-0.1735,7e-05,15.88519]
[1712484329995,60.82,69357.4182,1.2,-0.17351,7e-05,15.88597]
[1712484336036,60.82,69357.3015,1.2,-0.1735,7e-05,15.88354]
[1712484342079,60.82,69356.2593,1.2,-0.17358,7e-05,15.888]
[1712484347113,60.83,69356.0845,1.2,-0.1736,7e-05,15.88912]
[1712484353155,60.83,69355.5837,1.2,-0.17365,7e-05,15.89152]
[1712484358192,60.83,69355.0831,1.2,-0.17369,7e-05,15.89382]
[1712484363416,60.83,69355.2748,1.2,-0.17368,7e-05,15.89353]
[1712484369268,60.83,69356.8071,1.2,-0.17359,7e-05,15.88833]
[1712484372996,60.84,69357.2001,1.2,-0.17356,7e-05,15.88714]
[1712484379277,60.84,69358.8147,1.2,-0.17346,7e-05,15.88168]
[1712484379326,60.84,69358.8147,1.2,-0.17346,7e-05,15.88168]
[1712484379536,60.84,69358.7561,1.2,-0.17347,7e-05,15.882]
[1712484379937,60.84,69358.7561,1.2,-0.17347,7e-05,15.882]
[1712484380142,60.84,69358.7561,1.2,-0.17347,7e-05,15.882]
[1712484380462,60.84,69363.6974,1.2,-0.17313,7e-05,15.86358]
[1712484382807,60.84,69383.3536,1.2,-0.17181,7e-05,15.79026]
[1712484383969,60.84,69383.8161,1.2,-0.17178,7e-05,15.78861]
[1712484389412,60.84,69391.2382,1.2,-0.17128,7e-05,15.76148]
[1712484391009,60.84,69391.1592,1.2,-0.17129,7e-05,15.76189]
[1712484391753,60.84,69390.759,1.2,-0.17129,7e-05,15.76003]
[1712484391782,60.84,69390.759,1.2,-0.17129,7e-05,15.76003]
[1712484394394,60.84,69398.3873,1.2,-0.17079,7e-05,15.73179]
[1712484395969,60.85,69400.0512,1.2,-0.17068,7e-05,15.72604]
[1712484401178,60.85,69400.1778,1.2,-0.17069,7e-05,15.72651]
[1712484406532,60.86,69403.0805,1.2,-0.17052,7e-05,15.71737]
[1712484409061,60.86,69402.8559,1.2,-0.17055,7e-05,15.71885]
[1712484409076,60.86,69402.8559,1.2,-0.17055,7e-05,15.71885]
[1712484410997,60.86,69402.5267,1.2,-0.17058,7e-05,15.72056]
[1712484412041,60.86,69402.5622,1.2,-0.17058,7e-05,15.72059]
[1712484412295,60.86,69402.5622,1.2,-0.17058,7e-05,15.72059]
[1712484414290,60.87,69403.481,1.2,-0.17052,7e-05,15.71733]
[1712484418225,60.87,69419.5067,1.2,-0.16947,7e-05,15.65866]
[1712484424658,60.88,69421.5055,1.2,-0.16936,7e-05,15.65294]
[1712484429693,60.89,69423.0601,1.2,-0.16928,7e-05,15.64841]
[1712484434729,60.89,69427.1473,1.2,-0.16903,7e-05,15.63451]
[1712484440769,60.9,69432.4429,1.2,-0.16871,7e-05,15.61642]
[1712484442288,60.9,69432.4962,1.2,-0.16871,7e-05,15.61652]
[1712484442639,60.9,69432.4962,1.2,-0.16871,7e-05,15.61652]
[1712484446193,60.91,69445.8311,1.2,-0.16785,7e-05,15.56808]
[1712484451847,60.92,69444.8858,1.2,-0.16791,7e-05,15.56999]
[1712484456884,60.92,69448.9209,1.2,-0.16767,7e-05,15.55654]
[1712484461921,60.93,69447.6712,1.2,-0.16778,7e-05,15.56283]
[1712484466956,60.94,69440.6514,1.2,-0.16827,7e-05,15.5905]
[1712484471989,60.94,69440.7017,1.2,-0.16829,7e-05,15.59173]
[1712484477023,60.95,69443.2446,1.2,-0.16815,7e-05,15.58362]
[1712484482056,60.96,69446.5376,1.2,-0.16795,7e-05,15.57278]
[1712484487932,60.96,69447.2093,1.2,-0.16793,7e-05,15.57147]
[1712484494143,60.97,69450.016,1.2,-0.16778,7e-05,15.56344]
[1712484499177,60.98,69442.4845,1.2,-0.16831,7e-05,15.59303]
[1712484501117,60.98,69441.5754,1.2,-0.16837,7e-05,15.5967]
[1712484506225,60.99,69437.6901,1.2,-0.16866,7e-05,15.61275]
[1712484511260,60.99,69438.6482,1.2,-0.16859,7e-05,15.60689]
[1712484516297,61.0,69431.9664,1.2,-0.16905,7e-05,15.63297]
[1712484519958,61.0,69426.0419,1.2,-0.16945,7e-05,15.65566]
[1712484520187,61.0,69426.0419,1.2,-0.16945,7e-05,15.65566]
[1712484525358,61.0,69426.4747,1.2,-0.16944,7e-05,15.65506]
[1712484527505,61.0,69428.1812,1.2,-0.16933,7e-05,15.64888]
[1712484533414,61.01,69430.4477,1.2,-0.1692,7e-05,15.64177]
[1712484538449,61.02,69431.0851,1.2,-0.16918,7e-05,15.64037]
[1712484543227,61.02,69430.7446,1.2,-0.16921,7e-05,15.64242]
[1712484548523,61.02,69432.1623,1.2,-0.16914,7e-05,15.6383]
[1712484553302,61.03,69441.1803,1.2,-0.16855,7e-05,15.60553]
[1712484558593,61.03,69444.1036,1.2,-0.16838,7e-05,15.5961]
[1712484563627,61.04,69445.7256,1.2,-0.1683,7e-05,15.59134]
[1712484564724,61.04,69447.2748,1.2,-0.1682,7e-05,15.58582]
[1712484570678,61.05,69448.0984,1.2,-0.16816,7e-05,15.58374]
[1712484575711,61.05,69449.5004,1.2,-0.16806,7e-05,15.57589]
[1712484580746,61.05,69448.8131,1.2,-0.16812,7e-05,15.57932]
[1712484585782,61.06,69449.0717,1.2,-0.16811,7e-05,15.57921]
[1712484590817,61.06,69445.0588,1.2,-0.16839,7e-05,15.595]
[1712484595851,61.06,69435.9618,1.2,-0.16901,7e-05,15.62954]
[1712484600887,61.07,69435.6719,1.2,-0.16904,7e-05,15.63113]
[1712484605921,61.07,69434.5609,1.2,-0.16912,7e-05,15.63577]
[1712484610956,61.07,69428.859,1.2,-0.16951,7e-05,15.65748]
[1712484616576,61.07,69428.4606,1.2,-0.16954,7e-05,15.65923]
[1712484622034,61.07,69428.0486,1.2,-0.16957,7e-05,15.6612]
[1712484627069,61.08,69427.0591,1.2,-0.16964,7e-05,15.66517]
[1712484632104,61.08,69427.8833,1.2,-0.16957,7e-05,15.65889]
[1712484637138,61.08,69428.7611,1.2,-0.16951,7e-05,15.65594]
[1712484642416,61.08,69430.2887,1.2,-0.16942,7e-05,15.6506]
[1712484648215,61.08,69427.7334,1.2,-0.16959,7e-05,15.66051]
[1712484653250,61.08,69419.5898,1.2,-0.17014,7e-05,15.6911]
[1712484658286,61.08,69419.2614,1.2,-0.17016,7e-05,15.69241]
[1712484663320,61.08,69420.7975,1.2,-0.17006,7e-05,15.68679]
[1712484668355,61.08,69422.142,1.2,-0.16998,7e-05,15.68193]
[1712484673391,61.08,69425.2273,1.2,-0.16977,7e-05,15.67061]
[1712484678417,61.09,69425.5437,1.2,-0.16976,7e-05,15.66966]
[1712484684416,61.09,69425.8659,1.2,-0.16974,7e-05,15.66873]
[1712484689503,61.09,69425.5957,1.2,-0.16976,7e-05,15.66997]
[1712484696416,61.09,69425.4733,1.2,-0.16975,7e-05,15.66726]
[1712484701587,61.09,69425.3823,1.2,-0.16976,7e-05,15.66783]
[1712484706622,61.09,69425.7035,1.2,-0.16974,7e-05,15.66687]
[1712484711663,61.09,69425.5344,1.2,-0.16976,7e-05,15.66774]
[1712484716697,61.09,69420.6034,1.2,-0.17009,7e-05,15.68627]
[1712484721732,61.09,69419.7031,1.2,-0.17015,7e-05,15.68969]
[1712484726767,61.09,69420.2073,1.2,-0.17012,7e-05,15.68791]
[1712484732416,61.1,69423.6943,1.2,-0.16989,7e-05,15.67511]
[1712484737844,61.1,69424.5636,1.2,-0.16983,7e-05,15.67208]
[1712484742879,61.1,69424.2141,1.2,-0.16986,7e-05,15.67352]
[1712484747914,61.1,69425.6324,1.2,-0.16977,7e-05,15.66844]
[1712484752949,61.1,69425.2436,1.2,-0.16977,7e-05,15.66663]
[1712484757985,61.1,69421.4333,1.2,-0.17003,7e-05,15.68098]
[1712484763020,61.1,69422.9957,1.2,-0.16992,7e-05,15.67532]
[1712484768054,61.1,69423.4646,1.2,-0.1699,7e-05,15.67374]
[1712484773089,61.1,69423.4177,1.2,-0.1699,7e-05,15.67409]
[1712484778125,61.1,69422.7801,1.2,-0.16995,7e-05,15.67664]
[1712484783160,61.1,69423.1728,1.2,-0.16992,7e-05,15.67533]
[1712484788467,61.1,69422.1929,1.2,-0.16999,7e-05,15.67913]
[1712484794240,61.1,69423.2824,1.2,-0.16992,7e-05,15.67525]
[1712484801418,61.11,69424.6675,1.2,-0.16983,7e-05,15.67035]
[1712484807416,61.11,69423.6786,1.2,-0.1699,7e-05,15.67425]
[1712484813369,61.11,69423.8875,1.2,-0.16987,7e-05,15.6702]
[1712484818405,61.11,69424.4109,1.2,-0.16983,7e-05,15.66844]
[1712484823440,61.11,69429.5791,1.2,-0.16949,7e-05,15.64948]
[1712484828474,61.11,69429.9951,1.2,-0.16947,7e-05,15.64826]
[1712484834416,61.11,69429.8088,1.2,-0.16949,7e-05,15.64934]
[1712484839551,61.11,69429.6601,1.2,-0.16951,7e-05,15.65021]
[1712484844586,61.12,69422.1954,1.2,-0.17001,7e-05,15.67823]
[1712484849622,61.12,69422.093,1.2,-0.17002,7e-05,15.67874]
[1712484854656,61.12,69422.8809,1.2,-0.16997,7e-05,15.67594]
[1712484859692,61.12,69423.9918,1.2,-0.1699,7e-05,15.67195]
[1712484864730,61.12,69424.5282,1.2,-0.16986,7e-05,15.67013]
[1712484869761,61.12,69422.2343,1.2,-0.17002,7e-05,15.6788]
[1712484876416,61.12,69422.1498,1.2,-0.17,7e-05,15.67582]
[1712484881849,61.12,69421.7526,1.2,-0.17003,7e-05,15.67742]
[1712484886883,61.12,69421.059,1.2,-0.17008,7e-05,15.68012]
[1712484891919,61.12,69421.2577,1.2,-0.17007,7e-05,15.67949]
[1712484896955,61.12,69421.2623,1.2,-0.17007,7e-05,15.67958]
[1712484901988,61.12,69421.3083,1.2,-0.17007,7e-05,15.67952]
[1712484906016,61.12,69404.4641,1.2,-0.17119,7e-05,15.74218]
[1712484911052,61.12,69400.5117,1.2,-0.17145,7e-05,15.75656]
[1712484916087,61.12,69399.0687,1.2,-0.17154,7e-05,15.7615]
[1712484921122,61.12,69399.8419,1.2,-0.17148,7e-05,15.75821]
[1712484926156,61.11,69400.9955,1.2,-0.1714,7e-05,15.75353]
[1712484931197,61.11,69400.8772,1.2,-0.17137,7e-05,15.75012]
[1712484936232,61.11,69400.7086,1.2,-0.17138,7e-05,15.75039]
[1712484941267,61.11,69399.9355,1.2,-0.17143,7e-05,15.75289]
[1712484946302,61.11,69399.776,1.2,-0.17143,7e-05,15.75303]
[1712484951416,61.11,69399.8881,1.2,-0.17141,7e-05,15.75225]
[1712484957379,61.1,69409.9926,1.2,-0.17073,7e-05,15.7143]
[1712484962413,61.1,69410.3587,1.2,-0.1707,7e-05,15.71279]
[1712484964227,61.1,69411.897,1.2,-0.1706,7e-05,15.70705]
[1712484964241,61.1,69411.897,1.2,-0.1706,7e-05,15.70705]
[1712484969760,61.1,69414.1375,1.2,-0.17045,7e-05,15.69866]
[1712484978416,61.1,69422.3489,1.2,-0.1699,7e-05,15.66838]
[1712484984416,61.11,69422.1088,1.2,-0.16992,7e-05,15.66949]
[1712484989619,61.11,69412.3282,1.2,-0.17058,7e-05,15.70592]
[1712484994637,61.1,69399.9629,1.2,-0.17138,7e-05,15.74823]
[1712484999672,61.1,69395.828,1.2,-0.17165,7e-05,15.76324]
[1712485004707,61.1,69395.0045,1.2,-0.1717,7e-05,15.76584]
[1712485009743,61.1,69387.7373,1.2,-0.17218,7e-05,15.79231]
[1712485014777,61.1,69385.7088,1.2,-0.1723,7e-05,15.79919]
[1712485020416,61.09,69387.0202,1.2,-0.1722,7e-05,15.79355]
[1712485025855,61.09,69382.0169,1.2,-0.17253,7e-05,15.81146]
[1712485032417,61.08,69383.4398,1.2,-0.17241,7e-05,15.80517]
[1712485037937,61.08,69389.7227,1.2,-0.17198,7e-05,15.78115]
[1712485043980,61.08,69388.7271,1.2,-0.17203,7e-05,15.78418]
[1712485049020,61.08,69387.4839,1.2,-0.17211,7e-05,15.78825]
[1712485054055,61.07,69384.2991,1.2,-0.17229,7e-05,15.79598]
[1712485059089,61.07,69390.1068,1.2,-0.17188,7e-05,15.7738]
[1712485064124,61.07,69400.4304,1.2,-0.17118,7e-05,15.735]
[1712485068660,61.07,69400.7131,1.2,-0.17116,7e-05,15.73376]
[1712485071997,61.07,69402.543,1.2,-0.17104,7e-05,15.72682]
[1712485077416,61.07,69405.9804,1.2,-0.1708,7e-05,15.7138]
[1712485083418,61.07,69405.0825,1.2,-0.17086,7e-05,15.71702]
[1712485089299,61.06,69402.9832,1.2,-0.171,7e-05,15.72467]
[1712485094334,61.06,69404.7144,1.2,-0.17088,7e-05,15.71809]
[1712485094713,61.06,69404.7144,1.2,-0.17088,7e-05,15.71809]
[1712485094738,61.06,69404.7144,1.2,-0.17088,7e-05,15.71809]
[1712485099771,61.06,69417.463,1.2,-0.17003,7e-05,15.67063]
[1712485106418,61.07,69418.939,1.2,-0.16993,7e-05,15.66545]
[1712485111453,61.07,69419.466,1.2,-0.16987,7e-05,15.66023]
[1712485116488,61.07,69423.2761,1.2,-0.16962,7e-05,15.64637]
[1712485122416,61.07,69425.1356,1.2,-0.16951,7e-05,15.63981]
[1712485127565,61.07,69425.4374,1.2,-0.16949,7e-05,15.63915]
[1712485133609,61.07,69425.1662,1.2,-0.16952,7e-05,15.64061]
[1712485138643,61.08,69429.6395,1.2,-0.16923,7e-05,15.62434]
[1712485144351,61.08,69432.4081,1.2,-0.16905,7e-05,15.61441]
[1712485149720,61.08,69442.6111,1.2,-0.16839,7e-05,15.57731]
[1712485154755,61.09,69444.0735,1.2,-0.1683,7e-05,15.57267]
[1712485159789,61.09,69447.5375,1.2,-0.16809,7e-05,15.56059]
[1712485165831,61.09,69450.7096,1.2,-0.1679,7e-05,15.54988]
[1712485170867,61.1,69451.4061,1.2,-0.16787,7e-05,15.54826]
[1712485175902,61.1,69443.7686,1.2,-0.16836,7e-05,15.57417]
[1712485180935,61.11,69446.0931,1.2,-0.16822,7e-05,15.56632]
[1712485185975,61.11,69446.4775,1.2,-0.16821,7e-05,15.56573]
[1712485191007,61.11,69446.602,1.2,-0.16821,7e-05,15.5661]
[1712485196042,61.12,69447.4202,1.2,-0.16817,7e-05,15.56389]
[1712485201077,61.12,69447.9135,1.2,-0.16816,7e-05,15.5629]
[1712485206113,61.13,69444.5486,1.2,-0.16839,7e-05,15.57625]
[1712485211147,61.13,69444.2518,1.2,-0.16843,7e-05,15.57811]
[1712485214888,61.13,69444.3048,1.2,-0.16843,7e-05,15.57836]
[1712485214902,61.13,69444.3048,1.2,-0.16843,7e-05,15.57836]
[1712485221226,61.14,69450.4176,1.2,-0.16804,7e-05,15.55677]
[1712485226261,61.14,69449.2292,1.2,-0.16814,7e-05,15.56207]
[1712485231296,61.14,69443.9456,1.2,-0.16847,7e-05,15.57896]
[1712485236331,61.15,69446.586,1.2,-0.16831,7e-05,15.56986]
[1712485241366,61.15,69448.0979,1.2,-0.16822,7e-05,15.56504]
[1712485246401,61.15,69448.9042,1.2,-0.16818,7e-05,15.56285]
[1712485251416,61.16,69449.335,1.2,-0.16817,7e-05,15.56207]
[1712485256470,61.16,69449.0139,1.2,-0.1682,7e-05,15.56408]
[1712485261511,61.16,69448.4502,1.2,-0.16825,7e-05,15.56697]
[1712485266540,61.17,69448.3847,1.2,-0.16827,7e-05,15.568]
[1712485271575,61.17,69443.7259,1.2,-0.16859,7e-05,15.5861]
[1712485276611,61.17,69445.1577,1.2,-0.16851,7e-05,15.58142]
[1712485281646,61.18,69444.7878,1.2,-0.16855,7e-05,15.58347]
[1712485286681,61.18,69429.1102,1.2,-0.1696,7e-05,15.64238]
[1712485287122,61.18,69429.1102,1.2,-0.1696,7e-05,15.64238]
[1712485292722,61.18,69416.6692,1.2,-0.1704,7e-05,15.68526]
[1712485296355,61.18,69413.8999,1.2,-0.17059,7e-05,15.69551]
[1712485301787,61.18,69416.3325,1.2,-0.17042,7e-05,15.6864]
[1712485306820,61.18,69419.5398,1.2,-0.17021,7e-05,15.67446]
[1712485311855,61.18,69425.116,1.2,-0.16984,7e-05,15.65383]
[1712485316889,61.18,69430.3371,1.2,-0.16949,7e-05,15.6347]
[1712485322538,61.18,69430.1655,1.2,-0.16951,7e-05,15.63552]
[1712485327968,61.18,69424.1769,1.2,-0.16992,7e-05,15.65824]
[1712485333002,61.19,69428.4711,1.2,-0.16963,7e-05,15.64246]
[1712485338037,61.19,69439.8758,1.2,-0.16888,7e-05,15.60052]
[1712485343075,61.19,69437.9756,1.2,-0.16902,7e-05,15.60811]
[1712485348108,61.19,69440.733,1.2,-0.16884,7e-05,15.59838]
[1712485353141,61.19,69431.4046,1.2,-0.16944,7e-05,15.62998]
[1712485355645,61.2,69433.536,1.2,-0.1693,7e-05,15.6222]
[1712485361198,61.2,69433.862,1.2,-0.16929,7e-05,15.62145]
[1712485367239,61.2,69434.2609,1.2,-0.16927,7e-05,15.62043]
[1712485372276,61.2,69432.5848,1.2,-0.16939,7e-05,15.62702]
[1712485377310,61.2,69422.3224,1.2,-0.17008,7e-05,15.66541]
[1712485377510,61.2,69422.3224,1.2,-0.17008,7e-05,15.66541]
[1712485379321,61.2,69422.6105,1.2,-0.17006,7e-05,15.66436]
[1712485384370,61.2,69432.194,1.2,-0.16942,7e-05,15.6286]
[1712485389416,61.2,69432.2658,1.2,-0.16941,7e-05,15.6283]
[1712485391999,61.2,69432.7225,1.2,-0.16938,7e-05,15.6266]
[1712485393149,61.2,69432.8756,1.2,-0.16937,7e-05,15.62602]
[1712485397459,61.2,69439.642,1.2,-0.16893,7e-05,15.60119]
[1712485402494,61.21,69444.7943,1.2,-0.16859,7e-05,15.58271]
[1712485407530,61.21,69446.3251,1.2,-0.1685,7e-05,15.57767]
[1712485412565,61.21,69446.0883,1.2,-0.1685,7e-05,15.57573]
[1712485417599,61.21,69446.576,1.2,-0.16848,7e-05,15.57458]
[1712485425416,61.22,69447.3694,1.2,-0.16845,7e-05,15.57271]
[1712485429518,61.22,69447.6256,1.2,-0.16844,7e-05,15.57217]
[1712485436732,61.23,69448.4057,1.2,-0.16841,7e-05,15.57038]
[1712485442774,61.23,69448.7055,1.2,-0.1684,7e-05,15.57009]
[1712485447810,61.23,69448.7877,1.2,-0.16841,7e-05,15.57048]
[1712485452833,61.24,69451.1354,1.2,-0.16826,7e-05,15.56246]
[1712485457880,61.24,69454.7249,1.2,-0.16804,7e-05,15.55001]
[1712485462915,61.24,69457.5106,1.2,-0.16787,7e-05,15.54049]
[1712485468957,61.25,69461.8232,1.2,-0.1676,7e-05,15.52557]
[1712485473991,61.25,69463.5848,1.2,-0.16748,7e-05,15.51653]
[1712485479028,61.26,69463.0777,1.2,-0.16753,7e-05,15.51942]
[1712485485070,61.26,69458.8324,1.2,-0.16783,7e-05,15.53633]
[1712485490104,61.27,69459.0197,1.2,-0.16783,7e-05,15.53653]
[1712485495139,61.27,69460.9988,1.2,-0.16771,7e-05,15.53005]
[1712485500416,61.28,69461.9158,1.2,-0.16767,7e-05,15.52757]
[1712485506215,61.28,69463.7215,1.2,-0.16757,7e-05,15.52197]
[1712485512258,61.29,69465.24,1.2,-0.16749,7e-05,15.51752]
[1712485517292,61.29,69467.2746,1.2,-0.16737,7e-05,15.51097]
[1712485522329,61.3,69467.1014,1.2,-0.1674,7e-05,15.51264]
[1712485527416,61.3,69465.0876,1.2,-0.16755,7e-05,15.5211]
[1712485533404,61.31,69463.9601,1.2,-0.16761,7e-05,15.52294]
[1712485538439,61.31,69463.7796,1.2,-0.16764,7e-05,15.52454]
[1712485543474,61.31,69465.8775,1.2,-0.16752,7e-05,15.51769]
[1712485548517,61.32,69466.3561,1.2,-0.1675,7e-05,15.51687]
[1712485553550,61.32,69466.1029,1.2,-0.16753,7e-05,15.51876]
[1712485558587,61.33,69465.6946,1.2,-0.16758,7e-05,15.52123]
[1712485564547,61.33,69465.3718,1.2,-0.16761,7e-05,15.52334]
[1712485569665,61.34,69466.0289,1.2,-0.16759,7e-05,15.52201]
[1712485575102,61.34,69466.0767,1.2,-0.1676,7e-05,15.52238]
[1712485581416,61.35,69466.2315,1.2,-0.16761,7e-05,15.52345]
[1712485587416,61.35,69466.7478,1.2,-0.1676,7e-05,15.52261]
[1712485592824,61.35,69466.5643,1.2,-0.1676,7e-05,15.5207]
[1712485597859,61.36,69466.3026,1.2,-0.16763,7e-05,15.52257]
[1712485605416,61.37,69468.2237,1.2,-0.16753,7e-05,15.5169]
[1712485610954,61.37,69468.1934,1.2,-0.16754,7e-05,15.51794]
[1712485615986,61.37,69468.3571,1.2,-0.16755,7e-05,15.51843]
[1712485620402,61.38,69468.6688,1.2,-0.16754,7e-05,15.51799]
[1712485620564,61.38,69468.6688,1.2,-0.16754,7e-05,15.51799]
[1712485620715,61.38,69468.6688,1.2,-0.16754,7e-05,15.51799]
[1712485620813,61.38,69468.6688,1.2,-0.16754,7e-05,15.51799]
[1712485626056,61.38,69482.9643,1.2,-0.16663,7e-05,15.46628]
[1712485631090,61.39,69481.9215,1.2,-0.16671,7e-05,15.47139]
[1712485632397,61.39,69481.7037,1.2,-0.16673,7e-05,15.47244]
[1712485634133,61.39,69477.1008,1.2,-0.16704,7e-05,15.48996]
[1712485635791,61.39,69477.9629,1.2,-0.16699,7e-05,15.48708]
[1712485639487,61.4,69472.0833,1.2,-0.16739,7e-05,15.5097]
[1712485644869,61.4,69480.5393,1.2,-0.16686,7e-05,15.47989]
[1712485646783,61.41,69478.1971,1.2,-0.16702,7e-05,15.48913]
[1712485648450,61.41,69476.5511,1.2,-0.16714,7e-05,15.49585]
[1712485652115,61.41,69475.1755,1.2,-0.16722,7e-05,15.49805]
[1712485657272,61.42,69477.7466,1.2,-0.16708,7e-05,15.49027]
[1712485662307,61.43,69478.9443,1.2,-0.16702,7e-05,15.48741]
[1712485664787,61.43,69479.029,1.2,-0.16703,7e-05,15.48773]
[1712485665087,61.43,69479.029,1.2,-0.16703,7e-05,15.48773]
[1712485666338,61.43,69513.7351,1.2,-0.16476,7e-05,15.35938]
[1712485668352,61.44,69534.9782,1.2,-0.1634,6e-05,15.28125]
[1712485673386,61.44,69515.0161,1.2,-0.16473,7e-05,15.35728]
[1712485678421,61.45,69511.3955,1.2,-0.16499,7e-05,15.3723]
[1712485683456,61.46,69508.2372,1.2,-0.16522,7e-05,15.38553]
[1712485688491,61.46,69508.0432,1.2,-0.16526,7e-05,15.38769]
[1712485693525,61.47,69510.3564,1.2,-0.16513,7e-05,15.38055]
[1712485698561,61.48,69515.8116,1.2,-0.1648,7e-05,15.36179]
[1712485703595,61.49,69517.3591,1.2,-0.16472,7e-05,15.35766]
[1712485708631,61.49,69517.1147,1.2,-0.16477,7e-05,15.36015]
[1712485713665,61.5,69520.0251,1.2,-0.16458,7e-05,15.34752]
[1712485719416,61.51,69520.8803,1.2,-0.16455,7e-05,15.34635]
[1712485724745,61.52,69514.3976,1.2,-0.165,7e-05,15.37196]
[1712485729780,61.52,69515.6346,1.2,-0.16495,7e-05,15.36887]
[1712485734816,61.53,69519.8345,1.2,-0.1647,7e-05,15.35487]
[1712485739853,61.54,69518.6458,1.2,-0.1648,7e-05,15.36085]
[1712485744886,61.54,69517.179,1.2,-0.16492,7e-05,15.36778]
[1712485749922,61.55,69516.4913,1.2,-0.16499,7e-05,15.37179]
[1712485754957,61.56,69515.9877,1.2,-0.16505,7e-05,15.37509]
[1712485759992,61.56,69515.6174,1.2,-0.16509,7e-05,15.37786]
[1712485765027,61.57,69516.5105,1.2,-0.16506,7e-05,15.37597]
[1712485768712,61.57,69515.1557,1.2,-0.16516,7e-05,15.38184]
[1712485768813,61.57,69515.1557,1.2,-0.16516,7e-05,15.38184]
[1712485774699,61.58,69499.3686,1.2,-0.16619,7e-05,15.43834]
[1712485774805,61.58,69499.3686,1.2,-0.16619,7e-05,15.43834]
[1712485780132,61.58,69500.1039,1.2,-0.16616,7e-05,15.43678]
[1712485785167,61.59,69500.6634,1.2,-0.16614,7e-05,15.4357]
[1712485790204,61.59,69505.2235,1.2,-0.16587,7e-05,15.42008]
[1712485795236,61.6,69503.301,1.2,-0.16601,7e-05,15.42826]
[1712485800275,61.6,69502.9477,1.2,-0.16605,7e-05,15.43058]
[1712485805306,61.61,69507.8117,1.2,-0.16575,7e-05,15.41363]
[1712485810355,61.61,69507.373,1.2,-0.1658,7e-05,15.41636]
[1712485815388,61.62,69511.0923,1.2,-0.16557,7e-05,15.40377]
[1712485820423,61.62,69511.0125,1.2,-0.1656,7e-05,15.40525]
[1712485826465,61.63,69505.6471,1.2,-0.16597,7e-05,15.42636]
[1712485829754,61.63,69504.2486,1.2,-0.16607,7e-05,15.43213]
[1712485836416,61.64,69494.1011,1.2,-0.16673,7e-05,15.46762]
[1712485841571,61.64,69487.3004,1.2,-0.16719,7e-05,15.49361]
[1712485846606,61.65,69483.195,1.2,-0.16747,7e-05,15.50951]
[1712485850206,61.65,69483.9789,1.2,-0.16743,7e-05,15.50703]
[1712485853151,61.65,69489.2195,1.2,-0.16709,7e-05,15.48803]
[1712485853942,61.65,69488.8153,1.2,-0.16712,7e-05,15.48964]
[1712485854313,61.65,69488.8153,1.2,-0.16712,7e-05,15.48964]
[1712485854932,61.65,69488.587,1.2,-0.16713,7e-05,15.4906]
[1712485860709,61.65,69488.833,1.2,-0.16713,7e-05,15.49037]
[1712485865738,61.66,69495.8928,1.2,-0.16668,7e-05,15.46495]
[1712485870775,61.66,69495.666,1.2,-0.16671,7e-05,15.46651]
[1712485875809,61.66,69491.7911,1.2,-0.16697,7e-05,15.48151]
[1712485880856,61.67,69490.715,1.2,-0.16705,7e-05,15.48608]
[1712485885889,61.67,69489.8126,1.2,-0.16712,7e-05,15.48998]
[1712485892939,61.67,69490.8457,1.2,-0.16704,7e-05,15.48348]
[1712485899416,61.68,69491.3292,1.2,-0.16702,7e-05,15.48253]
[1712485905022,61.68,69489.9254,1.2,-0.16712,7e-05,15.4883]
[1712485910057,61.68,69490.0072,1.2,-0.16713,7e-05,15.48855]
[1712485915093,61.68,69490.8048,1.2,-0.16708,7e-05,15.48617]
[1712485920128,61.69,69491.5798,1.2,-0.16704,7e-05,15.48388]
[1712485921999,61.69,69491.6329,1.2,-0.16704,7e-05,15.4838]
[1712485928183,61.69,69491.7375,1.2,-0.16705,7e-05,15.48451]
[1712485935141,61.69,69488.3609,1.2,-0.16729,7e-05,15.49771]
[1712485940268,61.7,69489.2022,1.2,-0.16724,7e-05,15.49542]
[1712485945303,61.7,69490.182,1.2,-0.16719,7e-05,15.4923]
[1712485950336,61.7,69492.3732,1.2,-0.16706,7e-05,15.48488]
[1712485956416,61.71,69492.0589,1.2,-0.16706,7e-05,15.48323]
[1712485962416,61.71,69491.8801,1.2,-0.16708,7e-05,15.48456]
[1712485967457,61.71,69491.1742,1.2,-0.16714,7e-05,15.4877]
[1712485972492,61.71,69492.7547,1.2,-0.16704,7e-05,15.48242]
[1712485977528,61.72,69494.4497,1.2,-0.16694,7e-05,15.47673]
[1712485982567,61.72,69486.062,1.2,-0.1675,7e-05,15.50825]
[1712485984887,61.72,69485.7844,1.2,-0.16752,7e-05,15.50943]
[1712485991628,61.72,69481.5888,1.2,-0.16781,7e-05,15.52564]
[1712485996664,61.73,69478.3852,1.2,-0.16803,7e-05,15.53792]
[1712486001699,61.73,69472.4059,1.2,-0.16843,7e-05,15.56028]
[1712486001756,61.73,69472.4059,1.2,-0.16843,7e-05,15.56028]
[1712486006952,61.73,69471.9511,1.2,-0.16846,7e-05,15.56223]
[1712486007013,61.73,69471.9511,1.2,-0.16846,7e-05,15.56223]
[1712486012776,61.73,69483.9177,1.2,-0.16765,7e-05,15.51492]
[1712486015159,61.73,69484.0235,1.2,-0.16765,7e-05,15.51459]
[1712486020314,61.73,69469.3443,1.2,-0.16862,7e-05,15.56914]
[1712486025867,61.73,69467.1884,1.2,-0.16876,7e-05,15.57728]
[1712486030903,61.73,69465.0938,1.2,-0.16891,7e-05,15.58513]
[1712486035938,61.73,69470.9298,1.2,-0.16852,7e-05,15.56378]
[1712486036077,61.73,69470.9298,1.2,-0.16852,7e-05,15.56378]
[1712486041978,61.74,69476.5825,1.2,-0.16816,7e-05,15.54329]
[1712486043896,61.74,69481.4101,1.2,-0.16784,7e-05,15.52558]
[1712486049030,61.74,69483.4953,1.2,-0.16771,7e-05,15.51826]
[1712486053803,61.74,69483.5011,1.2,-0.16771,7e-05,15.51848]
[1712486059098,61.74,69483.2912,1.2,-0.16774,7e-05,15.51982]
[1712486064416,61.74,69477.7006,1.2,-0.16811,7e-05,15.54089]
[1712486070176,61.75,69478.6319,1.2,-0.16806,7e-05,15.53793]
[1712486075210,61.75,69479.1041,1.2,-0.16801,7e-05,15.53308]
[1712486080216,61.75,69477.6732,1.2,-0.16811,7e-05,15.53868]
[1712486085416,61.75,69479.4434,1.2,-0.168,7e-05,15.53263]
[1712486090454,61.75,69480.2008,1.2,-0.16795,7e-05,15.5301]
[1712486095263,61.75,69482.225,1.2,-0.16783,7e-05,15.52305]
[1712486100387,61.76,69483.405,1.2,-0.16776,7e-05,15.51925]
[1712486104131,61.76,69484.3827,1.2,-0.1677,7e-05,15.51595]
[1712486109416,61.76,69487.8127,1.2,-0.16748,7e-05,15.50374]
[1712486114483,61.76,69492.6808,1.2,-0.16717,7e-05,15.48631]
[1712486120526,61.77,69491.7715,1.2,-0.16724,7e-05,15.49022]
[1712486125554,61.77,69491.5364,1.2,-0.16726,7e-05,15.49136]
[1712486130685,61.77,69491.8618,1.2,-0.16725,7e-05,15.4907]
[1712486132057,61.77,69491.6514,1.2,-0.16724,7e-05,15.48821]
[1712486132071,61.77,69491.6514,1.2,-0.16724,7e-05,15.48821]
[1712486134040,61.77,69489.8722,1.2,-0.16736,7e-05,15.4949]
[1712486140672,61.77,69498.806,1.2,-0.16679,7e-05,15.46282]
[1712486147721,61.78,69500.9382,1.2,-0.16666,7e-05,15.45589]
[1712486152756,61.78,69499.1992,1.2,-0.16679,7e-05,15.46296]
[1712486157792,61.79,69501.692,1.2,-0.16664,7e-05,15.45444]
[1712486162826,61.79,69498.7807,1.2,-0.16684,7e-05,15.46583]
[1712486167859,61.79,69499.1539,1.2,-0.16682,7e-05,15.46505]
[1712486172895,61.79,69506.8726,1.2,-0.16633,7e-05,15.43735]
[1712486177932,61.8,69512.7272,1.2,-0.16596,7e-05,15.4166]
[1712486182965,61.8,69513.5646,1.2,-0.16593,7e-05,15.41444]
[1712486189007,61.81,69521.8123,1.2,-0.16541,7e-05,15.38533]
[1712486194042,61.81,69519.8663,1.2,-0.16553,7e-05,15.39013]
[1712486199077,61.82,69520.5218,1.2,-0.1655,7e-05,15.3888]
[1712486204114,61.82,69523.6469,1.2,-0.16532,6e-05,15.37841]
[1712486209149,61.83,69522.2743,1.2,-0.16543,6e-05,15.38461]
[1712486214189,61.83,69522.0176,1.2,-0.16546,7e-05,15.38665]
[1712486219223,61.84,69527.7723,1.2,-0.16511,6e-05,15.36661]
[1712486224256,61.84,69528.2525,1.2,-0.1651,6e-05,15.36606]
[1712486228647,61.85,69529.4727,1.2,-0.16503,6e-05,15.36254]
[1712486228660,61.85,69529.4727,1.2,-0.16503,6e-05,15.36254]
[1712486233699,61.85,69525.9192,1.2,-0.16528,6e-05,15.37681]
[1712486239363,61.86,69526.887,1.2,-0.16524,6e-05,15.3746]
[1712486244397,61.87,69529.6162,1.2,-0.16509,6e-05,15.36573]
[1712486249432,61.87,69530.85,1.2,-0.16503,6e-05,15.36239]
[1712486254466,61.88,69531.5033,1.2,-0.16498,6e-05,15.35773]
[1712486259501,61.88,69531.8016,1.2,-0.16498,6e-05,15.35786]
[1712486262360,61.88,69531.8016,1.2,-0.16498,6e-05,15.35786]
[1712486268416,61.89,69535.0338,1.2,-0.16479,6e-05,15.34739]
[1712486274416,61.89,69536.7042,1.2,-0.1647,6e-05,15.34194]
[1712486279641,61.89,69535.4335,1.2,-0.16479,6e-05,15.34723]
[1712486281335,61.9,69535.5655,1.2,-0.16478,6e-05,15.34698]
[1712486282288,61.9,69535.5655,1.2,-0.16478,6e-05,15.34698]
[1712486287015,61.9,69536.7643,1.2,-0.16472,6e-05,15.34332]
[1712486290340,61.9,69536.9681,1.2,-0.16471,6e-05,15.34291]
[1712486297767,61.91,69537.1484,1.2,-0.16472,6e-05,15.34339]
[1712486302908,61.91,69537.1949,1.2,-0.16472,6e-05,15.34357]
[1712486308844,61.91,69540.4071,1.2,-0.16453,6e-05,15.33277]
[1712486313882,61.92,69546.3328,1.2,-0.16413,6e-05,15.30818]
[1712486319325,61.92,69549.4879,1.2,-0.16394,6e-05,15.2971]
[1712486324957,61.92,69551.9687,1.2,-0.1638,6e-05,15.28942]
[1712486329990,61.93,69551.1453,1.2,-0.16387,6e-05,15.29339]
[1712486335026,61.93,69550.7946,1.2,-0.16391,6e-05,15.29559]
[1712486340066,61.94,69551.6257,1.2,-0.16387,6e-05,15.29344]
[1712486345102,61.94,69553.6664,1.2,-0.16375,6e-05,15.28684]
[1712486352416,61.95,69553.7531,1.2,-0.16377,6e-05,15.28785]
[1712486357719,61.95,69554.7029,1.2,-0.16373,6e-05,15.28529]
[1712486363226,61.96,69555.1652,1.2,-0.16371,6e-05,15.28474]
[1712486370276,61.96,69555.6191,1.2,-0.16371,6e-05,15.28441]
[1712486375903,61.97,69555.4999,1.2,-0.1637,6e-05,15.28211]
[1712486382416,61.97,69555.3832,1.2,-0.16373,6e-05,15.28406]
[1712486388407,61.98,69557.5864,1.2,-0.16361,6e-05,15.2771]
[1712486394416,61.98,69557.8673,1.2,-0.16361,6e-05,15.27725]
[1712486400416,61.99,69557.7101,1.2,-0.16364,6e-05,15.27899]
[1712486405525,61.99,69557.4484,1.2,-0.16367,6e-05,15.28091]
[1712486410560,62.0,69558.3372,1.2,-0.16363,6e-05,15.2786]
[1712486415594,62.0,69559.7323,1.2,-0.16356,6e-05,15.27444]
[1712486421416,62.01,69562.6178,1.2,-0.16339,6e-05,15.26505]
[1712486427416,62.01,69563.1882,1.2,-0.16338,6e-05,15.2642]
[1712486432715,62.02,69560.3761,1.2,-0.16355,6e-05,15.27208]
[1712486437583,62.02,69562.0909,1.2,-0.16345,6e-05,15.26659]
[1712486443793,62.02,69568.1646,1.2,-0.16308,6e-05,15.24526]
[1712486448080,62.03,69569.8667,1.2,-0.16298,6e-05,15.23947]
[1712486453613,62.03,69573.5409,1.2,-0.16276,6e-05,15.22715]
[1712486459908,62.04,69573.9516,1.2,-0.16276,6e-05,15.22726]
[1712486465947,62.05,69576.5361,1.2,-0.16262,6e-05,15.219]
[1712486471958,62.05,69576.3902,1.2,-0.16264,6e-05,15.22017]
[1712486477023,62.06,69576.8793,1.2,-0.16263,6e-05,15.22004]
[1712486484073,62.06,69576.596,1.2,-0.16267,6e-05,15.22253]
[1712486490114,62.07,69577.2097,1.2,-0.16265,6e-05,15.22151]
[1712486495149,62.07,69569.9904,1.2,-0.16311,6e-05,15.24554]
[1712486501195,62.08,69568.6073,1.2,-0.16321,6e-05,15.25163]
[1712486506229,62.08,69567.8598,1.2,-0.16327,6e-05,15.25518]
[1712486511264,62.08,69571.0327,1.2,-0.16308,6e-05,15.24437]
[1712486517416,62.09,69571.0986,1.2,-0.1631,6e-05,15.24515]
[1712486523348,62.09,69573.9332,1.2,-0.16293,6e-05,15.23579]
[1712486529416,62.1,69574.9454,1.2,-0.16288,6e-05,15.23317]
[1712486534425,62.1,69579.2701,1.2,-0.16262,6e-05,15.21827]
[1712486539463,62.11,69578.9197,1.2,-0.16266,6e-05,15.22055]
[1712486544496,62.11,69578.6794,1.2,-0.16269,6e-05,15.22243]
[1712486549533,62.12,69582.22,1.2,-0.16248,6e-05,15.21043]
[1712486554566,62.12,69584.7302,1.2,-0.16231,6e-05,15.1988]
[1712486555951,62.12,69584.7302,1.2,-0.16231,6e-05,15.1988]
[1712486561616,62.12,69583.7333,1.2,-0.16238,6e-05,15.20277]
[1712486563402,62.12,69585.4377,1.2,-0.16227,6e-05,15.19648]
[1712486568630,62.13,69588.7006,1.2,-0.16209,6e-05,15.18567]
[1712486573700,62.13,69588.9931,1.2,-0.16209,6e-05,15.18579]
[1712486578736,62.14,69596.4683,1.2,-0.16163,6e-05,15.1596]
[1712486583770,62.14,69599.972,1.2,-0.16143,6e-05,15.14818]
[1712486588806,62.15,69600.3511,1.2,-0.16143,6e-05,15.14824]
[1712486593840,62.16,69598.5208,1.2,-0.16157,6e-05,15.15636]
[1712486598875,62.16,69600.3199,1.2,-0.16148,6e-05,15.15117]
[1712486604416,62.17,69600.9189,1.2,-0.16147,6e-05,15.15068]
[1712486609952,62.18,69598.4626,1.2,-0.16165,6e-05,15.16109]
[1712486614989,62.18,69596.2428,1.2,-0.16178,6e-05,15.16704]
[1712486620023,62.19,69591.9071,1.2,-0.16208,6e-05,15.18438]
[1712486625058,62.19,69590.7287,1.2,-0.16218,6e-05,15.18986]
[1712486630094,62.2,69584.3717,1.2,-0.1626,6e-05,15.2142]
[1712486635129,62.2,69586.2192,1.2,-0.1625,6e-05,15.20838]
[1712486640163,62.21,69589.7499,1.2,-0.16229,6e-05,15.19649]
[1712486645198,62.21,69588.8719,1.2,-0.16236,6e-05,15.20076]
[1712486650233,62.22,69586.3108,1.2,-0.16254,6e-05,15.21115]
[1712486655270,62.22,69586.0278,1.2,-0.16258,6e-05,15.21313]
[1712486661311,62.23,69589.7634,1.2,-0.16236,6e-05,15.20062]
[1712486666346,62.23,69589.9718,1.2,-0.16236,6e-05,15.20089]
[1712486671380,62.24,69588.0875,1.2,-0.16247,6e-05,15.20528]
[1712486676417,62.24,69586.0196,1.2,-0.16262,6e-05,15.21382]
[1712486681375,62.24,69581.9358,1.2,-0.16289,6e-05,15.22946]
[1712486681388,62.24,69581.9358,1.2,-0.16289,6e-05,15.22946]
[1712486687492,62.25,69587.0856,1.2,-0.16258,6e-05,15.2118]
[1712486692528,62.25,69585.2145,1.2,-0.16271,6e-05,15.21956]
[1712486697562,62.26,69583.6155,1.2,-0.16283,6e-05,15.22627]
[1712486702597,62.26,69583.2634,1.2,-0.16287,6e-05,15.22837]
[1712486707633,62.26,69580.4571,1.2,-0.16306,6e-05,15.23941]
[1712486712668,62.27,69578.1803,1.2,-0.16321,6e-05,15.24847]
[1712486717713,62.27,69570.7834,1.2,-0.1637,6e-05,15.27616]
[1712486722746,62.27,69570.0412,1.2,-0.16375,6e-05,15.27931]
[1712486727780,62.27,69565.0077,1.2,-0.16408,6e-05,15.29814]
[1712486732815,62.27,69553.8072,1.2,-0.16478,6e-05,15.33587]
[1712486733554,62.27,69553.3043,1.2,-0.16481,6e-05,15.33772]
[1712486734288,62.27,69553.3043,1.2,-0.16481,6e-05,15.33772]
[1712486736531,62.27,69552.7632,1.2,-0.16485,6e-05,15.33989]
[1712486737607,62.27,69552.7632,1.2,-0.16485,6e-05,15.33989]
[1712486740125,62.28,69552.5267,1.2,-0.16487,6e-05,15.34097]
[1712486745906,62.28,69547.0546,1.2,-0.16523,6e-05,15.36154]
[1712486747577,62.28,69550.0444,1.2,-0.16504,6e-05,15.35068]
[1712486752958,62.28,69549.3445,1.2,-0.16509,6e-05,15.35354]
[1712486757990,62.28,69553.4031,1.2,-0.16483,6e-05,15.33894]
[1712486761134,62.28,69553.3648,1.2,-0.16484,6e-05,15.33926]
[1712486763341,62.28,69553.026,1.2,-0.16486,6e-05,15.34056]
[1712486765985,62.28,69552.8055,1.2,-0.16488,6e-05,15.34163]
[1712486772088,62.29,69554.7638,1.2,-0.16476,6e-05,15.33516]
[1712486777123,62.29,69554.4634,1.2,-0.16479,6e-05,15.33681]
[1712486781455,62.29,69548.9184,1.2,-0.16516,6e-05,15.35756]
[1712486785322,62.29,69551.8135,1.2,-0.16497,6e-05,15.34714]
[1712486787327,62.29,69549.2477,1.2,-0.16514,6e-05,15.35671]
[1712486793416,62.29,69549.3768,1.2,-0.16511,6e-05,15.35294]
[1712486796214,62.29,69549.4242,1.2,-0.16511,6e-05,15.35284]
[1712486801291,62.3,69550.2011,1.2,-0.16506,6e-05,15.35048]
[1712486807334,62.3,69550.6204,1.2,-0.16505,6e-05,15.34947]
[1712486811331,62.3,69546.6266,1.2,-0.16531,6e-05,15.36432]
[1712486813332,62.3,69548.2311,1.2,-0.16521,6e-05,15.35855]
[1712486818411,62.3,69545.7752,1.2,-0.16537,6e-05,15.3679]
[1712486823416,62.3,69544.5004,1.2,-0.16546,6e-05,15.37289]
[1712486828481,62.3,69543.8037,1.2,-0.16551,6e-05,15.3757]
[1712486833516,62.31,69541.6538,1.2,-0.16565,6e-05,15.38379]
[1712486838550,62.31,69543.6725,1.2,-0.16552,6e-05,15.37665]
[1712486844416,62.31,69545.2824,1.2,-0.16543,6e-05,15.3711]
[1712486849629,62.31,69545.6949,1.2,-0.1654,6e-05,15.36989]
[1712486854663,62.31,69545.7843,1.2,-0.16538,6e-05,15.36638]
[1712486859698,62.31,69547.2964,1.2,-0.16528,6e-05,15.36119]
[1712486864732,62.31,69548.9376,1.2,-0.16518,6e-05,15.35554]
[1712486865833,62.31,69550.3169,1.2,-0.1651,6e-05,15.35057]
[1712486866053,62.31,69550.3169,1.2,-0.1651,6e-05,15.35057]
[1712486867317,62.31,69551.5827,1.2,-0.16502,6e-05,15.34598]
[1712486869600,62.32,69551.5087,1.2,-0.16502,6e-05,15.34639]
[1712486875811,62.32,69551.2844,1.2,-0.16505,6e-05,15.34778]
[1712486880846,62.32,69551.414,1.2,-0.16505,6e-05,15.34775]
[1712486885882,62.32,69551.6641,1.2,-0.16504,6e-05,15.34728]
[1712486890918,62.32,69550.0838,1.2,-0.16515,6e-05,15.35348]
[1712486895956,62.33,69547.8905,1.2,-0.16529,6e-05,15.36185]
[1712486900988,62.33,69548.9514,1.2,-0.16523,6e-05,15.35833]
[1712486906024,62.33,69549.425,1.2,-0.16521,6e-05,15.35697]
[1712486912066,62.33,69547.3342,1.2,-0.16532,6e-05,15.3615]
[1712486913637,62.33,69547.9047,1.2,-0.16529,6e-05,15.35955]
[1712486919123,62.33,69548.3815,1.2,-0.16526,6e-05,15.35791]
[1712486921502,62.33,69549.0225,1.2,-0.16522,6e-05,15.35562]
[1712486922158,62.33,69550.2023,1.2,-0.16514,6e-05,15.35133]
[1712486922462,62.33,69549.758,1.2,-0.16517,6e-05,15.35304]
[1712486928178,62.33,69549.3685,1.2,-0.1652,6e-05,15.35484]
[1712486933212,62.34,69547.1093,1.2,-0.16535,6e-05,15.36345]
[1712486938255,62.34,69543.7164,1.2,-0.16558,6e-05,15.37615]
[1712486941813,62.34,69542.1889,1.2,-0.16568,6e-05,15.38186]
[1712486949326,62.34,69542.2576,1.2,-0.16567,6e-05,15.38159]
[1712486954359,62.34,69544.7694,1.2,-0.16551,6e-05,15.37238]
[1712486959395,62.34,69549.9631,1.2,-0.16518,6e-05,15.35348]
[1712486964416,62.34,69551.3866,1.2,-0.16509,6e-05,15.34844]
[1712486970416,62.34,69551.3591,1.2,-0.16509,6e-05,15.34875]
[1712486975506,62.34,69551.0984,1.2,-0.16509,6e-05,15.34636]
[1712486980543,62.34,69550.8233,1.2,-0.16511,6e-05,15.34754]
[1712486986586,62.34,69549.4674,1.2,-0.1652,6e-05,15.35268]
[1712486991621,62.34,69549.0975,1.2,-0.16522,6e-05,15.35414]
[1712486996656,62.34,69548.8299,1.2,-0.16524,6e-05,15.35524]
[1712487003416,62.34,69548.7315,1.2,-0.16525,6e-05,15.35574]
[1712487008738,62.34,69548.7657,1.2,-0.16525,6e-05,15.35573]
[1712487014781,62.34,69548.7115,1.2,-0.16526,6e-05,15.35606]
[1712487020822,62.35,69548.6515,1.2,-0.16526,6e-05,15.35641]
[1712487025860,62.35,69549.4398,1.2,-0.16521,6e-05,15.35364]
[1712487033416,62.35,69549.3027,1.2,-0.1652,6e-05,15.35084]
[1712487037591,62.35,69545.129,1.2,-0.16547,6e-05,15.36616]
[1712487038811,62.35,69540.6202,1.2,-0.16576,6e-05,15.38264]
[1712487040963,62.35,69517.4553,1.2,-0.16726,7e-05,15.4672]
[1712487045998,62.34,69514.1871,1.2,-0.16746,7e-05,15.47869]
[1712487051029,62.34,69513.9237,1.2,-0.16747,7e-05,15.47927]
[1712487051051,62.34,69514.1405,1.2,-0.16746,7e-05,15.47838]
[1712487053986,62.34,69513.0919,1.2,-0.16752,7e-05,15.48202]
[1712487055890,62.34,69501.6069,1.2,-0.16827,7e-05,15.52372]
[1712487055959,62.34,69501.6069,1.2,-0.16827,7e-05,15.52372]
[1712487059451,62.34,69508.1926,1.2,-0.16783,7e-05,15.49912]
[1712487061816,62.34,69508.6563,1.2,-0.1678,7e-05,15.49734]
[1712487065606,62.34,69510.5816,1.2,-0.16767,7e-05,15.48999]
[1712487068919,62.33,69511.4973,1.2,-0.1676,7e-05,15.48634]
[1712487069584,62.33,69509.1327,1.2,-0.16775,7e-05,15.49486]
[1712487073624,62.33,69509.5938,1.2,-0.16772,7e-05,15.49288]
[1712487074145,62.33,69509.5938,1.2,-0.16772,7e-05,15.49288]
[1712487079073,62.33,69511.9871,1.2,-0.16755,7e-05,15.48364]
[1712487079078,62.33,69511.9871,1.2,-0.16755,7e-05,15.48364]
[1712487079896,62.33,69511.8666,1.2,-0.16756,7e-05,15.48398]
[1712487084105,62.33,69509.1162,1.2,-0.16773,7e-05,15.49359]
[1712487085390,62.33,69508.6125,1.2,-0.16776,7e-05,15.49532]
[1712487089871,62.33,69509.2212,1.2,-0.16772,7e-05,15.49282]
[1712487096355,62.33,69511.2136,1.2,-0.16757,7e-05,15.48226]
[1712487101390,62.33,69510.9517,1.2,-0.16759,7e-05,15.48348]
[1712487106424,62.33,69512.9494,1.2,-0.16746,7e-05,15.47648]
[1712487108953,62.33,69512.5674,1.2,-0.16749,7e-05,15.47799]
[1712487110838,62.33,69511.2005,1.2,-0.16758,7e-05,15.4831]
[1712487114443,62.33,69509.8036,1.2,-0.16767,7e-05,15.48794]
[1712487117244,62.33,69508.4826,1.2,-0.16775,7e-05,15.4927]
[1712487120178,62.33,69507.3551,1.2,-0.16782,7e-05,15.49651]
[1712487121292,62.33,69504.1546,1.2,-0.16803,7e-05,15.50822]
[1712487126859,62.32,69504.4586,1.2,-0.168,7e-05,15.50646]
[1712487126891,62.32,69504.4586,1.2,-0.168,7e-05,15.50646]
[1712487131001,62.32,69505.5629,1.2,-0.16792,7e-05,15.5018]
[1712487131657,62.32,69505.5629,1.2,-0.16792,7e-05,15.5018]
[1712487134733,62.32,69506.2032,1.2,-0.16787,7e-05,15.49912]
[1712487136295,62.32,69506.2032,1.2,-0.16787,7e-05,15.49912]
[1712487136701,62.32,69506.2675,1.2,-0.16786,7e-05,15.4988]
[1712487142775,62.32,69503.9231,1.2,-0.168,7e-05,15.50664]
[1712487148719,62.31,69500.7358,1.2,-0.1682,7e-05,15.51746]
[1712487151598,62.31,69500.7847,1.2,-0.16819,7e-05,15.51699]
[1712487152200,62.31,69501.3732,1.2,-0.16812,7e-05,15.5112]
[1712487157781,62.31,69498.4916,1.2,-0.1683,7e-05,15.5209]
[1712487163824,62.3,69498.1671,1.2,-0.1683,7e-05,15.5212]
[1712487168859,62.3,69497.3817,1.2,-0.16834,7e-05,15.52332]
[1712487173893,62.3,69489.1225,1.2,-0.16887,7e-05,15.55264]
[1712487178929,62.29,69486.4113,1.2,-0.16903,7e-05,15.56158]
[1712487183963,62.29,69487.2007,1.2,-0.16896,7e-05,15.55773]
[1712487189000,62.28,69485.2621,1.2,-0.16907,7e-05,15.56384]
[1712487194034,62.28,69486.5992,1.2,-0.16897,7e-05,15.55796]
[1712487195810,62.28,69486.7759,1.2,-0.16895,7e-05,15.55713]
[1712487199130,62.27,69470.4307,1.2,-0.17001,7e-05,15.61603]
[1712487200346,62.27,69469.7503,1.2,-0.17005,7e-05,15.61829]
[1712487206119,62.26,69459.7239,1.2,-0.17069,7e-05,15.65338]
[1712487211153,62.26,69463.6722,1.2,-0.17038,7e-05,15.63422]
[1712487212157,62.26,69463.6722,1.2,-0.17038,7e-05,15.63422]
[1712487217194,62.25,69479.4808,1.2,-0.16932,7e-05,15.57539]
[1712487222233,62.25,69472.822,1.2,-0.16974,7e-05,15.5988]
[1712487227268,62.24,69472.9977,1.2,-0.16971,7e-05,15.59718]
[1712487232303,62.24,69476.592,1.2,-0.16946,7e-05,15.58319]
[1712487237339,62.24,69477.1627,1.2,-0.16941,7e-05,15.58028]
[1712487242373,62.23,69476.8867,1.2,-0.16942,7e-05,15.58046]
[1712487247409,62.23,69468.4127,1.2,-0.16996,7e-05,15.61054]
[1712487252416,62.22,69464.1186,1.2,-0.17022,7e-05,15.62515]
[1712487252872,62.22,69464.1186,1.2,-0.17022,7e-05,15.62515]
[1712487258485,62.22,69463.6385,1.2,-0.17023,7e-05,15.62555]
[1712487263520,62.21,69465.5715,1.2,-0.17009,7e-05,15.61742]
[1712487268556,62.21,69461.0717,1.2,-0.17036,7e-05,15.63281]
[1712487273591,62.2,69462.1477,1.2,-0.17025,7e-05,15.62428]
[1712487278625,62.2,69462.2531,1.2,-0.17022,7e-05,15.62281]
[1712487283662,62.19,69463.5748,1.2,-0.17011,7e-05,15.61671]
[1712487289702,62.19,69462.567,1.2,-0.17016,7e-05,15.61913]
[1712487294737,62.18,69461.9607,1.2,-0.17018,7e-05,15.6203]
[1712487296860,62.18,69463.2158,1.2,-0.17009,7e-05,15.61529]
[1712487302085,62.18,69463.7309,1.2,-0.17005,7e-05,15.6129]
[1712487307828,62.17,69464.1564,1.2,-0.17001,7e-05,15.61074]
[1712487312862,62.17,69464.6725,1.2,-0.16997,7e-05,15.60838]
[1712487317902,62.17,69461.3041,1.2,-0.17018,7e-05,15.6202]
[1712487322933,62.17,69462.4577,1.2,-0.1701,7e-05,15.61546]
[1712487327968,62.16,69459.3263,1.2,-0.17029,7e-05,15.62635]
[1712487333416,62.16,69460.5261,1.2,-0.17018,7e-05,15.61791]
[1712487339045,62.16,69464.8637,1.2,-0.16988,7e-05,15.60147]
[1712487344081,62.16,69464.3344,1.2,-0.16991,7e-05,15.60297]
[1712487349116,62.16,69463.5701,1.2,-0.16995,7e-05,15.60532]
[1712487354153,62.15,69462.3447,1.2,-0.17002,7e-05,15.60934]
[1712487359186,62.15,69452.0287,1.2,-0.1707,7e-05,15.64642]
[1712487361767,62.15,69450.605,1.2,-0.17078,7e-05,15.65133]
[1712487362070,62.15,69450.605,1.2,-0.17078,7e-05,15.65133]
[1712487367241,62.14,69437.2366,1.2,-0.17165,7e-05,15.69909]
[1712487368469,62.14,69438.0057,1.2,-0.1716,7e-05,15.69607]
[1712487375299,62.14,69438.5649,1.2,-0.17154,7e-05,15.69261]
[1712487380333,62.13,69434.7485,1.2,-0.17177,7e-05,15.70553]
[1712487386389,62.12,69436.5638,1.2,-0.17163,7e-05,15.69764]
[1712487391409,62.12,69438.9457,1.2,-0.17143,7e-05,15.68447]
[1712487396416,62.12,69440.1174,1.2,-0.17134,7e-05,15.67964]
[1712487401480,62.11,69434.7876,1.2,-0.17167,7e-05,15.69779]
[1712487406515,62.11,69432.8535,1.2,-0.17178,7e-05,15.70383]
[1712487411551,62.1,69432.978,1.2,-0.17176,7e-05,15.70232]
[1712487416586,62.1,69429.0285,1.2,-0.172,7e-05,15.71567]
[1712487421621,62.09,69431.2888,1.2,-0.17183,7e-05,15.70632]
[1712487426656,62.09,69432.1408,1.2,-0.17176,7e-05,15.70214]
[1712487431690,62.08,69429.3939,1.2,-0.17192,7e-05,15.71114]
[1712487436725,62.08,69431.136,1.2,-0.17179,7e-05,15.7037]
[1712487441760,62.07,69432.0296,1.2,-0.17171,7e-05,15.69942]
[1712487446944,62.07,69433.3102,1.2,-0.17161,7e-05,15.69414]
[1712487452840,62.06,69433.2083,1.2,-0.17157,7e-05,15.6895]
[1712487457874,62.06,69429.6819,1.2,-0.17178,7e-05,15.7012]
[1712487462909,62.05,69429.4096,1.2,-0.17178,7e-05,15.70118]
[1712487467944,62.05,69431.7881,1.2,-0.17161,7e-05,15.69148]
[1712487472979,62.04,69432.8307,1.2,-0.17152,7e-05,15.68674]
[1712487478014,62.04,69436.9187,1.2,-0.17124,7e-05,15.67091]
[1712487483050,62.03,69436.6954,1.2,-0.17124,7e-05,15.67092]
[1712487488085,62.03,69436.0693,1.2,-0.17126,7e-05,15.6724]
[1712487493119,62.03,69435.5671,1.2,-0.17128,7e-05,15.67342]
[1712487498155,62.02,69435.493,1.2,-0.17128,7e-05,15.67289]
[1712487503193,62.02,69438.3656,1.2,-0.17107,7e-05,15.66158]
[1712487508229,62.02,69439.4629,1.2,-0.17099,7e-05,15.65685]
[1712487513264,62.01,69442.2896,1.2,-0.17076,7e-05,15.64235]
[1712487518298,62.01,69442.2758,1.2,-0.17075,7e-05,15.6418]
[1712487523337,62.01,69445.0659,1.2,-0.17056,7e-05,15.63102]
[1712487528366,62.01,69446.1716,1.2,-0.17047,7e-05,15.62646]
[1712487534410,62.0,69446.8389,1.2,-0.17042,7e-05,15.62343]
[1712487539446,62.0,69447.3171,1.2,-0.17038,7e-05,15.62121]
[1712487544479,62.0,69444.4815,1.2,-0.17056,7e-05,15.63109]
[1712487549516,62.0,69444.3643,1.2,-0.17056,7e-05,15.631]
[1712487554560,61.99,69446.0048,1.2,-0.17044,7e-05,15.6245]
[1712487559592,61.99,69445.0512,1.2,-0.1705,7e-05,15.6275]
[1712487567416,61.99,69445.0543,1.2,-0.17048,7e-05,15.6267]
[1712487572464,61.99,69444.8609,1.2,-0.17046,7e-05,15.62353]
[1712487577717,61.98,69439.544,1.2,-0.1708,7e-05,15.64237]
[1712487582752,61.98,69439.7894,1.2,-0.17078,7e-05,15.64088]
[1712487587788,61.98,69445.1492,1.2,-0.17041,7e-05,15.62074]
[1712487592822,61.98,69442.9169,1.2,-0.17055,7e-05,15.62845]
[1712487597858,61.97,69440.862,1.2,-0.17068,7e-05,15.63547]
[1712487603416,61.97,69442.5529,1.2,-0.17056,7e-05,15.62864]
[1712487608934,61.97,69441.2575,1.2,-0.17063,7e-05,15.63288]
[1712487613970,61.97,69453.0855,1.2,-0.16984,7e-05,15.58904]
[1712487620013,61.97,69461.8251,1.2,-0.16926,7e-05,15.5569]
[1712487621274,61.97,69461.8191,1.2,-0.16926,7e-05,15.55692]
[1712487626054,61.97,69482.531,1.2,-0.1679,7e-05,15.48058]
[1712487631089,61.97,69482.741,1.2,-0.16786,7e-05,15.47632]
[1712487636123,61.97,69481.9905,1.2,-0.1679,7e-05,15.47907]
[1712487641158,61.97,69481.3149,1.2,-0.16795,7e-05,15.48154]
[1712487646198,61.96,69477.8278,1.2,-0.16818,7e-05,15.4943]
[1712487651229,61.96,69476.2547,1.2,-0.16828,7e-05,15.49987]
[1712487657416,61.96,69477.702,1.2,-0.16818,7e-05,15.49442]
[1712487662944,61.96,69477.8872,1.2,-0.16817,7e-05,15.49363]
[1712487669355,61.96,69478.0013,1.2,-0.16816,7e-05,15.49306]
[1712487674389,61.96,69478.0992,1.2,-0.16815,7e-05,15.49261]
[1712487679425,61.96,69471.9603,1.2,-0.16855,7e-05,15.51499]
[1712487684461,61.96,69463.7238,1.2,-0.16908,7e-05,15.54483]
[1712487689494,61.96,69454.9691,1.2,-0.16965,7e-05,15.5764]
[1712487689649,61.96,69454.9691,1.2,-0.16965,7e-05,15.5764]
[1712487694700,61.95,69449.2702,1.2,-0.16999,7e-05,15.59309]
[1712487701565,61.95,69450.7553,1.2,-0.16988,7e-05,15.58688]
[1712487706614,61.95,69457.5157,1.2,-0.16942,7e-05,15.56116]
[1712487711648,61.94,69458.2417,1.2,-0.16936,7e-05,15.55798]
[1712487716683,61.94,69461.8667,1.2,-0.16911,7e-05,15.54421]
[1712487721732,61.94,69458.2904,1.2,-0.16934,7e-05,15.5569]
[1712487726764,61.94,69458.3697,1.2,-0.16933,7e-05,15.55614]
[1712487731800,61.93,69459.1411,1.2,-0.16927,7e-05,15.55283]
[1712487736835,61.93,69459.1266,1.2,-0.16926,7e-05,15.5524]
[1712487741869,61.93,69461.3361,1.2,-0.16911,7e-05,15.5438]
[1712487746904,61.93,69462.8427,1.2,-0.169,7e-05,15.53788]
[1712487751939,61.93,69463.4743,1.2,-0.16893,7e-05,15.5317]
[1712487756974,61.92,69465.0038,1.2,-0.16882,7e-05,15.52575]
[1712487759721,61.92,69465.3152,1.2,-0.1688,7e-05,15.52443]
[1712487765032,61.92,69466.6773,1.2,-0.1687,7e-05,15.51914]
[1712487770073,61.92,69467.0376,1.2,-0.16867,7e-05,15.51755]
[1712487775102,61.92,69470.1023,1.2,-0.16847,7e-05,15.50607]
[1712487780136,61.92,69469.5951,1.2,-0.1685,7e-05,15.50776]
[1712487785172,61.92,69468.8744,1.2,-0.16854,7e-05,15.51022]
[1712487790208,61.92,69468.7774,1.2,-0.16855,7e-05,15.51039]
[1712487795243,61.92,69466.6671,1.2,-0.16868,7e-05,15.5179]
[1712487800277,61.92,69462.3933,1.2,-0.16896,7e-05,15.53328]
[1712487805312,61.91,69461.9644,1.2,-0.16898,7e-05,15.53457]
[1712487810348,61.91,69459.4466,1.2,-0.16914,7e-05,15.54342]
[1712487816416,61.91,69458.0099,1.2,-0.1692,7e-05,15.5447]
[1712487821426,61.91,69457.7511,1.2,-0.16921,7e-05,15.54522]
[1712487826464,61.91,69446.0048,1.2,-0.16998,7e-05,15.58784]
[1712487831499,61.9,69442.437,1.2,-0.1702,7e-05,15.60019]
[1712487836530,61.9,69443.0023,1.2,-0.17015,7e-05,15.59733]
[1712487841565,61.89,69442.1662,1.2,-0.17019,7e-05,15.59964]
[1712487847608,61.89,69437.1851,1.2,-0.17051,7e-05,15.61699]
[1712487852643,61.89,69436.653,1.2,-0.17053,7e-05,15.61809]
[1712487855582,61.88,69436.3437,1.2,-0.17054,7e-05,15.61869]
[1712487862713,61.88,69436.6568,1.2,-0.1705,7e-05,15.61632]
[1712487867748,61.87,69435.0088,1.2,-0.17059,7e-05,15.62151]
[1712487873416,61.87,69436.9334,1.2,-0.17042,7e-05,15.60989]
[1712487878826,61.87,69437.3534,1.2,-0.17038,7e-05,15.60754]
[1712487883971,61.86,69436.7638,1.2,-0.17041,7e-05,15.60905]
[1712487890919,61.86,69437.7381,1.2,-0.17032,7e-05,15.60419]
[1712487895954,61.85,69438.6012,1.2,-0.17025,7e-05,15.60027]
[1712487900991,61.85,69437.9859,1.2,-0.17028,7e-05,15.60181]
[1712487906025,61.85,69437.7913,1.2,-0.17028,7e-05,15.60178]
[1712487906469,61.85,69437.7913,1.2,-0.17028,7e-05,15.60178]
[1712487907436,61.85,69432.0396,1.2,-0.17066,7e-05,15.62276]
[1712487912905,61.84,69422.4657,1.2,-0.17127,7e-05,15.65666]
[1712487914635,61.84,69420.3523,1.2,-0.17141,7e-05,15.6642]
[1712487919562,61.83,69414.7996,1.2,-0.17176,7e-05,15.68336]
[1712487919566,61.83,69414.7996,1.2,-0.17176,7e-05,15.68336]
[1712487925157,61.82,69409.8248,1.2,-0.17207,7e-05,15.69999]
[1712487925971,61.82,69409.8248,1.2,-0.17207,7e-05,15.69999]
[1712487931199,61.82,69409.8585,1.2,-0.17201,7e-05,15.69472]
[1712487936234,61.81,69410.5446,1.2,-0.17194,7e-05,15.69087]
[1712487941269,61.8,69407.2432,1.2,-0.17214,7e-05,15.70167]
[1712487941313,61.8,69407.2432,1.2,-0.17214,7e-05,15.70167]
[1712487941960,61.8,69407.2432,1.2,-0.17214,7e-05,15.70167]
[1712487946924,61.8,69401.2571,1.2,-0.17251,7e-05,15.72221]
[1712487946933,61.8,69401.2571,1.2,-0.17251,7e-05,15.72221]
[1712487950220,61.79,69400.3933,1.2,-0.17256,7e-05,15.72448]
[1712487951360,61.79,69402.1797,1.2,-0.17243,7e-05,15.71732]
[1712487957382,61.78,69404.2172,1.2,-0.17226,7e-05,15.70813]
[1712487963416,61.77,69403.8918,1.2,-0.17225,7e-05,15.70765]
[1712487968459,61.77,69402.916,1.2,-0.17229,7e-05,15.70955]
[1712487973539,61.76,69402.3445,1.2,-0.17231,7e-05,15.71054]
[1712487975040,61.76,69402.6792,1.2,-0.17228,7e-05,15.70876]
[1712487980543,61.75,69406.3966,1.2,-0.172,7e-05,15.69349]
[1712487985578,61.75,69405.2841,1.2,-0.17205,7e-05,15.6963]
[1712487988398,61.74,69404.8688,1.2,-0.17207,7e-05,15.69731]
[1712487988578,61.74,69404.8688,1.2,-0.17207,7e-05,15.69731]
[1712487991468,61.74,69396.6856,1.2,-0.17261,7e-05,15.72656]
[1712487996655,61.73,69395.3914,1.2,-0.17264,7e-05,15.72602]
[1712487996695,61.73,69395.3914,1.2,-0.17264,7e-05,15.72602]
[1712488000890,61.73,69393.5752,1.2,-0.17274,7e-05,15.7315]
[1712488006716,61.72,69393.259,1.2,-0.17273,7e-05,15.73115]
[1712488012769,61.71,69384.9095,1.2,-0.17326,7e-05,15.75967]
[1712488017803,61.7,69390.5722,1.2,-0.17285,7e-05,15.73721]
[1712488018205,61.7,69390.5722,1.2,-0.17285,7e-05,15.73721]
[1712488019918,61.7,69392.7175,1.2,-0.17269,7e-05,15.72871]
[1712488022206,61.69,69391.4179,1.2,-0.17277,7e-05,15.7329]
[1712488027873,61.69,69396.5313,1.2,-0.1724,7e-05,15.71237]
[1712488027884,61.69,69396.5313,1.2,-0.1724,7e-05,15.71237]
[1712488027943,61.69,69396.5313,1.2,-0.1724,7e-05,15.71237]
[1712488033916,61.68,69394.7605,1.2,-0.17249,7e-05,15.71722]
[1712488037960,61.67,69395.0777,1.2,-0.17245,7e-05,15.71522]
[1712488043985,61.67,69395.6085,1.2,-0.17238,7e-05,15.71136]
[1712488050416,61.66,69395.9341,1.2,-0.17233,7e-05,15.70855]
[1712488050421,61.66,69395.9341,1.2,-0.17233,7e-05,15.70855]
[1712488056072,61.65,69393.5163,1.2,-0.17244,7e-05,15.71235]
[1712488061107,61.64,69390.8547,1.2,-0.1726,7e-05,15.7208]
[1712488066143,61.64,69392.1256,1.2,-0.17249,7e-05,15.71474]
[1712488071177,61.63,69394.0599,1.2,-0.17233,7e-05,15.70627]
[1712488076212,61.63,69393.0681,1.2,-0.17238,7e-05,15.70864]
[1712488081247,61.62,69392.4429,1.2,-0.1724,7e-05,15.70963]
[1712488085446,61.62,69393.669,1.2,-0.1723,7e-05,15.70409]
[1712488091318,61.61,69386.4327,1.2,-0.17276,7e-05,15.72907]
[1712488096351,61.6,69386.811,1.2,-0.17271,7e-05,15.72626]
[1712488101399,61.59,69382.2419,1.2,-0.17299,7e-05,15.74167]
[1712488101400,61.59,69382.2419,1.2,-0.17299,7e-05,15.74167]
[1712488106422,61.59,69376.561,1.2,-0.17335,7e-05,15.76107]
[1712488111458,61.58,69377.0997,1.2,-0.17325,7e-05,15.75399]
[1712488116493,61.57,69376.648,1.2,-0.17326,7e-05,15.75409]
[1712488121532,61.56,69377.7849,1.2,-0.17315,7e-05,15.74836]
[1712488126567,61.56,69378.1946,1.2,-0.1731,7e-05,15.74504]
[1712488132609,61.55,69378.5025,1.2,-0.17304,7e-05,15.74212]
[1712488137644,61.54,69376.9665,1.2,-0.17312,7e-05,15.74632]
[1712488140772,61.54,69375.6708,1.2,-0.17319,7e-05,15.75019]
[1712488146707,61.53,69376.3768,1.2,-0.17313,7e-05,15.74682]
[1712488151741,61.53,69377.2514,1.2,-0.17306,7e-05,15.743]
[1712488156425,61.53,69376.8197,1.2,-0.17309,7e-05,15.74411]
[1712488156501,61.53,69376.8197,1.2,-0.17309,7e-05,15.74411]
[1712488161812,61.53,69365.8053,1.2,-0.17383,7e-05,15.78443]
[1712488166846,61.53,69367.2184,1.2,-0.17373,7e-05,15.77896]
[1712488171882,61.52,69373.7612,1.2,-0.17325,7e-05,15.75117]
[1712488176916,61.52,69370.8703,1.2,-0.17345,7e-05,15.76174]
[1712488181952,61.52,69371.279,1.2,-0.17342,7e-05,15.7601]
[1712488186986,61.52,69372.5808,1.2,-0.17333,7e-05,15.75517]
[1712488192021,61.52,69375.0314,1.2,-0.17316,7e-05,15.74607]
[1712488197057,61.52,69375.0543,1.2,-0.17316,7e-05,15.74596]
[1712488202091,61.52,69374.593,1.2,-0.17319,7e-05,15.74763]
[1712488209141,61.52,69376.8024,1.2,-0.17304,7e-05,15.73947]
[1712488215183,61.52,69374.49,1.2,-0.17319,7e-05,15.74797]
[1712488220227,61.52,69372.3496,1.2,-0.17334,7e-05,15.7558]
[1712488226263,61.52,69364.5693,1.2,-0.17386,7e-05,15.78433]
[1712488231299,61.52,69366.3687,1.2,-0.17371,7e-05,15.77394]
[1712488236416,61.52,69367.1117,1.2,-0.17365,7e-05,15.771]
[1712488242416,61.52,69367.6614,1.2,-0.17361,7e-05,15.76874]
[1712488247922,61.52,69364.9411,1.2,-0.17379,7e-05,15.77859]
[1712488253450,61.52,69362.209,1.2,-0.17397,7e-05,15.78832]
[1712488258486,61.51,69363.602,1.2,-0.17387,7e-05,15.7829]
[1712488263521,61.51,69367.6263,1.2,-0.1736,7e-05,15.7678]
[1712488268556,61.51,69369.0926,1.2,-0.17349,7e-05,15.76224]
[1712488275416,61.51,69369.5558,1.2,-0.17346,7e-05,15.76036]
[1712488280640,61.51,69370.3961,1.2,-0.1734,7e-05,15.75714]
[1712488282830,61.51,69370.9724,1.2,-0.17336,7e-05,15.75497]
[1712488288696,61.51,69371.1777,1.2,-0.17335,7e-05,15.75411]
[1712488293732,61.51,69372.363,1.2,-0.17324,7e-05,15.74618]
[1712488299416,61.51,69372.2359,1.2,-0.17324,7e-05,15.74659]
[1712488304808,61.51,69372.8501,1.2,-0.1732,7e-05,15.74429]
[1712488311416,61.51,69372.8787,1.2,-0.1732,7e-05,15.74415]
[1712488316685,61.51,69370.4332,1.2,-0.17337,7e-05,15.75314]
[1712488319032,61.51,69355.6961,1.2,-0.17436,7e-05,15.80735]
[1712488324806,61.51,69355.4758,1.2,-0.17437,7e-05,15.80771]
[1712488329985,61.5,69353.6724,1.2,-0.17448,7e-05,15.81385]
[1712488335021,61.5,69357.2651,1.2,-0.17423,7e-05,15.8002]
[1712488340054,61.5,69362.7304,1.2,-0.17385,7e-05,15.77966]
[1712488345089,61.5,69363.2448,1.2,-0.17382,7e-05,15.77752]
[1712488350124,61.5,69364.9646,1.2,-0.17369,7e-05,15.77096]
[1712488355161,61.5,69365.6614,1.2,-0.17362,7e-05,15.76472]
[1712488360195,61.5,69365.4952,1.2,-0.17363,7e-05,15.76517]
[1712488365416,61.5,69365.9531,1.2,-0.17359,7e-05,15.76332]
[1712488371272,61.5,69369.7296,1.2,-0.17333,7e-05,15.7493]
[1712488377416,61.49,69369.9394,1.2,-0.17332,7e-05,15.74846]
[1712488383356,61.49,69371.0791,1.2,-0.17324,7e-05,15.74421]
[1712488388168,61.49,69371.23,1.2,-0.17323,7e-05,15.74364]
[1712488393422,61.49,69375.3137,1.2,-0.17296,7e-05,15.72862]
[1712488395298,61.5,69375.5019,1.2,-0.17294,7e-05,15.72795]
[1712488400484,61.5,69381.0977,1.2,-0.17257,7e-05,15.70751]
[1712488402777,61.5,69380.845,1.2,-0.17259,7e-05,15.70853]
[1712488408727,61.5,69383.408,1.2,-0.17242,7e-05,15.69935]
[1712488415590,61.5,69382.9847,1.2,-0.17243,7e-05,15.69781]
[1712488416267,61.5,69382.9847,1.2,-0.17243,7e-05,15.69781]
[1712488421633,61.5,69379.9476,1.2,-0.17263,7e-05,15.70882]
[1712488426667,61.5,69381.2098,1.2,-0.17254,7e-05,15.70388]
[1712488431702,61.5,69381.7427,1.2,-0.1725,7e-05,15.70168]
[1712488432789,61.5,69381.6778,1.2,-0.1725,7e-05,15.70187]
[1712488438752,61.49,69379.6194,1.2,-0.17263,7e-05,15.70911]
[1712488444795,61.49,69381.127,1.2,-0.17253,7e-05,15.70322]
[1712488450105,61.49,69382.063,1.2,-0.17246,7e-05,15.69953]
[1712488457884,61.49,69383.2187,1.2,-0.17238,7e-05,15.69494]
[1712488462920,61.49,69381.8848,1.2,-0.17246,7e-05,15.69963]
[1712488467954,61.49,69380.4852,1.2,-0.17255,7e-05,15.70457]
[1712488472989,61.49,69378.0697,1.2,-0.17268,7e-05,15.70973]
[1712488478026,61.49,69380.2355,1.2,-0.17253,7e-05,15.70149]
[1712488483060,61.49,69384.3034,1.2,-0.17226,7e-05,15.68629]
[1712488488416,61.48,69384.8482,1.2,-0.17222,7e-05,15.68416]
[1712488494138,61.48,69386.0277,1.2,-0.17214,7e-05,15.67968]
[1712488499173,61.48,69388.8493,1.2,-0.17195,7e-05,15.6693]
[1712488504210,61.48,69392.2305,1.2,-0.17172,7e-05,15.65682]
[1712488509244,61.48,69394.3545,1.2,-0.17158,7e-05,15.64904]
[1712488514579,61.49,69393.6644,1.2,-0.17162,7e-05,15.65167]
[1712488521350,61.49,69395.7259,1.2,-0.17149,7e-05,15.64426]
[1712488527370,61.49,69396.7462,1.2,-0.17142,7e-05,15.64068]
[1712488532405,61.49,69388.4164,1.2,-0.17196,7e-05,15.66808]
[1712488537440,61.49,69380.9003,1.2,-0.17246,7e-05,15.69572]
[1712488539242,61.49,69378.8052,1.2,-0.17261,7e-05,15.70341]
[1712488544489,61.48,69373.4464,1.2,-0.17296,7e-05,15.72279]
[1712488549523,61.48,69363.7347,1.2,-0.17361,7e-05,15.75816]
[1712488554565,61.48,69362.7679,1.2,-0.17367,7e-05,15.76111]
[1712488559602,61.48,69364.2078,1.2,-0.17356,7e-05,15.75522]
[1712488564638,61.47,69363.4519,1.2,-0.1736,7e-05,15.75741]
[1712488569672,61.47,69362.3401,1.2,-0.17366,7e-05,15.76091]
[1712488574707,61.47,69359.1053,1.2,-0.17387,7e-05,15.77221]
[1712488580748,61.46,69360.0837,1.2,-0.17379,7e-05,15.76782]
[1712488585785,61.46,69359.8919,1.2,-0.17379,7e-05,15.76787]
[1712488590820,61.46,69360.2613,1.2,-0.17376,7e-05,15.76587]
[1712488595855,61.45,69355.167,1.2,-0.17406,7e-05,15.78048]
[1712488596231,61.45,69355.167,1.2,-0.17406,7e-05,15.78048]
[1712488596480,61.45,69355.2745,1.2,-0.17405,7e-05,15.77994]
[1712488601897,61.45,69351.4518,1.2,-0.1743,7e-05,15.7933]
[1712488604514,61.45,69349.7744,1.2,-0.17441,7e-05,15.79916]
[1712488611416,61.44,69348.6475,1.2,-0.17446,7e-05,15.80193]
[1712488612818,61.44,69348.6475,1.2,-0.17446,7e-05,15.80193]
[1712488618009,61.44,69353.5849,1.2,-0.17411,7e-05,15.7827]
[1712488623043,61.43,69357.3366,1.2,-0.17384,7e-05,15.76818]
[1712488628078,61.43,69357.0176,1.2,-0.17385,7e-05,15.76871]
[1712488628276,61.43,69357.0176,1.2,-0.17385,7e-05,15.76871]
[1712488634121,61.43,69357.9114,1.2,-0.17378,7e-05,15.76455]
[1712488639156,61.42,69355.1983,1.2,-0.17395,7e-05,15.77394]
[1712488644191,61.42,69355.9558,1.2,-0.17389,7e-05,15.77047]
[1712488649226,61.42,69356.2244,1.2,-0.17386,7e-05,15.76884]
[1712488654261,61.42,69353.2725,1.2,-0.17402,7e-05,15.77563]
[1712488659295,61.41,69349.965,1.2,-0.17423,7e-05,15.78712]
[1712488664330,61.41,69350.833,1.2,-0.17416,7e-05,15.78317]
[1712488670372,61.4,69351.6774,1.2,-0.17409,7e-05,15.77919]
[1712488673494,61.4,69349.1521,1.2,-0.17425,7e-05,15.78809]
[1712488680416,61.4,69346.4186,1.2,-0.17442,7e-05,15.79708]
[1712488685477,61.39,69343.0939,1.2,-0.17463,7e-05,15.80849]
[1712488691519,61.39,69340.3273,1.2,-0.1748,7e-05,15.81765]
[1712488696555,61.38,69340.2286,1.2,-0.17479,7e-05,15.81709]
[1712488703603,61.38,69340.632,1.2,-0.17474,7e-05,15.81433]
[1712488709317,61.37,69336.7316,1.2,-0.175,7e-05,15.82798]
[1712488713228,61.37,69332.6549,1.2,-0.17523,7e-05,15.83846]
[1712488713318,61.37,69332.6549,1.2,-0.17523,7e-05,15.83846]
[1712488713338,61.37,69332.6549,1.2,-0.17523,7e-05,15.83846]
[1712488713429,61.37,69332.352,1.2,-0.17525,7e-05,15.83937]
[1712488713773,61.37,69332.352,1.2,-0.17525,7e-05,15.83937]
[1712488719715,61.36,69329.0639,1.2,-0.17546,7e-05,15.85063]
[1712488721083,61.36,69329.0639,1.2,-0.17546,7e-05,15.85063]
[1712488726772,61.36,69331.2795,1.2,-0.17529,7e-05,15.84157]
[1712488733692,61.36,69331.2654,1.2,-0.17528,7e-05,15.84103]
[1712488740416,61.35,69329.8505,1.2,-0.17536,7e-05,15.84519]
[1712488745784,61.35,69327.857,1.2,-0.17549,7e-05,15.85218]
[1712488750941,61.35,69325.6296,1.2,-0.17562,7e-05,15.85945]
[1712488756764,61.34,69323.4939,1.2,-0.17576,7e-05,15.86661]
[1712488759729,61.34,69323.258,1.2,-0.17577,7e-05,15.86703]
[1712488765013,61.34,69319.7564,1.2,-0.17599,7e-05,15.87902]
[1712488770074,61.33,69324.3562,1.2,-0.17566,7e-05,15.86127]
[1712488775108,61.33,69326.4384,1.2,-0.17548,7e-05,15.84941]
[1712488780144,61.33,69326.2637,1.2,-0.17548,7e-05,15.84943]
[1712488785178,61.32,69330.1508,1.2,-0.1752,7e-05,15.83451]
[1712488790214,61.32,69329.3242,1.2,-0.17525,7e-05,15.83706]
[1712488795249,61.32,69331.4929,1.2,-0.17509,7e-05,15.82854]
[1712488800284,61.32,69333.387,1.2,-0.17496,7e-05,15.82107]
[1712488803951,61.31,69336.9077,1.2,-0.17471,7e-05,15.80773]
[1712488807582,61.31,69344.009,1.2,-0.17422,7e-05,15.78123]
[1712488807633,61.31,69344.009,1.2,-0.17422,7e-05,15.78123]
[1712488813374,61.31,69352.1985,1.2,-0.17365,7e-05,15.75033]
[1712488815267,61.31,69353.9036,1.2,-0.17353,7e-05,15.74393]
[1712488820428,61.31,69357.1939,1.2,-0.1733,7e-05,15.7313]
[1712488824231,61.31,69357.2995,1.2,-0.17329,7e-05,15.73078]
[1712488827148,61.31,69364.5278,1.2,-0.1728,7e-05,15.70379]
[1712488828713,61.31,69370.5628,1.2,-0.17239,7e-05,15.68141]
[1712488834349,61.31,69378.3785,1.2,-0.17184,7e-05,15.64908]
[1712488839354,61.31,69388.0528,1.2,-0.17119,7e-05,15.61355]
[1712488840685,61.31,69396.5696,1.2,-0.17062,7e-05,15.58215]
[1712488842487,61.31,69415.4023,1.2,-0.16936,7e-05,15.51257]
[1712488843209,61.31,69415.4023,1.2,-0.16936,7e-05,15.51257]
[1712488845456,61.32,69422.31,1.2,-0.16891,7e-05,15.48765]
[1712488847188,61.32,69422.1657,1.2,-0.16892,7e-05,15.48854]
[1712488850528,61.32,69423.5788,1.2,-0.16884,7e-05,15.48413]
[1712488850655,61.32,69422.8869,1.2,-0.1689,7e-05,15.48695]
[1712488856680,61.33,69418.37,1.2,-0.16922,7e-05,15.5051]
[1712488861715,61.33,69411.2808,1.2,-0.16971,7e-05,15.53245]
[1712488866756,61.34,69402.3839,1.2,-0.17032,7e-05,15.56618]
[1712488866806,61.34,69402.3839,1.2,-0.17032,7e-05,15.56618]
[1712488866927,61.34,69402.3839,1.2,-0.17032,7e-05,15.56618]
[1712488869810,61.34,69417.8299,1.2,-0.1693,7e-05,15.50939]
[1712488874766,61.34,69428.244,1.2,-0.16862,7e-05,15.47172]
[1712488875299,61.34,69428.5009,1.2,-0.1686,7e-05,15.47103]
[1712488880847,61.35,69440.3476,1.2,-0.16784,7e-05,15.42852]
[1712488885882,61.36,69439.4027,1.2,-0.16792,7e-05,15.43317]
[1712488890922,61.36,69439.3601,1.2,-0.16794,7e-05,15.43441]
[1712488895958,61.37,69439.45,1.2,-0.16793,7e-05,15.43171]
[1712488900993,61.37,69435.0269,1.2,-0.16824,7e-05,15.44918]
[1712488906028,61.38,69438.5068,1.2,-0.16803,7e-05,15.43726]
[1712488911061,61.38,69440.6145,1.2,-0.1679,7e-05,15.43055]
[1712488916097,61.39,69440.4602,1.2,-0.16793,7e-05,15.4322]
[1712488923147,61.39,69445.0058,1.2,-0.16766,7e-05,15.41697]
[1712488928185,61.4,69445.9569,1.2,-0.16762,7e-05,15.41463]
[1712488933217,61.4,69445.9515,1.2,-0.16764,7e-05,15.41585]
[1712488938252,61.41,69448.9932,1.2,-0.16745,7e-05,15.40577]
[1712488943286,61.42,69450.4007,1.2,-0.16738,7e-05,15.40182]
[1712488948322,61.42,69449.8452,1.2,-0.16744,7e-05,15.40513]
[1712488953357,61.43,69448.1333,1.2,-0.16755,7e-05,15.4092]
[1712488958392,61.43,69445.329,1.2,-0.16775,7e-05,15.42073]
[1712488963426,61.44,69444.4582,1.2,-0.16783,7e-05,15.42507]
[1712488968461,61.44,69443.3903,1.2,-0.16792,7e-05,15.4303]
[1712488973496,61.45,69448.1862,1.2,-0.16762,7e-05,15.41361]
[1712488978533,61.45,69447.6519,1.2,-0.16768,7e-05,15.41674]
[1712488984462,61.46,69447.8637,1.2,-0.16768,7e-05,15.41686]
[1712488990617,61.47,69450.4903,1.2,-0.16753,7e-05,15.40899]
[1712488995143,61.47,69452.6002,1.2,-0.16741,7e-05,15.40214]
[1712489000685,61.48,69460.2772,1.2,-0.16693,7e-05,15.37499]
[1712489003209,61.48,69460.3388,1.2,-0.16693,7e-05,15.37521]
[1712489003339,61.48,69460.3388,1.2,-0.16693,7e-05,15.37521]
[1712489006082,61.48,69462.9579,1.2,-0.16677,7e-05,15.36635]
[1712489006129,61.48,69462.9579,1.2,-0.16677,7e-05,15.36635]
[1712489015790,61.5,69476.9708,1.2,-0.16587,7e-05,15.31386]
[1712489020826,61.5,69477.6301,1.2,-0.16585,7e-05,15.31295]
[1712489025862,61.51,69477.4059,1.2,-0.16589,7e-05,15.31531]
[1712489030895,61.52,69476.4822,1.2,-0.16598,7e-05,15.32023]
[1712489034944,61.52,69479.3136,1.2,-0.16581,7e-05,15.31065]
[1712489038398,61.53,69480.3195,1.2,-0.16577,7e-05,15.30861]
[1712489041628,61.53,69480.7491,1.2,-0.16576,7e-05,15.30812]
[1712489045505,61.54,69489.0875,1.2,-0.16523,7e-05,15.27847]
[1712489048675,61.55,69492.701,1.2,-0.16502,7e-05,15.2669]
[1712489054056,61.56,69493.2537,1.2,-0.16503,7e-05,15.26718]
[1712489061117,61.57,69494.4516,1.2,-0.16499,7e-05,15.26531]
[1712489066151,61.58,69494.3685,1.2,-0.16503,7e-05,15.26742]
[1712489071187,61.59,69493.7114,1.2,-0.16507,7e-05,15.26812]
[1712489074207,61.59,69477.3569,1.2,-0.16616,7e-05,15.32969]
[1712489079242,61.6,69468.7697,1.2,-0.16675,7e-05,15.3627]
[1712489084277,61.6,69462.9395,1.2,-0.16715,7e-05,15.38534]
[1712489089312,61.6,69463.5812,1.2,-0.16713,7e-05,15.38394]
[1712489094347,61.61,69465.6369,1.2,-0.16701,7e-05,15.37737]
[1712489099382,61.61,69465.2933,1.2,-0.16705,7e-05,15.37965]
[1712489100472,61.62,69463.2255,1.2,-0.16719,7e-05,15.38749]
[1712489100485,61.62,69463.2255,1.2,-0.16719,7e-05,15.38749]
[1712489109451,61.62,69465.6654,1.2,-0.16706,7e-05,15.38022]
[1712489114486,61.63,69465.3729,1.2,-0.16709,7e-05,15.38229]
[1712489120530,61.63,69464.2221,1.2,-0.16719,7e-05,15.38768]
[1712489126571,61.64,69463.7506,1.2,-0.16724,7e-05,15.39052]
[1712489131606,61.64,69464.0611,1.2,-0.1672,7e-05,15.38676]
[1712489137648,61.65,69463.7655,1.2,-0.16725,7e-05,15.38913]
[1712489142683,61.65,69466.8212,1.2,-0.16706,7e-05,15.37877]
[1712489148416,61.66,69469.4523,1.2,-0.1669,7e-05,15.37007]
[1712489154416,61.66,69469.6662,1.2,-0.16691,7e-05,15.3705]
[1712489159802,61.67,69469.9506,1.2,-0.16691,7e-05,15.37067]
[1712489164996,61.67,69468.5661,1.2,-0.16701,7e-05,15.37638]
[1712489172416,61.68,69468.5237,1.2,-0.16704,7e-05,15.37827]
[1712489177929,61.68,69468.1281,1.2,-0.16709,7e-05,15.38086]
[1712489182964,61.69,69473.5221,1.2,-0.16675,7e-05,15.36191]
[1712489188000,61.69,69481.8761,1.2,-0.16622,7e-05,15.33216]
[1712489193035,61.7,69482.0571,1.2,-0.1662,7e-05,15.32923]
[1712489198069,61.7,69486.0623,1.2,-0.16596,7e-05,15.31573]
[1712489203105,61.71,69491.425,1.2,-0.16563,7e-05,15.29734]
[1712489204400,61.71,69491.5278,1.2,-0.16563,7e-05,15.29725]
[1712489205794,61.71,69491.0547,1.2,-0.16567,7e-05,15.29945]
[1712489211160,61.73,69501.9497,1.2,-0.16499,7e-05,15.26152]
[1712489213764,61.73,69501.9497,1.2,-0.16499,7e-05,15.26152]
[1712489219216,61.74,69494.1345,1.2,-0.16555,7e-05,15.29307]
[1712489224264,61.74,69494.2726,1.2,-0.16557,7e-05,15.29404]
[1712489229416,61.75,69488.2801,1.2,-0.16598,7e-05,15.31755]
[1712489235340,61.76,69485.5234,1.2,-0.16619,7e-05,15.32924]
[1712489240374,61.76,69485.1145,1.2,-0.16624,7e-05,15.33197]
[1712489246261,61.77,69479.9592,1.2,-0.16659,7e-05,15.35188]
[1712489246281,61.77,69479.9592,1.2,-0.16659,7e-05,15.35188]
[1712489249605,61.77,69480.9203,1.2,-0.16654,7e-05,15.34939]
[1712489253894,61.78,69480.101,1.2,-0.16658,7e-05,15.34974]
[1712489253923,61.78,69480.101,1.2,-0.16658,7e-05,15.34974]
[1712489260515,61.78,69488.3035,1.2,-0.16607,7e-05,15.32115]
[1712489265552,61.79,69488.0528,1.2,-0.16611,7e-05,15.32331]
[1712489270585,61.79,69487.5197,1.2,-0.16617,7e-05,15.32649]
[1712489275620,61.8,69483.1572,1.2,-0.16647,7e-05,15.34371]
[1712489280655,61.8,69478.6907,1.2,-0.16678,7e-05,15.36116]
[1712489285690,61.81,69478.1505,1.2,-0.16683,7e-05,15.3641]
[1712489290725,61.81,69480.3539,1.2,-0.1667,7e-05,15.35694]
[1712489295761,61.82,69481.0791,1.2,-0.16667,7e-05,15.35525]
[1712489300794,61.82,69482.8702,1.2,-0.16657,7e-05,15.34969]
[1712489305831,61.83,69483.4317,1.2,-0.16656,7e-05,15.34887]
[1712489310865,61.83,69480.2606,1.2,-0.16678,7e-05,15.36155]
[1712489315899,61.84,69475.0505,1.2,-0.16711,7e-05,15.37803]
[1712489321950,61.84,69475.3632,1.2,-0.16711,7e-05,15.37786]
[1712489326985,61.84,69474.1049,1.2,-0.1672,7e-05,15.38328]
[1712489331913,61.85,69473.6362,1.2,-0.16724,7e-05,15.38562]
[1712489333819,61.85,69467.4136,1.2,-0.16766,7e-05,15.40882]
[1712489336780,61.85,69461.8715,1.2,-0.16803,7e-05,15.42938]
[1712489342091,61.85,69464.0372,1.2,-0.16789,7e-05,15.42196]
[1712489342118,61.85,69464.0372,1.2,-0.16789,7e-05,15.42196]
[1712489349139,61.85,69468.7903,1.2,-0.16759,7e-05,15.40523]
[1712489354175,61.86,69469.4378,1.2,-0.16756,7e-05,15.40348]
[1712489359210,61.86,69466.4153,1.2,-0.16777,7e-05,15.41523]
[1712489364245,61.86,69462.3835,1.2,-0.16804,7e-05,15.43052]
[1712489369280,61.86,69457.3134,1.2,-0.16838,7e-05,15.44951]
[1712489374317,61.87,69458.8273,1.2,-0.16826,7e-05,15.44077]
[1712489379353,61.87,69457.1503,1.2,-0.16838,7e-05,15.44728]
[1712489384388,61.87,69450.715,1.2,-0.16881,7e-05,15.47124]
[1712489389424,61.87,69448.7807,1.2,-0.16894,7e-05,15.47848]
[1712489394461,61.87,69448.9259,1.2,-0.16893,7e-05,15.47806]
[1712489399496,61.87,69449.5298,1.2,-0.1689,7e-05,15.47597]
[1712489404531,61.87,69463.502,1.2,-0.16798,7e-05,15.42483]
[1712489409566,61.87,69458.8907,1.2,-0.16829,7e-05,15.44218]
[1712489414600,61.87,69459.79,1.2,-0.16823,7e-05,15.43923]
[1712489419638,61.88,69460.7881,1.2,-0.16817,7e-05,15.43593]
[1712489424672,61.88,69463.2158,1.2,-0.16802,7e-05,15.42743]
[1712489430416,61.88,69463.6139,1.2,-0.168,7e-05,15.42652]
[1712489435750,61.88,69463.0822,1.2,-0.16802,7e-05,15.42541]
[1712489440783,61.88,69452.251,1.2,-0.16874,7e-05,15.46564]
[1712489445819,61.88,69446.8654,1.2,-0.1691,7e-05,15.48552]
[1712489450854,61.88,69442.7529,1.2,-0.16937,7e-05,15.50068]
[1712489455890,61.88,69436.3901,1.2,-0.16979,7e-05,15.52389]
[1712489460923,61.88,69435.3124,1.2,-0.16986,7e-05,15.52763]
[1712489465959,61.88,69440.9547,1.2,-0.16948,7e-05,15.50668]
[1712489470994,61.88,69439.8193,1.2,-0.16956,7e-05,15.5108]
[1712489476028,61.88,69433.1546,1.2,-0.17,7e-05,15.53504]
[1712489481063,61.88,69419.6412,1.2,-0.17089,7e-05,15.58438]
[1712489486101,61.88,69417.8888,1.2,-0.171,7e-05,15.59018]
[1712489491134,61.87,69417.7999,1.2,-0.17096,7e-05,15.58637]
[1712489496416,61.87,69414.1291,1.2,-0.1712,7e-05,15.59917]
[1712489496743,61.87,69414.1291,1.2,-0.1712,7e-05,15.59917]
[1712489502210,61.87,69407.5892,1.2,-0.17163,7e-05,15.62259]
[1712489507246,61.86,69407.8131,1.2,-0.1716,7e-05,15.62117]
[1712489508779,61.86,69408.1824,1.2,-0.17157,7e-05,15.6197]
[1712489510266,61.86,69386.7569,1.2,-0.17301,7e-05,15.69806]
[1712489515209,61.86,69387.303,1.2,-0.17296,7e-05,15.6952]
[1712489520281,61.85,69381.3212,1.2,-0.17334,7e-05,15.71601]
[1712489526005,61.85,69382.2485,1.2,-0.17326,7e-05,15.71167]
[1712489526953,61.84,69382.6772,1.2,-0.17322,7e-05,15.7094]
[1712489532416,61.84,69384.3576,1.2,-0.17309,7e-05,15.70191]
[1712489537455,61.83,69390.6142,1.2,-0.17265,7e-05,15.67788]
[1712489544416,61.83,69398.8661,1.2,-0.17207,7e-05,15.64653]
[1712489544418,61.83,69398.8661,1.2,-0.17207,7e-05,15.64653]
[1712489544827,61.83,69398.8661,1.2,-0.17207,7e-05,15.64653]
[1712489550548,61.82,69399.2499,1.2,-0.17203,7e-05,15.64427]
[1712489555582,61.82,69388.7837,1.2,-0.17269,7e-05,15.67834]
[1712489562416,61.81,69390.5528,1.2,-0.17255,7e-05,15.67055]
[1712489567666,61.81,69391.1872,1.2,-0.17249,7e-05,15.66736]
[1712489570579,61.81,69391.1703,1.2,-0.17249,7e-05,15.66708]
[1712489576729,61.8,69389.0655,1.2,-0.17261,7e-05,15.67356]
[1712489581764,61.8,69389.7495,1.2,-0.17255,7e-05,15.67015]
[1712489587808,61.79,69387.018,1.2,-0.17271,7e-05,15.67912]
[1712489592841,61.79,69395.0244,1.2,-0.17216,7e-05,15.64886]
[1712489597866,61.79,69393.9911,1.2,-0.17222,7e-05,15.65209]
[1712489602911,61.78,69399.9496,1.2,-0.17181,7e-05,15.62939]
[1712489607947,61.78,69399.2888,1.2,-0.17184,7e-05,15.63122]
[1712489612984,61.78,69398.7585,1.2,-0.17184,7e-05,15.62905]
[1712489618016,61.78,69398.7918,1.2,-0.17182,7e-05,15.62834]
[1712489623051,61.77,69392.3167,1.2,-0.17225,7e-05,15.65149]
[1712489628416,61.77,69390.5529,1.2,-0.17235,7e-05,15.65707]
[1712489634416,61.76,69392.3298,1.2,-0.17222,7e-05,15.64965]
[1712489639912,61.76,69393.298,1.2,-0.17214,7e-05,15.64539]
[1712489646211,61.76,69398.8074,1.2,-0.17175,7e-05,15.62429]
[1712489652254,61.75,69385.1241,1.2,-0.17266,7e-05,15.67379]
[1712489657290,61.75,69384.5759,1.2,-0.17268,7e-05,15.67494]
[1712489662324,61.74,69382.4648,1.2,-0.17281,7e-05,15.68183]
[1712489667359,61.74,69385.6095,1.2,-0.17258,7e-05,15.66937]
[1712489672395,61.74,69385.5879,1.2,-0.17254,7e-05,15.66512]
[1712489677429,61.73,69384.7381,1.2,-0.17259,7e-05,15.66745]
[1712489682465,61.73,69384.4659,1.2,-0.17259,7e-05,15.66763]
[1712489687499,61.72,69383.5431,1.2,-0.17264,7e-05,15.67022]
[1712489692776,61.72,69382.9762,1.2,-0.17267,7e-05,15.67164]
[1712489699584,61.72,69378.1967,1.2,-0.17297,7e-05,15.68788]
[1712489704621,61.71,69376.7786,1.2,-0.17304,7e-05,15.69215]
[1712489709655,61.71,69377.1174,1.2,-0.17301,7e-05,15.68995]
[1712489714690,61.7,69383.5825,1.2,-0.17255,7e-05,15.66533]
[1712489719724,61.7,69393.7357,1.2,-0.17186,7e-05,15.62732]
[1712489725773,61.7,69389.0678,1.2,-0.17216,7e-05,15.64377]
[1712489731811,61.69,69388.4233,1.2,-0.17216,7e-05,15.64187]
[1712489737851,61.69,69387.6251,1.2,-0.1722,7e-05,15.64406]
[1712489742886,61.69,69386.9029,1.2,-0.17224,7e-05,15.64608]
[1712489747922,61.68,69387.4624,1.2,-0.17219,7e-05,15.64339]
[1712489752957,61.68,69387.4737,1.2,-0.17218,7e-05,15.64273]
[1712489757994,61.68,69379.9167,1.2,-0.17268,7e-05,15.66985]
[1712489763027,61.67,69379.0667,1.2,-0.17272,7e-05,15.67218]
[1712489768030,61.67,69378.7782,1.2,-0.17273,7e-05,15.6726]
[1712489773097,61.67,69380.1891,1.2,-0.17262,7e-05,15.66646]
[1712489778133,61.66,69382.2014,1.2,-0.17247,7e-05,15.65829]
[1712489783168,61.66,69388.0684,1.2,-0.17206,7e-05,15.63605]
[1712489788204,61.66,69389.4245,1.2,-0.17196,7e-05,15.6305]
[1712489793239,61.65,69393.8084,1.2,-0.17163,7e-05,15.61037]
[1712489796823,61.65,69396.9419,1.2,-0.17142,7e-05,15.59852]
[1712489802301,61.65,69405.2981,1.2,-0.17085,7e-05,15.56752]
[1712489807338,61.65,69400.3829,1.2,-0.17118,7e-05,15.58552]
[1712489812371,61.65,69393.9439,1.2,-0.17161,7e-05,15.60899]
[1712489817408,61.65,69395.4924,1.2,-0.1715,7e-05,15.60291]
[1712489822411,61.65,69397.1723,1.2,-0.17138,7e-05,15.59647]
[1712489829416,61.65,69397.6039,1.2,-0.17134,7e-05,15.59441]
[1712489834526,61.64,69388.4715,1.2,-0.17195,7e-05,15.62773]
[1712489839561,61.64,69385.6168,1.2,-0.17214,7e-05,15.63778]
[1712489844597,61.64,69382.3556,1.2,-0.17235,7e-05,15.64919]
[1712489849630,61.64,69375.1645,1.2,-0.17282,7e-05,15.67502]
[1712489854666,61.63,69369.3579,1.2,-0.17317,7e-05,15.69203]
[1712489859700,61.63,69369.8794,1.2,-0.17312,7e-05,15.68921]
[1712489865416,61.62,69369.6066,1.2,-0.17312,7e-05,15.68914]
[1712489870779,61.62,69369.5922,1.2,-0.17311,7e-05,15.6883]
[1712489875813,61.61,69368.6635,1.2,-0.17315,7e-05,15.69083]
[1712489880848,61.61,69372.0965,1.2,-0.17291,7e-05,15.67733]
[1712489885883,61.61,69372.5096,1.2,-0.17286,7e-05,15.67501]
[1712489891924,61.6,69373.1545,1.2,-0.1728,7e-05,15.67172]
[1712489898418,61.6,69372.8704,1.2,-0.17281,7e-05,15.67185]
[1712489904030,61.59,69372.7075,1.2,-0.1728,7e-05,15.67153]
[1712489909048,61.59,69388.4277,1.2,-0.17173,7e-05,15.61286]
[1712489914083,61.59,69403.6455,1.2,-0.17067,7e-05,15.55297]
[1712489919119,61.59,69415.4873,1.2,-0.16988,7e-05,15.50939]
[1712489924154,61.59,69415.4114,1.2,-0.16989,7e-05,15.50997]
[1712489929168,61.59,69415.6884,1.2,-0.16988,7e-05,15.50918]
[1712489935231,61.6,69421.5942,1.2,-0.16949,7e-05,15.48794]
[1712489940265,61.6,69435.948,1.2,-0.16855,7e-05,15.43544]
[1712489945302,61.6,69430.2427,1.2,-0.16894,7e-05,15.4572]
[1712489951342,61.6,69429.5449,1.2,-0.169,7e-05,15.46052]
[1712489956378,61.61,69436.5283,1.2,-0.16854,7e-05,15.4354]
[1712489956493,61.61,69436.5283,1.2,-0.16854,7e-05,15.4354]
[1712489960405,61.61,69455.1131,1.2,-0.16732,7e-05,15.36726]
[1712489965440,61.61,69449.2682,1.2,-0.16772,7e-05,15.38978]
[1712489970475,61.62,69447.8194,1.2,-0.16783,7e-05,15.39594]
[1712489970789,61.62,69447.8194,1.2,-0.16783,7e-05,15.39594]
[1712489973371,61.62,69447.4969,1.2,-0.16783,7e-05,15.39377]
[1712489978533,61.63,69438.7256,1.2,-0.16844,7e-05,15.42787]
[1712489983568,61.63,69427.3792,1.2,-0.1692,7e-05,15.47022]
[1712489988603,61.63,69420.9064,1.2,-0.16964,7e-05,15.49432]
[1712489993638,61.63,69422.3953,1.2,-0.16954,7e-05,15.48896]
[1712489998191,61.63,69423.9212,1.2,-0.16944,7e-05,15.48346]
[1712489998572,61.63,69423.9212,1.2,-0.16944,7e-05,15.48346]
[1712490003710,61.63,69436.2576,1.2,-0.16863,7e-05,15.43869]
[1712490008746,61.64,69435.6349,1.2,-0.16869,7e-05,15.44172]
[1712490013780,61.64,69432.1025,1.2,-0.16893,7e-05,15.45544]
[1712490018815,61.64,69423.0965,1.2,-0.16954,7e-05,15.4892]
[1712490023850,61.64,69420.3327,1.2,-0.16973,7e-05,15.49974]
[1712490028885,61.65,69431.5663,1.2,-0.16899,7e-05,15.45879]
[1712490033920,61.65,69441.0482,1.2,-0.16834,7e-05,15.42096]
[1712490038954,61.65,69446.0208,1.2,-0.16803,7e-05,15.40345]
[1712490043989,61.66,69444.6833,1.2,-0.16813,7e-05,15.4093]
[1712490049021,61.66,69447.8485,1.2,-0.16794,7e-05,15.39837]
[1712490054416,61.67,69447.8211,1.2,-0.16796,7e-05,15.39964]
[1712490060101,61.67,69454.4391,1.2,-0.16754,7e-05,15.37636]
[1712490065136,61.68,69459.1786,1.2,-0.16725,7e-05,15.36005]
[1712490068820,61.68,69459.8429,1.2,-0.16721,7e-05,15.35833]
[1712490072468,61.69,69461.8726,1.2,-0.16709,7e-05,15.35168]
[1712490078228,61.7,69474.4298,1.2,-0.1663,7e-05,15.30747]
[1712490080979,61.7,69475.8358,1.2,-0.16622,7e-05,15.30311]
[1712490086283,61.71,69467.0573,1.2,-0.16683,7e-05,15.33712]
[1712490091318,61.71,69465.6169,1.2,-0.16691,7e-05,15.34001]
[1712490091403,61.71,69465.6169,1.2,-0.16691,7e-05,15.34001]
[1712490095760,61.72,69468.3907,1.2,-0.16676,7e-05,15.33124]
[1712490102396,61.73,69461.6729,1.2,-0.16723,7e-05,15.3577]
[1712490107430,61.73,69462.4485,1.2,-0.16719,7e-05,15.35577]
[1712490112466,61.73,69463.5017,1.2,-0.16714,7e-05,15.35284]
[1712490120211,61.74,69463.5937,1.2,-0.16715,7e-05,15.35346]
[1712490122689,61.74,69463.2362,1.2,-0.16719,7e-05,15.35573]
[1712490127852,61.75,69473.6118,1.2,-0.16653,7e-05,15.31917]
[1712490134620,61.76,69477.4041,1.2,-0.16633,7e-05,15.30799]
[1712490136419,61.77,69477.4027,1.2,-0.16634,7e-05,15.3084]
[1712490139625,61.77,69482.3685,1.2,-0.16603,7e-05,15.29118]
[1712490142155,61.78,69485.2605,1.2,-0.16587,7e-05,15.28214]
[1712490146917,61.79,69486.6674,1.2,-0.1658,7e-05,15.27852]
[1712490152746,61.8,69486.2441,1.2,-0.16584,7e-05,15.27866]
[1712490157781,61.8,69485.4402,1.2,-0.16591,7e-05,15.28303]
[1712490158216,61.8,69485.4402,1.2,-0.16591,7e-05,15.28303]
[1712490158417,61.8,69485.4402,1.2,-0.16591,7e-05,15.28303]
[1712490159180,61.8,69484.489,1.2,-0.16598,7e-05,15.28682]
[1712490164829,61.81,69483.0695,1.2,-0.1661,7e-05,15.29334]
[1712490168886,61.81,69483.4137,1.2,-0.16609,7e-05,15.29293]
[1712490169791,61.81,69483.4137,1.2,-0.16609,7e-05,15.29293]
[1712490169845,61.81,69483.4137,1.2,-0.16609,7e-05,15.29293]
[1712490175907,61.82,69481.1038,1.2,-0.16627,7e-05,15.30322]
[1712490180583,61.83,69481.562,1.2,-0.16626,7e-05,15.30252]
[1712490185976,61.83,69483.337,1.2,-0.16616,7e-05,15.29723]
[1712490191011,61.84,69481.9835,1.2,-0.16627,7e-05,15.30324]
[1712490196046,61.84,69484.66,1.2,-0.16611,7e-05,15.29438]
[1712490201416,61.84,69482.3588,1.2,-0.16628,7e-05,15.30387]
[1712490205368,61.85,69482.9283,1.2,-0.16625,7e-05,15.30255]
[1712490211152,61.85,69480.8444,1.2,-0.16638,7e-05,15.30812]
[1712490216416,61.86,69481.1235,1.2,-0.16638,7e-05,15.30816]
[1712490222416,61.86,69481.1925,1.2,-0.1664,7e-05,15.30899]
[1712490225122,61.87,69481.4916,1.2,-0.16638,7e-05,15.30825]
[1712490230285,61.87,69484.5614,1.2,-0.1662,7e-05,15.29782]
[1712490235319,61.87,69484.2374,1.2,-0.16623,7e-05,15.29974]
[1712490240354,61.88,69486.2776,1.2,-0.16611,7e-05,15.29294]
[1712490245391,61.88,69486.3362,1.2,-0.16612,7e-05,15.29348]
[1712490252416,61.89,69487.4901,1.2,-0.16606,7e-05,15.29031]
[1712490257473,61.89,69487.0693,1.2,-0.1661,7e-05,15.29262]
[1712490262508,61.89,69487.5468,1.2,-0.16608,7e-05,15.29163]
[1712490267543,61.9,69487.5137,1.2,-0.1661,7e-05,15.2925]
[1712490272578,61.9,69486.564,1.2,-0.16614,7e-05,15.29321]
[1712490277614,61.9,69487.2889,1.2,-0.16611,7e-05,15.29126]
[1712490282648,61.91,69484.7991,1.2,-0.16628,7e-05,15.30114]
[1712490287687,61.91,69486.1286,1.2,-0.16621,7e-05,15.29693]
[1712490292719,61.91,69485.5229,1.2,-0.16626,7e-05,15.29986]
[1712490295985,61.91,69493.4327,1.2,-0.16575,7e-05,15.27118]
[1712490302790,61.91,69490.996,1.2,-0.16591,7e-05,15.28033]
[1712490308338,61.92,69493.178,1.2,-0.16577,7e-05,15.27233]
[1712490313363,61.92,69491.7836,1.2,-0.16586,7e-05,15.27752]
[1712490320917,61.92,69491.352,1.2,-0.16591,7e-05,15.28041]
[1712490321331,61.92,69491.352,1.2,-0.16591,7e-05,15.28041]
[1712490321386,61.92,69491.352,1.2,-0.16591,7e-05,15.28041]
[1712490323935,61.92,69509.1383,1.2,-0.16475,7e-05,15.21519]
[1712490328972,61.93,69504.1159,1.2,-0.16509,7e-05,15.23429]
[1712490334145,61.93,69504.5848,1.2,-0.16504,7e-05,15.22951]
[1712490342061,61.93,69508.6075,1.2,-0.1648,7e-05,15.21588]
[1712490347101,61.94,69510.4097,1.2,-0.16469,7e-05,15.20997]
[1712490354417,61.94,69511.3384,1.2,-0.16465,7e-05,15.20761]
[1712490359908,61.94,69511.3554,1.2,-0.16466,7e-05,15.20831]
[1712490365222,61.95,69511.8368,1.2,-0.16464,7e-05,15.20743]
[1712490370257,61.95,69511.1103,1.2,-0.1647,7e-05,15.21085]
[1712490375293,61.95,69501.536,1.2,-0.16534,7e-05,15.24676]
[1712490377237,61.96,69502.4619,1.2,-0.16528,7e-05,15.24346]
[1712490377931,61.96,69498.5462,1.2,-0.16554,7e-05,15.25796]
[1712490380653,61.96,69493.8955,1.2,-0.16585,7e-05,15.27542]
[1712490384987,61.96,69476.8928,1.2,-0.16698,7e-05,15.33864]
[1712490387401,61.96,69467.349,1.2,-0.16761,7e-05,15.37399]
[1712490393124,61.96,69467.136,1.2,-0.16763,7e-05,15.375]
[1712490399416,61.97,69468.7849,1.2,-0.1675,7e-05,15.36611]
[1712490404501,61.97,69472.1936,1.2,-0.16728,7e-05,15.35402]
[1712490411018,61.97,69472.7172,1.2,-0.16726,7e-05,15.35249]
[1712490411074,61.97,69472.7172,1.2,-0.16726,7e-05,15.35249]
[1712490411830,61.97,69473.5554,1.2,-0.16721,7e-05,15.34972]
[1712490414334,61.97,69455.5512,1.2,-0.1684,7e-05,15.41612]
[1712490420951,61.97,69460.5096,1.2,-0.16808,7e-05,15.39849]
[1712490423811,61.98,69452.8548,1.2,-0.16859,7e-05,15.42683]
[1712490430683,61.98,69441.7964,1.2,-0.16933,7e-05,15.46765]
[1712490435719,61.98,69450.4472,1.2,-0.16876,7e-05,15.436]
[1712490440753,61.98,69442.8801,1.2,-0.16926,7e-05,15.46393]
[1712490445789,61.98,69449.7033,1.2,-0.16881,7e-05,15.43898]
[1712490450823,61.98,69448.9814,1.2,-0.16886,7e-05,15.44185]
[1712490455858,61.98,69450.7637,1.2,-0.16872,7e-05,15.43201]
[1712490460892,61.98,69444.3669,1.2,-0.16915,7e-05,15.45561]
[1712490465928,61.98,69442.3892,1.2,-0.16928,7e-05,15.46291]
[1712490468279,61.98,69445.5028,1.2,-0.16907,7e-05,15.45149]
[1712490468401,61.98,69445.5028,1.2,-0.16907,7e-05,15.45149]
[1712490473984,61.98,69454.5219,1.2,-0.16848,7e-05,15.41889]
[1712490479020,61.99,69454.1188,1.2,-0.16852,7e-05,15.42102]
[1712490484055,61.99,69448.1635,1.2,-0.16892,7e-05,15.44336]
[1712490489090,61.99,69448.5071,1.2,-0.16891,7e-05,15.4425]
[1712490494126,61.99,69448.027,1.2,-0.16894,7e-05,15.44463]
[1712490500168,61.99,69447.465,1.2,-0.16899,7e-05,15.44713]
[1712490506209,62.0,69451.3972,1.2,-0.16874,7e-05,15.43321]
[1712490511246,62.0,69451.3313,1.2,-0.16872,7e-05,15.43039]
[1712490516416,62.0,69446.8214,1.2,-0.16903,7e-05,15.44735]
[1712490522321,62.0,69445.8038,1.2,-0.1691,7e-05,15.45147]
[1712490527357,62.0,69447.3569,1.2,-0.169,7e-05,15.44608]
[1712490532392,62.01,69449.4386,1.2,-0.16887,7e-05,15.4388]
[1712490537416,62.01,69452.9455,1.2,-0.16865,7e-05,15.42638]
[1712490543416,62.01,69452.6214,1.2,-0.16868,7e-05,15.42813]
[1712490549416,62.01,69452.9535,1.2,-0.16867,7e-05,15.42747]
[1712490549471,62.01,69452.9535,1.2,-0.16867,7e-05,15.42747]
[1712490549885,62.01,69452.9535,1.2,-0.16867,7e-05,15.42747]
[1712490556558,62.02,69450.288,1.2,-0.16885,7e-05,15.43784]
[1712490563610,62.02,69449.4049,1.2,-0.16892,7e-05,15.44161]
[1712490568645,62.02,69445.4863,1.2,-0.16919,7e-05,15.45633]
[1712490575694,62.02,69441.8274,1.2,-0.16941,7e-05,15.4665]
[1712490580731,62.02,69442.9579,1.2,-0.16933,7e-05,15.46256]
[1712490586774,62.02,69443.0883,1.2,-0.16933,7e-05,15.46234]
[1712490591812,62.02,69442.4312,1.2,-0.16938,7e-05,15.46495]
[1712490596844,62.02,69444.5319,1.2,-0.16924,7e-05,15.45748]
[1712490601879,62.03,69445.9992,1.2,-0.16915,7e-05,15.45233]
[1712490606914,62.03,69444.3937,1.2,-0.16926,7e-05,15.45847]
[1712490610470,62.03,69444.0426,1.2,-0.16928,7e-05,15.4599]
[1712490610880,62.03,69444.0426,1.2,-0.16928,7e-05,15.4599]
[1712490618416,62.03,69443.0559,1.2,-0.16936,7e-05,15.46389]
[1712490624416,62.03,69443.49,1.2,-0.16933,7e-05,15.46255]
[1712490630416,62.03,69444.153,1.2,-0.16929,7e-05,15.46037]
[1712490636125,62.03,69449.5818,1.2,-0.16891,7e-05,15.43722]
[1712490638818,62.03,69449.5042,1.2,-0.16892,7e-05,15.43766]
[1712490643987,62.04,69454.5231,1.2,-0.16859,7e-05,15.41964]
[1712490644000,62.04,69454.5231,1.2,-0.16859,7e-05,15.41964]
[1712490650214,62.04,69457.0723,1.2,-0.16844,7e-05,15.41112]
[1712490656255,62.04,69456.2376,1.2,-0.1685,7e-05,15.41481]
[1712490661292,62.04,69450.5896,1.2,-0.16888,7e-05,15.43595]
[1712490666327,62.05,69444.3727,1.2,-0.1693,7e-05,15.45898]
[1712490671362,62.05,69443.5098,1.2,-0.16936,7e-05,15.46234]
[1712490673581,62.05,69444.4816,1.2,-0.1693,7e-05,15.45886]
[1712490679420,62.05,69453.6826,1.2,-0.1687,7e-05,15.42555]
[1712490684455,62.05,69446.3361,1.2,-0.16919,7e-05,15.4528]
[1712490689490,62.05,69444.4708,1.2,-0.16931,7e-05,15.45987]
[1712490694525,62.05,69444.2883,1.2,-0.1693,7e-05,15.45723]
[1712490699572,62.05,69443.9787,1.2,-0.16933,7e-05,15.45857]
[1712490705416,62.05,69441.5746,1.2,-0.16949,7e-05,15.46761]
[1712490710639,62.05,69444.4496,1.2,-0.1693,7e-05,15.45722]
[1712490715674,62.06,69444.6726,1.2,-0.16929,7e-05,15.45661]
[1712490720708,62.06,69444.7163,1.2,-0.16929,7e-05,15.45667]
[1712490723076,62.06,69445.376,1.2,-0.16925,7e-05,15.45434]
[1712490728407,62.06,69445.8231,1.2,-0.16922,7e-05,15.45261]
[1712490732297,62.06,69444.7237,1.2,-0.16929,7e-05,15.45652]
[1712490732850,62.06,69445.9311,1.2,-0.16921,7e-05,15.45207]
[1712490734728,62.06,69454.2162,1.2,-0.16866,7e-05,15.4217]
[1712490736143,62.06,69464.9779,1.2,-0.16795,7e-05,15.38251]
[1712490736471,62.06,69464.9779,1.2,-0.16795,7e-05,15.38251]
[1712490736484,62.06,69464.9779,1.2,-0.16795,7e-05,15.38251]
[1712490741867,62.06,69455.6056,1.2,-0.16858,7e-05,15.41745]
[1712490746901,62.06,69455.2993,1.2,-0.16861,7e-05,15.41879]
[1712490753416,62.06,69454.6686,1.2,-0.16862,7e-05,15.41787]
[1712490758983,62.06,69455.8512,1.2,-0.16855,7e-05,15.41377]
[1712490764020,62.06,69455.2017,1.2,-0.1686,7e-05,15.41639]
[1712490765340,62.06,69455.234,1.2,-0.1686,7e-05,15.41631]
[1712490765418,62.07,69457.396,1.2,-0.16845,7e-05,15.40843]
[1712490767707,62.07,69463.2839,1.2,-0.16807,7e-05,15.3869]
[1712490769398,62.07,69463.4213,1.2,-0.16806,7e-05,15.38671]
[1712490775096,62.07,69464.3587,1.2,-0.16801,7e-05,15.38394]
[1712490780416,62.07,69463.9706,1.2,-0.16805,7e-05,15.38587]
[1712490786175,62.07,69462.9574,1.2,-0.16812,7e-05,15.38999]
[1712490791319,62.08,69462.6899,1.2,-0.16814,7e-05,15.39128]
[1712490798258,62.08,69461.2205,1.2,-0.16825,7e-05,15.39725]
[1712490802370,62.08,69465.2339,1.2,-0.16799,7e-05,15.38282]
[1712490808327,62.08,69459.7975,1.2,-0.16836,7e-05,15.40326]
[1712490813361,62.08,69460.2347,1.2,-0.16831,7e-05,15.39842]
[1712490818398,62.09,69463.3871,1.2,-0.1681,7e-05,15.38722]
[1712490823431,62.09,69462.3994,1.2,-0.16818,7e-05,15.39124]
[1712490828467,62.09,69461.3488,1.2,-0.16825,7e-05,15.39544]
[1712490833503,62.09,69460.5655,1.2,-0.16831,7e-05,15.39863]
[1712490838538,62.09,69458.0854,1.2,-0.16848,7e-05,15.408]
[1712490843573,62.09,69454.5931,1.2,-0.16871,7e-05,15.42101]
[1712490848607,62.09,69456.7327,1.2,-0.16857,7e-05,15.41334]
[1712490854649,62.09,69459.2155,1.2,-0.16841,7e-05,15.40455]
[1712490859685,62.1,69459.5865,1.2,-0.16839,7e-05,15.40346]
[1712490865727,62.1,69462.1803,1.2,-0.16823,7e-05,15.39433]
[1712490870761,62.1,69463.091,1.2,-0.16817,7e-05,15.39134]
[1712490875796,62.1,69461.9417,1.2,-0.16823,7e-05,15.39238]
[1712490880832,62.1,69461.8717,1.2,-0.16824,7e-05,15.39298]
[1712490886877,62.1,69461.3719,1.2,-0.16828,7e-05,15.3952]
[1712490891816,62.11,69470.0173,1.2,-0.16771,7e-05,15.36378]
[1712490892019,62.11,69472.6699,1.2,-0.16754,7e-05,15.35417]
[1712490893498,62.11,69472.9032,1.2,-0.16753,7e-05,15.35353]
[1712490895563,62.11,69471.1206,1.2,-0.16765,7e-05,15.36035]
[1712490898038,62.11,69471.686,1.2,-0.16762,7e-05,15.35857]
[1712490900320,62.11,69471.4833,1.2,-0.16764,7e-05,15.35983]
[1712490906012,62.12,69462.1207,1.2,-0.16827,7e-05,15.39482]
[1712490911048,62.12,69461.5833,1.2,-0.16831,7e-05,15.39709]
[1712490916084,62.12,69462.8663,1.2,-0.16823,7e-05,15.3927]
[1712490919081,62.12,69464.6499,1.2,-0.16811,7e-05,15.3863]
[1712490927160,62.12,69465.608,1.2,-0.16806,7e-05,15.38348]
[1712490932196,62.12,69464.0879,1.2,-0.16814,7e-05,15.38588]
[1712490937231,62.12,69455.4978,1.2,-0.16871,7e-05,15.41761]
[1712490942267,62.12,69445.5221,1.2,-0.16938,7e-05,15.45424]
[1712490943026,62.12,69445.5221,1.2,-0.16938,7e-05,15.45424]
[1712490948417,62.13,69452.7509,1.2,-0.1689,7e-05,15.42807]
[1712490954351,62.13,69453.3252,1.2,-0.16887,7e-05,15.42637]
[1712490959385,62.13,69452.8186,1.2,-0.16891,7e-05,15.42855]
[1712490964421,62.13,69451.8389,1.2,-0.16898,7e-05,15.43245]
[1712490969456,62.13,69453.9485,1.2,-0.16885,7e-05,15.42506]
[1712490973439,62.13,69452.7088,1.2,-0.16893,7e-05,15.4298]
[1712490979526,62.13,69454.2718,1.2,-0.16883,7e-05,15.42431]
[1712490984560,62.14,69454.5273,1.2,-0.16882,7e-05,15.42348]
[1712490989595,62.14,69454.938,1.2,-0.16879,7e-05,15.42209]
[1712490994632,62.14,69455.0132,1.2,-0.16876,7e-05,15.41841]
[1712491000672,62.14,69454.1834,1.2,-0.16882,7e-05,15.42159]
[1712491005707,62.14,69455.41,1.2,-0.16874,7e-05,15.41721]
[1712491006725,62.14,69455.41,1.2,-0.16874,7e-05,15.41721]
[1712491012657,62.14,69457.0959,1.2,-0.16864,7e-05,15.41179]
[1712491018800,62.14,69453.102,1.2,-0.16891,7e-05,15.42691]
[1712491023836,62.14,69450.1871,1.2,-0.16911,7e-05,15.43761]
[1712491028871,62.14,69451.9744,1.2,-0.16899,7e-05,15.43106]
[1712491035417,62.14,69451.4018,1.2,-0.16903,7e-05,15.43318]
[1712491041416,62.14,69449.0351,1.2,-0.16918,7e-05,15.44185]
[1712491041436,62.14,69449.0351,1.2,-0.16918,7e-05,15.44185]
[1712491044398,62.14,69447.8551,1.2,-0.16926,7e-05,15.44601]
[1712491050017,62.14,69452.442,1.2,-0.16896,7e-05,15.42923]
[1712491050237,62.14,69452.442,1.2,-0.16896,7e-05,15.42923]
[1712491056059,62.15,69460.064,1.2,-0.16844,7e-05,15.39889]
[1712491056432,62.15,69460.064,1.2,-0.16844,7e-05,15.39889]
[1712491062101,62.15,69459.7498,1.2,-0.16847,7e-05,15.40049]
[1712491067142,62.15,69457.1146,1.2,-0.16865,7e-05,15.41032]
[1712491072175,62.15,69458.7729,1.2,-0.16854,7e-05,15.40442]
[1712491077416,62.15,69458.8084,1.2,-0.16854,7e-05,15.4045]
[1712491083254,62.15,69460.1714,1.2,-0.16846,7e-05,15.39976]
[1712491088289,62.15,69459.3456,1.2,-0.16851,7e-05,15.40301]
[1712491089506,62.16,69459.5561,1.2,-0.1685,7e-05,15.40228]
[1712491095337,62.16,69463.6374,1.2,-0.16825,7e-05,15.38842]
[1712491098484,62.16,69463.668,1.2,-0.16826,7e-05,15.38893]
[1712491103578,62.17,69466.6156,1.2,-0.16807,7e-05,15.37859]
[1712491109435,62.17,69465.1006,1.2,-0.16818,7e-05,15.38455]
[1712491116417,62.17,69464.9006,1.2,-0.16817,7e-05,15.38222]
[1712491122416,62.17,69464.7657,1.2,-0.16819,7e-05,15.3831]
[1712491127561,62.17,69466.3564,1.2,-0.16809,7e-05,15.37761]
[1712491133639,62.17,69467.0066,1.2,-0.16805,7e-05,15.37567]
[1712491139674,62.18,69465.2887,1.2,-0.16817,7e-05,15.38244]
[1712491144709,62.18,69465.1949,1.2,-0.16819,7e-05,15.38311]
[1712491149742,62.18,69462.4728,1.2,-0.16837,7e-05,15.3933]
[1712491154783,62.18,69461.7197,1.2,-0.16842,7e-05,15.39629]
[1712491159814,62.18,69460.9648,1.2,-0.16848,7e-05,15.39926]
[1712491167416,62.18,69461.8084,1.2,-0.16843,7e-05,15.39649]
[1712491172904,62.18,69460.3799,1.2,-0.1685,7e-05,15.39846]
[1712491177938,62.19,69462.0693,1.2,-0.16839,7e-05,15.3925]
[1712491185416,62.19,69461.6911,1.2,-0.16842,7e-05,15.39422]
[1712491191031,62.19,69462.3113,1.2,-0.16838,7e-05,15.39224]
[1712491196066,62.19,69461.8696,1.2,-0.16842,7e-05,15.39411]
[1712491200584,62.19,69461.7104,1.2,-0.16843,7e-05,15.39487]
[1712491203031,62.19,69457.5905,1.2,-0.16871,7e-05,15.41018]
[1712491208149,62.19,69449.8566,1.2,-0.16922,7e-05,15.43871]
[1712491211159,62.19,69447.4873,1.2,-0.16938,7e-05,15.44733]
[1712491213830,62.19,69455.2724,1.2,-0.16887,7e-05,15.41912]
[1712491218127,62.2,69462.6008,1.2,-0.16839,7e-05,15.39287]
[1712491222582,62.2,69463.958,1.2,-0.16831,7e-05,15.38807]
[1712491228242,62.2,69466.5849,1.2,-0.16815,7e-05,15.37912]
[1712491233326,62.21,69477.6785,1.2,-0.16741,7e-05,15.33614]
[1712491233676,62.21,69477.6785,1.2,-0.16741,7e-05,15.33614]
[1712491238419,62.21,69482.6488,1.2,-0.16709,7e-05,15.31869]
[1712491238425,62.21,69482.6488,1.2,-0.16709,7e-05,15.31869]
[1712491243749,62.21,69492.2997,1.2,-0.16646,7e-05,15.28324]
[1712491250445,62.21,69488.6193,1.2,-0.1667,7e-05,15.2966]
[1712491255483,62.21,69494.1826,1.2,-0.16633,7e-05,15.27613]
[1712491260517,62.21,69500.0743,1.2,-0.16595,7e-05,15.25466]
[1712491264674,62.21,69485.9775,1.2,-0.16687,7e-05,15.30627]
[1712491270587,62.21,69479.1866,1.2,-0.16732,7e-05,15.33123]
[1712491275555,62.21,69478.2324,1.2,-0.16738,7e-05,15.33484]
[1712491279616,62.21,69473.0343,1.2,-0.16773,7e-05,15.35406]
[1712491284684,62.21,69467.0745,1.2,-0.16813,7e-05,15.37632]
[1712491289720,62.21,69467.3731,1.2,-0.16811,7e-05,15.37559]
[1712491294754,62.22,69474.1754,1.2,-0.16765,7e-05,15.34763]
[1712491299789,62.22,69470.6381,1.2,-0.16789,7e-05,15.36105]
[1712491305416,62.22,69470.7777,1.2,-0.16789,7e-05,15.36107]
[1712491306728,62.22,69470.7777,1.2,-0.16789,7e-05,15.36107]
[1712491313888,62.22,69471.3842,1.2,-0.16785,7e-05,15.35928]
[1712491315815,62.22,69470.8224,1.2,-0.16789,7e-05,15.36138]
[1712491321943,62.22,69466.5096,1.2,-0.16818,7e-05,15.37761]
[1712491326979,62.23,69466.9885,1.2,-0.16816,7e-05,15.37616]
[1712491332015,62.23,69470.5557,1.2,-0.16793,7e-05,15.36349]
[1712491337050,62.23,69470.314,1.2,-0.16795,7e-05,15.36476]
[1712491337093,62.23,69470.314,1.2,-0.16795,7e-05,15.36476]
[1712491338195,62.23,69470.4211,1.2,-0.16794,7e-05,15.36439]
[1712491344099,62.23,69465.6783,1.2,-0.16826,7e-05,15.38214]
[1712491348266,62.23,69467.2775,1.2,-0.16816,7e-05,15.37651]
[1712491354168,62.23,69468.8267,1.2,-0.16803,7e-05,15.36742]
[1712491359203,62.23,69470.9939,1.2,-0.16789,7e-05,15.35962]
[1712491364239,62.23,69473.7697,1.2,-0.16771,7e-05,15.34964]
[1712491368754,62.24,69473.3878,1.2,-0.16774,7e-05,15.35121]
[1712491368763,62.24,69473.3878,1.2,-0.16774,7e-05,15.35121]
[1712491374308,62.23,69493.5144,1.2,-0.16642,7e-05,15.27746]
[1712491379343,62.23,69494.4336,1.2,-0.16636,7e-05,15.27406]
[1712491384380,62.23,69493.604,1.2,-0.16641,7e-05,15.27707]
[1712491389415,62.23,69492.0006,1.2,-0.16652,7e-05,15.2829]
[1712491394459,62.23,69492.0383,1.2,-0.16651,7e-05,15.28268]
[1712491399490,62.23,69492.3776,1.2,-0.16649,7e-05,15.28136]
[1712491404525,62.23,69491.8991,1.2,-0.16652,7e-05,15.28306]
[1712491409561,62.23,69481.2936,1.2,-0.16721,7e-05,15.32168]
[1712491413178,62.23,69480.5729,1.2,-0.16723,7e-05,15.32058]
[1712491417490,62.23,69470.2394,1.2,-0.1679,7e-05,15.35816]
[1712491422652,62.23,69471.1261,1.2,-0.16783,7e-05,15.3543]
[1712491427175,62.23,69472.0237,1.2,-0.16777,7e-05,15.35059]
[1712491433729,62.22,69468.918,1.2,-0.16796,7e-05,15.36144]
[1712491436058,62.22,69468.9942,1.2,-0.16796,7e-05,15.36103]
[1712491441784,62.22,69476.2991,1.2,-0.16747,7e-05,15.3337]
[1712491443526,62.22,69477.5074,1.2,-0.16738,7e-05,15.32912]
[1712491449416,62.22,69472.3911,1.2,-0.16772,7e-05,15.34757]
[1712491454869,62.22,69472.3112,1.2,-0.16772,7e-05,15.34765]
[1712491459910,62.21,69476.8422,1.2,-0.16741,7e-05,15.33055]
[1712491465951,62.21,69477.753,1.2,-0.16734,7e-05,15.32678]
[1712491471993,62.21,69479.0793,1.2,-0.16722,7e-05,15.31798]
[1712491479043,62.21,69480.3937,1.2,-0.16713,7e-05,15.31272]
[1712491484081,62.21,69475.8754,1.2,-0.16742,7e-05,15.32891]
[1712491489115,62.21,69478.9919,1.2,-0.16721,7e-05,15.31719]
[1712491494150,62.2,69482.3642,1.2,-0.16698,7e-05,15.30458]
[1712491499185,62.2,69483.3549,1.2,-0.16691,7e-05,15.30076]
[1712491500615,62.2,69482.9431,1.2,-0.16694,7e-05,15.30223]
[1712491506416,62.2,69477.2279,1.2,-0.16731,7e-05,15.32311]
[1712491511658,62.2,69474.2543,1.2,-0.16751,7e-05,15.33388]
[1712491517310,62.2,69473.4192,1.2,-0.16756,7e-05,15.3367]
[1712491522346,62.2,69473.3493,1.2,-0.16756,7e-05,15.33677]
[1712491524242,62.2,69473.3493,1.2,-0.16756,7e-05,15.33677]
[1712491530416,62.2,69472.7009,1.2,-0.1676,7e-05,15.33884]
[1712491531793,62.2,69472.6187,1.2,-0.16758,7e-05,15.33557]
[1712491532941,62.2,69471.2666,1.2,-0.16767,7e-05,15.34058]
[1712491538456,62.2,69464.5745,1.2,-0.16811,7e-05,15.36554]
[1712491543492,62.2,69452.191,1.2,-0.16894,7e-05,15.41117]
[1712491548526,62.2,69451.1697,1.2,-0.16901,7e-05,15.41496]
[1712491553562,62.2,69440.4855,1.2,-0.16971,7e-05,15.45388]
[1712491558596,62.2,69441.072,1.2,-0.16967,7e-05,15.45153]
[1712491563638,62.2,69440.1992,1.2,-0.16973,7e-05,15.45452]
[1712491568673,62.2,69436.0446,1.2,-0.17,7e-05,15.4695]
[1712491573707,62.2,69429.7067,1.2,-0.17041,7e-05,15.49224]
[1712491578742,62.19,69421.7984,1.2,-0.17093,7e-05,15.5206]
[1712491584416,62.19,69419.3314,1.2,-0.17108,7e-05,15.5288]
[1712491589819,62.19,69419.7367,1.2,-0.17104,7e-05,15.52663]
[1712491594855,62.18,69421.0421,1.2,-0.17092,7e-05,15.51767]
[1712491599889,62.18,69426.7742,1.2,-0.17052,7e-05,15.49621]
[1712491604924,62.18,69425.0508,1.2,-0.17063,7e-05,15.502]
[1712491609961,62.18,69424.8044,1.2,-0.17064,7e-05,15.50238]
[1712491614996,62.17,69425.5179,1.2,-0.17058,7e-05,15.49927]
[1712491620032,62.17,69425.7876,1.2,-0.17055,7e-05,15.49777]
[1712491625068,62.17,69428.6508,1.2,-0.17036,7e-05,15.48687]
[1712491630102,62.17,69428.6663,1.2,-0.17035,7e-05,15.48639]
[1712491635138,62.17,69428.3554,1.2,-0.17036,7e-05,15.48712]
[1712491641416,62.16,69420.6855,1.2,-0.17086,7e-05,15.51451]
[1712491647221,62.16,69416.4501,1.2,-0.17113,7e-05,15.52922]
[1712491652256,62.16,69416.3973,1.2,-0.1711,7e-05,15.5252]
[1712491658302,62.15,69415.9563,1.2,-0.17111,7e-05,15.52601]
[1712491663337,62.15,69416.4203,1.2,-0.17107,7e-05,15.52366]
[1712491668372,62.15,69422.3775,1.2,-0.17066,7e-05,15.50132]
[1712491673407,62.14,69421.5805,1.2,-0.17071,7e-05,15.50372]
[1712491680416,62.14,69421.7508,1.2,-0.17068,7e-05,15.50239]
[1712491685492,62.14,69421.7024,1.2,-0.17068,7e-05,15.50205]
[1712491690527,62.14,69417.4966,1.2,-0.17095,7e-05,15.51686]
[1712491695561,62.13,69413.9514,1.2,-0.17117,7e-05,15.52917]
[1712491700599,62.13,69410.4488,1.2,-0.1714,7e-05,15.54127]
[1712491705635,62.13,69409.9151,1.2,-0.17142,7e-05,15.54248]
[1712491710671,62.12,69411.9065,1.2,-0.17127,7e-05,15.53444]
[1712491715706,62.12,69410.0717,1.2,-0.17135,7e-05,15.53691]
[1712491720740,62.12,69410.7794,1.2,-0.1713,7e-05,15.53362]
[1712491726789,62.11,69412.0977,1.2,-0.17119,7e-05,15.52799]
[1712491731827,62.11,69414.0372,1.2,-0.17105,7e-05,15.52026]
[1712491737416,62.11,69415.5302,1.2,-0.17094,7e-05,15.5141]
[1712491737886,62.11,69415.5302,1.2,-0.17094,7e-05,15.5141]
[1712491740671,62.11,69419.1771,1.2,-0.1707,7e-05,15.50089]
[1712491740862,62.11,69419.1771,1.2,-0.1707,7e-05,15.50089]
[1712491745963,62.1,69414.6552,1.2,-0.171,7e-05,15.51708]
[1712491750999,62.1,69414.4848,1.2,-0.171,7e-05,15.51737]
[1712491756034,62.1,69411.2273,1.2,-0.17121,7e-05,15.52891]
[1712491761069,62.1,69413.0669,1.2,-0.17108,7e-05,15.52176]
[1712491766104,62.1,69417.0036,1.2,-0.17081,7e-05,15.50698]
[1712491771140,62.1,69417.9949,1.2,-0.17071,7e-05,15.49958]
[1712491776175,62.09,69417.8404,1.2,-0.17072,7e-05,15.49992]
[1712491781209,62.09,69423.8586,1.2,-0.17032,7e-05,15.4777]
[1712491787252,62.09,69422.1721,1.2,-0.17043,7e-05,15.48377]
[1712491793293,62.09,69422.0955,1.2,-0.17043,7e-05,15.48391]
[1712491798328,62.09,69419.6065,1.2,-0.17059,7e-05,15.49288]
[1712491803367,62.09,69406.9396,1.2,-0.17144,7e-05,15.53903]
[1712491809405,62.09,69405.1937,1.2,-0.17154,7e-05,15.54481]
[1712491814442,62.09,69408.1884,1.2,-0.17133,7e-05,15.53338]
[1712491819475,62.08,69405.5865,1.2,-0.1715,7e-05,15.54246]
[1712491824510,62.08,69405.4698,1.2,-0.1715,7e-05,15.54241]
[1712491830417,62.08,69404.9945,1.2,-0.17152,7e-05,15.54356]
[1712491836416,62.08,69405.0392,1.2,-0.17148,7e-05,15.53928]
[1712491841630,62.07,69404.3684,1.2,-0.17152,7e-05,15.54126]
[1712491846667,62.07,69404.4967,1.2,-0.1715,7e-05,15.5403]
[1712491851702,62.07,69405.549,1.2,-0.17142,7e-05,15.53598]
[1712491857416,62.07,69406.1994,1.2,-0.17137,7e-05,15.53308]
[1712491862729,62.07,69406.5072,1.2,-0.17134,7e-05,15.53161]
[1712491868820,62.06,69397.4204,1.2,-0.17194,7e-05,15.5642]
[1712491873855,62.06,69400.3038,1.2,-0.17174,7e-05,15.55304]
[1712491878890,62.06,69403.0573,1.2,-0.17154,7e-05,15.54244]
[1712491883926,62.05,69402.3209,1.2,-0.17158,7e-05,15.54465]
[1712491888970,62.05,69395.9075,1.2,-0.172,7e-05,15.56753]
[1712491894006,62.05,69395.5233,1.2,-0.17199,7e-05,15.56477]
[1712491899040,62.05,69395.6685,1.2,-0.17197,7e-05,15.56361]
[1712491904075,62.04,69395.9298,1.2,-0.17194,7e-05,15.56208]
[1712491909112,62.04,69395.9142,1.2,-0.17193,7e-05,15.56152]
[1712491914145,62.04,69398.6141,1.2,-0.17174,7e-05,15.55108]
[1712491919181,62.03,69396.8558,1.2,-0.17185,7e-05,15.55695]
[1712491926230,62.03,69398.6717,1.2,-0.17172,7e-05,15.54955]
[1712491931265,62.03,69395.924,1.2,-0.17189,7e-05,15.55909]
[1712491936299,62.03,69393.2594,1.2,-0.17206,7e-05,15.56826]
[1712491941334,62.02,69390.9762,1.2,-0.1722,7e-05,15.57594]
[1712491947376,62.02,69390.53,1.2,-0.17222,7e-05,15.57676]
[1712491953418,62.01,69390.7697,1.2,-0.17216,7e-05,15.57154]
[1712491956259,62.01,69390.6158,1.2,-0.17217,7e-05,15.57184]
[1712491961475,62.01,69383.0427,1.2,-0.17266,7e-05,15.59867]
[1712491966508,62.01,69382.4092,1.2,-0.17269,7e-05,15.60016]
[1712491966666,62.01,69382.4092,1.2,-0.17269,7e-05,15.60016]
[1712491973558,62.0,69374.3957,1.2,-0.1732,7e-05,15.62797]
[1712491974431,62.0,69374.3957,1.2,-0.1732,7e-05,15.62797]
[1712491980416,61.99,69375.8882,1.2,-0.17308,7e-05,15.62133]
[1712491986416,61.99,69375.9604,1.2,-0.17306,7e-05,15.61991]
[1712491991685,61.98,69376.7718,1.2,-0.17298,7e-05,15.61578]
[1712491996721,61.98,69378.0216,1.2,-0.17288,7e-05,15.61029]
[1712492001755,61.97,69382.1295,1.2,-0.17259,7e-05,15.59446]
[1712492006570,61.97,69384.7938,1.2,-0.1724,7e-05,15.5841]
[1712492011826,61.97,69387.7449,1.2,-0.17216,7e-05,15.569]
[1712492016860,61.96,69388.1613,1.2,-0.17212,7e-05,15.56689]
[1712492021895,61.96,69386.9503,1.2,-0.17219,7e-05,15.57073]
[1712492026931,61.96,69387.4679,1.2,-0.17215,7e-05,15.56822]
[1712492034416,61.96,69400.5738,1.2,-0.17126,7e-05,15.51966]
[1712492040025,61.95,69401.1249,1.2,-0.17122,7e-05,15.51733]
[1712492045056,61.95,69403.0838,1.2,-0.17108,7e-05,15.50989]
[1712492050093,61.95,69409.4677,1.2,-0.17065,7e-05,15.4863]
[1712492055129,61.95,69403.4929,1.2,-0.17105,7e-05,15.50812]
[1712492060161,61.95,69405.0328,1.2,-0.17094,7e-05,15.50228]
[1712492066209,61.95,69403.2198,1.2,-0.17106,7e-05,15.50872]
[1712492071239,61.95,69403.0681,1.2,-0.17104,7e-05,15.50554]
[1712492076274,61.95,69402.7082,1.2,-0.17106,7e-05,15.50664]
[1712492081309,61.95,69409.0692,1.2,-0.17063,7e-05,15.48317]
[1712492086344,61.95,69404.3359,1.2,-0.17095,7e-05,15.50043]
[1712492091378,61.95,69394.3018,1.2,-0.17161,7e-05,15.5369]
[1712492096414,61.94,69394.7102,1.2,-0.17158,7e-05,15.535]
[1712492102455,61.94,69393.7423,1.2,-0.17164,7e-05,15.53809]
[1712492107491,61.94,69392.7075,1.2,-0.1717,7e-05,15.54149]
[1712492110986,61.94,69390.8608,1.2,-0.17182,7e-05,15.54801]
[1712492117024,61.94,69386.9006,1.2,-0.17208,7e-05,15.56202]
[1712492122596,61.93,69392.3288,1.2,-0.1717,7e-05,15.54151]
[1712492127831,61.93,69389.9562,1.2,-0.17185,7e-05,15.54975]
[1712492133674,61.93,69389.742,1.2,-0.17183,7e-05,15.54644]
[1712492138708,61.93,69389.6715,1.2,-0.17182,7e-05,15.54616]
[1712492143743,61.92,69390.0345,1.2,-0.17179,7e-05,15.54439]
[1712492148780,61.92,69390.6018,1.2,-0.17175,7e-05,15.54188]
[1712492154416,61.92,69390.2931,1.2,-0.17176,7e-05,15.54259]
[1712492160416,61.92,69387.6228,1.2,-0.17193,7e-05,15.55187]
[1712492165896,61.91,69386.8701,1.2,-0.17197,7e-05,15.55404]
[1712492170931,61.91,69385.7068,1.2,-0.17204,7e-05,15.55781]
[1712492175967,61.91,69384.1454,1.2,-0.17214,7e-05,15.56301]
[1712492181002,61.91,69384.3825,1.2,-0.17211,7e-05,15.5616]
[1712492187416,61.9,69389.627,1.2,-0.17175,7e-05,15.54177]
[1712492193088,61.9,69396.7249,1.2,-0.17124,7e-05,15.51186]
[1712492198124,61.9,69398.1601,1.2,-0.17114,7e-05,15.50638]
[1712492203160,61.9,69403.1922,1.2,-0.1708,7e-05,15.48774]
[1712492208194,61.9,69408.2546,1.2,-0.17046,7e-05,15.46916]
[1712492213228,61.9,69422.8549,1.2,-0.16948,7e-05,15.41565]
[1712492218264,61.9,69425.7133,1.2,-0.1693,7e-05,15.40566]
[1712492223307,61.91,69422.3258,1.2,-0.16953,7e-05,15.41857]
[1712492228341,61.91,69415.6544,1.2,-0.16999,7e-05,15.4434]
[1712492233376,61.91,69418.3143,1.2,-0.16981,7e-05,15.43389]
[1712492238411,61.91,69423.8811,1.2,-0.16945,7e-05,15.41378]
[1712492243446,61.91,69426.7001,1.2,-0.16927,7e-05,15.40389]
[1712492248481,61.92,69426.7886,1.2,-0.16927,7e-05,15.40406]
[1712492249530,61.92,69426.3343,1.2,-0.1693,7e-05,15.40583]
[1712492249545,61.92,69426.3343,1.2,-0.1693,7e-05,15.40583]
[1712492258551,61.92,69429.1508,1.2,-0.1691,7e-05,15.39284]
[1712492258634,61.92,69429.1508,1.2,-0.1691,7e-05,15.39284]
[1712492262739,61.92,69430.5735,1.2,-0.16901,7e-05,15.38793]
[1712492265027,61.92,69433.7405,1.2,-0.16881,7e-05,15.37658]
[1712492270635,61.93,69428.8753,1.2,-0.16914,7e-05,15.3951]
[1712492275669,61.93,69422.0374,1.2,-0.1696,7e-05,15.42038]
[1712492281335,61.93,69422.8513,1.2,-0.16955,7e-05,15.41752]
[1712492284324,61.93,69425.0126,1.2,-0.1694,7e-05,15.40967]
[1712492285312,61.93,69426.8825,1.2,-0.16928,7e-05,15.40284]
[1712492288330,61.93,69432.1404,1.2,-0.16894,7e-05,15.38385]
[1712492293796,61.94,69432.2592,1.2,-0.16895,7e-05,15.38457]
[1712492294211,61.94,69432.2592,1.2,-0.16895,7e-05,15.38457]
[1712492299837,61.94,69431.3035,1.2,-0.16902,7e-05,15.38863]
[1712492302124,61.94,69430.9615,1.2,-0.16905,7e-05,15.39002]
[1712492307900,61.94,69434.0215,1.2,-0.16887,7e-05,15.38014]
[1712492308315,61.94,69434.0215,1.2,-0.16887,7e-05,15.38014]
[1712492313938,61.95,69433.6161,1.2,-0.16887,7e-05,15.37854]
[1712492314012,61.95,69433.6161,1.2,-0.16887,7e-05,15.37854]
[1712492315776,61.95,69433.6176,1.2,-0.16888,7e-05,15.37876]
[1712492322417,61.95,69434.2399,1.2,-0.16885,7e-05,15.37714]
[1712492324734,61.95,69434.2454,1.2,-0.16885,7e-05,15.37727]
[1712492326843,61.95,69434.0569,1.2,-0.16887,7e-05,15.37827]
[1712492331119,61.96,69432.4057,1.2,-0.16898,7e-05,15.38484]
[1712492337416,61.96,69433.4515,1.2,-0.16893,7e-05,15.38169]
[1712492343145,61.96,69431.5297,1.2,-0.16907,7e-05,15.38946]
[1712492348180,61.96,69429.3525,1.2,-0.16922,7e-05,15.39797]
[1712492352417,61.97,69412.8554,1.2,-0.17033,7e-05,15.45884]
[1712492358250,61.97,69407.1159,1.2,-0.17071,7e-05,15.47998]
[1712492363284,61.97,69404.4483,1.2,-0.17089,7e-05,15.4897]
[1712492369325,61.96,69398.5218,1.2,-0.17128,7e-05,15.51118]
[1712492374361,61.96,69398.9835,1.2,-0.17122,7e-05,15.50571]
[1712492379397,61.96,69403.752,1.2,-0.1709,7e-05,15.48803]
[1712492384431,61.96,69400.0196,1.2,-0.17114,7e-05,15.5015]
[1712492389474,61.96,69402.2217,1.2,-0.17099,7e-05,15.49325]
[1712492394508,61.96,69401.5058,1.2,-0.17104,7e-05,15.49571]
[1712492400416,61.96,69399.1482,1.2,-0.17119,7e-05,15.50414]
[1712492405584,61.96,69395.0353,1.2,-0.17147,7e-05,15.51899]
[1712492411626,61.96,69397.8475,1.2,-0.17127,7e-05,15.50834]
[1712492416663,61.95,69399.2186,1.2,-0.17118,7e-05,15.50309]
[1712492421700,61.95,69397.6357,1.2,-0.17128,7e-05,15.50866]
[1712492427416,61.95,69398.9427,1.2,-0.17119,7e-05,15.50361]
[1712492432774,61.95,69399.0599,1.2,-0.17115,7e-05,15.49944]
[1712492437809,61.95,69398.6161,1.2,-0.17117,7e-05,15.50086]
[1712492442843,61.95,69399.5882,1.2,-0.1711,7e-05,15.4971]
[1712492447879,61.95,69401.0299,1.2,-0.171,7e-05,15.49165]
[1712492452913,61.95,69393.7198,1.2,-0.17149,7e-05,15.51826]
[1712492457950,61.95,69392.1661,1.2,-0.17159,7e-05,15.52362]
[1712492462984,61.94,69392.1249,1.2,-0.17159,7e-05,15.52342]
[1712492468020,61.94,69393.6352,1.2,-0.17148,7e-05,15.51756]
[1712492475069,61.94,69392.7996,1.2,-0.17153,7e-05,15.52013]
[1712492480104,61.94,69386.424,1.2,-0.17195,7e-05,15.54318]
[1712492485139,61.94,69382.7935,1.2,-0.17219,7e-05,15.55597]
[1712492490174,61.93,69382.0945,1.2,-0.17222,7e-05,15.55797]
[1712492495210,61.93,69389.8548,1.2,-0.17167,7e-05,15.52549]
[1712492500242,61.93,69396.1405,1.2,-0.17124,7e-05,15.50216]
[1712492505416,61.93,69392.6402,1.2,-0.17147,7e-05,15.51478]
[1712492511324,61.93,69393.1896,1.2,-0.17143,7e-05,15.51243]
[1712492516356,61.93,69393.567,1.2,-0.1714,7e-05,15.51078]
[1712492521387,61.93,69394.9811,1.2,-0.1713,7e-05,15.50539]
[1712492526416,61.92,69391.9252,1.2,-0.1715,7e-05,15.51628]
[1712492531460,61.92,69392.1611,1.2,-0.17148,7e-05,15.51513]
[1712492536500,61.92,69392.3519,1.2,-0.17146,7e-05,15.51415]
[1712492542542,61.92,69389.7254,1.2,-0.17163,7e-05,15.52342]
[1712492546298,61.92,69385.9608,1.2,-0.17188,7e-05,15.53702]
[1712492551605,61.91,69374.8995,1.2,-0.17259,7e-05,15.57335]
[1712492557653,61.91,69369.9559,1.2,-0.17291,7e-05,15.59059]
[1712492563696,61.91,69368.0774,1.2,-0.17302,7e-05,15.59652]
[1712492568730,61.9,69370.08,1.2,-0.17287,7e-05,15.58839]
[1712492573764,61.9,69376.6734,1.2,-0.17241,7e-05,15.56358]
[1712492578800,61.9,69374.756,1.2,-0.17253,7e-05,15.57001]
[1712492583834,61.89,69368.9816,1.2,-0.17291,7e-05,15.59055]
[1712492588870,61.89,69369.525,1.2,-0.17286,7e-05,15.5878]
[1712492594912,61.89,69374.4934,1.2,-0.17251,7e-05,15.56874]
[1712492599946,61.88,69375.0493,1.2,-0.17246,7e-05,15.5661]
[1712492605988,61.88,69374.0581,1.2,-0.17251,7e-05,15.56901]
[1712492611025,61.88,69373.016,1.2,-0.17255,7e-05,15.56869]
[1712492616416,61.87,69372.1175,1.2,-0.17259,7e-05,15.57124]
[1712492622100,61.87,69371.4373,1.2,-0.17263,7e-05,15.57311]
[1712492627134,61.87,69368.7187,1.2,-0.1728,7e-05,15.58244]
[1712492632170,61.86,69366.3667,1.2,-0.17295,7e-05,15.59034]
[1712492637205,61.86,69362.4145,1.2,-0.1732,7e-05,15.60406]
[1712492642241,61.86,69363.192,1.2,-0.17313,7e-05,15.60022]
[1712492647275,61.85,69364.0884,1.2,-0.17306,7e-05,15.59615]
[1712492652311,61.85,69359.5785,1.2,-0.17335,7e-05,15.6119]
[1712492657346,61.84,69358.9064,1.2,-0.17338,7e-05,15.6135]
[1712492662382,61.84,69360.0908,1.2,-0.17329,7e-05,15.60828]
[1712492667416,61.84,69361.3654,1.2,-0.17319,7e-05,15.60279]
[1712492672452,61.83,69359.1481,1.2,-0.17329,7e-05,15.60659]
[1712492677131,61.83,69355.4982,1.2,-0.17353,7e-05,15.61929]
[1712492683529,61.82,69350.6397,1.2,-0.17384,7e-05,15.63582]
[1712492685476,61.82,69350.7671,1.2,-0.17382,7e-05,15.63495]
[1712492687774,61.82,69350.3746,1.2,-0.17384,7e-05,15.63599]
[1712492693598,61.81,69346.7015,1.2,-0.17407,7e-05,15.64821]
[1712492698633,61.81,69345.8821,1.2,-0.17411,7e-05,15.65012]
[1712492703668,61.8,69348.2088,1.2,-0.17393,7e-05,15.6405]
[1712492708702,61.8,69349.2556,1.2,-0.17384,7e-05,15.63562]
[1712492715416,61.79,69354.0784,1.2,-0.17349,7e-05,15.61658]
[1712492720789,61.79,69354.6931,1.2,-0.17343,7e-05,15.61348]
[1712492725827,61.78,69352.9983,1.2,-0.17353,7e-05,15.61885]
[1712492730862,61.78,69354.5005,1.2,-0.17341,7e-05,15.61247]
[1712492732304,61.78,69354.2963,1.2,-0.1734,7e-05,15.60952]
[1712492737912,61.77,69365.1327,1.2,-0.17265,7e-05,15.56891]
[1712492743954,61.77,69369.6439,1.2,-0.17233,7e-05,15.55173]
[1712492748179,61.77,69369.5664,1.2,-0.17233,7e-05,15.55166]
[1712492754025,61.77,69381.7307,1.2,-0.1715,7e-05,15.50663]
[1712492759061,61.77,69380.2432,1.2,-0.1716,7e-05,15.51192]
[1712492764094,61.77,69381.7141,1.2,-0.1715,7e-05,15.50636]
[1712492769129,61.77,69375.4944,1.2,-0.17191,7e-05,15.52904]
[1712492774164,61.76,69377.655,1.2,-0.17176,7e-05,15.52083]
[1712492779199,61.76,69373.3575,1.2,-0.17205,7e-05,15.53638]
[1712492784234,61.76,69373.0303,1.2,-0.17207,7e-05,15.53725]
[1712492789268,61.76,69370.2136,1.2,-0.17225,7e-05,15.54727]
[1712492795312,61.76,69368.8129,1.2,-0.17231,7e-05,15.5484]
[1712492802361,61.76,69366.3637,1.2,-0.17247,7e-05,15.5568]
[1712492805913,61.75,69366.7973,1.2,-0.17243,7e-05,15.55484]
[1712492811417,61.75,69357.6311,1.2,-0.17304,7e-05,15.58783]
[1712492816457,61.75,69356.8138,1.2,-0.17308,7e-05,15.59017]
[1712492821494,61.74,69359.9307,1.2,-0.17286,7e-05,15.57807]
[1712492826529,61.74,69361.4199,1.2,-0.17275,7e-05,15.572]
[1712492831563,61.74,69360.8757,1.2,-0.17278,7e-05,15.57347]
[1712492836598,61.74,69361.6489,1.2,-0.17271,7e-05,15.57009]
[1712492841634,61.73,69360.997,1.2,-0.17275,7e-05,15.57194]
[1712492846668,61.73,69361.8916,1.2,-0.17268,7e-05,15.56811]
[1712492851705,61.73,69362.4769,1.2,-0.1726,7e-05,15.56191]
[1712492856739,61.73,69357.7061,1.2,-0.17292,7e-05,15.57896]
[1712492861773,61.72,69357.3268,1.2,-0.17293,7e-05,15.57976]
[1712492866808,61.72,69357.0159,1.2,-0.17294,7e-05,15.5803]
[1712492871842,61.72,69353.2506,1.2,-0.17319,7e-05,15.59352]
[1712492876879,61.71,69353.66,1.2,-0.17315,7e-05,15.59134]
[1712492881913,61.71,69352.3607,1.2,-0.17323,7e-05,15.59544]
[1712492886948,61.71,69346.7619,1.2,-0.17359,7e-05,15.61527]
[1712492891987,61.7,69345.7684,1.2,-0.17365,7e-05,15.6181]
[1712492895983,61.7,69344.9834,1.2,-0.17369,7e-05,15.62048]
[1712492901051,61.7,69341.6452,1.2,-0.1739,7e-05,15.63169]
[1712492906084,61.69,69340.904,1.2,-0.17394,7e-05,15.63349]
[1712492911119,61.69,69340.4598,1.2,-0.17392,7e-05,15.63066]
[1712492916156,61.68,69340.0249,1.2,-0.17394,7e-05,15.63137]
[1712492921190,61.68,69341.0993,1.2,-0.17385,7e-05,15.62651]
[1712492926226,61.67,69340.5126,1.2,-0.17387,7e-05,15.62779]
[1712492931260,61.67,69337.4607,1.2,-0.17406,7e-05,15.6381]
[1712492933802,61.67,69336.9703,1.2,-0.17409,7e-05,15.63952]
[1712492937099,61.66,69336.0024,1.2,-0.17415,7e-05,15.6425]
[1712492942337,61.66,69329.5821,1.2,-0.17456,7e-05,15.66482]
[1712492947371,61.65,69328.9636,1.2,-0.17459,7e-05,15.66599]
[1712492952407,61.65,69313.5661,1.2,-0.17562,7e-05,15.72128]
[1712492957441,61.64,69315.3796,1.2,-0.17547,7e-05,15.71318]
[1712492958615,61.64,69314.333,1.2,-0.17554,7e-05,15.71675]
[1712492964490,61.63,69314.9924,1.2,-0.17546,7e-05,15.71263]
[1712492969524,61.62,69311.7959,1.2,-0.17566,7e-05,15.72298]
[1712492974561,61.62,69319.1716,1.2,-0.1751,7e-05,15.69081]
[1712492979596,61.61,69325.7562,1.2,-0.17462,7e-05,15.6654]
[1712492984631,61.61,69328.7755,1.2,-0.1744,7e-05,15.6532]
[1712492989665,61.6,69331.6716,1.2,-0.17418,7e-05,15.64159]
[1712492994701,61.6,69329.9338,1.2,-0.17428,7e-05,15.64705]
[1712492999737,61.59,69330.9568,1.2,-0.1742,7e-05,15.64232]
[1712493005777,61.59,69330.775,1.2,-0.17419,7e-05,15.6419]
[1712493010814,61.58,69323.8907,1.2,-0.17465,7e-05,15.66628]
[1712493015848,61.58,69324.8939,1.2,-0.17456,7e-05,15.66154]
[1712493020882,61.57,69324.2531,1.2,-0.17458,7e-05,15.66287]
[1712493025917,61.57,69320.458,1.2,-0.17483,7e-05,15.67575]
[1712493030953,61.56,69322.7689,1.2,-0.17465,7e-05,15.66615]
[1712493035988,61.56,69320.6623,1.2,-0.17475,7e-05,15.66928]
[1712493037287,61.56,69321.2597,1.2,-0.1747,7e-05,15.66687]
[1712493043040,61.55,69324.0986,1.2,-0.1745,7e-05,15.6562]
[1712493048075,61.55,69322.5255,1.2,-0.17461,7e-05,15.66181]
[1712493054117,61.55,69323.5418,1.2,-0.17453,7e-05,15.65788]
[1712493060064,61.55,69323.5158,1.2,-0.17453,7e-05,15.65787]
[1712493065198,61.55,69322.0198,1.2,-0.17463,7e-05,15.66316]
[1712493070235,61.55,69321.2706,1.2,-0.17468,7e-05,15.66574]
[1712493075269,61.55,69320.373,1.2,-0.17474,7e-05,15.66884]
[1712493080305,61.55,69321.6084,1.2,-0.17465,7e-05,15.66409]
[1712493087416,61.55,69321.6965,1.2,-0.17464,7e-05,15.66352]
[1712493093397,61.55,69331.5639,1.2,-0.17393,7e-05,15.62342]
[1712493094006,61.55,69331.5639,1.2,-0.17393,7e-05,15.62342]
[1712493094302,61.55,69331.5639,1.2,-0.17393,7e-05,15.62342]
[1712493097423,61.55,69355.2028,1.2,-0.17232,7e-05,15.53645]
[1712493103465,61.55,69354.8813,1.2,-0.17236,7e-05,15.53841]
[1712493108501,61.56,69355.117,1.2,-0.17235,7e-05,15.53817]
[1712493113535,61.56,69364.1609,1.2,-0.17175,7e-05,15.50548]
[1712493118570,61.56,69362.4907,1.2,-0.17188,7e-05,15.51252]
[1712493123605,61.57,69369.0166,1.2,-0.17145,7e-05,15.48931]
[1712493128640,61.57,69369.244,1.2,-0.17145,7e-05,15.48937]
[1712493133676,61.57,69361.8851,1.2,-0.17196,7e-05,15.51733]
[1712493134873,61.58,69363.7292,1.2,-0.17184,7e-05,15.51068]
[1712493140724,61.58,69368.1332,1.2,-0.17155,7e-05,15.49458]
[1712493145760,61.58,69375.6978,1.2,-0.17103,7e-05,15.46674]
[1712493150794,61.58,69378.2162,1.2,-0.17087,7e-05,15.45769]
[1712493155829,61.58,69373.4,1.2,-0.17117,7e-05,15.47219]
[1712493160864,61.58,69375.1499,1.2,-0.17106,7e-05,15.46592]
[1712493165898,61.58,69376.6467,1.2,-0.17096,7e-05,15.46062]
[1712493170934,61.58,69376.9693,1.2,-0.17094,7e-05,15.45968]
[1712493175969,61.58,69376.8881,1.2,-0.17095,7e-05,15.46022]
[1712493181004,61.58,69377.0729,1.2,-0.17094,7e-05,15.45978]
[1712493186039,61.59,69377.1703,1.2,-0.17094,7e-05,15.45967]
[1712493191081,61.59,69366.8153,1.2,-0.17164,7e-05,15.49806]
[1712493197122,61.59,69365.7053,1.2,-0.17172,7e-05,15.50214]
[1712493202156,61.59,69367.4992,1.2,-0.1716,7e-05,15.49551]
[1712493207192,61.59,69368.8441,1.2,-0.17151,7e-05,15.49058]
[1712493213235,61.59,69368.2718,1.2,-0.17152,7e-05,15.48921]
[1712493218271,61.59,69368.2624,1.2,-0.17152,7e-05,15.4893]
[1712493223304,61.59,69367.7063,1.2,-0.17156,7e-05,15.49139]
[1712493228340,61.59,69367.426,1.2,-0.17158,7e-05,15.49245]
[1712493234416,61.59,69366.0313,1.2,-0.17167,7e-05,15.4976]
[1712493239419,61.59,69365.541,1.2,-0.1717,7e-05,15.4994]
[1712493244453,61.59,69364.4694,1.2,-0.17178,7e-05,15.50333]
[1712493248411,61.59,69364.7721,1.2,-0.17176,7e-05,15.50219]
[1712493248834,61.59,69364.8478,1.2,-0.17175,7e-05,15.5019]
[1712493254523,61.59,69365.0545,1.2,-0.17174,7e-05,15.5011]
[1712493259560,61.59,69364.7197,1.2,-0.17176,7e-05,15.5023]
[1712493264595,61.59,69364.0381,1.2,-0.1718,7e-05,15.50477]
[1712493269628,61.59,69370.6279,1.2,-0.17136,7e-05,15.48045]
[1712493274663,61.59,69372.6437,1.2,-0.17119,7e-05,15.46961]
[1712493279701,61.59,69379.2022,1.2,-0.17076,7e-05,15.44572]
[1712493284732,61.59,69373.5358,1.2,-0.17114,7e-05,15.46688]
[1712493289991,61.59,69374.7964,1.2,-0.17106,7e-05,15.46239]
[1712493296200,61.59,69378.6434,1.2,-0.17081,7e-05,15.44847]
[1712493301240,61.59,69378.6718,1.2,-0.17081,7e-05,15.44873]
[1712493307051,61.6,69378.7227,1.2,-0.17081,7e-05,15.44892]
[1712493313936,61.6,69382.4755,1.2,-0.17057,7e-05,15.43564]
[1712493315807,61.6,69383.0345,1.2,-0.17053,7e-05,15.43365]
[1712493320985,61.6,69384.4875,1.2,-0.17044,7e-05,15.42877]
[1712493326022,61.6,69384.7889,1.2,-0.17043,7e-05,15.42808]
[1712493331058,61.61,69389.8867,1.2,-0.17007,7e-05,15.40623]
[1712493336416,61.61,69389.2786,1.2,-0.17012,7e-05,15.40904]
[1712493342416,61.61,69389.3053,1.2,-0.17013,7e-05,15.40959]
[1712493348177,61.61,69387.4347,1.2,-0.17026,7e-05,15.41713]
[1712493353049,61.62,69387.3221,1.2,-0.17028,7e-05,15.41793]
[1712493360263,61.62,69388.4228,1.2,-0.17022,7e-05,15.41467]
[1712493363863,61.62,69378.8889,1.2,-0.17087,7e-05,15.4501]
[1712493369311,61.62,69368.7549,1.2,-0.17156,7e-05,15.48767]
[1712493374359,61.62,69363.8348,1.2,-0.17189,7e-05,15.50581]
[1712493379394,61.62,69356.668,1.2,-0.17237,7e-05,15.53205]
[1712493384416,61.62,69356.7406,1.2,-0.17236,7e-05,15.53151]
[1712493389465,61.62,69360.2583,1.2,-0.17212,7e-05,15.51829]
[1712493396416,61.62,69365.2423,1.2,-0.17175,7e-05,15.49623]
[1712493401556,61.62,69367.3237,1.2,-0.17161,7e-05,15.48858]
[1712493406590,61.62,69365.4814,1.2,-0.17173,7e-05,15.49535]
[1712493412633,61.62,69369.1292,1.2,-0.17149,7e-05,15.4819]
[1712493417669,61.62,69370.2171,1.2,-0.17142,7e-05,15.47797]
[1712493418665,61.62,69370.2171,1.2,-0.17142,7e-05,15.47797]
[1712493424718,61.62,69369.6147,1.2,-0.17146,7e-05,15.48026]
[1712493429752,61.62,69370.2213,1.2,-0.17142,7e-05,15.47806]
[1712493434787,61.62,69375.8962,1.2,-0.17103,7e-05,15.45727]
[1712493440829,61.62,69375.205,1.2,-0.17109,7e-05,15.46004]
[1712493444167,61.62,69376.3298,1.2,-0.17101,7e-05,15.45601]
[1712493450416,61.62,69376.5092,1.2,-0.17101,7e-05,15.45569]
[1712493455934,61.62,69374.5438,1.2,-0.17111,7e-05,15.45963]
[1712493462416,61.62,69372.6427,1.2,-0.17125,7e-05,15.46686]
[1712493468019,61.62,69376.8373,1.2,-0.17097,7e-05,15.45157]
[1712493474061,61.63,69379.5981,1.2,-0.17079,7e-05,15.44179]
[1712493479098,61.63,69379.0783,1.2,-0.17083,7e-05,15.444]
[1712493484131,61.63,69389.6084,1.2,-0.17012,7e-05,15.40549]
[1712493489167,61.63,69389.3512,1.2,-0.17015,7e-05,15.40699]
[1712493494202,61.64,69390.1666,1.2,-0.1701,7e-05,15.40451]
[1712493498228,61.64,69406.3639,1.2,-0.16902,7e-05,15.34528]
[1712493503262,61.64,69405.8824,1.2,-0.16907,7e-05,15.34798]
[1712493508301,61.65,69399.4882,1.2,-0.16951,7e-05,15.37246]
[1712493513333,61.65,69401.1266,1.2,-0.16939,7e-05,15.36365]
[1712493518369,61.65,69404.5109,1.2,-0.16918,7e-05,15.35194]
[1712493523403,61.66,69405.5954,1.2,-0.16912,7e-05,15.34883]
[1712493528416,61.66,69405.2639,1.2,-0.16916,7e-05,15.35094]
[1712493533473,61.67,69401.2773,1.2,-0.16944,7e-05,15.36648]
[1712493539515,61.67,69402.7824,1.2,-0.16935,7e-05,15.36187]
[1712493544550,61.67,69403.1367,1.2,-0.16934,7e-05,15.36136]
[1712493549585,61.68,69406.5812,1.2,-0.16913,7e-05,15.34946]
[1712493554620,61.68,69406.2048,1.2,-0.16917,7e-05,15.35171]
[1712493560902,61.68,69406.191,1.2,-0.16918,7e-05,15.35243]
[1712493567416,61.69,69408.7317,1.2,-0.16903,7e-05,15.34463]
[1712493572753,61.7,69407.8662,1.2,-0.16908,7e-05,15.34515]
[1712493577789,61.7,69413.4198,1.2,-0.16872,7e-05,15.32559]
[1712493582825,61.71,69414.3442,1.2,-0.16868,7e-05,15.32319]
[1712493588416,61.71,69414.6367,1.2,-0.16868,7e-05,15.32334]
[1712493593900,61.72,69414.9435,1.2,-0.16868,7e-05,15.32322]
[1712493598935,61.72,69417.132,1.2,-0.16855,7e-05,15.31618]
[1712493603970,61.73,69417.977,1.2,-0.16851,7e-05,15.31415]
[1712493609006,61.73,69420.3853,1.2,-0.16837,7e-05,15.30636]
[1712493612387,61.73,69427.8639,1.2,-0.16788,7e-05,15.27945]
[1712493618068,61.74,69416.7347,1.2,-0.16864,7e-05,15.32166]
[1712493620564,61.74,69416.4311,1.2,-0.16867,7e-05,15.32308]
[1712493626126,61.75,69419.8895,1.2,-0.16847,7e-05,15.31199]
[1712493631161,61.76,69427.1923,1.2,-0.16798,7e-05,15.28315]
[1712493631352,61.76,69427.1923,1.2,-0.16798,7e-05,15.28315]
[1712493636668,61.76,69437.7676,1.2,-0.1673,7e-05,15.24563]
[1712493642242,61.77,69432.4207,1.2,-0.16768,7e-05,15.26676]
[1712493647277,61.77,69438.0444,1.2,-0.16732,7e-05,15.24719]
[1712493652311,61.78,69437.3804,1.2,-0.16739,7e-05,15.25086]
[1712493657178,61.78,69437.6415,1.2,-0.16739,7e-05,15.25085]
[1712493662381,61.79,69436.1008,1.2,-0.16751,7e-05,15.25798]
[1712493667418,61.8,69434.4124,1.2,-0.16765,7e-05,15.26531]
[1712493672451,61.8,69425.609,1.2,-0.16825,7e-05,15.29878]
[1712493677487,61.8,69417.7025,1.2,-0.16879,7e-05,15.32866]
[1712493678664,61.81,69417.9174,1.2,-0.16878,7e-05,15.328]
[1712493686550,61.81,69417.8748,1.2,-0.1688,7e-05,15.32921]
[1712493691589,61.81,69418.1125,1.2,-0.16877,7e-05,15.32544]
[1712493696632,61.82,69418.4111,1.2,-0.16876,7e-05,15.32501]
[1712493701656,61.82,69422.2089,1.2,-0.16852,7e-05,15.31173]
[1712493706691,61.82,69434.6408,1.2,-0.1677,7e-05,15.26678]
[1712493713739,61.83,69435.3598,1.2,-0.16768,7e-05,15.2656]
[1712493718775,61.84,69437.7319,1.2,-0.16754,7e-05,15.25795]
[1712493723811,61.84,69437.7555,1.2,-0.16756,7e-05,15.25896]
[1712493729416,61.85,69441.6974,1.2,-0.16732,7e-05,15.24583]
[1712493734894,61.85,69440.8719,1.2,-0.16739,7e-05,15.25002]
[1712493739929,61.86,69442.5698,1.2,-0.1673,7e-05,15.24493]
[1712493744962,61.86,69447.1302,1.2,-0.16702,7e-05,15.22935]
[1712493749998,61.87,69447.6596,1.2,-0.167,7e-05,15.22868]
[1712493754752,61.87,69449.4425,1.2,-0.16688,7e-05,15.21961]
[1712493757724,61.88,69449.5812,1.2,-0.16687,7e-05,15.21956]
[1712493763087,61.88,69452.3872,1.2,-0.16671,7e-05,15.2107]
[1712493768123,61.89,69457.7882,1.2,-0.16638,7e-05,15.19222]
[1712493773158,61.9,69457.0325,1.2,-0.16646,7e-05,15.19648]
[1712493778194,61.9,69456.6801,1.2,-0.1665,7e-05,15.19922]
[1712493781816,61.91,69459.1405,1.2,-0.16636,7e-05,15.19104]
[1712493783319,61.91,69461.5235,1.2,-0.16621,7e-05,15.18283]
[1712493783543,61.91,69461.5235,1.2,-0.16621,7e-05,15.18283]
[1712493786389,61.91,69467.564,1.2,-0.16582,7e-05,15.16129]
[1712493788763,61.91,69472.3055,1.2,-0.16551,7e-05,15.14408]
[1712493794307,61.93,69488.2396,1.2,-0.16451,7e-05,15.08786]
[1712493799342,61.94,69494.9764,1.2,-0.1641,7e-05,15.06533]
[1712493801835,61.94,69497.9371,1.2,-0.16392,7e-05,15.05537]
[1712493807399,61.95,69491.468,1.2,-0.16439,7e-05,15.08177]
[1712493812433,61.96,69484.421,1.2,-0.16485,7e-05,15.10574]
[1712493817471,61.97,69483.1799,1.2,-0.16496,7e-05,15.11176]
[1712493822506,61.97,69491.0345,1.2,-0.16447,7e-05,15.08435]
[1712493823791,61.97,69491.0345,1.2,-0.16447,7e-05,15.08435]
[1712493824000,61.97,69491.0345,1.2,-0.16447,7e-05,15.08435]
[1712493826066,61.98,69493.5517,1.2,-0.16432,7e-05,15.07606]
[1712493830813,61.98,69499.1155,1.2,-0.16398,7e-05,15.05695]
[1712493833860,61.99,69493.6516,1.2,-0.16436,7e-05,15.07871]
[1712493840416,62.01,69498.7307,1.2,-0.16408,7e-05,15.06311]
[1712493840886,62.01,69498.7131,1.2,-0.16409,7e-05,15.06364]
[1712493847681,62.02,69496.1804,1.2,-0.1643,7e-05,15.0753]
[1712493848617,62.02,69496.1804,1.2,-0.1643,7e-05,15.0753]
[1712493853722,62.03,69502.5178,1.2,-0.16393,7e-05,15.05466]
[1712493858758,62.04,69504.6128,1.2,-0.16383,7e-05,15.04932]
[1712493860353,62.04,69504.6128,1.2,-0.16383,7e-05,15.04932]
[1712493865808,62.05,69491.5581,1.2,-0.16473,7e-05,15.09989]
[1712493867992,62.06,69494.9295,1.2,-0.16452,7e-05,15.08809]
[1712493868851,62.06,69497.3368,1.2,-0.16437,7e-05,15.07966]
[1712493873513,62.06,69498.1245,1.2,-0.16431,7e-05,15.0745]
[1712493874559,62.07,69498.056,1.2,-0.16432,7e-05,15.07507]
[1712493879905,62.07,69495.3676,1.2,-0.16453,7e-05,15.08694]
[1712493884942,62.08,69494.5793,1.2,-0.1646,7e-05,15.09135]
[1712493885196,62.08,69494.5793,1.2,-0.1646,7e-05,15.09135]
[1712493886914,62.08,69495.9933,1.2,-0.16452,7e-05,15.08656]
[1712493890591,62.09,69494.3352,1.2,-0.16465,7e-05,15.09397]
[1712493890889,62.09,69494.3352,1.2,-0.16465,7e-05,15.09397]
[1712493897029,62.1,69494.5042,1.2,-0.16467,7e-05,15.09539]
[1712493901315,62.1,69494.3662,1.2,-0.1647,7e-05,15.09705]
[1712493904907,62.11,69500.1183,1.2,-0.16434,7e-05,15.07702]
[1712493906556,62.11,69498.6897,1.2,-0.16445,7e-05,15.08301]
[1712493908078,62.11,69497.2237,1.2,-0.16455,7e-05,15.0887]
[1712493911982,62.12,69498.6432,1.2,-0.16448,7e-05,15.0848]
[1712493914787,62.13,69500.4979,1.2,-0.16438,7e-05,15.07912]
[1712493920190,62.13,69496.5146,1.2,-0.16467,7e-05,15.09564]
[1712493921360,62.13,69496.532,1.2,-0.16467,7e-05,15.09585]
[1712493927239,62.15,69505.0703,1.2,-0.16415,7e-05,15.0669]
[1712493932776,62.15,69507.8541,1.2,-0.16399,7e-05,15.05799]
[1712493934954,62.16,69512.901,1.2,-0.16367,7e-05,15.0377]
[1712493939460,62.17,69502.6651,1.2,-0.16437,7e-05,15.07724]
[1712493939474,62.17,69502.6651,1.2,-0.16437,7e-05,15.07724]
[1712493944251,62.17,69507.962,1.2,-0.16404,7e-05,15.05906]
[1712493945337,62.18,69511.0819,1.2,-0.16385,7e-05,15.04794]
[1712493950403,62.19,69513.3343,1.2,-0.16374,7e-05,15.04191]
[1712493955436,62.19,69504.0686,1.2,-0.16437,7e-05,15.07751]
[1712493960473,62.2,69493.0564,1.2,-0.16511,7e-05,15.11923]
[1712493963903,62.2,69493.7143,1.2,-0.16508,7e-05,15.11754]
[1712493964829,62.2,69495.2683,1.2,-0.16498,7e-05,15.11209]
[1712493967898,62.21,69498.2437,1.2,-0.1648,7e-05,15.10208]
[1712493967930,62.21,69498.2437,1.2,-0.1648,7e-05,15.10208]
[1712493973588,62.22,69501.3644,1.2,-0.16463,7e-05,15.09255]
[1712493975274,62.22,69502.3926,1.2,-0.16456,7e-05,15.08881]
[1712493976014,62.22,69502.3926,1.2,-0.16456,7e-05,15.08881]
[1712493981622,62.22,69503.3432,1.2,-0.16451,7e-05,15.08567]
[1712493986654,62.22,69499.0975,1.2,-0.16479,7e-05,15.10136]
[1712493990372,62.22,69498.7062,1.2,-0.16481,7e-05,15.10283]
[1712493995718,62.23,69498.7412,1.2,-0.16481,7e-05,15.10071]
[1712494000752,62.23,69499.0746,1.2,-0.16481,7e-05,15.1008]
[1712494005787,62.24,69500.4256,1.2,-0.16474,7e-05,15.09715]
[1712494009624,62.24,69496.9759,1.2,-0.16498,7e-05,15.11055]
[1712494009637,62.24,69496.9759,1.2,-0.16498,7e-05,15.11055]
[1712494015230,62.25,69492.2059,1.2,-0.16532,7e-05,15.12942]
[1712494015361,62.25,69492.2059,1.2,-0.16532,7e-05,15.12942]
[1712494016484,62.25,69492.2457,1.2,-0.16532,7e-05,15.12954]
[1712494016867,62.25,69475.7664,1.2,-0.16641,7e-05,15.19013]
[1712494020896,62.25,69458.415,1.2,-0.16756,7e-05,15.25416]
[1712494022492,62.25,69457.8632,1.2,-0.1676,7e-05,15.25628]
[1712494023196,62.25,69457.803,1.2,-0.1676,7e-05,15.25659]
[1712494023389,62.25,69457.803,1.2,-0.1676,7e-05,15.25659]
[1712494024922,62.25,69439.6702,1.2,-0.16881,7e-05,15.32306]
[1712494029959,62.25,69437.6837,1.2,-0.16894,7e-05,15.33036]
[1712494030152,62.25,69437.6837,1.2,-0.16894,7e-05,15.33036]
[1712494035173,62.26,69440.4588,1.2,-0.16876,7e-05,15.32038]
[1712494035189,62.26,69440.4588,1.2,-0.16876,7e-05,15.32038]
[1712494035978,62.26,69440.4588,1.2,-0.16876,7e-05,15.32038]
[1712494039734,62.26,69437.4833,1.2,-0.16896,7e-05,15.33131]
[1712494045064,62.26,69444.9457,1.2,-0.16846,7e-05,15.30418]
[1712494050098,62.26,69443.715,1.2,-0.16855,7e-05,15.30885]
[1712494055135,62.26,69436.4127,1.2,-0.16901,7e-05,15.33207]
[1712494060183,62.26,69434.2228,1.2,-0.16915,7e-05,15.34008]
[1712494062831,62.26,69431.5859,1.2,-0.16933,7e-05,15.34968]
[1712494062839,62.26,69431.5859,1.2,-0.16933,7e-05,15.34968]
[1712494068227,62.26,69428.9217,1.2,-0.16952,7e-05,15.35995]
[1712494073270,62.26,69428.4427,1.2,-0.16956,7e-05,15.36224]
[1712494078300,62.26,69428.1537,1.2,-0.16958,7e-05,15.36383]
[1712494083335,62.27,69428.418,1.2,-0.16958,7e-05,15.3634]
[1712494088371,62.27,69426.7648,1.2,-0.1697,7e-05,15.36996]
[1712494093405,62.27,69425.91,1.2,-0.16976,7e-05,15.37331]
[1712494098416,62.27,69427.7094,1.2,-0.16964,7e-05,15.36698]
[1712494103475,62.27,69425.9346,1.2,-0.16976,7e-05,15.3737]
[1712494108510,62.27,69427.5947,1.2,-0.16966,7e-05,15.36786]
[1712494109722,62.27,69427.4013,1.2,-0.16967,7e-05,15.36862]
[1712494110017,62.27,69427.4013,1.2,-0.16967,7e-05,15.36862]
[1712494110156,62.27,69427.4013,1.2,-0.16967,7e-05,15.36862]
[1712494110670,62.27,69427.4637,1.2,-0.16967,7e-05,15.36844]
[1712494116391,62.27,69443.6946,1.2,-0.16856,7e-05,15.30562]
[1712494121602,62.27,69435.498,1.2,-0.1691,7e-05,15.33564]
[1712494126637,62.27,69425.0449,1.2,-0.1698,7e-05,15.37363]
[1712494131672,62.27,69418.3717,1.2,-0.17024,7e-05,15.39763]
[1712494133685,62.27,69400.4423,1.2,-0.17143,7e-05,15.46281]
[1712494136584,62.27,69398.8986,1.2,-0.17153,7e-05,15.46809]
[1712494137012,62.27,69398.8177,1.2,-0.17153,7e-05,15.4682]
[1712494138044,62.27,69394.4859,1.2,-0.17182,7e-05,15.48382]
[1712494138405,62.27,69394.4859,1.2,-0.17182,7e-05,15.48382]
[1712494139894,62.27,69389.3148,1.2,-0.17216,7e-05,15.50236]
[1712494145344,62.26,69383.8682,1.2,-0.17252,7e-05,15.52143]
[1712494148795,62.26,69362.1835,1.2,-0.17398,7e-05,15.59997]
[1712494152903,62.26,69366.2855,1.2,-0.17369,7e-05,15.5843]
[1712494154530,62.25,69368.0487,1.2,-0.17356,7e-05,15.57769]
[1712494158761,62.25,69357.7391,1.2,-0.17425,7e-05,15.61445]
[1712494160010,62.25,69346.1338,1.2,-0.17503,7e-05,15.65626]
[1712494161506,62.25,69338.2645,1.2,-0.17556,7e-05,15.68463]
[1712494164148,62.24,69336.4033,1.2,-0.17567,7e-05,15.69042]
[1712494167184,62.24,69344.2605,1.2,-0.17512,7e-05,15.66091]
[1712494172199,62.23,69345.9183,1.2,-0.17495,7e-05,15.64999]
[1712494176138,62.23,69338.8461,1.2,-0.17542,7e-05,15.6746]
[1712494180355,62.22,69342.2748,1.2,-0.17516,7e-05,15.66096]
[1712494181556,62.22,69340.9056,1.2,-0.17525,7e-05,15.66566]
[1712494185257,62.21,69339.2993,1.2,-0.17534,7e-05,15.67035]
[1712494185280,62.21,69339.2993,1.2,-0.17534,7e-05,15.67035]
[1712494191086,62.21,69340.6144,1.2,-0.17522,7e-05,15.66413]
[1712494196119,62.2,69346.1929,1.2,-0.17482,7e-05,15.64271]
[1712494201153,62.2,69349.9381,1.2,-0.17455,7e-05,15.6281]
[1712494206191,62.19,69344.4716,1.2,-0.17491,7e-05,15.64699]
[1712494211224,62.19,69345.9168,1.2,-0.17479,7e-05,15.64072]
[1712494216260,62.18,69346.402,1.2,-0.17474,7e-05,15.63796]
[1712494221295,62.18,69346.6013,1.2,-0.17471,7e-05,15.63626]
[1712494226331,62.17,69345.3432,1.2,-0.17478,7e-05,15.63992]
[1712494231373,62.17,69353.3933,1.2,-0.17419,7e-05,15.6061]
[1712494234491,62.17,69353.2963,1.2,-0.17418,7e-05,15.60599]
[1712494240436,62.16,69367.5005,1.2,-0.17321,7e-05,15.55342]
[1712494245471,62.16,69367.6406,1.2,-0.17319,7e-05,15.55252]
[1712494250506,62.16,69359.9791,1.2,-0.1737,7e-05,15.57991]
[1712494255541,62.15,69355.3817,1.2,-0.174,7e-05,15.59605]
[1712494260576,62.15,69353.2293,1.2,-0.17414,7e-05,15.60317]
[1712494262867,62.15,69353.1007,1.2,-0.17414,7e-05,15.60334]
[1712494268633,62.15,69356.0764,1.2,-0.17392,7e-05,15.59163]
[1712494273666,62.14,69358.3506,1.2,-0.17376,7e-05,15.58268]
[1712494278702,62.14,69367.4874,1.2,-0.17313,7e-05,15.54875]
[1712494283736,62.14,69374.9982,1.2,-0.17261,7e-05,15.52104]
[1712494284171,62.14,69374.9982,1.2,-0.17261,7e-05,15.52104]
[1712494289780,62.14,69379.9982,1.2,-0.17227,7e-05,15.5026]
[1712494296416,62.14,69380.634,1.2,-0.1722,7e-05,15.49668]
[1712494301864,62.14,69381.2708,1.2,-0.17216,7e-05,15.49432]
[1712494306898,62.14,69380.9018,1.2,-0.17218,7e-05,15.49564]
[1712494313950,62.14,69383.7867,1.2,-0.17199,7e-05,15.48506]
[1712494318982,62.14,69383.2019,1.2,-0.17203,7e-05,15.48723]
[1712494324018,62.14,69388.0373,1.2,-0.1717,7e-05,15.46964]
[1712494325598,62.14,69387.6738,1.2,-0.17173,7e-05,15.47099]
[1712494329092,62.14,69403.8283,1.2,-0.17064,7e-05,15.41198]
[1712494329224,62.14,69403.8283,1.2,-0.17064,7e-05,15.41198]
[1712494332923,62.14,69414.4887,1.2,-0.16994,7e-05,15.37361]
[1712494338115,62.15,69425.5822,1.2,-0.16921,7e-05,15.33361]
[1712494343150,62.15,69434.2691,1.2,-0.16864,7e-05,15.30246]
[1712494346064,62.15,69440.6879,1.2,-0.16822,7e-05,15.27927]
[1712494351207,62.15,69445.4363,1.2,-0.16789,7e-05,15.25908]
[1712494356242,62.16,69444.8849,1.2,-0.16793,7e-05,15.26164]
[1712494361276,62.16,69444.5033,1.2,-0.16797,7e-05,15.26351]
[1712494366311,62.16,69446.101,1.2,-0.16787,7e-05,15.25819]
[1712494371346,62.16,69445.9228,1.2,-0.16789,7e-05,15.25935]
[1712494376382,62.17,69442.583,1.2,-0.16812,7e-05,15.27208]
[1712494381417,62.17,69441.7607,1.2,-0.16818,7e-05,15.27551]
[1712494386451,62.17,69441.8375,1.2,-0.16818,7e-05,15.27564]
[1712494392416,62.17,69435.7059,1.2,-0.1686,7e-05,15.29847]
[1712494397539,62.17,69434.6462,1.2,-0.16867,7e-05,15.30259]
[1712494402576,62.17,69443.2237,1.2,-0.16811,7e-05,15.27146]
[1712494407611,62.18,69445.9187,1.2,-0.16794,7e-05,15.26207]
[1712494413416,62.18,69450.1345,1.2,-0.16764,7e-05,15.24377]
[1712494418690,62.18,69452.1297,1.2,-0.16752,7e-05,15.2371]
[1712494419468,62.18,69453.5221,1.2,-0.16743,7e-05,15.23213]
[1712494422416,62.19,69478.6066,1.2,-0.16578,7e-05,15.14076]
[1712494426880,62.19,69481.5243,1.2,-0.16561,7e-05,15.13113]
[1712494431698,62.2,69485.1824,1.2,-0.16539,7e-05,15.11889]
[1712494436818,62.2,69483.3892,1.2,-0.16551,7e-05,15.12551]
[1712494441501,62.2,69483.5086,1.2,-0.1655,7e-05,15.12506]
[1712494446886,62.2,69487.7359,1.2,-0.16522,7e-05,15.10949]
[1712494448747,62.2,69489.8291,1.2,-0.16508,7e-05,15.10182]
[1712494449774,62.2,69489.0713,1.2,-0.16513,7e-05,15.10462]
[1712494454944,62.2,69479.4091,1.2,-0.16579,7e-05,15.14131]
[1712494459857,62.21,69480.2235,1.2,-0.16575,7e-05,15.13925]
[1712494462325,62.21,69480.1298,1.2,-0.16577,7e-05,15.14034]
[1712494462338,62.21,69480.1298,1.2,-0.16577,7e-05,15.14034]
[1712494470048,62.22,69462.7002,1.2,-0.16695,7e-05,15.20588]
[1712494472197,62.22,69461.2818,1.2,-0.16702,7e-05,15.20785]
[1712494472517,62.22,69461.2818,1.2,-0.16702,7e-05,15.20785]
[1712494478103,62.22,69472.2635,1.2,-0.16631,7e-05,15.16873]
[1712494483139,62.23,69471.9979,1.2,-0.16635,7e-05,15.17077]
[1712494488173,62.23,69471.928,1.2,-0.16637,7e-05,15.17227]
[1712494493210,62.24,69465.6086,1.2,-0.1668,7e-05,15.19622]
[1712494498247,62.24,69472.8727,1.2,-0.16634,7e-05,15.1708]
[1712494503278,62.25,69473.2969,1.2,-0.16633,7e-05,15.1703]
[1712494508314,62.25,69474.0127,1.2,-0.1663,7e-05,15.16873]
[1712494513348,62.26,69469.1789,1.2,-0.16664,7e-05,15.18745]
[1712494518384,62.26,69467.976,1.2,-0.16673,7e-05,15.19269]
[1712494523420,62.27,69467.3139,1.2,-0.16679,7e-05,15.19599]
[1712494528455,62.27,69466.5768,1.2,-0.16686,7e-05,15.19953]
[1712494534500,62.27,69464.1744,1.2,-0.167,7e-05,15.20574]
[1712494539533,62.28,69462.2339,1.2,-0.16714,7e-05,15.21359]
[1712494544566,62.28,69465.3425,1.2,-0.16695,7e-05,15.203]
[1712494549601,62.29,69470.3218,1.2,-0.16664,7e-05,15.18564]
[1712494554637,62.29,69467.6371,1.2,-0.16683,7e-05,15.19634]
[1712494559670,62.29,69469.3006,1.2,-0.16673,7e-05,15.19111]
[1712494564714,62.3,69469.4659,1.2,-0.16674,7e-05,15.19137]
[1712494569749,62.3,69467.5122,1.2,-0.16688,7e-05,15.19934]
[1712494574785,62.3,69463.3676,1.2,-0.16717,7e-05,15.21523]
[1712494579821,62.31,69462.6447,1.2,-0.16723,7e-05,15.21856]
[1712494584854,62.31,69456.8476,1.2,-0.16762,7e-05,15.24035]
[1712494589889,62.31,69446.9147,1.2,-0.16829,7e-05,15.27708]
[1712494594925,62.31,69453.0123,1.2,-0.16786,7e-05,15.25157]
[1712494599960,62.32,69449.2214,1.2,-0.16812,7e-05,15.26579]
[1712494602756,62.32,69449.395,1.2,-0.16811,7e-05,15.26536]
[1712494608044,62.32,69443.3476,1.2,-0.16851,7e-05,15.28768]
[1712494613051,62.32,69440.9957,1.2,-0.16867,7e-05,15.29644]
[1712494617970,62.32,69441.0979,1.2,-0.16867,7e-05,15.2962]
[1712494620180,62.32,69439.0329,1.2,-0.16881,7e-05,15.30379]
[1712494625770,62.32,69431.682,1.2,-0.1693,7e-05,15.33069]
[1712494631178,62.32,69426.9833,1.2,-0.16961,7e-05,15.34765]
[1712494636212,62.32,69429.0144,1.2,-0.16947,7e-05,15.34005]
[1712494638444,62.32,69435.7563,1.2,-0.16902,7e-05,15.31537]
[1712494640443,62.32,69436.5703,1.2,-0.16896,7e-05,15.3124]
[1712494640952,62.32,69436.5703,1.2,-0.16896,7e-05,15.3124]
[1712494641280,62.32,69436.9876,1.2,-0.16894,7e-05,15.31088]
[1712494641293,62.32,69436.9876,1.2,-0.16894,7e-05,15.31088]
[1712494649302,62.32,69434.6517,1.2,-0.16909,7e-05,15.31942]
[1712494654337,62.32,69434.7379,1.2,-0.16906,7e-05,15.31554]
[1712494654638,62.32,69434.7379,1.2,-0.16906,7e-05,15.31554]
[1712494654654,62.32,69434.7379,1.2,-0.16906,7e-05,15.31554]
[1712494660380,62.32,69433.3505,1.2,-0.16916,7e-05,15.32119]
[1712494665416,62.32,69431.0469,1.2,-0.16932,7e-05,15.33004]
[1712494670449,62.32,69430.8821,1.2,-0.16934,7e-05,15.331]
[1712494675484,62.33,69433.483,1.2,-0.16917,7e-05,15.32189]
[1712494676725,62.33,69435.3069,1.2,-0.16905,7e-05,15.31532]
[1712494682271,62.33,69440.906,1.2,-0.16868,7e-05,15.29491]
[1712494687568,62.33,69441.5617,1.2,-0.16864,7e-05,15.29268]
[1712494692604,62.33,69439.0293,1.2,-0.16881,7e-05,15.30208]
[1712494697638,62.33,69442.9845,1.2,-0.16855,7e-05,15.28774]
[1712494702833,62.33,69438.894,1.2,-0.16882,7e-05,15.30276]
[1712494708718,62.33,69438.2599,1.2,-0.16887,7e-05,15.30518]
[1712494713750,62.33,69436.6152,1.2,-0.16895,7e-05,15.3077]
[1712494718785,62.33,69442.1871,1.2,-0.16858,7e-05,15.28741]
[1712494725416,62.33,69440.7015,1.2,-0.16868,7e-05,15.29301]
[1712494730874,62.33,69440.3518,1.2,-0.16871,7e-05,15.29445]
[1712494737416,62.33,69436.3338,1.2,-0.16897,7e-05,15.30918]
[1712494742959,62.33,69436.9981,1.2,-0.16893,7e-05,15.3068]
[1712494745374,62.33,69441.4187,1.2,-0.16864,7e-05,15.29068]
[1712494745389,62.33,69441.4187,1.2,-0.16864,7e-05,15.29068]
[1712494752677,62.33,69441.1703,1.2,-0.16866,7e-05,15.29179]
[1712494758416,62.33,69445.3199,1.2,-0.16839,7e-05,15.27688]
[1712494764416,62.34,69444.9897,1.2,-0.16841,7e-05,15.27838]
[1712494770150,62.34,69445.0914,1.2,-0.16841,7e-05,15.27828]
[1712494775182,62.34,69443.152,1.2,-0.16851,7e-05,15.28201]
[1712494780216,62.34,69438.2079,1.2,-0.16885,7e-05,15.3002]
[1712494785416,62.34,69437.6954,1.2,-0.16888,7e-05,15.30214]
[1712494789964,62.34,69437.526,1.2,-0.16889,7e-05,15.30281]
[1712494795322,62.34,69443.0751,1.2,-0.16853,7e-05,15.28275]
[1712494800416,62.34,69438.3134,1.2,-0.16885,7e-05,15.30029]
[1712494806400,62.34,69429.0715,1.2,-0.16946,7e-05,15.33397]
[1712494811436,62.34,69433.1442,1.2,-0.16919,7e-05,15.31894]
[1712494816478,62.34,69436.542,1.2,-0.16896,7e-05,15.30661]
[1712494820294,62.34,69440.5987,1.2,-0.16869,7e-05,15.29183]
[1712494822355,62.34,69445.1873,1.2,-0.16839,7e-05,15.27514]
[1712494823442,62.34,69449.4128,1.2,-0.16811,7e-05,15.25976]
[1712494828553,62.34,69454.3873,1.2,-0.16779,7e-05,15.24221]
[1712494834596,62.35,69458.116,1.2,-0.16753,7e-05,15.22566]
[1712494840639,62.35,69457.976,1.2,-0.16755,7e-05,15.22683]
[1712494846679,62.35,69453.406,1.2,-0.16786,7e-05,15.24409]
[1712494851716,62.35,69451.92,1.2,-0.16796,7e-05,15.24988]
[1712494856752,62.36,69453.2325,1.2,-0.16788,7e-05,15.2455]
[1712494862100,62.36,69453.2185,1.2,-0.16789,7e-05,15.24589]
[1712494867828,62.36,69452.9148,1.2,-0.16792,7e-05,15.24756]
[1712494872864,62.36,69454.4663,1.2,-0.16782,7e-05,15.24232]
[1712494877898,62.36,69455.4032,1.2,-0.16777,7e-05,15.23934]
[1712494883938,62.37,69460.5991,1.2,-0.16744,7e-05,15.22099]
[1712494888975,62.37,69462.3362,1.2,-0.16733,7e-05,15.21523]
[1712494890176,62.37,69463.5426,1.2,-0.16726,7e-05,15.21095]
[1712494896027,62.37,69460.4967,1.2,-0.16744,7e-05,15.21929]
[1712494901062,62.38,69442.6634,1.2,-0.16863,7e-05,15.28478]
[1712494902516,62.38,69439.1326,1.2,-0.16886,7e-05,15.29769]
[1712494908111,62.38,69440.367,1.2,-0.16878,7e-05,15.29317]
[1712494910077,62.38,69442.2792,1.2,-0.16866,7e-05,15.28621]
[1712494915159,62.38,69443.7017,1.2,-0.16856,7e-05,15.28118]
[1712494919296,62.38,69442.2592,1.2,-0.16866,7e-05,15.28658]
[1712494925231,62.38,69441.7525,1.2,-0.16871,7e-05,15.28917]
[1712494932416,62.38,69442.6418,1.2,-0.16866,7e-05,15.28677]
[1712494933187,62.38,69442.6418,1.2,-0.16866,7e-05,15.28677]
[1712494939331,62.39,69448.4136,1.2,-0.16829,7e-05,15.26603]
[1712494944416,62.39,69449.6918,1.2,-0.16821,7e-05,15.26165]
[1712494950405,62.39,69450.4163,1.2,-0.16816,7e-05,15.25935]
[1712494955441,62.39,69450.4005,1.2,-0.16814,7e-05,15.25617]
[1712494960475,62.39,69451.418,1.2,-0.16808,7e-05,15.25277]
[1712494965511,62.39,69444.5034,1.2,-0.16854,7e-05,15.27823]
[1712494970545,62.39,69443.8448,1.2,-0.16859,7e-05,15.28078]
[1712494975581,62.39,69452.9375,1.2,-0.16799,7e-05,15.24776]
[1712494980615,62.4,69452.9192,1.2,-0.168,7e-05,15.24819]
[1712494985652,62.4,69451.6669,1.2,-0.16809,7e-05,15.25312]
[1712494990686,62.4,69453.9513,1.2,-0.16794,7e-05,15.24515]
[1712494996728,62.4,69452.8546,1.2,-0.16802,7e-05,15.24965]
[1712495001762,62.4,69453.5797,1.2,-0.16798,7e-05,15.24734]
[1712495006796,62.41,69453.67,1.2,-0.16798,7e-05,15.24737]
[1712495009515,62.41,69453.358,1.2,-0.168,7e-05,15.24865]
[1712495014855,62.41,69463.5961,1.2,-0.16731,7e-05,15.20835]
[1712495019888,62.41,69463.0303,1.2,-0.16736,7e-05,15.21102]
[1712495023191,62.41,69456.1103,1.2,-0.16782,7e-05,15.23659]
[1712495023204,62.41,69456.1103,1.2,-0.16782,7e-05,15.23659]
[1712495029959,62.42,69451.7377,1.2,-0.16811,7e-05,15.25298]
[1712495034994,62.42,69452.2511,1.2,-0.16809,7e-05,15.25141]
[1712495040028,62.42,69452.2912,1.2,-0.16809,7e-05,15.25158]
[1712495045064,62.42,69448.1858,1.2,-0.16837,7e-05,15.26685]
[1712495050099,62.42,69456.8609,1.2,-0.1678,7e-05,15.23555]
[1712495055135,62.42,69457.0036,1.2,-0.16779,7e-05,15.23544]
[1712495061175,62.43,69456.5555,1.2,-0.16783,7e-05,15.23756]
[1712495066215,62.43,69451.1017,1.2,-0.1682,7e-05,15.25779]
[1712495071249,62.43,69451.6861,1.2,-0.16814,7e-05,15.25237]
[1712495076416,62.43,69448.7172,1.2,-0.16834,7e-05,15.26347]
[1712495082326,62.43,69457.5953,1.2,-0.16776,7e-05,15.23138]
[1712495087359,62.43,69457.6128,1.2,-0.16776,7e-05,15.23172]
[1712495092396,62.43,69454.529,1.2,-0.16797,7e-05,15.24337]
[1712495097416,62.44,69450.2293,1.2,-0.16826,7e-05,15.25932]
[1712495102465,62.44,69451.3234,1.2,-0.16819,7e-05,15.25558]
[1712495107501,62.44,69453.816,1.2,-0.16803,7e-05,15.24679]
[1712495114550,62.44,69455.7929,1.2,-0.16791,7e-05,15.24008]
[1712495119583,62.44,69457.6535,1.2,-0.16779,7e-05,15.23369]
[1712495124620,62.44,69457.2267,1.2,-0.16783,7e-05,15.23564]
[1712495129651,62.45,69456.9457,1.2,-0.16785,7e-05,15.23697]
[1712495134690,62.45,69460.5421,1.2,-0.1676,7e-05,15.22079]
[1712495139724,62.45,69465.7069,1.2,-0.16726,7e-05,15.20248]
[1712495144706,62.45,69462.6092,1.2,-0.16748,7e-05,15.21423]
[1712495148568,62.45,69464.217,1.2,-0.16737,7e-05,15.2084]
[1712495153823,62.46,69464.4075,1.2,-0.16737,7e-05,15.20827]
[1712495158857,62.46,69463.7495,1.2,-0.16742,7e-05,15.21132]
[1712495163894,62.46,69463.7344,1.2,-0.16743,7e-05,15.21191]
[1712495169416,62.46,69464.1143,1.2,-0.16742,7e-05,15.21106]
[1712495174971,62.47,69463.9808,1.2,-0.16744,7e-05,15.21218]
[1712495181013,62.47,69464.684,1.2,-0.1674,7e-05,15.21025]
[1712495187055,62.47,69464.6907,1.2,-0.16741,7e-05,15.21087]
[1712495192089,62.48,69467.4556,1.2,-0.16721,7e-05,15.19777]
[1712495197124,62.48,69468.038,1.2,-0.16718,7e-05,15.19627]
[1712495202159,62.48,69467.9222,1.2,-0.1672,7e-05,15.1973]
[1712495207193,62.48,69468.2998,1.2,-0.16718,7e-05,15.19653]
[1712495212229,62.49,69478.1338,1.2,-0.16655,7e-05,15.16132]
[1712495217266,62.49,69485.5357,1.2,-0.16608,7e-05,15.13529]
[1712495222298,62.5,69484.7444,1.2,-0.16615,7e-05,15.13919]
[1712495223627,62.5,69485.0718,1.2,-0.16613,7e-05,15.13819]
[1712495229416,62.5,69472.9724,1.2,-0.16694,7e-05,15.18322]
[1712495235390,62.5,69470.1019,1.2,-0.16714,7e-05,15.19429]
[1712495240426,62.51,69476.5948,1.2,-0.16673,7e-05,15.1714]
[1712495245462,62.51,69477.3964,1.2,-0.16669,7e-05,15.1692]
[1712495246146,62.51,69477.3964,1.2,-0.16669,7e-05,15.1692]
[1712495246883,62.51,69477.3964,1.2,-0.16669,7e-05,15.1692]
[1712495255501,62.52,69475.7073,1.2,-0.16679,7e-05,15.17317]
[1712495261575,62.52,69473.5489,1.2,-0.16695,7e-05,15.18195]
[1712495265050,62.52,69473.5394,1.2,-0.16696,7e-05,15.18236]
[1712495265649,62.52,69474.0793,1.2,-0.16692,7e-05,15.18051]
[1712495271466,62.53,69475.1724,1.2,-0.16686,7e-05,15.17732]
[1712495277685,62.53,69474.8477,1.2,-0.1669,7e-05,15.17928]
[1712495282721,62.53,69472.8799,1.2,-0.16704,7e-05,15.18706]
[1712495287756,62.54,69471.9189,1.2,-0.16711,7e-05,15.19113]
[1712495294057,62.54,69468.812,1.2,-0.16733,7e-05,15.20296]
[1712495299841,62.54,69469.2772,1.2,-0.16731,7e-05,15.20192]
[1712495304876,62.54,69464.9867,1.2,-0.1676,7e-05,15.21798]
[1712495309910,62.55,69472.2688,1.2,-0.16712,7e-05,15.19192]
[1712495314945,62.55,69470.1087,1.2,-0.16725,7e-05,15.19676]
[1712495319981,62.55,69467.5261,1.2,-0.16742,7e-05,15.20661]
[1712495325016,62.55,69465.4991,1.2,-0.16757,7e-05,15.21442]
[1712495330280,62.55,69465.6077,1.2,-0.16756,7e-05,15.21432]
[1712495336094,62.56,69469.5366,1.2,-0.16731,7e-05,15.20055]
[1712495339834,62.56,69471.1159,1.2,-0.16721,7e-05,15.19509]
[1712495346163,62.57,69476.2012,1.2,-0.16691,7e-05,15.17818]
[1712495351198,62.57,69476.5854,1.2,-0.1669,7e-05,15.17794]
[1712495356234,62.58,69477.3442,1.2,-0.16687,7e-05,15.17634]
[1712495361275,62.58,69485.1576,1.2,-0.16638,7e-05,15.14914]
[1712495367416,62.59,69484.5576,1.2,-0.16645,7e-05,15.15292]
[1712495373358,62.6,69486.5932,1.2,-0.16631,7e-05,15.14352]
[1712495374919,62.6,69487.6197,1.2,-0.16625,7e-05,15.14006]
[1712495375668,62.6,69488.0386,1.2,-0.16623,7e-05,15.13881]
[1712495381416,62.61,69500.2952,1.2,-0.16546,7e-05,15.09619]
[1712495386452,62.62,69500.3069,1.2,-0.16548,7e-05,15.09783]
[1712495391227,62.62,69499.3924,1.2,-0.16557,7e-05,15.10247]
[1712495392728,62.63,69494.7842,1.2,-0.16588,7e-05,15.11977]
[1712495392831,62.63,69494.7842,1.2,-0.16588,7e-05,15.11977]
[1712495394869,62.63,69491.2383,1.2,-0.16612,7e-05,15.13305]
[1712495397233,62.63,69492.9764,1.2,-0.16601,7e-05,15.12729]
[1712495399249,62.63,69494.0638,1.2,-0.16595,7e-05,15.12381]
[1712495404585,62.64,69496.8833,1.2,-0.16579,7e-05,15.11518]
[1712495406362,62.64,69494.7534,1.2,-0.16594,7e-05,15.12323]
[1712495412416,62.65,69486.7353,1.2,-0.16648,7e-05,15.15365]
[1712495417312,62.65,69486.999,1.2,-0.16647,7e-05,15.15326]
[1712495422710,62.66,69494.3649,1.2,-0.16602,7e-05,15.12799]
[1712495427744,62.66,69494.4306,1.2,-0.16604,7e-05,15.12919]
[1712495432781,62.67,69494.3953,1.2,-0.16604,7e-05,15.12717]
[1712495435103,62.67,69494.6211,1.2,-0.16603,7e-05,15.12692]
[1712495437381,62.68,69491.2668,1.2,-0.16626,7e-05,15.13956]
[1712495438428,62.68,69490.7883,1.2,-0.16629,7e-05,15.14145]
[1712495443856,62.68,69491.059,1.2,-0.16629,7e-05,15.14149]
[1712495444721,62.68,69491.059,1.2,-0.16629,7e-05,15.14149]
[1712495450904,62.69,69494.6823,1.2,-0.16608,7e-05,15.13007]
[1712495455941,62.7,69505.5704,1.2,-0.1654,7e-05,15.09194]
[1712495460966,62.7,69505.8153,1.2,-0.16541,7e-05,15.09268]
[1712495466011,62.71,69499.8586,1.2,-0.16582,7e-05,15.11535]
[1712495472063,62.71,69495.1557,1.2,-0.16614,7e-05,15.1335]
[1712495477096,62.72,69494.8298,1.2,-0.16618,7e-05,15.13548]
[1712495482131,62.72,69496.1239,1.2,-0.1661,7e-05,15.13158]
[1712495487169,62.72,69498.5324,1.2,-0.16596,7e-05,15.12364]
[1712495492202,62.73,69498.6087,1.2,-0.16594,7e-05,15.12084]
[1712495497239,62.73,69497.3348,1.2,-0.16604,7e-05,15.12632]
[1712495502271,62.74,69497.4238,1.2,-0.16605,7e-05,15.12681]
[1712495507308,62.74,69496.1261,1.2,-0.16615,7e-05,15.13225]
[1712495513350,62.75,69496.4173,1.2,-0.16614,7e-05,15.13211]
[1712495518385,62.75,69496.3014,1.2,-0.16617,7e-05,15.1333]
[1712495523416,62.75,69494.9146,1.2,-0.16627,7e-05,15.13906]
[1712495524482,62.75,69494.9552,1.2,-0.16627,7e-05,15.13906]
[1712495524561,62.75,69494.9552,1.2,-0.16627,7e-05,15.13906]
[1712495524956,62.75,69494.9552,1.2,-0.16627,7e-05,15.13906]
[1712495525620,62.75,69497.8658,1.2,-0.16608,7e-05,15.12875]
[1712495528210,62.75,69501.7554,1.2,-0.16583,7e-05,15.11479]
[1712495530870,62.76,69500.7297,1.2,-0.16591,7e-05,15.1192]
[1712495536510,62.77,69505.017,1.2,-0.16566,7e-05,15.10535]
[1712495542553,62.77,69509.2381,1.2,-0.16541,7e-05,15.09188]
[1712495547588,62.78,69510.0034,1.2,-0.16539,7e-05,15.09067]
[1712495552621,62.79,69511.0153,1.2,-0.16532,7e-05,15.08501]
[1712495557658,62.8,69510.9655,1.2,-0.16535,7e-05,15.08678]
[1712495558095,62.8,69510.9655,1.2,-0.16535,7e-05,15.08678]
[1712495563700,62.8,69512.1684,1.2,-0.1653,7e-05,15.08381]
[1712495568741,62.81,69516.0635,1.2,-0.16506,7e-05,15.07081]
[1712495573781,62.81,69517.67,1.2,-0.16498,7e-05,15.06621]
[1712495573998,62.81,69517.67,1.2,-0.16498,7e-05,15.06621]
[1712495579822,62.82,69520.0921,1.2,-0.16485,7e-05,15.05882]
[1712495583509,62.83,69518.3839,1.2,-0.16497,7e-05,15.06596]
[1712495583523,62.83,69518.3839,1.2,-0.16497,7e-05,15.06596]
[1712495588815,62.83,69517.7223,1.2,-0.16503,7e-05,15.06928]
[1712495594928,62.84,69517.0345,1.2,-0.1651,7e-05,15.07335]
[1712495599984,62.84,69513.2296,1.2,-0.16537,7e-05,15.08818]
[1712495600439,62.84,69513.2296,1.2,-0.16537,7e-05,15.08818]
[1712495606004,62.84,69509.079,1.2,-0.16564,7e-05,15.10346]
[1712495611039,62.84,69522.5631,1.2,-0.16474,7e-05,15.05111]
[1712495616063,62.85,69524.0438,1.2,-0.16465,6e-05,15.04607]
[1712495621109,62.85,69527.6049,1.2,-0.16443,6e-05,15.0337]
[1712495626145,62.85,69525.8735,1.2,-0.16455,6e-05,15.04045]
[1712495627301,62.85,69526.0394,1.2,-0.16454,6e-05,15.03994]
[1712495633193,62.86,69532.6348,1.2,-0.16414,6e-05,15.01751]
[1712495633921,62.86,69532.6348,1.2,-0.16414,6e-05,15.01751]
[1712495634736,62.86,69535.7101,1.2,-0.16394,6e-05,15.00645]
[1712495640069,62.86,69536.1912,1.2,-0.16393,6e-05,15.00593]
[1712495645279,62.87,69528.6753,1.2,-0.16444,6e-05,15.0349]
[1712495650312,62.88,69530.5443,1.2,-0.16434,6e-05,15.02945]
[1712495653870,62.88,69535.0241,1.2,-0.16407,6e-05,15.01405]
[1712495659925,62.88,69540.2632,1.2,-0.16372,6e-05,14.99443]
[1712495665417,62.87,69540.2746,1.2,-0.1637,6e-05,14.99324]
[1712495670452,62.87,69549.8979,1.2,-0.16306,6e-05,14.95752]
[1712495675488,62.87,69552.0452,1.2,-0.16289,6e-05,14.94562]
[1712495681530,62.86,69548.6949,1.2,-0.16309,6e-05,14.9571]
[1712495686564,62.86,69548.8878,1.2,-0.16307,6e-05,14.95577]
[1712495691601,62.86,69550.3332,1.2,-0.16297,6e-05,14.94994]
[1712495694909,62.86,69550.4261,1.2,-0.16296,6e-05,14.9493]
[1712495694924,62.86,69550.4261,1.2,-0.16296,6e-05,14.9493]
[1712495701669,62.85,69556.3811,1.2,-0.16256,6e-05,14.92705]
[1712495706705,62.85,69551.1163,1.2,-0.16289,6e-05,14.94568]
[1712495711739,62.85,69547.0668,1.2,-0.16315,6e-05,14.95984]
[1712495716774,62.85,69551.7681,1.2,-0.16283,6e-05,14.94222]
[1712495721809,62.84,69551.3305,1.2,-0.16285,6e-05,14.94331]
[1712495726844,62.84,69552.1187,1.2,-0.16279,6e-05,14.93996]
[1712495731880,62.84,69553.6423,1.2,-0.16266,6e-05,14.93043]
[1712495736920,62.84,69557.8281,1.2,-0.16238,6e-05,14.91488]
[1712495741955,62.84,69556.1682,1.2,-0.16249,6e-05,14.92059]
[1712495746992,62.84,69557.4232,1.2,-0.1624,6e-05,14.91571]
[1712495752024,62.83,69557.5766,1.2,-0.16238,6e-05,14.91484]
[1712495757060,62.83,69554.2683,1.2,-0.16259,6e-05,14.92655]
[1712495762096,62.83,69551.1145,1.2,-0.16279,6e-05,14.93752]
[1712495767130,62.83,69548.8716,1.2,-0.16292,6e-05,14.9452]
[1712495772166,62.83,69546.3097,1.2,-0.16308,6e-05,14.95394]
[1712495777201,62.82,69548.0921,1.2,-0.16296,6e-05,14.94695]
[1712495781062,62.82,69542.1551,1.2,-0.16333,6e-05,14.96816]
[1712495781922,62.82,69540.1287,1.2,-0.16346,6e-05,14.97538]
[1712495782230,62.82,69540.1287,1.2,-0.16346,6e-05,14.97538]
[1712495787271,62.83,69520.2304,1.2,-0.16478,7e-05,15.04897]
[1712495792306,62.83,69522.7449,1.2,-0.1646,7e-05,15.03755]
[1712495797341,62.84,69523.2024,1.2,-0.1646,7e-05,15.03721]
[1712495802376,62.84,69517.7902,1.2,-0.16497,7e-05,15.05801]
[1712495803995,62.85,69516.6415,1.2,-0.16505,7e-05,15.06241]
[1712495810577,62.85,69517.4404,1.2,-0.16502,7e-05,15.06088]
[1712495814481,62.86,69519.2583,1.2,-0.16492,7e-05,15.05548]
[1712495814765,62.86,69519.2583,1.2,-0.16492,7e-05,15.05548]
[1712495816598,62.86,69517.5415,1.2,-0.16504,7e-05,15.06218]
[1712495816934,62.86,69517.5415,1.2,-0.16504,7e-05,15.06218]
[1712495823416,62.87,69510.4929,1.2,-0.16552,7e-05,15.08921]
[1712495824325,62.87,69510.4929,1.2,-0.16552,7e-05,15.08921]
[1712495829564,62.87,69516.4651,1.2,-0.16515,7e-05,15.0687]
[1712495834600,62.88,69513.3572,1.2,-0.16538,7e-05,15.08114]
[1712495839236,62.88,69514.2538,1.2,-0.16533,7e-05,15.0787]
[1712495840694,62.88,69509.0049,1.2,-0.16568,7e-05,15.09813]
[1712495844016,62.89,69510.1249,1.2,-0.16562,7e-05,15.09458]
[1712495844906,62.89,69509.364,1.2,-0.16567,7e-05,15.09752]
[1712495850711,62.89,69513.272,1.2,-0.16543,7e-05,15.08445]
[1712495855228,62.9,69509.6879,1.2,-0.16565,7e-05,15.09464]
[1712495860781,62.9,69502.0776,1.2,-0.16617,7e-05,15.12323]
[1712495865817,62.9,69502.2345,1.2,-0.16617,7e-05,15.12337]
[1712495870851,62.91,69502.8214,1.2,-0.16614,7e-05,15.12197]
[1712495873911,62.91,69502.4364,1.2,-0.16617,7e-05,15.1238]
[1712495879915,62.91,69514.7593,1.2,-0.16539,7e-05,15.08021]
[1712495884951,62.92,69514.9181,1.2,-0.16539,7e-05,15.0806]
[1712495889986,62.92,69507.5949,1.2,-0.16588,7e-05,15.10791]
[1712495895020,62.93,69505.8616,1.2,-0.16601,7e-05,15.11495]
[1712495901074,62.93,69504.1813,1.2,-0.16613,7e-05,15.12186]
[1712495906108,62.93,69503.4852,1.2,-0.16619,7e-05,15.12504]
[1712495913416,62.94,69503.0565,1.2,-0.16621,7e-05,15.12391]
[1712495919199,62.94,69505.1656,1.2,-0.16608,7e-05,15.11705]
[1712495924234,62.94,69505.4796,1.2,-0.16607,7e-05,15.1166]
[1712495929269,62.95,69504.2672,1.2,-0.16616,7e-05,15.12165]
[1712495934304,62.95,69504.0421,1.2,-0.16619,7e-05,15.12308]
[1712495939340,62.95,69504.6147,1.2,-0.16616,7e-05,15.12164]
[1712495946233,62.95,69505.8491,1.2,-0.16609,7e-05,15.1177]
[1712495951423,62.96,69508.5859,1.2,-0.16593,7e-05,15.10889]
[1712495954559,62.96,69508.4376,1.2,-0.16595,7e-05,15.10985]
[1712495954572,62.96,69508.4376,1.2,-0.16595,7e-05,15.10985]
[1712495962501,62.97,69510.7702,1.2,-0.16581,7e-05,15.10252]
[1712495967535,62.97,69510.7055,1.2,-0.16583,7e-05,15.1035]
[1712495973416,62.98,69511.0612,1.2,-0.16579,7e-05,15.09956]
[1712495978612,62.98,69508.8954,1.2,-0.16595,7e-05,15.10815]
[1712495983648,62.98,69502.4975,1.2,-0.16638,7e-05,15.13192]
[1712495988682,62.98,69506.3026,1.2,-0.16614,7e-05,15.11874]
[1712495993718,62.99,69501.8623,1.2,-0.16644,7e-05,15.13547]
[1712495994457,62.99,69501.8623,1.2,-0.16644,7e-05,15.13547]
[1712496000416,62.99,69498.1682,1.2,-0.16668,7e-05,15.14868]
[1712496002037,62.99,69497.5575,1.2,-0.16672,7e-05,15.15082]
[1712496003704,62.99,69494.2669,1.2,-0.16693,7e-05,15.16269]
[1712496009416,62.98,69490.6584,1.2,-0.16716,7e-05,15.1754]
[1712496015416,62.98,69490.0145,1.2,-0.1672,7e-05,15.17738]
[1712496017072,62.98,69490.0145,1.2,-0.1672,7e-05,15.17738]
[1712496022920,62.98,69489.3695,1.2,-0.16723,7e-05,15.17922]
[1712496024358,62.98,69489.3695,1.2,-0.16723,7e-05,15.17922]
[1712496024372,62.98,69489.3695,1.2,-0.16723,7e-05,15.17922]
[1712496027835,62.98,69489.5715,1.2,-0.16721,7e-05,15.17824]
[1712496032994,62.97,69488.8291,1.2,-0.16721,7e-05,15.17604]
[1712496037658,62.97,69488.4434,1.2,-0.16722,7e-05,15.17644]
[1712496041255,62.96,69488.3894,1.2,-0.16721,7e-05,15.17561]
[1712496041262,62.96,69488.3894,1.7,-0.16721,7e-05,15.17561]
[1712496041262,62.96,69488.3894,1.7,-0.16721,7e-05,15.17561]
[1712496047089,62.97,69490.8588,1.7,-0.16705,7e-05,15.16709]
[1712496051334,62.97,69493.0739,1.7,-0.16691,7e-05,15.15941]
[1712496057159,62.97,69501.3661,1.7,-0.16638,7e-05,15.12991]
[1712496062194,62.97,69506.9259,1.7,-0.16603,7e-05,15.11041]
[1712496067231,62.98,69494.7004,1.7,-0.16684,7e-05,15.15528]
[1712496072264,62.98,69499.146,1.7,-0.16655,7e-05,15.1396]
[1712496077297,62.98,69500.3153,1.7,-0.16648,7e-05,15.13594]
[1712496082335,62.98,69505.4614,1.7,-0.16616,7e-05,15.11787]
[1712496087368,62.99,69498.6779,1.7,-0.16661,7e-05,15.14296]
[1712496092408,62.99,69502.3703,1.7,-0.16635,7e-05,15.12654]
[1712496097439,62.99,69495.5633,1.7,-0.1668,7e-05,15.15163]
[1712496099283,62.99,69495.2076,1.7,-0.16683,7e-05,15.15299]
[1712496105416,62.99,69492.0005,1.7,-0.16704,7e-05,15.16507]
[1712496111416,62.99,69491.4743,1.7,-0.16709,7e-05,15.16733]
[1712496116572,62.99,69481.1706,1.7,-0.16776,7e-05,15.20474]
[1712496121606,63.0,69484.4962,1.7,-0.16755,7e-05,15.19283]
[1712496126642,63.0,69485.5461,1.7,-0.16748,7e-05,15.18916]
[1712496131676,63.0,69487.7989,1.7,-0.16734,7e-05,15.18116]
[1712496136712,63.0,69487.1903,1.7,-0.16738,7e-05,15.18354]
[1712496141746,63.0,69481.0039,1.7,-0.16779,7e-05,15.20595]
[1712496143470,63.0,69481.0039,1.7,-0.16779,7e-05,15.20595]
[1712496148023,62.99,69481.806,1.7,-0.16772,7e-05,15.20242]
[1712496150962,62.99,69494.4911,1.7,-0.16689,7e-05,15.15647]
[1712496152183,62.99,69498.4772,1.7,-0.1666,7e-05,15.13856]
[1712496152281,62.99,69498.4772,1.7,-0.1666,7e-05,15.13856]
[1712496157858,63.0,69502.6591,1.7,-0.16634,7e-05,15.12418]
[1712496163900,63.0,69504.2058,1.7,-0.16625,7e-05,15.11941]
[1712496168935,63.0,69504.2738,1.7,-0.16626,7e-05,15.11975]
[1712496173970,63.01,69504.0391,1.7,-0.16628,7e-05,15.12118]
[1712496179007,63.01,69501.1957,1.7,-0.16648,7e-05,15.13201]
[1712496185053,63.01,69502.2377,1.7,-0.16642,7e-05,15.12887]
[1712496190087,63.02,69505.0621,1.7,-0.16625,7e-05,15.11921]
[1712496195122,63.02,69513.1205,1.7,-0.16573,7e-05,15.09078]
[1712496200158,63.02,69517.3367,1.7,-0.16547,7e-05,15.07636]
[1712496204637,63.03,69517.6971,1.7,-0.16546,7e-05,15.07582]
[1712496210284,63.02,69523.8102,1.7,-0.16506,6e-05,15.05326]
[1712496215318,63.02,69524.5657,1.7,-0.16498,6e-05,15.04669]
[1712496220353,63.02,69525.2404,1.7,-0.16493,6e-05,15.044]
[1712496225388,63.02,69527.5238,1.7,-0.16478,6e-05,15.03551]
[1712496230427,63.02,69529.0129,1.7,-0.16467,6e-05,15.02971]
[1712496230922,63.02,69529.0129,1.7,-0.16467,6e-05,15.02971]
[1712496236469,63.01,69528.6235,1.7,-0.16467,6e-05,15.02961]
[1712496241505,63.01,69527.3115,1.7,-0.16474,6e-05,15.0331]
[1712496246538,63.0,69528.869,1.7,-0.16461,6e-05,15.02624]
[1712496251572,62.99,69529.2212,1.7,-0.16457,6e-05,15.02376]
[1712496256609,62.99,69538.6395,1.7,-0.16394,6e-05,14.98857]
[1712496261644,62.99,69545.0196,1.7,-0.16351,6e-05,14.96456]
[1712496266679,62.98,69545.917,1.7,-0.16344,6e-05,14.9605]
[1712496271714,62.98,69545.154,1.7,-0.16345,6e-05,14.95893]
[1712496276749,62.97,69543.2031,1.7,-0.16356,6e-05,14.9652]
[1712496281786,62.97,69543.4905,1.7,-0.16353,6e-05,14.96337]
[1712496286818,62.97,69545.9326,1.7,-0.16336,6e-05,14.95379]
[1712496291855,62.96,69545.5954,1.7,-0.16337,6e-05,14.95426]
[1712496295941,62.96,69546.7473,1.7,-0.16329,6e-05,14.94952]
[1712496299067,62.96,69550.6931,1.7,-0.16303,6e-05,14.93482]
[1712496304944,62.96,69544.0929,1.7,-0.16344,6e-05,14.95799]
[1712496309981,62.95,69538.4781,1.7,-0.16379,6e-05,14.9775]
[1712496315016,62.95,69545.3091,1.7,-0.16333,6e-05,14.95193]
[1712496320051,62.95,69546.2848,1.7,-0.16326,6e-05,14.94759]
[1712496325086,62.94,69543.6391,1.7,-0.16342,6e-05,14.9565]
[1712496330122,62.94,69530.279,1.7,-0.16427,6e-05,15.00412]
[1712496330511,62.94,69530.279,1.7,-0.16427,6e-05,15.00412]
[1712496336165,62.95,69530.7493,1.7,-0.16423,6e-05,15.00045]
[1712496340987,62.95,69529.8511,1.7,-0.16431,6e-05,15.0048]
[1712496346233,62.95,69534.1362,1.7,-0.16402,6e-05,14.98856]
[1712496351269,62.94,69534.7602,1.7,-0.16397,6e-05,14.98538]
[1712496353583,62.94,69529.78,1.7,-0.16428,6e-05,15.00303]
[1712496359323,62.94,69536.5035,1.7,-0.16383,6e-05,14.97757]
[1712496364358,62.93,69533.4554,1.7,-0.16401,6e-05,14.98775]
[1712496369394,62.93,69533.2279,1.7,-0.16401,6e-05,14.98766]
[1712496373836,62.92,69531.6405,1.7,-0.1641,6e-05,14.99267]
[1712496379464,62.93,69528.0235,1.7,-0.16436,6e-05,15.00735]
[1712496384498,62.94,69528.6725,1.7,-0.16434,6e-05,15.00625]
[1712496389534,62.94,69527.7241,1.7,-0.16442,6e-05,15.01093]
[1712496391496,62.94,69527.0942,1.7,-0.16447,6e-05,15.01345]
[1712496396590,62.95,69524.4743,1.7,-0.16464,6e-05,15.02093]
[1712496401624,62.96,69523.1104,1.7,-0.16474,7e-05,15.02711]
[1712496408416,62.97,69524.6776,1.7,-0.16467,6e-05,15.02319]
[1712496413710,62.97,69526.8687,1.7,-0.16455,6e-05,15.0165]
[1712496418745,62.98,69525.8037,1.7,-0.16464,6e-05,15.02161]
[1712496423779,62.98,69527.0213,1.7,-0.16458,6e-05,15.01847]
[1712496428814,62.99,69526.6314,1.7,-0.16463,6e-05,15.02113]
[1712496433849,62.99,69531.9943,1.7,-0.1643,6e-05,15.00299]
[1712496437414,63.0,69531.2278,1.7,-0.16437,6e-05,15.00657]
[1712496442912,63.0,69546.2967,1.7,-0.16338,6e-05,14.95139]
[1712496447948,62.99,69538.8021,1.7,-0.16385,6e-05,14.97772]
[1712496452982,62.99,69536.3015,1.7,-0.16397,6e-05,14.98232]
[1712496458017,62.98,69533.0587,1.7,-0.16416,6e-05,14.99307]
[1712496463052,62.98,69531.267,1.7,-0.16426,6e-05,14.99854]
[1712496468416,62.97,69527.7675,1.7,-0.16447,6e-05,15.00992]
[1712496474129,62.97,69540.2786,1.7,-0.16364,6e-05,14.96358]
[1712496479164,62.96,69535.0149,1.7,-0.16397,6e-05,14.98179]
[1712496484200,62.96,69536.8842,1.7,-0.16383,6e-05,14.97412]
[1712496489236,62.95,69533.308,1.7,-0.16404,6e-05,14.986]
[1712496494269,62.95,69533.6304,1.7,-0.16401,6e-05,14.9839]
[1712496500311,62.95,69533.6415,1.7,-0.16399,6e-05,14.98276]
[1712496507360,62.94,69536.2478,1.7,-0.1638,6e-05,14.97212]
[1712496512395,62.94,69531.928,1.7,-0.16404,6e-05,14.98332]
[1712496518437,62.93,69530.6989,1.7,-0.1641,6e-05,14.98666]
[1712496519361,62.93,69530.6989,1.7,-0.1641,6e-05,14.98666]
[1712496519555,62.93,69530.8039,1.7,-0.16409,6e-05,14.98609]
[1712496525486,62.93,69538.1118,1.7,-0.1636,6e-05,14.95864]
[1712496530522,62.92,69539.4988,1.7,-0.1635,6e-05,14.95291]
[1712496533990,62.92,69539.6094,1.7,-0.16348,6e-05,14.95209]
[1712496534087,62.92,69539.6094,1.7,-0.16348,6e-05,14.95209]
[1712496540143,62.92,69540.5845,1.7,-0.16341,6e-05,14.94789]
[1712496542978,62.91,69540.9994,1.7,-0.16337,6e-05,14.94586]
[1712496548646,62.92,69529.7181,1.7,-0.16413,6e-05,14.98865]
[1712496553682,62.93,69529.6769,1.7,-0.16416,6e-05,14.99029]
[1712496559726,62.94,69528.0553,1.7,-0.1643,6e-05,14.99789]
[1712496564767,62.94,69520.6916,1.7,-0.1648,7e-05,15.02596]
[1712496569802,62.95,69519.6001,1.7,-0.16489,7e-05,15.03111]
[1712496574837,62.96,69521.1084,1.7,-0.16478,7e-05,15.02328]
[1712496580880,62.96,69522.0529,1.7,-0.16475,7e-05,15.02136]
[1712496585914,62.97,69514.6583,1.7,-0.16525,7e-05,15.04925]
[1712496589558,62.97,69511.4974,1.7,-0.16546,7e-05,15.06128]
[1712496594976,62.98,69513.7381,1.7,-0.16534,7e-05,15.05432]
[1712496600013,62.98,69514.6289,1.7,-0.1653,7e-05,15.05209]
[1712496605047,62.99,69514.2962,1.7,-0.16533,7e-05,15.05428]
[1712496610083,62.99,69515.9026,1.7,-0.16525,7e-05,15.04951]
[1712496615117,62.99,69517.3202,1.7,-0.16517,7e-05,15.04538]
[1712496621159,63.0,69518.7581,1.7,-0.1651,7e-05,15.04146]
[1712496626194,63.01,69512.8828,1.7,-0.1655,7e-05,15.06374]
[1712496629285,63.01,69512.7675,1.7,-0.16552,7e-05,15.0647]
[1712496629298,63.01,69512.7675,1.7,-0.16552,7e-05,15.0647]
[1712496636416,63.02,69517.4635,1.7,-0.16521,7e-05,15.04574]
[1712496637723,63.02,69517.4635,1.7,-0.16521,7e-05,15.04574]
[1712496637737,63.02,69517.4635,1.7,-0.16521,7e-05,15.04574]
[1712496646464,63.02,69509.7267,1.7,-0.16574,7e-05,15.07532]
[1712496652374,63.03,69508.9126,1.7,-0.16581,7e-05,15.07923]
[1712496657410,63.03,69499.7694,1.7,-0.16642,7e-05,15.113]
[1712496662445,63.03,69499.8928,1.7,-0.16642,7e-05,15.11311]
[1712496666850,63.04,69497.6803,1.7,-0.16657,7e-05,15.12151]
[1712496672517,63.04,69492.759,1.7,-0.1669,7e-05,15.13981]
[1712496677551,63.04,69490.046,1.7,-0.16709,7e-05,15.14993]
[1712496678487,63.04,69490.046,1.7,-0.16709,7e-05,15.14993]
[1712496678720,63.04,69490.046,1.7,-0.16709,7e-05,15.14993]
[1712496679426,63.04,69490.046,1.7,-0.16709,7e-05,15.14993]
[1712496684601,63.04,69473.2043,1.7,-0.16819,7e-05,15.2109]
[1712496686055,63.04,69473.1706,1.7,-0.1682,7e-05,15.21101]
[1712496691649,63.04,69471.5778,1.7,-0.16827,7e-05,15.21311]
[1712496696684,63.04,69470.1789,1.7,-0.16836,7e-05,15.21806]
[1712496697671,63.04,69470.1789,1.7,-0.16836,7e-05,15.21806]
[1712496699604,63.04,69473.6222,1.7,-0.16813,7e-05,15.20559]
[1712496704752,63.04,69468.9881,1.7,-0.16844,7e-05,15.22225]
[1712496709787,63.04,69468.4784,1.7,-0.16847,7e-05,15.22396]
[1712496713319,63.04,69468.4354,1.7,-0.16847,7e-05,15.22402]
[1712496717150,63.04,69469.8922,1.7,-0.16837,7e-05,15.21844]
[1712496717504,63.04,69469.8922,1.7,-0.16837,7e-05,15.21844]
[1712496717852,63.03,69471.1746,1.7,-0.16828,7e-05,15.21372]
[1712496723884,63.03,69468.2802,1.7,-0.16847,7e-05,15.22406]
[1712496728926,63.03,69469.9037,1.7,-0.16836,7e-05,15.21807]
[1712496733960,63.03,69458.1117,1.7,-0.16914,7e-05,15.26045]
[1712496738995,63.03,69458.7255,1.7,-0.16909,7e-05,15.25787]
[1712496744416,63.03,69459.4354,1.7,-0.16904,7e-05,15.25495]
[1712496750416,63.03,69460.0284,1.7,-0.16899,7e-05,15.25241]
[1712496756115,63.03,69452.2856,1.7,-0.16947,7e-05,15.27638]
[1712496761148,63.02,69451.7155,1.7,-0.1695,7e-05,15.27794]
[1712496766185,63.02,69454.1696,1.7,-0.16933,7e-05,15.26862]
[1712496771416,63.02,69452.3799,1.7,-0.16944,7e-05,15.27462]
[1712496777417,63.02,69450.6145,1.7,-0.16954,7e-05,15.2804]
[1712496783304,63.01,69447.9152,1.7,-0.16971,7e-05,15.28951]
[1712496788706,63.01,69449.0117,1.7,-0.16963,7e-05,15.28512]
[1712496795350,63.01,69437.0736,1.7,-0.17041,7e-05,15.32742]
[1712496795777,63.01,69437.2654,1.7,-0.17039,7e-05,15.32657]
[1712496801416,63.0,69434.7566,1.7,-0.17054,7e-05,15.33461]
[1712496806340,63.0,69434.3786,1.7,-0.17056,7e-05,15.3353]
[1712496807790,63.0,69446.8548,1.7,-0.16972,7e-05,15.28999]
[1712496808112,63.0,69446.8548,1.7,-0.16972,7e-05,15.28999]
[1712496813513,62.99,69447.2513,1.7,-0.16966,7e-05,15.28436]
[1712496816866,62.99,69448.6983,1.7,-0.16956,7e-05,15.27883]
[1712496822577,62.99,69447.6273,1.7,-0.16962,7e-05,15.28201]
[1712496824110,62.99,69447.8329,1.7,-0.1696,7e-05,15.28116]
[1712496826110,62.99,69452.8285,1.7,-0.16927,7e-05,15.26293]
[1712496828039,62.99,69460.9943,1.7,-0.16872,7e-05,15.23328]
[1712496828064,62.99,69460.9943,1.7,-0.16872,7e-05,15.23328]
[1712496834662,62.99,69475.2459,1.7,-0.16778,7e-05,15.18181]
[1712496839697,62.99,69469.4781,1.7,-0.16816,7e-05,15.20269]
[1712496844731,62.99,69462.1377,1.7,-0.16865,7e-05,15.22914]
[1712496850775,62.98,69457.2836,1.7,-0.16896,7e-05,15.24632]
[1712496855808,62.98,69449.679,1.7,-0.16946,7e-05,15.27338]
[1712496858982,62.98,69451.9836,1.7,-0.1693,7e-05,15.26476]
[1712496864871,62.98,69452.8475,1.7,-0.16925,7e-05,15.26178]
[1712496869906,62.98,69452.3583,1.7,-0.16928,7e-05,15.26365]
[1712496874941,62.98,69451.6701,1.7,-0.1693,7e-05,15.26267]
[1712496880983,62.98,69447.5409,1.7,-0.16957,7e-05,15.27765]
[1712496887025,62.98,69446.1876,1.7,-0.16966,7e-05,15.28252]
[1712496892061,62.98,69442.8495,1.7,-0.16988,7e-05,15.29455]
[1712496897105,62.98,69436.0007,1.7,-0.17034,7e-05,15.31906]
[1712496902139,62.98,69436.1086,1.7,-0.17032,7e-05,15.31841]
[1712496907175,62.98,69434.882,1.7,-0.1704,7e-05,15.32254]
[1712496912210,62.98,69432.2989,1.7,-0.17057,7e-05,15.33159]
[1712496917246,62.98,69427.3899,1.7,-0.17089,7e-05,15.34888]
[1712496922280,62.97,69424.7886,1.7,-0.17105,7e-05,15.35779]
[1712496927314,62.97,69421.9407,1.7,-0.17123,7e-05,15.36751]
[1712496929547,62.97,69418.1371,1.7,-0.17148,7e-05,15.381]
[1712496936378,62.97,69421.8051,1.7,-0.17119,7e-05,15.36336]
[1712496941413,62.96,69428.135,1.7,-0.17076,7e-05,15.34007]
[1712496946447,62.96,69427.8282,1.7,-0.17078,7e-05,15.34078]
[1712496951483,62.96,69421.6734,1.7,-0.17118,7e-05,15.36253]
[1712496956518,62.96,69417.8368,1.7,-0.17143,7e-05,15.37582]
[1712496961554,62.95,69417.4324,1.7,-0.17144,7e-05,15.37666]
[1712496967595,62.95,69413.1359,1.7,-0.17172,7e-05,15.39134]
[1712496972630,62.95,69414.0686,1.7,-0.17164,7e-05,15.38726]
[1712496976347,62.94,69413.6949,1.7,-0.17166,7e-05,15.3882]
[1712496981694,62.94,69413.0648,1.7,-0.17169,7e-05,15.38988]
[1712496986729,62.94,69416.9042,1.7,-0.17143,7e-05,15.37557]
[1712496991766,62.94,69419.1355,1.7,-0.17124,7e-05,15.36363]
[1712496996799,62.94,69418.4827,1.7,-0.17128,7e-05,15.36564]
[1712497001833,62.93,69416.1032,1.7,-0.17143,7e-05,15.37392]
[1712497006834,62.93,69413.1162,1.7,-0.17163,7e-05,15.38438]
[1712497013917,62.93,69412.445,1.7,-0.17166,7e-05,15.38611]
[1712497019994,62.93,69409.6523,1.7,-0.17184,7e-05,15.39583]
[1712497026416,62.92,69409.6409,1.7,-0.17183,7e-05,15.39506]
[1712497032006,62.92,69409.937,1.7,-0.1718,7e-05,15.39352]
[1712497033098,62.92,69411.6559,1.7,-0.17168,7e-05,15.38713]
[1712497033468,62.92,69411.6559,1.7,-0.17168,7e-05,15.38713]
[1712497033519,62.92,69411.6559,1.7,-0.17168,7e-05,15.38713]
[1712497034609,62.92,69411.6559,1.7,-0.17168,7e-05,15.38713]
[1712497035127,62.92,69413.0959,1.7,-0.17158,7e-05,15.3818]
[1712497035416,62.92,69466.2468,1.7,-0.16805,7e-05,15.18955]
[1712497036073,62.92,69490.6548,1.7,-0.16645,7e-05,15.10126]
[1712497036814,62.92,69490.6548,1.7,-0.16645,7e-05,15.10126]
[1712497038087,62.92,69524.858,1.7,-0.16421,6e-05,14.97727]
[1712497039280,62.92,69533.6026,1.7,-0.16364,6e-05,14.94541]
[1712497039326,62.92,69533.6026,1.7,-0.16364,6e-05,14.94541]
[1712497039447,62.92,69533.6026,1.7,-0.16364,6e-05,14.94541]
[1712497040051,62.92,69533.6026,1.7,-0.16364,6e-05,14.94541]
[1712497042038,62.92,69534.3728,1.7,-0.1636,6e-05,14.94285]
[1712497043414,62.92,69540.4841,1.7,-0.16321,6e-05,14.92097]
[1712497043598,62.92,69540.4841,1.7,-0.16321,6e-05,14.92097]
[1712497043668,62.92,69540.4841,1.7,-0.16321,6e-05,14.92097]
[1712497044712,62.92,69532.5455,1.7,-0.16372,6e-05,14.94964]
[1712497046280,62.92,69561.8083,1.7,-0.16183,6e-05,14.84344]
[1712497048156,62.92,69588.1278,1.7,-0.16014,6e-05,14.74779]
[1712497048205,62.92,69588.1278,1.7,-0.16014,6e-05,14.74779]
[1712497048998,62.92,69588.1278,1.7,-0.16014,6e-05,14.74779]
[1712497049079,62.92,69588.1278,1.7,-0.16014,6e-05,14.74779]
[1712497050381,62.92,69606.0799,1.7,-0.159,6e-05,14.68274]
[1712497050443,62.92,69606.0799,1.7,-0.159,6e-05,14.68274]
[1712497050610,62.92,69606.0799,1.7,-0.159,6e-05,14.68274]
[1712497050782,62.92,69606.0799,1.7,-0.159,6e-05,14.68274]
[1712497051062,62.92,69606.0799,1.7,-0.159,6e-05,14.68274]
[1712497051211,62.92,69614.4219,1.7,-0.15845,6e-05,14.64899]
[1712497051269,62.92,69614.4219,1.7,-0.15845,6e-05,14.64899]
[1712497051452,62.92,69614.4219,1.7,-0.15845,6e-05,14.64899]
[1712497051499,62.92,69614.4219,1.7,-0.15845,6e-05,14.64899]
[1712497051904,62.92,69614.4219,1.7,-0.15845,6e-05,14.64899]
[1712497051996,62.92,69614.4219,1.7,-0.15845,6e-05,14.64899]
[1712497053222,62.93,69632.4476,1.7,-0.15731,6e-05,14.58384]
[1712497053359,62.93,69632.4476,1.7,-0.15731,6e-05,14.58384]
[1712497056881,62.93,69637.6027,1.7,-0.15699,6e-05,14.56526]
[1712497056895,62.93,69637.6027,1.7,-0.15699,6e-05,14.56526]
[1712497058722,62.93,69627.424,1.7,-0.15763,6e-05,14.60232]
[1712497059233,62.93,69607.4704,1.7,-0.15889,6e-05,14.67476]
[1712497059438,62.93,69607.4704,1.7,-0.15889,6e-05,14.67476]
[1712497062411,62.92,69597.9154,1.7,-0.1595,6e-05,14.70908]
[1712497066088,62.92,69604.8646,1.7,-0.15905,6e-05,14.68344]
[1712497066364,62.92,69605.0267,1.7,-0.15904,6e-05,14.68275]
[1712497069001,62.92,69622.5376,1.7,-0.15792,6e-05,14.61904]
[1712497069443,62.92,69622.841,1.7,-0.1579,6e-05,14.61793]
[1712497069874,62.92,69622.841,1.7,-0.1579,6e-05,14.61793]
[1712497072774,62.92,69604.8883,1.7,-0.15904,6e-05,14.68299]
[1712497074533,62.92,69604.1258,1.7,-0.15909,6e-05,14.68557]
[1712497074574,62.92,69604.1258,1.7,-0.15909,6e-05,14.68557]
[1712497074849,62.92,69604.1258,1.7,-0.15909,6e-05,14.68557]
[1712497077876,62.92,69597.4524,1.7,-0.1595,6e-05,14.70947]
[1712497078081,62.92,69597.4524,1.7,-0.1595,6e-05,14.70947]
[1712497078089,62.92,69597.4524,1.7,-0.1595,6e-05,14.70947]
[1712497080064,62.92,69599.4795,1.7,-0.15937,6e-05,14.70186]
[1712497082711,62.92,69596.2109,1.7,-0.15958,6e-05,14.71359]
[1712497088438,62.92,69597.8926,1.7,-0.15948,6e-05,14.70798]
[1712497090907,62.92,69597.718,1.7,-0.15949,6e-05,14.70878]
[1712497094431,62.92,69581.8105,1.7,-0.16051,6e-05,14.76668]
[1712497094725,62.92,69567.8849,1.7,-0.1614,6e-05,14.8172]
[1712497094906,62.92,69567.8849,1.7,-0.1614,6e-05,14.8172]
[1712497095540,62.92,69568.8406,1.7,-0.16134,6e-05,14.81367]
[1712497096496,62.92,69548.6408,1.7,-0.16264,6e-05,14.88736]
[1712497101531,62.93,69543.3958,1.7,-0.16301,6e-05,14.90793]
[1712497106565,62.93,69532.171,1.7,-0.16376,6e-05,14.95008]
[1712497106764,62.93,69532.171,1.7,-0.16376,6e-05,14.95008]
[1712497109286,62.94,69527.0465,1.7,-0.1641,6e-05,14.96912]
[1712497110326,62.94,69526.5837,1.7,-0.16413,6e-05,14.97101]
[1712497112327,62.94,69505.3771,1.7,-0.16549,7e-05,15.04483]
[1712497117651,62.95,69504.6353,1.7,-0.16557,7e-05,15.04902]
[1712497120769,62.95,69515.4197,1.7,-0.16488,7e-05,15.01097]
[1712497120815,62.95,69515.4197,1.7,-0.16488,7e-05,15.01097]
[1712497120915,62.95,69515.4197,1.7,-0.16488,7e-05,15.01097]
[1712497125217,62.96,69525.6881,1.7,-0.16424,6e-05,14.97505]
[1712497129577,62.96,69517.4135,1.7,-0.16479,7e-05,15.00616]
[1712497131287,62.97,69518.9848,1.7,-0.1647,7e-05,15.00101]
[1712497134327,62.97,69524.5927,1.7,-0.16435,6e-05,14.98146]
[1712497137416,62.97,69547.6453,1.7,-0.16286,6e-05,14.89785]
[1712497137558,62.97,69547.6453,1.7,-0.16286,6e-05,14.89785]
[1712497137629,62.97,69547.6453,1.7,-0.16286,6e-05,14.89785]
[1712497141820,62.97,69580.1995,1.7,-0.16075,6e-05,14.77926]
[1712497142109,62.97,69580.1995,1.7,-0.16075,6e-05,14.77926]
[1712497144803,62.97,69561.9293,1.7,-0.16192,6e-05,14.84539]
[1712497147374,62.96,69558.4229,1.7,-0.16214,6e-05,14.85773]
[1712497150168,62.97,69546.2936,1.7,-0.16293,6e-05,14.90228]
[1712497151505,62.97,69542.3492,1.7,-0.16319,6e-05,14.91687]
[1712497151898,62.97,69540.8084,1.7,-0.1633,6e-05,14.92273]
[1712497154935,62.97,69542.9407,1.7,-0.16318,6e-05,14.91606]
[1712497160952,62.97,69546.639,1.7,-0.16292,6e-05,14.90161]
[1712497165987,62.97,69550.0688,1.7,-0.16269,6e-05,14.88842]
[1712497167284,62.97,69549.886,1.7,-0.1627,6e-05,14.88891]
[1712497168069,62.97,69547.8891,1.7,-0.16283,6e-05,14.89647]
[1712497168083,62.97,69547.8891,1.7,-0.16283,6e-05,14.89647]
[1712497170945,62.97,69540.8402,1.7,-0.1633,6e-05,14.92258]
[1712497176055,62.97,69546.7541,1.7,-0.16287,6e-05,14.89695]
[1712497181092,62.96,69545.6196,1.7,-0.16293,6e-05,14.90018]
[1712497184571,62.96,69548.7456,1.7,-0.16272,6e-05,14.88832]
[1712497184663,62.96,69548.7456,1.7,-0.16272,6e-05,14.88832]
[1712497184705,62.96,69548.7456,1.7,-0.16272,6e-05,14.88832]
[1712497189784,62.96,69562.1984,1.7,-0.16185,6e-05,14.83894]
[1712497195191,62.96,69572.0843,1.7,-0.1612,6e-05,14.80255]
[1712497200225,62.95,69564.179,1.7,-0.1617,6e-05,14.83082]
[1712497204764,62.95,69562.1172,1.7,-0.16183,6e-05,14.83791]
[1712497210295,62.95,69556.7608,1.7,-0.16216,6e-05,14.85669]
[1712497215331,62.95,69551.7978,1.7,-0.16247,6e-05,14.87399]
[1712497217344,62.94,69568.3997,1.7,-0.1614,6e-05,14.81358]
[1712497222381,62.94,69565.3959,1.7,-0.16159,6e-05,14.82405]
[1712497224029,62.94,69568.4689,1.7,-0.16139,6e-05,14.81282]
[1712497229428,62.94,69557.8589,1.7,-0.16206,6e-05,14.85086]
[1712497236426,62.94,69551.0902,1.7,-0.16245,6e-05,14.87087]
[1712497241511,62.93,69555.1653,1.7,-0.16218,6e-05,14.85538]
[1712497246548,62.93,69559.2949,1.7,-0.1619,6e-05,14.83985]
[1712497251583,62.93,69550.2692,1.7,-0.16247,6e-05,14.87196]
[1712497256617,62.92,69548.5877,1.7,-0.16257,6e-05,14.87733]
[1712497256683,62.92,69548.5877,1.7,-0.16257,6e-05,14.87733]
[1712497257486,62.92,69548.6889,1.7,-0.16256,6e-05,14.87692]
[1712497257510,62.92,69548.6889,1.7,-0.16256,6e-05,14.87692]
[1712497258197,62.92,69548.6889,1.7,-0.16256,6e-05,14.87692]
[1712497258914,62.92,69540.5001,1.7,-0.16309,6e-05,14.90646]
[1712497259335,62.92,69540.5001,1.7,-0.16309,6e-05,14.90646]
[1712497260646,62.92,69532.9722,1.7,-0.16358,6e-05,14.93406]
[1712497262860,62.93,69530.4158,1.7,-0.16376,6e-05,14.94383]
[1712497264942,62.93,69529.2865,1.7,-0.16384,6e-05,14.94852]
[1712497267138,62.93,69534.3721,1.7,-0.16352,6e-05,14.93079]
[1712497267151,62.93,69534.3721,1.7,-0.16352,6e-05,14.93079]
[1712497267193,62.93,69534.3721,1.7,-0.16352,6e-05,14.93079]
[1712497268081,62.93,69533.1071,1.7,-0.16361,6e-05,14.93574]
[1712497273737,62.93,69544.339,1.7,-0.16288,6e-05,14.89499]
[1712497278771,62.93,69544.4301,1.7,-0.16287,6e-05,14.89431]
[1712497280181,62.93,69543.8461,1.7,-0.16291,6e-05,14.89635]
[1712497280219,62.93,69543.8461,1.7,-0.16291,6e-05,14.89635]
[1712497285820,62.94,69535.3839,1.7,-0.16348,6e-05,14.92876]
[1712497287729,62.94,69535.9702,1.7,-0.16346,6e-05,14.92737]
[1712497292869,62.95,69538.9496,1.7,-0.16327,6e-05,14.9149]
[1712497294387,62.95,69538.703,1.7,-0.16329,6e-05,14.91618]
[1712497295622,62.96,69536.4826,1.7,-0.16344,6e-05,14.92461]
[1712497299891,62.96,69540.2148,1.7,-0.16323,6e-05,14.91292]
[1712497304953,62.96,69543.881,1.7,-0.16299,6e-05,14.89921]
[1712497309988,62.96,69545.4392,1.7,-0.16288,6e-05,14.89316]
[1712497314434,62.96,69539.2022,1.7,-0.16328,6e-05,14.91536]
[1712497315870,62.96,69539.2022,1.7,-0.16328,6e-05,14.91536]
[1712497320416,62.97,69521.9292,1.7,-0.16443,7e-05,14.98005]
[1712497323416,62.97,69505.5799,1.7,-0.16551,7e-05,15.04002]
[1712497324234,62.97,69505.5799,1.7,-0.16551,7e-05,15.04002]
[1712497324248,62.97,69505.5799,1.7,-0.16551,7e-05,15.04002]
[1712497324803,62.97,69505.5799,1.7,-0.16551,7e-05,15.04002]
[1712497330129,62.98,69492.7381,1.7,-0.16637,7e-05,15.08801]
[1712497333834,62.98,69503.5451,1.7,-0.16568,7e-05,15.04987]
[1712497333858,62.98,69503.5451,1.7,-0.16568,7e-05,15.04987]
[1712497337076,62.99,69516.4024,1.7,-0.16486,7e-05,15.0043]
[1712497342212,63.0,69528.3484,1.7,-0.16413,6e-05,14.96342]
[1712497347247,63.01,69530.6664,1.7,-0.16401,6e-05,14.95715]
[1712497352283,63.02,69524.0006,1.7,-0.16445,6e-05,14.97976]
[1712497356669,63.03,69517.1244,1.7,-0.16492,7e-05,15.00612]
[1712497362416,63.03,69512.7437,1.7,-0.16524,7e-05,15.02395]
[1712497368397,63.04,69508.8937,1.7,-0.16552,7e-05,15.03976]
[1712497373432,63.05,69510.2348,1.7,-0.16546,7e-05,15.03643]
[1712497378466,63.06,69511.512,1.7,-0.1654,7e-05,15.03333]
[1712497383501,63.06,69508.7108,1.7,-0.16561,7e-05,15.04495]
[1712497388537,63.07,69500.3922,1.7,-0.16618,7e-05,15.07648]
[1712497393571,63.08,69497.3391,1.7,-0.1664,7e-05,15.08868]
[1712497398612,63.08,69498.3943,1.7,-0.16635,7e-05,15.08602]
[1712497403646,63.09,69497.8142,1.7,-0.16641,7e-05,15.08928]
[1712497409401,63.09,69498.0322,1.7,-0.16641,7e-05,15.08939]
[1712497414724,63.1,69501.659,1.7,-0.16617,7e-05,15.07436]
[1712497419758,63.11,69500.727,1.7,-0.16625,7e-05,15.07894]
[1712497424794,63.11,69499.283,1.7,-0.16637,7e-05,15.08533]
[1712497429828,63.12,69500.4064,1.7,-0.16631,7e-05,15.08241]
[1712497434864,63.12,69500.0234,1.7,-0.16636,7e-05,15.08494]
[1712497439899,63.13,69505.072,1.7,-0.16605,7e-05,15.06792]
[1712497444933,63.13,69502.3087,1.7,-0.16625,7e-05,15.07911]
[1712497449968,63.14,69494.8525,1.7,-0.16676,7e-05,15.10713]
[1712497451184,63.14,69493.9487,1.7,-0.16682,7e-05,15.11058]
[1712497454433,63.14,69493.7848,1.7,-0.16684,7e-05,15.11174]
[1712497460038,63.15,69496.523,1.7,-0.16668,7e-05,15.10303]
[1712497465049,63.15,69497.9768,1.7,-0.1666,7e-05,15.0988]
[1712497470109,63.16,69495.4858,1.7,-0.16678,7e-05,15.10877]
[1712497475144,63.16,69491.8265,1.7,-0.16701,7e-05,15.11936]
[1712497480178,63.17,69489.6328,1.7,-0.16717,7e-05,15.12812]
[1712497485214,63.17,69488.2224,1.7,-0.16728,7e-05,15.134]
[1712497490251,63.17,69488.5016,1.7,-0.16727,7e-05,15.13375]
[1712497495284,63.18,69482.966,1.7,-0.16765,7e-05,15.15453]
[1712497500319,63.18,69477.1048,1.7,-0.16804,7e-05,15.17619]
[1712497504579,63.18,69477.3997,1.7,-0.16803,7e-05,15.17551]
[1712497510388,63.18,69471.0975,1.7,-0.16845,7e-05,15.19862]
[1712497510684,63.18,69471.0975,1.7,-0.16845,7e-05,15.19862]
[1712497513408,63.18,69490.8149,1.7,-0.16716,7e-05,15.12788]
[1712497518416,63.19,69500.7624,1.7,-0.16653,7e-05,15.09296]
[1712497520569,63.19,69502.6985,1.7,-0.16641,7e-05,15.0864]
[1712497521914,63.19,69502.8183,1.7,-0.1664,7e-05,15.08617]
[1712497524164,63.2,69518.5025,1.7,-0.16539,7e-05,15.03031]
[1712497529522,63.2,69517.4089,1.7,-0.16549,7e-05,15.03594]
[1712497534558,63.21,69518.0035,1.7,-0.16545,7e-05,15.03152]
[1712497534928,63.21,69518.0035,1.7,-0.16545,7e-05,15.03152]
[1712497535192,63.21,69518.0035,1.7,-0.16545,7e-05,15.03152]
[1712497542052,63.22,69516.9741,1.7,-0.16555,7e-05,15.03735]
[1712497545530,63.22,69510.566,1.7,-0.16598,7e-05,15.06146]
[1712497545931,63.22,69510.566,1.7,-0.16598,7e-05,15.06146]
[1712497550840,63.23,69515.8572,1.7,-0.16566,7e-05,15.04369]
[1712497553418,63.23,69515.6839,1.7,-0.16568,7e-05,15.04482]
[1712497553987,63.23,69515.4443,1.7,-0.1657,7e-05,15.04593]
[1712497559731,63.24,69514.4582,1.7,-0.16579,7e-05,15.05099]
[1712497564772,63.25,69510.7551,1.7,-0.16605,7e-05,15.06547]
[1712497569808,63.25,69504.9997,1.7,-0.16645,7e-05,15.08726]
[1712497574818,63.26,69495.8246,1.7,-0.16706,7e-05,15.12104]
[1712497579877,63.26,69511.1145,1.7,-0.16608,7e-05,15.06715]
[1712497580785,63.26,69511.1145,1.7,-0.16608,7e-05,15.06715]
[1712497581223,63.26,69511.7021,1.7,-0.16604,7e-05,15.06525]
[1712497584519,63.27,69510.8035,1.7,-0.16612,7e-05,15.06925]
[1712497586225,63.27,69524.4195,1.7,-0.16524,6e-05,15.0208]
[1712497591961,63.28,69519.5635,1.7,-0.16556,7e-05,15.03643]
[1712497592629,63.28,69519.5635,1.7,-0.16556,7e-05,15.03643]
[1712497592730,63.28,69519.5635,1.7,-0.16556,7e-05,15.03643]
[1712497595907,63.28,69524.48,1.7,-0.16525,6e-05,15.01954]
[1712497596067,63.28,69524.48,1.7,-0.16525,6e-05,15.01954]
[1712497601755,63.29,69526.7724,1.7,-0.16513,6e-05,15.01301]
[1712497601939,63.29,69526.7724,1.7,-0.16513,6e-05,15.01301]
[1712497602132,63.29,69526.5033,1.7,-0.16515,6e-05,15.01426]
[1712497608073,63.3,69519.3685,1.7,-0.16565,7e-05,15.04158]
[1712497613109,63.3,69515.7848,1.7,-0.1659,7e-05,15.05569]
[1712497618144,63.31,69515.8254,1.7,-0.16592,7e-05,15.05666]
[1712497623178,63.31,69522.4047,1.7,-0.16551,6e-05,15.03421]
[1712497626314,63.32,69513.7752,1.7,-0.16608,7e-05,15.06596]
[1712497632241,63.32,69501.4103,1.7,-0.1669,7e-05,15.11142]
[1712497634737,63.32,69498.1814,1.7,-0.16712,7e-05,15.12332]
[1712497640298,63.33,69504.6112,1.7,-0.16671,7e-05,15.10105]
[1712497645332,63.33,69503.0903,1.7,-0.16683,7e-05,15.1073]
[1712497650368,63.33,69496.8973,1.7,-0.16724,7e-05,15.13023]
[1712497655403,63.34,69485.7888,1.7,-0.16795,7e-05,15.16698]
[1712497660438,63.34,69486.3875,1.7,-0.16792,7e-05,15.16517]
[1712497665473,63.34,69490.5102,1.7,-0.16765,7e-05,15.15085]
[1712497670508,63.34,69491.1887,1.7,-0.16762,7e-05,15.14887]
[1712497675543,63.34,69489.3293,1.7,-0.16775,7e-05,15.156]
[1712497680578,63.35,69489.7141,1.7,-0.16773,7e-05,15.15504]
[1712497685613,63.35,69488.3196,1.7,-0.16783,7e-05,15.16041]
[1712497690648,63.35,69487.4588,1.7,-0.16789,7e-05,15.16386]
[1712497695684,63.35,69486.5495,1.7,-0.16795,7e-05,15.16748]
[1712497700718,63.36,69493.9622,1.7,-0.16749,7e-05,15.14182]
[1712497702005,63.36,69494.0705,1.7,-0.16748,7e-05,15.14153]
[1712497702018,63.36,69494.0705,1.7,-0.16748,7e-05,15.14153]
[1712497710789,63.36,69486.8825,1.7,-0.16796,7e-05,15.16807]
[1712497715823,63.36,69487.5495,1.7,-0.1679,7e-05,15.16244]
[1712497720858,63.36,69488.9611,1.7,-0.16781,7e-05,15.15774]
[1712497725895,63.37,69487.881,1.7,-0.16789,7e-05,15.16198]
[1712497731416,63.37,69488.4062,1.7,-0.16786,7e-05,15.16047]
[1712497736977,63.37,69487.9663,1.7,-0.1679,7e-05,15.16248]
[1712497742014,63.37,69488.051,1.7,-0.1679,7e-05,15.16253]
[1712497747048,63.37,69481.9039,1.7,-0.1683,7e-05,15.18484]
[1712497752083,63.37,69482.787,1.7,-0.16825,7e-05,15.18186]
[1712497757118,63.37,69478.6036,1.7,-0.16853,7e-05,15.19705]
[1712497762153,63.37,69477.9652,1.7,-0.16857,7e-05,15.19943]
[1712497767188,63.37,69482.1538,1.7,-0.1683,7e-05,15.18456]
[1712497772223,63.38,69480.104,1.7,-0.16841,7e-05,15.18854]
[1712497777259,63.38,69480.7347,1.7,-0.16837,7e-05,15.18647]
[1712497782292,63.38,69479.3092,1.7,-0.16847,7e-05,15.19175]
[1712497787328,63.38,69475.5934,1.7,-0.16871,7e-05,15.20518]
[1712497792363,63.38,69471.2308,1.7,-0.169,7e-05,15.22086]
[1712497797398,63.38,69472.0262,1.7,-0.16895,7e-05,15.21796]
[1712497802433,63.38,69473.362,1.7,-0.16886,7e-05,15.21314]
[1712497807468,63.38,69488.6157,1.7,-0.16786,7e-05,15.15839]
[1712497812505,63.38,69485.7906,1.7,-0.16805,7e-05,15.16885]
[1712497818416,63.38,69486.2927,1.7,-0.16802,7e-05,15.16741]
[1712497824416,63.38,69485.6534,1.7,-0.16807,7e-05,15.17006]
[1712497829624,63.38,69478.5745,1.7,-0.16854,7e-05,15.19565]
[1712497834659,63.38,69476.7169,1.7,-0.16863,7e-05,15.19887]
[1712497839693,63.38,69479.2405,1.7,-0.16847,7e-05,15.18992]
[1712497844728,63.39,69482.4211,1.7,-0.16826,7e-05,15.17873]
[1712497849763,63.39,69482.4901,1.7,-0.16826,7e-05,15.1787]
[1712497854799,63.39,69488.1795,1.7,-0.1679,7e-05,15.1587]
[1712497860416,63.39,69490.5981,1.7,-0.16774,7e-05,15.1504]
[1712497865876,63.39,69489.0876,1.7,-0.16785,7e-05,15.15628]
[1712497871918,63.4,69493.0289,1.7,-0.1676,7e-05,15.14264]
[1712497876951,63.4,69493.1442,1.7,-0.1676,7e-05,15.14263]
[1712497882994,63.4,69491.6892,1.7,-0.16771,7e-05,15.14837]
[1712497888031,63.4,69491.5745,1.7,-0.16772,7e-05,15.14919]
[1712497893066,63.4,69488.5589,1.7,-0.16789,7e-05,15.15679]
[1712497898104,63.4,69487.496,1.7,-0.16797,7e-05,15.16094]
[1712497903135,63.41,69491.8635,1.7,-0.16769,7e-05,15.14562]
[1712497908175,63.41,69486.9052,1.7,-0.16802,7e-05,15.1638]
[1712497913207,63.41,69484.5934,1.7,-0.16818,7e-05,15.17236]
[1712497918241,63.41,69483.2009,1.7,-0.16827,7e-05,15.17758]
[1712497923416,63.41,69482.9333,1.7,-0.16829,7e-05,15.1787]
[1712497929319,63.41,69483.9377,1.7,-0.16823,7e-05,15.17534]
[1712497934354,63.41,69491.7426,1.7,-0.16773,7e-05,15.14766]
[1712497936916,63.41,69492.8019,1.7,-0.16766,7e-05,15.14394]
[1712497936930,63.41,69492.8019,1.7,-0.16766,7e-05,15.14394]
[1712497939528,63.42,69495.0173,1.7,-0.16752,7e-05,15.13636]
[1712497939776,63.42,69495.0173,1.7,-0.16752,7e-05,15.13636]
[1712497941402,63.42,69515.0731,1.7,-0.16622,7e-05,15.06469]
[1712497946437,63.42,69512.1872,1.7,-0.16642,7e-05,15.07603]
[1712497951474,63.43,69501.596,1.7,-0.1671,7e-05,15.1112]
[1712497956529,63.43,69504.5724,1.7,-0.16691,7e-05,15.10122]
[1712497961543,63.43,69504.5033,1.7,-0.16693,7e-05,15.10221]
[1712497966577,63.44,69499.7968,1.7,-0.16725,7e-05,15.11982]
[1712497971612,63.44,69499.138,1.7,-0.1673,7e-05,15.12278]
[1712497976647,63.44,69503.667,1.7,-0.16702,7e-05,15.10715]
[1712497981682,63.45,69512.5726,1.7,-0.16645,7e-05,15.07601]
[1712497981852,63.45,69512.5726,1.7,-0.16645,7e-05,15.07601]
[1712497987725,63.45,69503.9803,1.7,-0.16703,7e-05,15.10775]
[1712497988047,63.45,69503.9803,1.7,-0.16703,7e-05,15.10775]
[1712497988133,63.45,69503.9803,1.7,-0.16703,7e-05,15.10775]
[1712497997797,63.46,69502.0849,1.7,-0.16717,7e-05,15.1159]
[1712498002830,63.46,69501.5135,1.7,-0.16722,7e-05,15.11851]
[1712498009880,63.46,69501.4949,1.7,-0.16724,7e-05,15.11935]
[1712498016416,63.47,69502.4366,1.7,-0.16716,7e-05,15.11307]
[1712498021963,63.47,69503.2326,1.7,-0.16712,7e-05,15.11091]
[1712498026999,63.47,69503.3138,1.7,-0.16712,7e-05,15.1112]
[1712498032032,63.47,69494.0034,1.7,-0.16774,7e-05,15.14501]
[1712498034906,63.48,69492.4394,1.7,-0.16784,7e-05,15.15075]
[1712498037822,63.48,69488.392,1.7,-0.16811,7e-05,15.16543]
[1712498037854,63.48,69488.392,1.7,-0.16811,7e-05,15.16543]
[1712498038089,63.48,69488.2976,1.7,-0.16812,7e-05,15.16581]
[1712498040915,63.48,69487.8546,1.7,-0.16815,7e-05,15.16748]
[1712498046132,63.48,69488.7853,1.7,-0.16809,7e-05,15.1644]
[1712498047170,63.48,69489.2551,1.7,-0.16806,7e-05,15.16277]
[1712498052030,63.48,69487.3724,1.7,-0.16819,7e-05,15.16968]
[1712498057210,63.48,69493.8479,1.7,-0.16777,7e-05,15.14675]
[1712498061131,63.48,69504.5944,1.7,-0.16707,7e-05,15.10849]
[1712498063184,63.48,69505.2535,1.7,-0.16703,7e-05,15.10648]
[1712498064063,63.48,69507.1901,1.7,-0.16691,7e-05,15.09976]
[1712498064648,63.49,69505.3878,1.7,-0.16703,7e-05,15.10635]
[1712498070416,63.49,69501.4588,1.7,-0.1673,7e-05,15.12109]
[1712498070869,63.49,69501.4588,1.7,-0.1673,7e-05,15.12109]
[1712498071504,63.49,69501.4238,1.7,-0.16727,7e-05,15.11774]
[1712498076748,63.49,69504.1118,1.7,-0.16711,7e-05,15.10871]
[1712498078190,63.49,69503.9711,1.7,-0.16712,7e-05,15.10933]
[1712498078684,63.49,69503.1262,1.7,-0.16718,7e-05,15.11247]
[1712498081425,63.49,69499.7114,1.7,-0.16741,7e-05,15.12513]
[1712498082603,63.5,69500.8597,1.7,-0.16734,7e-05,15.12122]
[1712498087467,63.5,69501.6137,1.7,-0.16729,7e-05,15.11892]
[1712498088842,63.5,69501.1396,1.7,-0.16733,7e-05,15.12093]
[1712498091305,63.5,69502.1672,1.7,-0.16727,7e-05,15.11756]
[1712498091318,63.5,69502.1672,1.7,-0.16727,7e-05,15.11756]
[1712498100523,63.5,69491.6807,1.7,-0.16797,7e-05,15.15601]
[1712498105558,63.51,69485.6266,1.7,-0.16837,7e-05,15.17788]
[1712498110593,63.51,69485.2411,1.7,-0.16839,7e-05,15.17936]
[1712498110970,63.51,69485.2411,1.7,-0.16839,7e-05,15.17936]
[1712498113389,63.51,69474.1913,1.7,-0.16912,7e-05,15.21896]
[1712498117711,63.51,69491.5455,1.7,-0.16798,7e-05,15.15679]
[1712498119826,63.51,69492.8773,1.7,-0.1679,7e-05,15.15212]
[1712498120033,63.51,69492.8773,1.7,-0.1679,7e-05,15.15212]
[1712498126569,63.51,69496.9644,1.7,-0.16764,7e-05,15.13785]
[1712498127813,63.51,69496.3768,1.7,-0.16768,7e-05,15.1401]
[1712498130974,63.51,69495.9415,1.7,-0.16771,7e-05,15.14209]
[1712498136712,63.51,69489.5236,1.7,-0.16811,7e-05,15.16198]
[1712498136825,63.51,69489.5236,1.7,-0.16811,7e-05,15.16198]
[1712498137151,63.51,69489.5236,1.7,-0.16811,7e-05,15.16198]
[1712498137504,63.51,69489.5236,1.7,-0.16811,7e-05,15.16198]
[1712498143797,63.51,69486.4205,1.7,-0.16832,7e-05,15.17331]
[1712498148860,63.52,69485.9079,1.7,-0.16836,7e-05,15.17534]
[1712498153899,63.52,69481.7665,1.7,-0.16863,7e-05,15.1903]
[1712498158933,63.52,69493.4767,1.7,-0.16787,7e-05,15.14859]
[1712498163968,63.52,69484.9043,1.7,-0.16843,7e-05,15.17957]
[1712498169003,63.52,69484.4018,1.7,-0.16847,7e-05,15.1815]
[1712498174038,63.52,69483.4962,1.7,-0.16853,7e-05,15.18487]
[1712498179073,63.52,69485.0985,1.7,-0.16843,7e-05,15.17924]
[1712498184109,63.52,69483.963,1.7,-0.1685,7e-05,15.18342]
[1712498189144,63.52,69484.0921,1.7,-0.1685,7e-05,15.18306]
[1712498189915,63.52,69484.0921,1.7,-0.1685,7e-05,15.18306]
[1712498196193,63.52,69482.6878,1.7,-0.16856,7e-05,15.18464]
[1712498199272,63.52,69482.1173,1.7,-0.1686,7e-05,15.18674]
[1712498199286,63.52,69482.1173,1.7,-0.1686,7e-05,15.18674]
[1712498206262,63.52,69477.4361,1.7,-0.16891,7e-05,15.20354]
[1712498211297,63.52,69476.0011,1.7,-0.169,7e-05,15.20862]
[1712498216332,63.52,69480.4714,1.7,-0.16871,7e-05,15.19255]
[1712498221367,63.52,69485.2807,1.7,-0.16839,7e-05,15.17548]
[1712498226403,63.52,69483.2666,1.7,-0.16853,7e-05,15.18281]
[1712498231448,63.52,69476.4768,1.7,-0.16897,7e-05,15.20709]
[1712498236481,63.52,69477.3923,1.7,-0.16891,7e-05,15.20375]
[1712498242524,63.52,69477.4239,1.7,-0.16891,7e-05,15.2036]
[1712498247560,63.52,69475.6683,1.7,-0.16902,7e-05,15.20984]
[1712498252594,63.52,69474.8433,1.7,-0.16905,7e-05,15.20913]
[1712498257630,63.52,69470.9325,1.7,-0.1693,7e-05,15.22301]
[1712498259854,63.52,69472.0969,1.7,-0.16923,7e-05,15.21878]
[1712498265687,63.52,69472.2454,1.7,-0.16921,7e-05,15.21809]
[1712498270720,63.52,69472.5846,1.7,-0.16919,7e-05,15.21674]
[1712498275755,63.52,69471.0211,1.7,-0.16929,7e-05,15.2222]
[1712498280790,63.52,69471.7324,1.7,-0.16924,7e-05,15.2195]
[1712498285826,63.52,69472.1531,1.7,-0.16921,7e-05,15.21786]
[1712498289149,63.52,69472.4433,1.7,-0.16919,7e-05,15.21677]
[1712498294888,63.52,69471.3253,1.7,-0.16926,7e-05,15.22058]
[1712498299924,63.52,69472.2792,1.7,-0.16919,7e-05,15.21703]
[1712498301746,63.52,69472.5399,1.7,-0.16918,7e-05,15.21605]
[1712498301755,63.52,69472.5399,1.7,-0.16918,7e-05,15.21605]
[1712498309314,63.51,69470.8057,1.7,-0.16929,7e-05,15.22206]
[1712498315029,63.51,69471.1276,1.7,-0.16923,7e-05,15.21711]
[1712498320064,63.51,69470.8425,1.7,-0.16925,7e-05,15.218]
[1712498321707,63.51,69470.7981,1.7,-0.16925,7e-05,15.21813]
[1712498327113,63.51,69472.6901,1.7,-0.16913,7e-05,15.2112]
[1712498332147,63.51,69473.1624,1.7,-0.16909,7e-05,15.20941]
[1712498332786,63.51,69473.1624,1.7,-0.16909,7e-05,15.20941]
[1712498338189,63.51,69472.3329,1.7,-0.16914,7e-05,15.21227]
[1712498343224,63.51,69471.3057,1.7,-0.16921,7e-05,15.21584]
[1712498348261,63.51,69470.0322,1.7,-0.16929,7e-05,15.22025]
[1712498355309,63.51,69468.9473,1.7,-0.16936,7e-05,15.22387]
[1712498360345,63.51,69470.2169,1.7,-0.16927,7e-05,15.21917]
[1712498365379,63.51,69470.8587,1.7,-0.16923,7e-05,15.21674]
[1712498370415,63.51,69470.7094,1.7,-0.16924,7e-05,15.21714]
[1712498375449,63.51,69470.2059,1.7,-0.16924,7e-05,15.21524]
[1712498377757,63.51,69469.3666,1.7,-0.16929,7e-05,15.2182]
[1712498382453,63.5,69472.1584,1.7,-0.16911,7e-05,15.2081]
[1712498385129,63.5,69472.0728,1.7,-0.16911,7e-05,15.20838]
[1712498390553,63.5,69472.2059,1.7,-0.1691,7e-05,15.20781]
[1712498395599,63.5,69472.184,1.7,-0.1691,7e-05,15.20782]
[1712498400635,63.5,69471.6953,1.7,-0.16913,7e-05,15.2095]
[1712498404021,63.5,69471.2095,1.7,-0.16916,7e-05,15.21087]
[1712498405110,63.5,69470.3062,1.7,-0.16921,7e-05,15.21388]
[1712498410651,63.48,69455.8911,1.7,-0.1701,7e-05,15.26182]
[1712498414038,63.47,69455.1732,1.7,-0.17011,7e-05,15.26193]
[1712498415462,63.46,69454.1243,1.7,-0.17013,7e-05,15.26327]
[1712498417908,63.45,69452.645,1.7,-0.1702,7e-05,15.26689]
[1712498418077,63.45,69452.645,1.7,-0.1702,7e-05,15.26689]
[1712498419666,63.45,69453.1848,1.7,-0.17015,7e-05,15.26414]
[1712498424798,63.44,69457.9933,1.7,-0.16981,7e-05,15.24527]
[1712498429833,63.44,69458.0482,1.7,-0.1698,7e-05,15.2448]
[1712498436416,63.44,69457.617,1.7,-0.16979,7e-05,15.24239]
[1712498442417,63.43,69458.1723,1.7,-0.16975,7e-05,15.2401]
[1712498447959,63.43,69459.0735,1.7,-0.16968,7e-05,15.23664]
[1712498454002,63.43,69466.282,1.7,-0.16921,7e-05,15.21071]
[1712498455243,63.43,69466.4208,1.7,-0.1692,7e-05,15.2102]
[1712498456984,63.43,69466.1396,1.7,-0.16922,7e-05,15.2112]
[1712498461678,63.43,69483.1819,1.7,-0.1681,7e-05,15.15028]
[1712498465858,63.43,69474.1313,1.7,-0.1687,7e-05,15.18297]
[1712498467640,63.44,69471.2825,1.7,-0.16889,7e-05,15.19321]
[1712498473134,63.43,69462.3357,1.7,-0.16947,7e-05,15.22522]
[1712498478169,63.43,69464.1411,1.7,-0.16935,7e-05,15.21861]
[1712498483205,63.43,69463.0144,1.7,-0.16942,7e-05,15.22253]
[1712498485397,63.43,69462.5935,1.7,-0.16945,7e-05,15.22398]
[1712498488468,63.43,69457.3329,1.7,-0.1698,7e-05,15.24273]
[1712498489194,63.43,69457.3329,1.7,-0.1698,7e-05,15.24273]
[1712498489343,63.43,69457.3329,1.7,-0.1698,7e-05,15.24273]
[1712498492861,63.43,69454.8642,1.7,-0.16993,7e-05,15.24775]
[1712498494427,63.43,69452.6402,1.7,-0.17007,7e-05,15.2556]
[1712498499875,63.41,69447.9758,1.7,-0.17032,7e-05,15.26878]
[1712498499877,63.41,69447.9758,1.7,-0.17032,7e-05,15.26878]
[1712498504890,63.41,69446.3227,1.7,-0.17041,7e-05,15.27352]
[1712498505864,63.41,69446.3514,1.7,-0.1704,7e-05,15.27333]
[1712498506492,63.41,69446.496,1.7,-0.17039,7e-05,15.27272]
[1712498509172,63.4,69443.504,1.7,-0.17057,7e-05,15.28232]
[1712498510786,63.4,69443.8074,1.7,-0.17055,7e-05,15.28113]
[1712498516437,63.4,69444.1918,1.7,-0.17051,7e-05,15.27908]
[1712498521471,63.4,69444.6875,1.7,-0.17047,7e-05,15.27682]
[1712498522206,63.4,69444.6875,1.7,-0.17047,7e-05,15.27682]
[1712498522523,63.39,69444.8763,1.7,-0.17046,7e-05,15.27605]
[1712498522650,63.39,69444.8763,1.7,-0.17046,7e-05,15.27605]
[1712498523673,63.39,69444.8763,1.7,-0.17046,7e-05,15.27605]
[1712498524244,63.39,69444.8763,1.7,-0.17046,7e-05,15.27605]
[1712498524364,63.39,69444.8763,1.7,-0.17046,7e-05,15.27605]
[1712498525740,63.39,69462.7762,1.7,-0.16927,7e-05,15.21166]
[1712498531542,63.39,69446.4888,1.7,-0.17034,7e-05,15.26974]
[1712498535605,63.39,69449.2948,1.7,-0.17015,7e-05,15.25936]
[1712498541610,63.39,69451.5405,1.7,-0.16999,7e-05,15.25089]
[1712498546645,63.39,69452.8244,1.7,-0.1699,7e-05,15.24597]
[1712498546674,63.39,69452.8244,1.7,-0.1699,7e-05,15.24597]
[1712498553416,63.39,69459.5449,1.7,-0.16943,7e-05,15.21806]
[1712498558729,63.38,69449.0336,1.7,-0.17012,7e-05,15.25552]
[1712498558795,63.38,69449.0336,1.7,-0.17012,7e-05,15.25552]
[1712498564770,63.38,69447.9825,1.7,-0.17018,7e-05,15.2589]
[1712498569806,63.38,69451.2591,1.7,-0.16996,7e-05,15.24684]
[1712498569835,63.38,69451.2591,1.7,-0.16996,7e-05,15.24684]
[1712498575853,63.38,69447.9712,1.7,-0.17017,7e-05,15.25828]
[1712498580888,63.38,69449.2067,1.7,-0.17008,7e-05,15.25351]
[1712498580897,63.38,69449.2067,1.7,-0.17008,7e-05,15.25351]
[1712498587937,63.38,69451.0576,1.7,-0.16995,7e-05,15.24648]
[1712498588635,63.38,69451.0576,1.7,-0.16995,7e-05,15.24648]
[1712498593809,63.38,69457.0352,1.7,-0.16955,7e-05,15.22482]
[1712498599014,63.37,69463.6964,1.7,-0.16911,7e-05,15.20084]
[1712498604049,63.38,69465.9673,1.7,-0.16897,7e-05,15.19282]
[1712498609085,63.38,69469.3803,1.7,-0.16874,7e-05,15.18069]
[1712498614119,63.38,69462.467,1.7,-0.16917,7e-05,15.20207]
[1712498619416,63.38,69460.3214,1.7,-0.16931,7e-05,15.20975]
[1712498622493,63.38,69457.2815,1.7,-0.16951,7e-05,15.22063]
[1712498628218,63.38,69452.2828,1.7,-0.16985,7e-05,15.23886]
[1712498633253,63.38,69447.1413,1.7,-0.17019,7e-05,15.25748]
[1712498638288,63.38,69452.2114,1.7,-0.16986,7e-05,15.23947]
[1712498643333,63.38,69449.3785,1.7,-0.17005,7e-05,15.24988]
[1712498645147,63.38,69449.5914,1.7,-0.17004,7e-05,15.24915]
[1712498650383,63.38,69445.0202,1.7,-0.17034,7e-05,15.26569]
[1712498654451,63.38,69448.4779,1.7,-0.17012,7e-05,15.2534]
[1712498660452,63.38,69459.3758,1.7,-0.1694,7e-05,15.21471]
[1712498665486,63.39,69459.3948,1.7,-0.16941,7e-05,15.21519]
[1712498670523,63.39,69457.2871,1.7,-0.16956,7e-05,15.22312]
[1712498675557,63.39,69456.1605,1.7,-0.16961,7e-05,15.22394]
[1712498680591,63.39,69460.5213,1.7,-0.16933,7e-05,15.20873]
[1712498685628,63.39,69460.3631,1.7,-0.16935,7e-05,15.20973]
[1712498690663,63.4,69459.4892,1.7,-0.16941,7e-05,15.21331]
[1712498696704,63.4,69452.0913,1.7,-0.16991,7e-05,15.24021]
[1712498701740,63.4,69445.8482,1.7,-0.17032,7e-05,15.2627]
[1712498706781,63.4,69445.0582,1.7,-0.17038,7e-05,15.26563]
[1712498711810,63.4,69446.9019,1.7,-0.17026,7e-05,15.25913]
[1712498716844,63.4,69445.5735,1.7,-0.17035,7e-05,15.26397]
[1712498721879,63.4,69446.9277,1.7,-0.17026,7e-05,15.25919]
[1712498726914,63.4,69445.8441,1.7,-0.17033,7e-05,15.26318]
[1712498727911,63.4,69445.8441,1.7,-0.17033,7e-05,15.26318]
[1712498728473,63.4,69445.376,1.7,-0.17036,7e-05,15.26487]
[1712498730392,63.4,69443.4795,1.7,-0.17049,7e-05,15.27168]
[1712498735978,63.4,69443.6258,1.7,-0.17045,7e-05,15.26758]
[1712498741026,63.4,69440.9477,1.7,-0.17063,7e-05,15.27718]
[1712498746061,63.4,69439.6653,1.7,-0.17071,7e-05,15.28174]
[1712498751100,63.4,69440.3771,1.7,-0.17066,7e-05,15.27909]
[1712498751615,63.4,69440.3771,1.7,-0.17066,7e-05,15.27909]
[1712498751671,63.4,69440.3771,1.7,-0.17066,7e-05,15.27909]
[1712498757137,63.4,69435.1445,1.7,-0.171,7e-05,15.29697]
[1712498762173,63.39,69429.2818,1.7,-0.17137,7e-05,15.31734]
[1712498767209,63.39,69427.5116,1.7,-0.17148,7e-05,15.3228]
[1712498772260,63.39,69426.5274,1.7,-0.17154,7e-05,15.32601]
[1712498778416,63.38,69419.8754,1.7,-0.17195,7e-05,15.34842]
[1712498779489,63.38,69419.8926,1.7,-0.17195,7e-05,15.34826]
[1712498779557,63.38,69419.8926,1.7,-0.17195,7e-05,15.34826]
[1712498779817,63.38,69419.8926,1.7,-0.17195,7e-05,15.34826]
[1712498782361,63.38,69432.3479,1.7,-0.17112,7e-05,15.30352]
[1712498784046,63.38,69429.6404,1.7,-0.1713,7e-05,15.31323]
[1712498784187,63.38,69429.6404,1.7,-0.1713,7e-05,15.31323]
[1712498789378,63.38,69429.8179,1.7,-0.17129,7e-05,15.31258]
[1712498789559,63.38,69429.8179,1.7,-0.17129,7e-05,15.31258]
[1712498789722,63.38,69429.8179,1.7,-0.17129,7e-05,15.31258]
[1712498799416,63.38,69430.87,1.7,-0.17119,7e-05,15.30547]
[1712498804484,63.38,69431.2026,1.7,-0.17117,7e-05,15.30432]
[1712498809517,63.38,69437.2948,1.7,-0.17077,7e-05,15.28259]
[1712498815561,63.38,69432.1842,1.7,-0.17111,7e-05,15.30105]
[1712498820596,63.38,69432.1452,1.7,-0.17112,7e-05,15.30125]
[1712498825630,63.38,69432.796,1.7,-0.17107,7e-05,15.29902]
[1712498826950,63.38,69432.796,1.7,-0.17107,7e-05,15.29902]
[1712498827129,63.38,69432.796,1.7,-0.17107,7e-05,15.29902]
[1712498832225,63.38,69435.0096,1.7,-0.17093,7e-05,15.29124]
[1712498834341,63.38,69433.8497,1.7,-0.17101,7e-05,15.29545]
[1712498839730,63.38,69434.4033,1.7,-0.17097,7e-05,15.29359]
[1712498844763,63.38,69433.8581,1.7,-0.17101,7e-05,15.29564]
[1712498846539,63.38,69434.6295,1.7,-0.17096,7e-05,15.2929]
[1712498851779,63.39,69433.5196,1.7,-0.17104,7e-05,15.29697]
[1712498856847,63.39,69434.028,1.7,-0.17097,7e-05,15.2917]
[1712498861884,63.39,69434.2123,1.7,-0.17096,7e-05,15.29116]
[1712498862984,63.39,69433.9494,1.7,-0.17098,7e-05,15.29212]
[1712498868794,63.39,69431.5285,1.7,-0.17115,7e-05,15.30088]
[1712498872431,63.39,69432.6577,1.7,-0.17107,7e-05,15.2969]
[1712498879000,63.39,69433.1184,1.7,-0.17104,7e-05,15.29536]
[1712498884042,63.39,69433.4864,1.7,-0.17102,7e-05,15.29415]
[1712498886286,63.39,69432.4208,1.7,-0.17109,7e-05,15.29801]
[1712498887049,63.39,69432.4208,1.7,-0.17109,7e-05,15.29801]
[1712498889657,63.39,69433.0896,1.7,-0.17105,7e-05,15.29566]
[1712498895119,63.39,69423.4722,1.7,-0.17169,7e-05,15.33015]
[1712498900161,63.39,69424.649,1.7,-0.17161,7e-05,15.32581]
[1712498902751,63.39,69424.0894,1.7,-0.17164,7e-05,15.32777]
[1712498906490,63.39,69423.7857,1.7,-0.17166,7e-05,15.32876]
[1712498908800,63.39,69424.1012,1.7,-0.17164,7e-05,15.32759]
[1712498908911,63.39,69424.1012,1.7,-0.17164,7e-05,15.32759]
[1712498908924,63.39,69424.1012,1.7,-0.17164,7e-05,15.32759]
[1712498908966,63.39,69424.1012,1.7,-0.17164,7e-05,15.32759]
[1712498909196,63.39,69424.1012,1.7,-0.17164,7e-05,15.32759]
[1712498909798,63.39,69423.9448,1.7,-0.17165,7e-05,15.32812]
[1712498911236,63.39,69449.845,1.7,-0.1699,7e-05,15.23174]
[1712498916271,63.39,69456.0658,1.7,-0.1695,7e-05,15.20988]
[1712498921043,63.39,69457.9107,1.7,-0.16938,7e-05,15.20359]
[1712498924470,63.39,69471.3009,1.7,-0.16851,7e-05,15.156]
[1712498925719,63.4,69477.7687,1.7,-0.16808,7e-05,15.13295]
[1712498931044,63.4,69491.2395,1.7,-0.16722,7e-05,15.08572]
[1712498932208,63.4,69487.8073,1.7,-0.16745,7e-05,15.09829]
[1712498933394,63.4,69487.5811,1.7,-0.16747,7e-05,15.09956]
[1712498936102,63.41,69485.8023,1.7,-0.1676,7e-05,15.1064]
[1712498942453,63.41,69473.3401,1.7,-0.16844,7e-05,15.15236]
[1712498947490,63.42,69472.968,1.7,-0.16847,7e-05,15.15446]
[1712498952523,63.42,69472.2301,1.7,-0.16854,7e-05,15.15782]
[1712498958416,63.42,69471.6388,1.7,-0.16859,7e-05,15.16081]
[1712498963600,63.43,69471.9703,1.7,-0.16858,7e-05,15.16033]
[1712498967004,63.43,69472.297,1.7,-0.16857,7e-05,15.1596]
[1712498969523,63.43,69471.4634,1.7,-0.16863,7e-05,15.16288]
[1712498975684,63.43,69470.6786,1.7,-0.16867,7e-05,15.16307]
[1712498980720,63.44,69472.7696,1.7,-0.16854,7e-05,15.1563]
[1712498985753,63.44,69472.2128,1.7,-0.16859,7e-05,15.15901]
[1712498991416,63.45,69473.2796,1.7,-0.16853,7e-05,15.15605]
[1712498996832,63.45,69471.2164,1.7,-0.16868,7e-05,15.16432]
[1712499001866,63.45,69468.2541,1.7,-0.16889,7e-05,15.17556]
[1712499006902,63.45,69458.3965,1.7,-0.16955,7e-05,15.21133]
[1712499011936,63.46,69459.7574,1.7,-0.16946,7e-05,15.20682]
[1712499016972,63.46,69455.1886,1.7,-0.16977,7e-05,15.2235]
[1712499017757,63.46,69455.1886,1.7,-0.16977,7e-05,15.2235]
[1712499022665,63.46,69447.411,1.7,-0.17029,7e-05,15.25176]
[1712499023228,63.46,69445.4378,1.7,-0.17043,7e-05,15.25889]
[1712499023367,63.46,69445.4378,1.7,-0.17043,7e-05,15.25889]
[1712499025621,63.46,69439.0966,1.7,-0.17085,7e-05,15.28168]
[1712499026875,63.46,69437.7475,1.7,-0.17094,7e-05,15.28653]
[1712499027166,63.46,69439.3558,1.7,-0.17083,7e-05,15.28079]
[1712499033085,63.46,69430.1199,1.7,-0.17142,7e-05,15.31033]
[1712499038120,63.46,69432.1923,1.7,-0.17128,7e-05,15.30285]
[1712499043154,63.46,69422.493,1.7,-0.17192,7e-05,15.33743]
[1712499048189,63.46,69422.3548,1.7,-0.17193,7e-05,15.33766]
[1712499053227,63.46,69422.0198,1.7,-0.17194,7e-05,15.3386]
[1712499058261,63.46,69420.7396,1.7,-0.17203,7e-05,15.3429]
[1712499063295,63.45,69418.0417,1.7,-0.1722,7e-05,15.35222]
[1712499068336,63.45,69416.0162,1.7,-0.17233,7e-05,15.35908]
[1712499073372,63.45,69416.9013,1.7,-0.17226,7e-05,15.35553]
[1712499078408,63.45,69419.3358,1.7,-0.17209,7e-05,15.34649]
[1712499083443,63.45,69418.9926,1.7,-0.17211,7e-05,15.34741]
[1712499087056,63.45,69417.4038,1.7,-0.17221,7e-05,15.3529]
[1712499093416,63.44,69415.8822,1.7,-0.17228,7e-05,15.35425]
[1712499098547,63.44,69417.2193,1.7,-0.17218,7e-05,15.34911]
[1712499103583,63.44,69418.299,1.7,-0.1721,7e-05,15.34493]
[1712499103652,63.44,69418.299,1.7,-0.1721,7e-05,15.34493]
[1712499103783,63.44,69418.299,1.7,-0.1721,7e-05,15.34493]
[1712499105294,63.44,69418.3804,1.7,-0.1721,7e-05,15.34458]
[1712499108651,63.44,69418.8955,1.7,-0.17206,7e-05,15.34252]
[1712499117416,63.44,69418.2158,1.7,-0.1721,7e-05,15.34444]
[1712499120127,63.44,69417.5423,1.7,-0.17214,7e-05,15.34672]
[1712499121007,63.44,69417.5806,1.7,-0.17214,7e-05,15.34653]
[1712499124824,63.43,69417.2994,1.7,-0.17215,7e-05,15.34729]
[1712499125392,63.43,69417.2994,1.7,-0.17215,7e-05,15.34729]
[1712499133792,63.43,69417.7332,1.7,-0.17211,7e-05,15.3452]
[1712499136943,63.43,69417.4138,1.7,-0.17213,7e-05,15.34616]
[1712499140454,63.43,69420.2012,1.7,-0.17194,7e-05,15.33608]
[1712499144042,63.43,69420.2068,1.7,-0.17194,7e-05,15.33587]
[1712499146881,63.43,69420.0641,1.7,-0.17194,7e-05,15.33624]
[1712499151918,63.43,69420.2384,1.7,-0.1719,7e-05,15.33177]
[1712499154993,63.43,69418.7647,1.7,-0.172,7e-05,15.3369]
[1712499160980,63.43,69420.6266,1.7,-0.17187,7e-05,15.32992]
[1712499166015,63.42,69421.022,1.7,-0.17184,7e-05,15.32831]
[1712499171416,63.42,69421.4585,1.7,-0.1718,7e-05,15.32658]
[1712499172942,63.42,69421.4641,1.7,-0.1718,7e-05,15.32652]
[1712499178099,63.42,69420.3785,1.7,-0.17187,7e-05,15.33019]
[1712499183416,63.42,69420.4383,1.7,-0.17186,7e-05,15.32978]
[1712499189416,63.42,69420.5947,1.7,-0.17185,7e-05,15.32899]
[1712499192971,63.42,69420.598,1.7,-0.17185,7e-05,15.32887]
[1712499198245,63.42,69419.8002,1.7,-0.1719,7e-05,15.3315]
[1712499200730,63.42,69419.0757,1.7,-0.17194,7e-05,15.33401]
[1712499206296,63.42,69417.1245,1.7,-0.17207,7e-05,15.3407]
[1712499211332,63.42,69414.3816,1.7,-0.17222,7e-05,15.34664]
[1712499216367,63.41,69415.3613,1.7,-0.17215,7e-05,15.34282]
[1712499221402,63.41,69418.6534,1.7,-0.17192,7e-05,15.33078]
[1712499226436,63.41,69416.6492,1.7,-0.17205,7e-05,15.33773]
[1712499231472,63.41,69417.2893,1.7,-0.17201,7e-05,15.33522]
[1712499236515,63.41,69416.7498,1.7,-0.17204,7e-05,15.33691]
[1712499241553,63.41,69416.9972,1.7,-0.17202,7e-05,15.33579]
[1712499246584,63.41,69416.1793,1.7,-0.17207,7e-05,15.33849]
[1712499251620,63.41,69415.9287,1.7,-0.17208,7e-05,15.33914]
[1712499256655,63.4,69414.2118,1.7,-0.17219,7e-05,15.34502]
[1712499262233,63.4,69413.7683,1.7,-0.17221,7e-05,15.34631]
[1712499267490,63.4,69413.9379,1.7,-0.1722,7e-05,15.34536]
[1712499274780,63.4,69414.8799,1.7,-0.1721,7e-05,15.33803]
[1712499279816,63.4,69414.7624,1.7,-0.1721,7e-05,15.3382]
[1712499285416,63.4,69414.8521,1.7,-0.17209,7e-05,15.33759]
[1712499290892,63.4,69416.4823,1.7,-0.17198,7e-05,15.33153]
[1712499295928,63.39,69416.2254,1.7,-0.17199,7e-05,15.33224]
[1712499300962,63.39,69416.3026,1.7,-0.17198,7e-05,15.33177]
[1712499305998,63.39,69415.8779,1.7,-0.17201,7e-05,15.33308]
[1712499310060,63.39,69411.2124,1.7,-0.17232,7e-05,15.34961]
[1712499310075,63.39,69411.2124,1.7,-0.17232,7e-05,15.34961]
[1712499310492,63.39,69411.2124,1.7,-0.17232,7e-05,15.34961]
[1712499311639,63.39,69410.5675,1.7,-0.17236,7e-05,15.35185]
[1712499314053,63.39,69438.0708,1.7,-0.17052,7e-05,15.25327]
[1712499319090,63.39,69438.7447,1.7,-0.17049,7e-05,15.2512]
[1712499320941,63.39,69437.7521,1.7,-0.17055,7e-05,15.25483]
[1712499322808,63.39,69427.8917,1.7,-0.17121,7e-05,15.29026]
[1712499328152,63.39,69424.2823,1.7,-0.17145,7e-05,15.30325]
[1712499333416,63.39,69423.2456,1.7,-0.17149,7e-05,15.30335]
[1712499339068,63.39,69420.893,1.7,-0.17165,7e-05,15.31174]
[1712499339352,63.39,69420.764,1.7,-0.17166,7e-05,15.31219]
[1712499345016,63.4,69411.9938,1.7,-0.17225,7e-05,15.34417]
[1712499351314,63.4,69412.2064,1.7,-0.17225,7e-05,15.34411]
[1712499354566,63.4,69412.1239,1.7,-0.17226,7e-05,15.34471]
[1712499354594,63.4,69412.1239,1.7,-0.17226,7e-05,15.34471]
[1712499355859,63.4,69412.089,1.7,-0.17227,7e-05,15.34493]
[1712499361387,63.4,69411.8652,1.7,-0.17228,7e-05,15.34591]
[1712499366417,63.4,69411.221,1.7,-0.17233,7e-05,15.34836]
[1712499371457,63.4,69411.725,1.7,-0.1723,7e-05,15.34669]
[1712499376493,63.4,69411.9239,1.7,-0.17229,7e-05,15.34612]
[1712499379301,63.4,69411.9494,1.7,-0.17229,7e-05,15.34609]
[1712499379400,63.4,69411.9494,1.7,-0.17229,7e-05,15.34609]
[1712499379873,63.41,69412.0081,1.7,-0.17228,7e-05,15.34591]
[1712499381702,63.41,69425.7704,1.7,-0.17136,7e-05,15.29663]
[1712499382743,63.41,69425.6746,1.7,-0.17137,7e-05,15.29707]
[1712499386942,63.41,69418.8257,1.7,-0.17183,7e-05,15.32151]
[1712499388348,63.41,69419.2624,1.7,-0.1718,7e-05,15.31991]
[1712499389060,63.4,69420.8349,1.7,-0.17169,7e-05,15.31426]
[1712499392382,63.4,69420.153,1.7,-0.17171,7e-05,15.31306]
[1712499396321,63.4,69423.7964,1.7,-0.17146,7e-05,15.29997]
[1712499399633,63.41,69426.4221,1.7,-0.1713,7e-05,15.29101]
[1712499403228,63.41,69426.1591,1.7,-0.17132,7e-05,15.29197]
[1712499403260,63.41,69426.1591,1.7,-0.17132,7e-05,15.29197]
[1712499409728,63.41,69425.2201,1.7,-0.17138,7e-05,15.29542]
[1712499414766,63.41,69424.155,1.7,-0.17145,7e-05,15.29925]
[1712499419800,63.41,69428.2248,1.7,-0.17118,7e-05,15.2847]
[1712499420740,63.41,69429.1698,1.7,-0.17112,7e-05,15.28133]
[1712499420786,63.41,69429.1698,1.7,-0.17112,7e-05,15.28133]
[1712499420885,63.41,69429.1698,1.7,-0.17112,7e-05,15.28133]
[1712499421351,63.41,69429.1698,1.7,-0.17112,7e-05,15.28133]
[1712499421962,63.41,69434.0712,1.7,-0.17079,7e-05,15.2638]
[1712499422073,63.41,69434.0712,1.7,-0.17079,7e-05,15.2638]
[1712499424612,63.41,69451.1684,1.7,-0.16966,7e-05,15.20266]
[1712499424722,63.41,69451.1684,1.7,-0.16966,7e-05,15.20266]
[1712499425012,63.41,69451.0474,1.7,-0.16967,7e-05,15.20322]
[1712499430876,63.41,69456.8592,1.7,-0.1693,7e-05,15.18316]
[1712499433451,63.41,69459.7622,1.7,-0.16911,7e-05,15.17307]
[1712499438932,63.42,69454.8308,1.7,-0.16945,7e-05,15.19162]
[1712499443358,63.42,69454.3568,1.7,-0.16949,7e-05,15.19386]
[1712499445612,63.42,69453.8538,1.7,-0.16953,7e-05,15.19594]
[1712499450167,63.43,69456.5508,1.7,-0.16937,7e-05,15.18697]
[1712499454481,63.43,69445.3405,1.7,-0.17009,7e-05,15.22409]
[1712499459605,63.43,69444.7835,1.7,-0.17013,7e-05,15.22662]
[1712499465835,63.43,69446.4627,1.7,-0.17003,7e-05,15.22114]
[1712499471158,63.44,69447.6546,1.7,-0.16996,7e-05,15.21736]
[1712499476056,63.44,69447.5543,1.7,-0.16998,7e-05,15.21813]
[1712499482201,63.44,69446.7541,1.7,-0.17004,7e-05,15.22157]
[1712499489282,63.44,69444.5437,1.7,-0.1702,7e-05,15.2302]
[1712499494317,63.45,69435.5688,1.7,-0.1708,7e-05,15.26269]
[1712499498985,63.45,69426.0963,1.7,-0.17143,7e-05,15.29666]
[1712499502802,63.45,69422.6554,1.7,-0.17166,7e-05,15.30893]
[1712499502922,63.45,69422.6554,1.7,-0.17166,7e-05,15.30893]
[1712499504276,63.45,69422.0048,1.7,-0.1717,7e-05,15.31123]
[1712499507245,63.45,69422.7613,1.7,-0.17165,7e-05,15.30845]
[1712499513416,63.44,69420.6368,1.7,-0.17176,7e-05,15.31228]
[1712499514312,63.44,69420.6368,1.7,-0.17176,7e-05,15.31228]
[1712499519497,63.44,69414.3062,1.7,-0.17218,7e-05,15.33465]
[1712499525416,63.44,69413.8682,1.7,-0.1722,7e-05,15.33588]
[1712499529061,63.44,69415.9708,1.7,-0.17206,7e-05,15.32819]
[1712499534598,63.44,69416.5902,1.7,-0.17201,7e-05,15.3257]
[1712499534921,63.44,69416.5902,1.7,-0.17201,7e-05,15.3257]
[1712499540639,63.44,69412.0001,1.7,-0.17231,7e-05,15.34182]
[1712499545676,63.44,69410.7417,1.7,-0.17239,7e-05,15.34599]
[1712499550710,63.43,69409.4533,1.7,-0.17247,7e-05,15.35024]
[1712499555745,63.43,69410.3549,1.7,-0.17241,7e-05,15.34665]
[1712499560781,63.43,69409.958,1.7,-0.17243,7e-05,15.34773]
[1712499567205,63.43,69410.1302,1.7,-0.17241,7e-05,15.34683]
[1712499568988,63.43,69413.0642,1.7,-0.17221,7e-05,15.33605]
[1712499569101,63.43,69413.0642,1.7,-0.17221,7e-05,15.33605]
[1712499569251,63.43,69413.0642,1.7,-0.17221,7e-05,15.33605]
[1712499572766,63.43,69413.6843,1.7,-0.17216,7e-05,15.33373]
[1712499576012,63.43,69423.5488,1.7,-0.17147,7e-05,15.29466]
[1712499576251,63.43,69423.5488,1.7,-0.17147,7e-05,15.29466]
[1712499578773,63.43,69422.8749,1.7,-0.17152,7e-05,15.29706]
[1712499583946,63.43,69415.881,1.7,-0.17198,7e-05,15.32195]
[1712499588982,63.43,69415.337,1.7,-0.17202,7e-05,15.32372]
[1712499592779,63.42,69414.333,1.7,-0.17208,7e-05,15.32718]
[1712499597438,63.42,69414.6586,1.7,-0.17206,7e-05,15.32578]
[1712499604085,63.42,69413.2241,1.7,-0.17215,7e-05,15.33059]
[1712499608908,63.42,69414.5143,1.7,-0.17206,7e-05,15.32579]
[1712499614155,63.42,69427.4399,1.7,-0.17119,7e-05,15.27933]
[1712499620197,63.42,69427.7411,1.7,-0.17117,7e-05,15.27838]
[1712499625232,63.42,69428.5029,1.7,-0.17112,7e-05,15.27574]
[1712499630268,63.42,69430.0592,1.7,-0.17102,7e-05,15.27031]
[1712499635302,63.42,69429.8513,1.7,-0.17101,7e-05,15.26764]
[1712499640338,63.42,69428.9022,1.7,-0.17108,7e-05,15.27118]
[1712499645373,63.42,69422.3941,1.7,-0.17151,7e-05,15.29453]
[1712499650413,63.42,69420.7092,1.7,-0.17162,7e-05,15.30051]
[1712499656455,63.42,69422.107,1.7,-0.17153,7e-05,15.29544]
[1712499662496,63.42,69424.1384,1.7,-0.17139,7e-05,15.28817]
[1712499667532,63.42,69414.9035,1.7,-0.17201,7e-05,15.32123]
[1712499673501,63.42,69414.5912,1.7,-0.17203,7e-05,15.32216]
[1712499675933,63.42,69409.212,1.7,-0.17238,7e-05,15.34122]
[1712499681628,63.42,69415.4901,1.7,-0.17196,7e-05,15.31841]
[1712499686663,63.42,69417.003,1.7,-0.17185,7e-05,15.31283]
[1712499687073,63.42,69417.003,1.7,-0.17185,7e-05,15.31283]
[1712499687588,63.42,69417.003,1.7,-0.17185,7e-05,15.31283]
[1712499692705,63.42,69417.5508,1.7,-0.17178,7e-05,15.30713]
[1712499699416,63.42,69420.3458,1.7,-0.1716,7e-05,15.29704]
[1712499704792,63.42,69422.3358,1.7,-0.17146,7e-05,15.28988]
[1712499710834,63.42,69421.6475,1.7,-0.17151,7e-05,15.29235]
[1712499715870,63.42,69422.1521,1.7,-0.17148,7e-05,15.29052]
[1712499720904,63.42,69422.7303,1.7,-0.17144,7e-05,15.28846]
[1712499725939,63.42,69422.41,1.7,-0.17146,7e-05,15.28963]
[1712499730973,63.42,69421.5777,1.7,-0.17151,7e-05,15.29261]
[1712499736018,63.42,69422.4059,1.7,-0.17146,7e-05,15.28965]
[1712499736032,63.42,69422.4059,1.7,-0.17146,7e-05,15.28965]
[1712499742075,63.42,69420.8686,1.7,-0.17156,7e-05,15.29515]
[1712499747106,63.42,69420.4441,1.7,-0.17159,7e-05,15.29662]
[1712499747270,63.42,69420.4441,1.7,-0.17159,7e-05,15.29662]
[1712499748003,63.42,69420.4441,1.7,-0.17159,7e-05,15.29662]
[1712499753147,63.42,69422.1514,1.7,-0.17145,7e-05,15.2869]
[1712499758184,63.42,69419.7121,1.7,-0.17161,7e-05,15.29561]
[1712499764071,63.42,69419.3707,1.7,-0.17163,7e-05,15.2968]
[1712499769259,63.42,69416.899,1.7,-0.17179,7e-05,15.30557]
[1712499774295,63.42,69418.7008,1.7,-0.17167,7e-05,15.29904]
[1712499774654,63.42,69418.7008,1.7,-0.17167,7e-05,15.29904]
[1712499782351,63.42,69418.0091,1.7,-0.17172,7e-05,15.30141]
[1712499787385,63.41,69417.2338,1.7,-0.17177,7e-05,15.30409]
[1712499792402,63.41,69418.5285,1.7,-0.17168,7e-05,15.29939]
[1712499796276,63.41,69412.76,1.7,-0.17206,7e-05,15.31995]
[1712499802491,63.41,69415.2207,1.7,-0.17189,7e-05,15.31093]
[1712499802577,63.41,69415.2207,1.7,-0.17189,7e-05,15.31093]
[1712499804183,63.41,69415.1917,1.7,-0.1719,7e-05,15.31101]
[1712499809540,63.41,69413.567,1.7,-0.172,7e-05,15.31664]
[1712499809938,63.41,69413.567,1.7,-0.172,7e-05,15.31664]
[1712499815583,63.41,69408.478,1.7,-0.17231,7e-05,15.33104]
[1712499815591,63.41,69408.478,1.7,-0.17231,7e-05,15.33104]
[1712499821624,63.41,69407.4253,1.7,-0.17237,7e-05,15.33448]
[1712499824676,63.41,69406.7001,1.7,-0.17242,7e-05,15.33689]
[1712499824756,63.41,69406.7001,1.7,-0.17242,7e-05,15.33689]
[1712499824801,63.41,69406.7001,1.7,-0.17242,7e-05,15.33689]
[1712499825134,63.41,69406.7001,1.7,-0.17242,7e-05,15.33689]
[1712499828822,63.41,69402.1063,1.7,-0.17275,7e-05,15.35438]
[1712499835721,63.43,69402.4623,1.7,-0.17278,7e-05,15.35628]
[1712499837518,63.43,69402.4579,1.7,-0.17278,7e-05,15.3567]
[1712499843416,63.44,69400.7639,1.7,-0.17294,7e-05,15.36513]
[1712499848814,63.45,69399.4108,1.7,-0.17307,7e-05,15.37228]
[1712499855416,63.46,69399.1153,1.7,-0.17313,7e-05,15.37558]
[1712499860899,63.48,69395.3303,1.7,-0.17342,7e-05,15.39127]
[1712499865932,63.48,69403.3407,1.7,-0.17292,7e-05,15.36448]
[1712499870967,63.49,69400.1081,1.7,-0.17317,7e-05,15.37789]
[1712499876003,63.5,69396.5907,1.7,-0.17341,7e-05,15.38865]
[1712499882043,63.51,69397.2639,1.7,-0.1734,7e-05,15.38832]
[1712499887079,63.52,69400.0,1.7,-0.17325,7e-05,15.38028]
[1712499892115,63.53,69397.6496,1.7,-0.17343,7e-05,15.3904]
[1712499897150,63.54,69399.3508,1.7,-0.17335,7e-05,15.38602]
[1712499902191,63.55,69398.7915,1.7,-0.17342,7e-05,15.38972]
[1712499908234,63.56,69398.6101,1.7,-0.17347,7e-05,15.39239]
[1712499913269,63.56,69395.0994,1.7,-0.17373,7e-05,15.40653]
[1712499917943,63.57,69392.801,1.7,-0.17391,7e-05,15.41596]
[1712499917956,63.57,69392.801,1.7,-0.17391,7e-05,15.41596]
[1712499923338,63.58,69389.8769,1.7,-0.17413,7e-05,15.42814]
[1712499928373,63.59,69389.3842,1.7,-0.17419,7e-05,15.43129]
[1712499933409,63.59,69387.348,1.7,-0.17432,7e-05,15.4363]
[1712499938444,63.6,69385.919,1.7,-0.17444,7e-05,15.44271]
[1712499941414,63.6,69384.4405,1.7,-0.17455,7e-05,15.44849]
[1712499944145,63.61,69381.0049,1.7,-0.1748,7e-05,15.46147]
[1712499949521,63.61,69364.47,1.7,-0.17594,7e-05,15.52163]
[1712499954555,63.62,69366.0475,1.7,-0.17584,7e-05,15.51675]
[1712499959590,63.62,69366.7522,1.7,-0.17581,7e-05,15.51502]
[1712499964625,63.62,69364.1731,1.7,-0.176,7e-05,15.52496]
[1712499969661,63.63,69365.9571,1.7,-0.17589,7e-05,15.51935]
[1712499974695,63.63,69365.6923,1.7,-0.17592,7e-05,15.52105]
[1712499979732,63.63,69364.6152,1.7,-0.17601,7e-05,15.52562]
[1712499984766,63.64,69365.0627,1.7,-0.17599,7e-05,15.52473]
[1712499989800,63.64,69361.5079,1.7,-0.17624,7e-05,15.53807]
[1712499994835,63.64,69360.251,1.7,-0.17631,7e-05,15.53957]
[1712499999871,63.65,69358.514,1.7,-0.17644,7e-05,15.54644]
[1712500000933,63.65,69358.514,1.7,-0.17644,7e-05,15.54644]
[1712500006919,63.65,69357.9873,1.7,-0.1765,7e-05,15.54962]
[1712500011955,63.66,69357.5391,1.7,-0.17655,7e-05,15.55219]
[1712500016989,63.66,69356.9186,1.7,-0.17661,7e-05,15.55535]
[1712500022026,63.67,69356.9977,1.7,-0.17662,7e-05,15.55602]
[1712500025760,63.67,69352.5476,1.7,-0.17693,7e-05,15.57237]
[1712500032096,63.68,69342.3011,1.7,-0.17764,7e-05,15.60975]
[1712500037131,63.68,69341.5341,1.7,-0.17771,7e-05,15.61303]
[1712500040406,63.68,69340.68,1.7,-0.17777,7e-05,15.61639]
[1712500042289,63.68,69340.1973,1.7,-0.1778,7e-05,15.61813]
[1712500042476,63.68,69340.1973,1.7,-0.1778,7e-05,15.61813]
[1712500042619,63.68,69340.1973,1.7,-0.1778,7e-05,15.61813]
[1712500043517,63.68,69340.1679,1.7,-0.17781,7e-05,15.61825]
[1712500044967,63.68,69339.2158,1.7,-0.17787,7e-05,15.62173]
[1712500045479,63.68,69338.131,1.7,-0.17795,7e-05,15.62568]
[1712500045722,63.68,69338.131,1.7,-0.17795,7e-05,15.62568]
[1712500049821,63.68,69336.0202,1.7,-0.1781,7e-05,15.6335]
[1712500049832,63.68,69336.0202,1.7,-0.1781,7e-05,15.6335]
[1712500055256,63.69,69340.3531,1.7,-0.17779,7e-05,15.61511]
[1712500060292,63.69,69338.7504,1.7,-0.1779,7e-05,15.62133]
[1712500062145,63.69,69338.9521,1.7,-0.17789,7e-05,15.62071]
[1712500066017,63.69,69337.5697,1.7,-0.17799,7e-05,15.62598]
[1712500071376,63.69,69335.9982,1.7,-0.17811,7e-05,15.63207]
[1712500073609,63.7,69336.2917,1.7,-0.17809,7e-05,15.6312]
[1712500079436,63.7,69336.0181,1.7,-0.17812,7e-05,15.63265]
[1712500084472,63.7,69338.057,1.7,-0.17799,7e-05,15.62583]
[1712500089506,63.7,69338.5455,1.7,-0.17796,7e-05,15.62455]
[1712500094541,63.7,69337.9856,1.7,-0.17801,7e-05,15.62697]
[1712500094836,63.7,69337.9856,1.7,-0.17801,7e-05,15.62697]
[1712500094969,63.7,69337.9856,1.7,-0.17801,7e-05,15.62697]
[1712500096481,63.71,69339.3432,1.7,-0.17792,7e-05,15.62224]
[1712500100502,63.71,69347.7608,1.7,-0.17735,7e-05,15.59273]
[1712500102889,63.71,69359.5379,1.7,-0.17656,7e-05,15.55152]
[1712500103200,63.71,69359.5379,1.7,-0.17656,7e-05,15.55152]
[1712500103318,63.71,69359.5379,1.7,-0.17656,7e-05,15.55152]
[1712500103726,63.71,69368.23,1.7,-0.17598,7e-05,15.52084]
[1712500109026,63.71,69360.1241,1.7,-0.17654,7e-05,15.55033]
[1712500115375,63.72,69365.7452,1.7,-0.17614,7e-05,15.52739]
[1712500122738,63.72,69364.0629,1.7,-0.17627,7e-05,15.53426]
[1712500127773,63.73,69363.2963,1.7,-0.17633,7e-05,15.53757]
[1712500130147,63.73,69365.1064,1.7,-0.17621,7e-05,15.53137]
[1712500130442,63.73,69365.1064,1.7,-0.17621,7e-05,15.53137]
[1712500133559,63.73,69369.0475,1.7,-0.17595,7e-05,15.51775]
[1712500138850,63.73,69370.7453,1.7,-0.17585,7e-05,15.51255]
[1712500143489,63.74,69374.4953,1.7,-0.17561,7e-05,15.49983]
[1712500143672,63.74,69374.4953,1.7,-0.17561,7e-05,15.49983]
[1712500145900,63.74,69402.0672,1.7,-0.17377,7e-05,15.40238]
[1712500150936,63.75,69396.3139,1.7,-0.17418,7e-05,15.42421]
[1712500152130,63.75,69395.4265,1.7,-0.17424,7e-05,15.42762]
[1712500152362,63.75,69395.4265,1.7,-0.17424,7e-05,15.42762]
[1712500152458,63.75,69395.8175,1.7,-0.17422,7e-05,15.42648]
[1712500154963,63.75,69418.0377,1.7,-0.17273,7e-05,15.3472]
[1712500159998,63.75,69423.9046,1.7,-0.17234,7e-05,15.32619]
[1712500165032,63.75,69414.1266,1.7,-0.17298,7e-05,15.36083]
[1712500170076,63.74,69403.6275,1.7,-0.17368,7e-05,15.39771]
[1712500171423,63.74,69401.9031,1.7,-0.17376,7e-05,15.40015]
[1712500177125,63.74,69400.934,1.7,-0.17382,7e-05,15.40334]
[1712500182162,63.74,69400.4593,1.7,-0.17385,7e-05,15.40482]
[1712500184019,63.74,69400.6923,1.7,-0.17384,7e-05,15.40394]
[1712500190217,63.74,69400.7727,1.7,-0.17383,7e-05,15.4036]
[1712500195254,63.74,69408.4388,1.7,-0.17332,7e-05,15.3764]
[1712500200286,63.74,69406.9746,1.7,-0.17342,7e-05,15.38173]
[1712500205233,63.74,69402.4196,1.7,-0.17372,7e-05,15.39805]
[1712500210207,63.75,69388.5937,1.7,-0.17467,7e-05,15.44818]
[1712500215390,63.75,69388.9978,1.7,-0.17467,7e-05,15.44808]
[1712500220426,63.76,69387.9496,1.7,-0.17476,7e-05,15.45295]
[1712500225460,63.76,69391.9434,1.7,-0.17451,7e-05,15.43985]
[1712500230496,63.77,69380.8248,1.7,-0.17527,7e-05,15.48036]
[1712500235537,63.77,69374.2639,1.7,-0.1757,7e-05,15.50092]
[1712500239303,63.78,69373.0737,1.7,-0.17579,7e-05,15.50557]
[1712500239488,63.78,69371.9763,1.7,-0.17587,7e-05,15.50961]
[1712500239793,63.78,69371.9763,1.7,-0.17587,7e-05,15.50961]
[1712500239852,63.78,69371.9763,1.7,-0.17587,7e-05,15.50961]
[1712500240563,63.78,69371.9763,1.7,-0.17587,7e-05,15.50961]
[1712500240576,63.78,69404.1134,1.7,-0.17371,7e-05,15.39564]
[1712500245610,63.78,69399.2956,1.7,-0.17406,7e-05,15.41417]
[1712500246209,63.78,69399.2956,1.7,-0.17406,7e-05,15.41417]
[1712500251662,63.79,69396.1156,1.7,-0.1743,7e-05,15.42698]
[1712500256698,63.8,69390.5443,1.7,-0.17469,7e-05,15.44789]
[1712500261732,63.8,69397.0958,1.7,-0.17427,7e-05,15.42577]
[1712500266767,63.81,69394.1072,1.7,-0.17449,7e-05,15.43756]
[1712500269947,63.81,69393.1821,1.7,-0.17457,7e-05,15.44151]
[1712500270793,63.81,69393.1821,1.7,-0.17457,7e-05,15.44151]
[1712500271003,63.81,69392.9204,1.7,-0.17459,7e-05,15.44266]
[1712500271802,63.82,69415.351,1.7,-0.17309,7e-05,15.36324]
[1712500272868,63.82,69420.234,1.7,-0.17277,7e-05,15.34621]
[1712500273011,63.82,69420.234,1.7,-0.17277,7e-05,15.34621]
[1712500281872,63.83,69403.0029,1.7,-0.17397,7e-05,15.41017]
[1712500286908,63.84,69409.0571,1.7,-0.17359,7e-05,15.39003]
[1712500291942,63.84,69403.6293,1.7,-0.17395,7e-05,15.40711]
[1712500296976,63.85,69408.5301,1.7,-0.17365,7e-05,15.39107]
[1712500302013,63.86,69399.1782,1.7,-0.17429,7e-05,15.42543]
[1712500307048,63.86,69401.1194,1.7,-0.17418,7e-05,15.41975]
[1712500312081,63.87,69408.9993,1.7,-0.17368,7e-05,15.39311]
[1712500317117,63.88,69406.6093,1.7,-0.17386,7e-05,15.40294]
[1712500317967,63.88,69405.8449,1.7,-0.17392,7e-05,15.40591]
[1712500318617,63.88,69405.8449,1.7,-0.17392,7e-05,15.40591]
[1712500319201,63.88,69407.2632,1.7,-0.17383,7e-05,15.40114]
[1712500319353,63.88,69407.2632,1.7,-0.17383,7e-05,15.40114]
[1712500325022,63.89,69407.537,1.7,-0.17384,7e-05,15.4016]
[1712500325759,63.89,69406.3468,1.7,-0.17392,7e-05,15.40609]
[1712500330995,63.89,69395.801,1.7,-0.17465,7e-05,15.44467]
[1712500332379,63.9,69393.801,1.7,-0.17479,7e-05,15.45216]
[1712500332451,63.9,69393.801,1.7,-0.17479,7e-05,15.45216]
[1712500332555,63.9,69393.801,1.7,-0.17479,7e-05,15.45216]
[1712500333632,63.9,69394.5935,1.7,-0.17474,7e-05,15.44955]
[1712500333799,63.9,69394.5935,1.7,-0.17474,7e-05,15.44955]
[1712500333805,63.9,69394.5935,1.7,-0.17474,7e-05,15.44955]
[1712500334241,63.9,69420.6655,1.7,-0.17301,7e-05,15.35757]
[1712500334620,63.9,69420.6655,1.7,-0.17301,7e-05,15.35757]
[1712500335003,63.9,69420.6655,1.7,-0.17301,7e-05,15.35757]
[1712500335033,63.9,69420.6655,1.7,-0.17301,7e-05,15.35757]
[1712500337628,63.9,69426.286,1.7,-0.17264,7e-05,15.3383]
[1712500343304,63.91,69429.2087,1.7,-0.17249,7e-05,15.33013]
[1712500343842,63.91,69429.2087,1.7,-0.17249,7e-05,15.33013]
[1712500349346,63.92,69421.0116,1.7,-0.17307,7e-05,15.36121]
[1712500354382,63.93,69420.8608,1.7,-0.17308,7e-05,15.35974]
[1712500355334,63.93,69420.8608,1.7,-0.17308,7e-05,15.35974]
[1712500355667,63.93,69419.4118,1.7,-0.17318,7e-05,15.36519]
[1712500361431,63.94,69415.6346,1.7,-0.17346,7e-05,15.38032]
[1712500362852,63.94,69413.9183,1.7,-0.17358,7e-05,15.38669]
[1712500368478,63.95,69414.1635,1.7,-0.17359,7e-05,15.38745]
[1712500373515,63.96,69413.6808,1.7,-0.17365,7e-05,15.3905]
[1712500378549,63.96,69413.257,1.7,-0.1737,7e-05,15.39332]
[1712500383583,63.97,69413.3142,1.7,-0.17372,7e-05,15.39443]
[1712500388620,63.98,69406.7931,1.7,-0.17418,7e-05,15.41869]
[1712500393655,63.98,69410.363,1.7,-0.17396,7e-05,15.40721]
[1712500398696,63.99,69412.3388,1.7,-0.17385,7e-05,15.40142]
[1712500403731,63.99,69410.3564,1.7,-0.174,7e-05,15.40964]
[1712500408767,64.0,69408.7175,1.7,-0.17413,7e-05,15.4166]
[1712500413801,64.01,69409.0821,1.7,-0.1741,7e-05,15.41283]
[1712500418836,64.01,69411.0947,1.7,-0.17399,7e-05,15.40688]
[1712500423871,64.02,69413.9712,1.7,-0.17382,7e-05,15.39792]
[1712500428905,64.02,69413.8246,1.7,-0.17385,7e-05,15.39967]
[1712500433942,64.03,69414.7942,1.7,-0.1738,7e-05,15.39746]
[1712500435301,64.03,69414.834,1.7,-0.17381,7e-05,15.39756]
[1712500435720,64.03,69414.834,1.7,-0.17381,7e-05,15.39756]
[1712500436963,64.03,69439.5002,1.7,-0.17217,7e-05,15.31064]
[1712500438647,64.04,69450.2173,1.7,-0.17147,7e-05,15.27294]
[1712500443767,64.03,69438.7547,1.7,-0.17222,7e-05,15.31336]
[1712500449051,64.03,69439.8923,1.7,-0.17214,7e-05,15.30874]
[1712500454085,64.03,69438.1402,1.7,-0.17224,7e-05,15.31433]
[1712500454121,64.03,69438.1402,1.7,-0.17224,7e-05,15.31433]
[1712500460124,64.02,69425.635,1.7,-0.17306,7e-05,15.35765]
[1712500465183,64.02,69430.0342,1.7,-0.17275,7e-05,15.34118]
[1712500470219,64.01,69423.6714,1.7,-0.17316,7e-05,15.3628]
[1712500475253,64.01,69424.8225,1.7,-0.17303,7e-05,15.3542]
[1712500479158,64.01,69424.6636,1.7,-0.17303,7e-05,15.35421]
[1712500479551,64.01,69422.7005,1.7,-0.17316,7e-05,15.36094]
[1712500485323,64.0,69421.0001,1.7,-0.17326,7e-05,15.36595]
[1712500490358,64.0,69423.8253,1.7,-0.17305,7e-05,15.35498]
[1712500495394,63.99,69424.1312,1.7,-0.17301,7e-05,15.35281]
[1712500500416,63.99,69425.7642,1.7,-0.17289,7e-05,15.34617]
[1712500506416,63.98,69427.942,1.7,-0.17273,7e-05,15.33747]
[1712500509571,63.98,69429.5054,1.7,-0.17261,7e-05,15.33146]
[1712500515543,63.98,69447.1775,1.7,-0.17143,7e-05,15.26812]
[1712500520575,63.97,69441.7268,1.7,-0.17178,7e-05,15.28712]
[1712500523367,63.97,69439.2546,1.7,-0.17194,7e-05,15.2957]
[1712500528632,63.97,69431.4073,1.7,-0.17245,7e-05,15.32277]
[1712500533077,63.97,69432.0893,1.7,-0.17237,7e-05,15.31623]
[1712500538702,63.96,69432.7643,1.7,-0.17231,7e-05,15.31308]
[1712500541170,63.96,69432.5978,1.7,-0.17232,7e-05,15.31342]
[1712500546761,63.96,69433.8506,1.7,-0.17222,7e-05,15.30826]
[1712500552516,63.96,69434.2225,1.7,-0.17219,7e-05,15.30648]
[1712500557835,63.95,69441.0475,1.7,-0.17172,7e-05,15.28157]
[1712500562876,63.95,69443.8398,1.7,-0.17153,7e-05,15.27125]
[1712500567911,63.95,69453.8202,1.7,-0.17086,7e-05,15.2355]
[1712500572947,63.95,69450.7183,1.7,-0.17107,7e-05,15.24636]
[1712500577984,63.95,69453.8934,1.7,-0.17085,7e-05,15.23494]
[1712500583017,63.95,69456.2708,1.7,-0.1707,7e-05,15.22643]
[1712500588054,63.95,69457.3164,1.7,-0.17063,7e-05,15.22266]
[1712500593089,63.95,69458.7951,1.7,-0.1705,7e-05,15.21386]
[1712500598125,63.95,69456.1703,1.7,-0.17067,7e-05,15.2232]
[1712500603161,63.95,69455.7032,1.7,-0.17071,7e-05,15.22486]
[1712500608195,63.95,69460.3053,1.7,-0.1704,7e-05,15.20848]
[1712500613231,63.95,69460.3118,1.7,-0.1704,7e-05,15.20854]
[1712500618265,63.95,69460.8344,1.7,-0.17037,7e-05,15.20674]
[1712500623301,63.95,69464.9966,1.7,-0.1701,7e-05,15.19206]
[1712500624777,63.95,69464.9791,1.7,-0.1701,7e-05,15.19216]
[1712500624924,63.95,69464.9791,1.7,-0.1701,7e-05,15.19216]
[1712500625054,63.95,69464.9791,1.7,-0.1701,7e-05,15.19216]
[1712500625255,63.95,69464.9791,1.7,-0.1701,7e-05,15.19216]
[1712500627329,63.95,69494.1839,1.7,-0.16818,7e-05,15.0885]
[1712500627641,63.95,69494.1839,1.7,-0.16818,7e-05,15.0885]
[1712500630540,63.95,69495.4613,1.7,-0.16811,7e-05,15.08451]
[1712500636392,63.96,69500.2623,1.7,-0.16782,7e-05,15.06858]
[1712500638925,63.96,69500.8416,1.7,-0.16778,7e-05,15.06692]
[1712500644448,63.97,69498.8996,1.7,-0.16793,7e-05,15.075]
[1712500646633,63.97,69498.4449,1.7,-0.16797,7e-05,15.07699]
[1712500652502,63.97,69492.0405,1.7,-0.16837,7e-05,15.09716]
[1712500657540,63.98,69493.3483,1.7,-0.16831,7e-05,15.09347]
[1712500662573,63.98,69496.7046,1.7,-0.1681,7e-05,15.08238]
[1712500667608,63.99,69500.7083,1.7,-0.16786,7e-05,15.06908]
[1712500669973,63.99,69502.7167,1.7,-0.16773,7e-05,15.06233]
[1712500675664,64.0,69510.9487,1.7,-0.16722,7e-05,15.03447]
[1712500678738,64.0,69513.2169,1.7,-0.16708,7e-05,15.02679]
[1712500678862,64.0,69513.2169,1.7,-0.16708,7e-05,15.02679]
[1712500679383,64.0,69513.2169,1.7,-0.16708,7e-05,15.02679]
[1712500679693,64.0,69529.7693,1.7,-0.16601,6e-05,14.96832]
[1712500682082,64.0,69545.6343,1.7,-0.165,6e-05,14.91247]
[1712500685401,64.01,69528.7856,1.7,-0.1661,6e-05,14.97336]
[1712500688997,64.01,69525.3871,1.7,-0.16634,6e-05,14.9865]
[1712500690983,64.01,69528.2569,1.7,-0.16616,6e-05,14.97682]
[1712500696769,64.02,69540.5384,1.7,-0.16539,6e-05,14.93461]
[1712500701847,64.03,69529.9877,1.7,-0.16611,6e-05,14.97389]
[1712500706883,64.04,69534.4665,1.7,-0.16584,6e-05,14.95946]
[1712500707372,64.04,69534.4665,1.7,-0.16584,6e-05,14.95946]
[1712500712926,64.05,69530.1584,1.7,-0.16612,6e-05,14.97282]
[1712500713919,64.05,69530.1584,1.7,-0.16612,6e-05,14.97282]
[1712500716842,64.05,69538.3545,1.7,-0.1656,6e-05,14.94448]
[1712500717171,64.05,69538.6325,1.7,-0.16559,6e-05,14.94379]
[1712500722995,64.06,69529.631,1.7,-0.1662,6e-05,14.97743]
[1712500724978,64.06,69529.8285,1.7,-0.16619,6e-05,14.97699]
[1712500730051,64.06,69529.2392,1.7,-0.16625,6e-05,14.98011]
[1712500730129,64.06,69529.2392,1.7,-0.16625,6e-05,14.98011]
[1712500732215,64.07,69526.9872,1.7,-0.1664,6e-05,14.98841]
[1712500734187,64.07,69537.3014,1.7,-0.16574,6e-05,14.95206]
[1712500736515,64.07,69532.8149,1.7,-0.16603,6e-05,14.96839]
[1712500737249,64.07,69533.1351,1.7,-0.16602,6e-05,14.96742]
[1712500743144,64.07,69528.0205,1.7,-0.16636,6e-05,14.98654]
[1712500746056,64.08,69524.4506,1.7,-0.1666,6e-05,14.99951]
[1712500746081,64.08,69524.4506,1.7,-0.1666,6e-05,14.99951]
[1712500753212,64.08,69525.394,1.7,-0.16656,6e-05,14.99738]
[1712500758248,64.08,69523.2503,1.7,-0.16671,6e-05,15.00561]
[1712500764289,64.09,69522.1153,1.7,-0.1668,6e-05,15.01034]
[1712500769325,64.09,69524.3042,1.7,-0.16666,6e-05,15.00315]
[1712500771692,64.09,69521.4693,1.7,-0.16682,6e-05,15.00985]
[1712500771816,64.09,69521.4693,1.7,-0.16682,6e-05,15.00985]
[1712500771827,64.09,69521.4693,1.7,-0.16682,6e-05,15.00985]
[1712500775208,64.09,69536.1927,1.7,-0.16588,6e-05,14.95796]
[1712500778581,64.1,69530.4248,1.7,-0.16626,6e-05,14.97913]
[1712500778782,64.1,69530.4248,1.7,-0.16626,6e-05,14.97913]
[1712500780945,64.1,69540.3572,1.7,-0.16562,6e-05,14.94416]
[1712500781570,64.1,69537.7778,1.7,-0.16579,6e-05,14.95351]
[1712500787451,64.11,69538.1948,1.7,-0.16579,6e-05,14.95313]
[1712500790325,64.11,69535.0161,1.7,-0.166,6e-05,14.96478]
[1712500793954,64.11,69528.5776,1.7,-0.16642,6e-05,14.98825]
[1712500799032,64.11,69539.9928,1.7,-0.1657,6e-05,14.94851]
[1712500800911,64.12,69533.6906,1.7,-0.16611,6e-05,14.97124]
[1712500806584,64.12,69535.6792,1.7,-0.166,6e-05,14.96512]
[1712500807334,64.12,69535.6792,1.7,-0.166,6e-05,14.96512]
[1712500810485,64.12,69528.7039,1.7,-0.16646,6e-05,14.99033]
[1712500815647,64.13,69540.5068,1.7,-0.16571,6e-05,14.94929]
[1712500820680,64.13,69532.1473,1.7,-0.16627,6e-05,14.97981]
[1712500825715,64.13,69538.0473,1.7,-0.1659,6e-05,14.95971]
[1712500830752,64.14,69535.4036,1.7,-0.16609,6e-05,14.97007]
[1712500832629,64.14,69536.895,1.7,-0.16596,6e-05,14.96133]
[1712500833104,64.14,69536.895,1.7,-0.16596,6e-05,14.96133]
[1712500836289,64.14,69529.2684,1.7,-0.16647,6e-05,14.98898]
[1712500838920,64.14,69528.5619,1.7,-0.16652,6e-05,14.99187]
[1712500839511,64.14,69528.5619,1.7,-0.16652,6e-05,14.99187]
[1712500840442,64.15,69526.4853,1.7,-0.16666,6e-05,14.99936]
[1712500841890,64.15,69536.0695,1.7,-0.16604,6e-05,14.96564]
[1712500847870,64.15,69530.7342,1.7,-0.1664,6e-05,14.98538]
[1712500852907,64.15,69524.8554,1.7,-0.16679,6e-05,15.00686]
[1712500857940,64.16,69524.6487,1.7,-0.16681,6e-05,15.00812]
[1712500859009,64.16,69524.0109,1.7,-0.16686,6e-05,15.01048]
[1712500859606,64.16,69524.0109,1.7,-0.16686,6e-05,15.01048]
[1712500859787,64.16,69524.0109,1.7,-0.16686,6e-05,15.01048]
[1712500861926,64.16,69536.2325,1.7,-0.16607,6e-05,14.96733]
[1712500867004,64.16,69523.4671,1.7,-0.16691,6e-05,15.01328]
[1712500870744,64.16,69522.9135,1.7,-0.16695,6e-05,15.01552]
[1712500876066,64.17,69534.4053,1.7,-0.16622,6e-05,14.97554]
[1712500881101,64.17,69535.3421,1.7,-0.16617,6e-05,14.97293]
[1712500886139,64.17,69532.519,1.7,-0.16636,6e-05,14.98365]
[1712500891171,64.18,69528.2353,1.7,-0.16662,6e-05,14.99592]
[1712500896215,64.18,69536.6882,1.7,-0.16609,6e-05,14.96658]
[1712500901250,64.18,69531.5012,1.7,-0.16643,6e-05,14.98566]
[1712500906285,64.19,69529.5658,1.7,-0.16657,6e-05,14.99312]
[1712500911319,64.19,69530.1263,1.7,-0.16654,6e-05,14.99172]
[1712500916355,64.19,69529.0114,1.7,-0.16663,6e-05,14.99624]
[1712500921390,64.19,69529.8249,1.7,-0.16658,6e-05,14.99392]
[1712500926416,64.2,69536.1986,1.7,-0.16618,6e-05,14.97206]
[1712500932111,64.2,69532.0104,1.7,-0.16646,6e-05,14.98743]
[1712500937503,64.2,69527.1853,1.7,-0.16679,6e-05,15.00527]
[1712500942538,64.21,69527.5572,1.7,-0.16677,6e-05,15.00444]
[1712500946631,64.21,69530.842,1.7,-0.16657,6e-05,14.9932]
[1712500946685,64.21,69530.842,1.7,-0.16657,6e-05,14.9932]
[1712500946966,64.21,69530.842,1.7,-0.16657,6e-05,14.9932]
[1712500952607,64.21,69538.4115,1.7,-0.16606,6e-05,14.96364]
[1712500957643,64.21,69532.4029,1.7,-0.16646,6e-05,14.98554]
[1712500962545,64.22,69532.2992,1.7,-0.16648,6e-05,14.98645]
[1712500962830,64.22,69532.2992,1.7,-0.16648,6e-05,14.98645]
[1712500968718,64.22,69538.0737,1.7,-0.16612,6e-05,14.9668]
[1712500973753,64.22,69539.5043,1.7,-0.16604,6e-05,14.96241]
[1712500978789,64.23,69540.0441,1.7,-0.16601,6e-05,14.96119]
[1712500983824,64.23,69540.7291,1.7,-0.16598,6e-05,14.95949]
[1712500988858,64.24,69537.3081,1.7,-0.16622,6e-05,14.97228]
[1712500992869,64.24,69538.4011,1.7,-0.16615,6e-05,14.96891]
[1712500993281,64.24,69538.4011,1.7,-0.16615,6e-05,14.96891]
[1712500993753,64.24,69538.4011,1.7,-0.16615,6e-05,14.96891]
[1712500993758,64.24,69538.4011,1.7,-0.16615,6e-05,14.96891]
[1712500994094,64.24,69539.0263,1.7,-0.16612,6e-05,14.96683]
[1712500994426,64.24,69539.0263,1.7,-0.16612,6e-05,14.96683]
[1712500994540,64.24,69539.0263,1.7,-0.16612,6e-05,14.96683]
[1712500994545,64.24,69539.0263,1.7,-0.16612,6e-05,14.96683]
[1712500995416,64.24,69584.9272,1.7,-0.16317,6e-05,14.80412]
[1712500995766,64.24,69584.9272,1.7,-0.16317,6e-05,14.80412]
[1712501000272,64.25,69601.1401,1.7,-0.16216,6e-05,14.74795]
[1712501005984,64.26,69602.3595,1.7,-0.16212,6e-05,14.7458]
[1712501006085,64.26,69602.3595,1.7,-0.16212,6e-05,14.7458]
[1712501012026,64.27,69598.5599,1.7,-0.16237,6e-05,14.75758]
[1712501017061,64.27,69592.9994,1.7,-0.16275,6e-05,14.77889]
[1712501022098,64.28,69591.8098,1.7,-0.16285,6e-05,14.78454]
[1712501023731,64.28,69591.9988,1.7,-0.16284,6e-05,14.78415]
[1712501028140,64.29,69611.4424,1.7,-0.16163,6e-05,14.71676]
[1712501028954,64.29,69611.4424,1.7,-0.16163,6e-05,14.71676]
[1712501034182,64.3,69617.7156,1.7,-0.16127,6e-05,14.69653]
[1712501036245,64.3,69617.189,1.7,-0.16131,6e-05,14.69909]
[1712501037433,64.3,69617.5649,1.7,-0.16129,6e-05,14.6981]
[1712501043244,64.31,69615.9988,1.7,-0.16143,6e-05,14.70576]
[1712501044842,64.32,69616.5884,1.7,-0.1614,6e-05,14.704]
[1712501050292,64.32,69608.5356,1.7,-0.16194,6e-05,14.73455]
[1712501054969,64.33,69599.4048,1.7,-0.16254,6e-05,14.76807]
[1712501060365,64.34,69608.9259,1.7,-0.16197,6e-05,14.73629]
[1712501063441,64.34,69608.3707,1.7,-0.16202,6e-05,14.73927]
[1712501069430,64.35,69602.8053,1.7,-0.1624,6e-05,14.76083]
[1712501076416,64.36,69605.9603,1.7,-0.16221,6e-05,14.74825]
[1712501081515,64.37,69606.2707,1.7,-0.16222,6e-05,14.74874]
[1712501086551,64.38,69608.4886,1.7,-0.16211,6e-05,14.74252]
[1712501091585,64.39,69605.203,1.7,-0.16234,6e-05,14.75574]
[1712501096620,64.39,69606.4837,1.7,-0.16229,6e-05,14.75275]
[1712501101657,64.4,69605.5745,1.7,-0.16237,6e-05,14.7575]
[1712501106688,64.41,69600.3924,1.7,-0.16272,6e-05,14.7773]
[1712501110470,64.45,69601.1907,1.7,-0.16281,6e-05,14.78251]
[1712501115752,64.52,69601.6758,1.7,-0.16303,6e-05,14.79543]
[1712501120788,64.57,69601.0023,1.7,-0.16326,6e-05,14.80876]
[1712501125823,64.62,69600.696,1.7,-0.16344,6e-05,14.81966]
[1712501129303,64.64,69600.0943,1.7,-0.16357,6e-05,14.82718]
[1712501129540,64.64,69600.0943,1.7,-0.16357,6e-05,14.82718]
[1712501135891,64.69,69597.8437,1.7,-0.16387,6e-05,14.84234]
[1712501140927,64.71,69596.6748,1.7,-0.164,6e-05,14.84961]
[1712501145962,64.71,69595.8205,1.7,-0.16406,6e-05,14.85327]
[1712501150997,64.72,69592.8622,1.7,-0.16426,6e-05,14.8643]
[1712501157039,64.72,69588.074,1.7,-0.16459,6e-05,14.88263]
[1712501159750,64.72,69587.186,1.7,-0.16465,6e-05,14.88601]
[1712501161276,64.73,69584.3004,1.7,-0.16485,6e-05,14.89692]
[1712501165399,64.73,69578.983,1.7,-0.1652,6e-05,14.91626]
[1712501165741,64.73,69578.983,1.7,-0.1652,6e-05,14.91626]
[1712501165909,64.73,69578.983,1.7,-0.1652,6e-05,14.91626]
[1712501169038,64.73,69575.1641,1.7,-0.16546,6e-05,14.93064]
[1712501170589,64.74,69574.2031,1.7,-0.16552,6e-05,14.93405]
[1712501174242,64.73,69557.0078,1.7,-0.1666,6e-05,14.99317]
[1712501179849,64.72,69553.9393,1.7,-0.16677,6e-05,15.00246]
[1712501181260,64.72,69552.1811,1.7,-0.16688,6e-05,15.00849]
[1712501187249,64.72,69552.4682,1.7,-0.16686,6e-05,15.00703]
[1712501191637,64.72,69565.1493,1.7,-0.16601,6e-05,14.95855]
[1712501191936,64.72,69565.1493,1.7,-0.16601,6e-05,14.95855]
[1712501197318,64.72,69572.067,1.7,-0.16557,6e-05,14.93425]
[1712501202355,64.72,69572.892,1.7,-0.16551,6e-05,14.93139]
[1712501207390,64.72,69571.5782,1.7,-0.1656,6e-05,14.93606]
[1712501212424,64.72,69567.4018,1.7,-0.16587,6e-05,14.95073]
[1712501217460,64.72,69566.2289,1.7,-0.16594,6e-05,14.95481]
[1712501219641,64.72,69566.443,1.7,-0.16593,6e-05,14.95405]
[1712501225520,64.72,69552.9687,1.7,-0.16679,6e-05,15.00133]
[1712501230553,64.71,69550.3464,1.7,-0.16695,6e-05,15.01014]
[1712501235588,64.71,69550.0059,1.7,-0.16697,6e-05,15.01091]
[1712501236989,64.71,69552.1315,1.7,-0.16683,6e-05,15.00336]
[1712501242638,64.71,69568.7854,1.7,-0.16575,6e-05,14.94458]
[1712501247676,64.71,69569.9306,1.7,-0.16568,6e-05,14.94057]
[1712501252707,64.71,69566.411,1.7,-0.16588,6e-05,14.94936]
[1712501257743,64.71,69559.6805,1.7,-0.16631,6e-05,14.97293]
[1712501262777,64.71,69554.0434,1.7,-0.16667,6e-05,14.99249]
[1712501267655,64.71,69554.9623,1.7,-0.1666,6e-05,14.98903]
[1712501267808,64.71,69554.9623,1.7,-0.1666,6e-05,14.98903]
[1712501267845,64.71,69555.8613,1.7,-0.16654,6e-05,14.98581]
[1712501269902,64.71,69545.9998,1.7,-0.16718,6e-05,15.02036]
[1712501272187,64.71,69546.5119,1.7,-0.16714,6e-05,15.01837]
[1712501272913,64.71,69544.2124,1.7,-0.16729,6e-05,15.02635]
[1712501275973,64.7,69545.4194,1.7,-0.16721,6e-05,15.0219]
[1712501281910,64.7,69546.9058,1.7,-0.1671,6e-05,15.01599]
[1712501287952,64.7,69546.008,1.7,-0.16715,6e-05,15.0186]
[1712501293994,64.7,69546.4504,1.7,-0.16711,6e-05,15.01648]
[1712501299031,64.69,69546.8978,1.7,-0.16707,6e-05,15.01447]
[1712501304064,64.69,69547.578,1.7,-0.16702,6e-05,15.01165]
[1712501304212,64.69,69547.578,1.7,-0.16702,6e-05,15.01165]
[1712501310107,64.69,69557.5687,1.7,-0.16637,6e-05,14.97615]
[1712501313328,64.69,69547.1151,1.7,-0.16701,6e-05,15.00915]
[1712501319169,64.69,69537.1676,1.7,-0.16764,6e-05,15.04359]
[1712501320387,64.69,69536.4871,1.7,-0.16769,6e-05,15.04585]
[1712501320521,64.69,69536.4871,1.7,-0.16769,6e-05,15.04585]
[1712501322677,64.68,69548.8396,1.7,-0.16686,6e-05,15.00088]
[1712501328232,64.68,69547.3865,1.7,-0.16695,6e-05,15.00562]
[1712501331227,64.68,69539.4178,1.7,-0.16746,6e-05,15.03356]
[1712501332313,64.67,69537.2902,1.7,-0.16759,6e-05,15.04069]
[1712501338304,64.67,69535.5601,1.7,-0.16769,6e-05,15.04602]
[1712501343338,64.67,69541.6813,1.7,-0.16729,6e-05,15.02394]
[1712501348373,64.67,69541.4456,1.7,-0.16729,6e-05,15.02428]
[1712501353407,64.66,69542.3472,1.7,-0.16723,6e-05,15.02062]
[1712501355574,64.66,69541.8708,1.7,-0.16726,6e-05,15.02211]
[1712501357163,64.66,69542.0392,1.7,-0.16723,6e-05,15.02057]
[1712501363478,64.65,69543.5491,1.7,-0.16712,6e-05,15.01473]
[1712501363519,64.65,69543.5491,1.7,-0.16712,6e-05,15.01473]
[1712501369112,64.65,69543.6286,1.7,-0.16711,6e-05,15.01402]
[1712501374556,64.65,69542.4109,1.7,-0.16715,6e-05,15.01418]
[1712501376115,64.65,69542.3735,1.7,-0.16715,6e-05,15.01423]
[1712501381605,64.65,69548.3327,1.7,-0.16676,6e-05,14.99285]
[1712501386640,64.65,69548.2931,1.7,-0.16676,6e-05,14.9927]
[1712501391675,64.64,69546.5983,1.7,-0.16686,6e-05,14.99836]
[1712501393794,64.64,69546.2228,1.7,-0.16688,6e-05,14.99955]
[1712501399285,64.64,69550.5202,1.7,-0.1666,6e-05,14.98417]
[1712501400501,64.64,69554.2996,1.7,-0.16636,6e-05,14.97078]
[1712501405783,64.64,69554.4476,1.7,-0.16634,6e-05,14.9701]
[1712501410817,64.64,69553.6323,1.7,-0.16639,6e-05,14.97284]
[1712501415852,64.64,69553.036,1.7,-0.16643,6e-05,14.97477]
[1712501420883,64.64,69560.3336,1.7,-0.16596,6e-05,14.94897]
[1712501425923,64.64,69575.2899,1.7,-0.165,6e-05,14.89647]
[1712501429622,64.64,69574.3418,1.7,-0.16507,6e-05,14.90003]
[1712501430414,64.64,69573.9035,1.7,-0.1651,6e-05,14.90164]
[1712501430903,64.64,69576.1709,1.7,-0.16495,6e-05,14.89372]
[1712501435993,64.64,69579.9431,1.7,-0.16469,6e-05,14.87701]
[1712501441030,64.65,69579.6732,1.7,-0.16471,6e-05,14.87819]
[1712501446065,64.65,69587.2051,1.7,-0.16423,6e-05,14.852]
[1712501451099,64.65,69595.7773,1.7,-0.1637,6e-05,14.82225]
[1712501456135,64.65,69605.9892,1.7,-0.16306,6e-05,14.78696]
[1712501461174,64.66,69610.5048,1.7,-0.16279,6e-05,14.77187]
[1712501464484,64.66,69616.3201,1.7,-0.16243,6e-05,14.75196]
[1712501465915,64.66,69618.9496,1.7,-0.16227,6e-05,14.74291]
[1712501471244,64.67,69627.8477,1.7,-0.16173,6e-05,14.71306]
[1712501476278,64.67,69631.0502,1.7,-0.16155,6e-05,14.70314]
[1712501481314,64.68,69631.7846,1.7,-0.16153,6e-05,14.70196]
[1712501486349,64.69,69637.618,1.7,-0.16119,6e-05,14.68276]
[1712501491384,64.7,69650.8315,1.7,-0.16036,6e-05,14.6347]
[1712501496381,64.71,69648.0654,1.7,-0.16056,6e-05,14.6459]
[1712501496633,64.71,69648.2479,1.7,-0.16056,6e-05,14.64561]
[1712501502461,64.72,69651.1854,1.7,-0.16041,6e-05,14.63739]
[1712501507496,64.73,69649.187,1.7,-0.16056,6e-05,14.64616]
[1712501512530,64.73,69646.7341,1.7,-0.16074,6e-05,14.65651]
[1712501517567,64.74,69641.0235,1.7,-0.16113,6e-05,14.6782]
[1712501522601,64.75,69639.669,1.7,-0.16124,6e-05,14.68444]
[1712501527636,64.76,69640.7127,1.7,-0.1612,6e-05,14.68222]
[1712501532692,64.76,69638.7827,1.7,-0.16134,6e-05,14.6905]
[1712501536132,64.77,69643.0804,1.7,-0.16109,6e-05,14.67626]
[1712501536246,64.77,69643.0804,1.7,-0.16109,6e-05,14.67626]
[1712501542762,64.78,69654.4268,1.7,-0.16042,6e-05,14.63871]
[1712501544016,64.78,69654.923,1.7,-0.16039,6e-05,14.63731]
[1712501548130,64.79,69657.6251,1.7,-0.16025,6e-05,14.62922]
[1712501548275,64.79,69657.6251,1.7,-0.16025,6e-05,14.62922]
[1712501548717,64.79,69657.6251,1.7,-0.16025,6e-05,14.62922]
[1712501548868,64.79,69657.6251,1.7,-0.16025,6e-05,14.62922]
[1712501549031,64.79,69657.6251,1.7,-0.16025,6e-05,14.62922]
[1712501549296,64.79,69657.6251,1.7,-0.16025,6e-05,14.62922]
[1712501549813,64.79,69698.6971,1.7,-0.15771,6e-05,14.48525]
[1712501550315,64.79,69698.6971,1.7,-0.15771,6e-05,14.48525]
[1712501550584,64.79,69698.6971,1.7,-0.15771,6e-05,14.48525]
[1712501550818,64.79,69715.3045,1.7,-0.15668,6e-05,14.42672]
[1712501551802,64.79,69715.3045,1.7,-0.15668,6e-05,14.42672]
[1712501552470,64.79,69727.308,1.7,-0.15592,6e-05,14.38131]
[1712501553146,64.79,69732.1038,1.7,-0.15563,6e-05,14.36452]
[1712501553596,64.79,69732.1038,1.7,-0.15563,6e-05,14.36452]
[1712501553662,64.79,69732.1038,1.7,-0.15563,6e-05,14.36452]
[1712501556450,64.8,69744.2945,1.7,-0.15489,6e-05,14.32201]
[1712501557665,64.8,69743.737,1.7,-0.15493,6e-05,14.32416]
[1712501559144,64.8,69742.4236,1.7,-0.15502,6e-05,14.32917]
[1712501559387,64.8,69742.4236,1.7,-0.15502,6e-05,14.32917]
[1712501561903,64.81,69721.6561,1.7,-0.15632,6e-05,14.40419]
[1712501564923,64.81,69703.2886,1.7,-0.15748,6e-05,14.4705]
[1712501569958,64.83,69708.1753,1.7,-0.15722,6e-05,14.45579]
[1712501574993,64.84,69705.2789,1.7,-0.15744,6e-05,14.46845]
[1712501578360,64.84,69707.5044,1.7,-0.15732,6e-05,14.46205]
[1712501580919,64.85,69707.1677,1.7,-0.15736,6e-05,14.4642]
[1712501581294,64.85,69705.4751,1.7,-0.15747,6e-05,14.47064]
[1712501582541,64.85,69704.9997,1.7,-0.15751,6e-05,14.47278]
[1712501587663,64.86,69718.2191,1.7,-0.15673,6e-05,14.4286]
[1712501589401,64.87,69726.9973,1.7,-0.15621,6e-05,14.39881]
[1712501590939,64.87,69728.766,1.7,-0.15611,6e-05,14.39315]
[1712501592940,64.88,69735.9211,1.7,-0.15568,6e-05,14.3686]
[1712501592953,64.88,69735.9211,1.7,-0.15568,6e-05,14.3686]
[1712501593134,64.88,69739.0191,1.7,-0.1555,6e-05,14.35781]
[1712501593364,64.88,69739.0191,1.7,-0.1555,6e-05,14.35781]
[1712501597147,64.88,69715.7518,1.7,-0.15695,6e-05,14.44149]
[1712501602186,64.9,69711.5755,1.7,-0.15725,6e-05,14.45862]
[1712501607217,64.91,69712.0091,1.7,-0.15726,6e-05,14.45952]
[1712501612252,64.92,69706.4997,1.7,-0.15761,6e-05,14.4776]
[1712501617288,64.93,69700.609,1.7,-0.15801,6e-05,14.50043]
[1712501618383,64.93,69700.434,1.7,-0.15803,6e-05,14.50147]
[1712501618672,64.93,69700.434,1.7,-0.15803,6e-05,14.50147]
[1712501620309,64.93,69717.9427,1.7,-0.15697,6e-05,14.4408]
[1712501625416,64.95,69719.0743,1.7,-0.15694,6e-05,14.4393]
[1712501631385,64.96,69717.3478,1.7,-0.15709,6e-05,14.44835]
[1712501635513,64.97,69717.4032,1.7,-0.15712,6e-05,14.45007]
[1712501638447,64.98,69739.4066,1.7,-0.15579,6e-05,14.37414]
[1712501639827,64.98,69740.9843,1.7,-0.15571,6e-05,14.36908]
[1712501639957,64.98,69740.9843,1.7,-0.15571,6e-05,14.36908]
[1712501640795,64.98,69742.0748,1.7,-0.15565,6e-05,14.36575]
[1712501641822,64.98,69741.748,1.7,-0.15567,6e-05,14.36694]
[1712501643420,64.98,69742.8839,1.7,-0.1556,6e-05,14.36305]
[1712501644203,64.98,69742.8839,1.7,-0.1556,6e-05,14.36305]
[1712501644774,64.98,69744.1801,1.7,-0.15552,6e-05,14.35855]
[1712501645283,64.98,69744.1801,1.7,-0.15552,6e-05,14.35855]
[1712501647342,64.98,69748.1924,1.7,-0.15528,6e-05,14.34458]
[1712501652533,64.98,69756.6597,1.7,-0.15477,6e-05,14.31532]
[1712501657568,64.99,69756.9602,1.7,-0.15476,6e-05,14.31495]
[1712501660080,64.99,69755.0041,1.7,-0.15489,6e-05,14.32205]
[1712501661288,64.99,69755.0041,1.7,-0.15489,6e-05,14.32205]
[1712501662820,64.99,69740.7051,1.7,-0.15576,6e-05,14.37258]
[1712501667798,65.0,69728.7325,1.7,-0.15654,6e-05,14.41739]
[1712501673681,65.02,69724.9855,1.7,-0.15679,6e-05,14.42998]
[1712501677532,65.02,69719.9999,1.7,-0.15712,6e-05,14.44894]
[1712501682378,65.04,69712.843,1.7,-0.1576,6e-05,14.47653]
[1712501683666,65.04,69720.6713,1.7,-0.15713,6e-05,14.4495]
[1712501688787,65.05,69723.6783,1.7,-0.157,6e-05,14.44208]
[1712501693822,65.06,69719.6779,1.7,-0.15729,6e-05,14.45875]
[1712501698856,65.08,69717.4407,1.7,-0.15747,6e-05,14.4691]
[1712501703891,65.09,69720.8481,1.7,-0.1573,6e-05,14.45961]
[1712501708926,65.1,69719.7277,1.7,-0.15741,6e-05,14.46611]
[1712501713365,65.11,69714.0843,1.7,-0.15779,6e-05,14.48778]
[1712501714547,65.11,69714.8126,1.7,-0.15775,6e-05,14.48569]
[1712501720008,65.12,69715.1265,1.7,-0.15778,6e-05,14.4874]
[1712501724447,65.13,69710.4472,1.7,-0.15809,6e-05,14.50556]
[1712501726452,65.14,69698.3596,1.7,-0.15885,6e-05,14.54872]
[1712501732098,65.15,69685.189,1.7,-0.15967,6e-05,14.59319]
[1712501737132,65.15,69676.7895,1.7,-0.16022,6e-05,14.62404]
[1712501740437,65.16,69685.3462,1.7,-0.1597,6e-05,14.59491]
[1712501742977,65.16,69684.0411,1.7,-0.15979,6e-05,14.60007]
[1712501745019,65.16,69681.6321,1.7,-0.15995,6e-05,14.60908]
[1712501745677,65.16,69685.4444,1.7,-0.15972,6e-05,14.59603]
[1712501747503,65.17,69702.3883,1.7,-0.15868,6e-05,14.53735]
[1712501753244,65.18,69709.6226,1.7,-0.15828,6e-05,14.51443]
[1712501758280,65.19,69704.8258,1.7,-0.1586,6e-05,14.53323]
[1712501761675,65.19,69709.0235,1.7,-0.15837,6e-05,14.51972]
[1712501762709,65.2,69708.0916,1.7,-0.15843,6e-05,14.52338]
[1712501763316,65.2,69684.6657,1.7,-0.15989,6e-05,14.60589]
[1712501768350,65.21,69687.8175,1.7,-0.15973,6e-05,14.59724]
[1712501770891,65.21,69692.7939,1.7,-0.15944,6e-05,14.58079]
[1712501775636,65.22,69714.7172,1.7,-0.15812,6e-05,14.50611]
[1712501776135,65.22,69714.7172,1.7,-0.15812,6e-05,14.50611]
[1712501778479,65.23,69729.8243,1.7,-0.15721,6e-05,14.45447]
[1712501778592,65.23,69729.8243,1.7,-0.15721,6e-05,14.45447]
[1712501784462,65.23,69738.7622,1.7,-0.15666,6e-05,14.42309]
[1712501787491,65.23,69745.8306,1.7,-0.15623,6e-05,14.39834]
[1712501787655,65.23,69745.8306,1.7,-0.15623,6e-05,14.39834]
[1712501787722,65.23,69745.8306,1.7,-0.15623,6e-05,14.39834]
[1712501793526,65.23,69746.0091,1.7,-0.15619,6e-05,14.39418]
[1712501798560,65.23,69750.1436,1.7,-0.15594,6e-05,14.37985]
[1712501803596,65.23,69755.0581,1.7,-0.15565,6e-05,14.36288]
[1712501808630,65.23,69755.0372,1.7,-0.15565,6e-05,14.36327]
[1712501813253,65.23,69755.5473,1.7,-0.15563,6e-05,14.36172]
[1712501813401,65.23,69755.5473,1.7,-0.15563,6e-05,14.36172]
[1712501818699,65.24,69754.0516,1.7,-0.15572,6e-05,14.36727]
[1712501823735,65.24,69759.6423,1.7,-0.15539,6e-05,14.34811]
[1712501828772,65.24,69757.5921,1.7,-0.15552,6e-05,14.35562]
[1712501833805,65.24,69750.4428,1.7,-0.15596,6e-05,14.38098]
[1712501834999,65.24,69750.2289,1.7,-0.15597,6e-05,14.38177]
[1712501835498,65.24,69750.2289,1.7,-0.15597,6e-05,14.38177]
[1712501835568,65.24,69750.2289,1.7,-0.15597,6e-05,14.38177]
[1712501835904,65.24,69749.5908,1.7,-0.15601,6e-05,14.38404]
[1712501836433,65.24,69749.5908,1.7,-0.15601,6e-05,14.38404]
[1712501836563,65.24,69749.5908,1.7,-0.15601,6e-05,14.38404]
[1712501841861,65.25,69737.4498,1.7,-0.15681,6e-05,14.4296]
[1712501846897,65.27,69730.4042,1.7,-0.15728,6e-05,14.45673]
[1712501851933,65.28,69711.0273,1.7,-0.15848,6e-05,14.52309]
[1712501856972,65.29,69703.3188,1.7,-0.15898,6e-05,14.5518]
[1712501861020,65.29,69695.6401,1.7,-0.15948,6e-05,14.5799]
[1712501867040,65.3,69707.6151,1.7,-0.15877,6e-05,14.53998]
[1712501872076,65.31,69699.1582,1.7,-0.15932,6e-05,14.5712]
[1712501877110,65.32,69702.9612,1.7,-0.15911,6e-05,14.55947]
[1712501882145,65.32,69696.9181,1.7,-0.15951,6e-05,14.58216]
[1712501882691,65.32,69696.9181,1.7,-0.15951,6e-05,14.58216]
[1712501883294,65.32,69697.5979,1.7,-0.15947,6e-05,14.58008]
[1712501886796,65.33,69692.6586,1.7,-0.1598,6e-05,14.59871]
[1712501892223,65.34,69687.3804,1.7,-0.16017,6e-05,14.61975]
[1712501895094,65.35,69682.2263,1.7,-0.16051,6e-05,14.63856]
[1712501900278,65.36,69683.5511,1.7,-0.16046,6e-05,14.63633]
[1712501905317,65.37,69684.9751,1.7,-0.16041,6e-05,14.63335]
[1712501910348,65.38,69684.6309,1.7,-0.16046,6e-05,14.63658]
[1712501915384,65.39,69683.9362,1.7,-0.16051,6e-05,14.63735]
[1712501920418,65.4,69680.6093,1.7,-0.16075,6e-05,14.65085]
[1712501925453,65.41,69684.2618,1.7,-0.16056,6e-05,14.64003]
[1712501927105,65.41,69683.3334,1.7,-0.16062,6e-05,14.64365]
[1712501927350,65.41,69683.3334,1.7,-0.16062,6e-05,14.64365]
[1712501934427,65.42,69680.3324,1.7,-0.16085,6e-05,14.65698]
[1712501934567,65.42,69680.3324,1.7,-0.16085,6e-05,14.65698]
[1712501939238,65.43,69681.8519,1.7,-0.16078,6e-05,14.65315]
[1712501939251,65.43,69681.8519,1.7,-0.16078,6e-05,14.65315]
[1712501945594,65.44,69678.4801,1.7,-0.16104,6e-05,14.66735]
[1712501950629,65.45,69670.2498,1.7,-0.16157,6e-05,14.69766]
[1712501953891,65.45,69667.9105,1.7,-0.16174,6e-05,14.70668]
[1712501953904,65.45,69667.9105,1.7,-0.16174,6e-05,14.70668]
[1712501957936,65.46,69667.0974,1.7,-0.16181,6e-05,14.71064]
[1712501958992,65.46,69667.1087,1.7,-0.16181,6e-05,14.71088]
[1712501964728,65.47,69682.5032,1.7,-0.16089,6e-05,14.65927]
[1712501969762,65.48,69683.2782,1.7,-0.16087,6e-05,14.65835]
[1712501974800,65.49,69683.4508,1.7,-0.16086,6e-05,14.65586]
[1712501979832,65.49,69683.8504,1.7,-0.16086,6e-05,14.65621]
[1712501984867,65.5,69685.3245,1.7,-0.1608,6e-05,14.65283]
[1712501989904,65.51,69691.7092,1.7,-0.16044,6e-05,14.63283]
[1712501992486,65.52,69690.8895,1.7,-0.1605,6e-05,14.63643]
[1712501995441,65.52,69691.048,1.7,-0.16051,6e-05,14.637]
[1712502000979,65.53,69682.0592,1.7,-0.1611,6e-05,14.67036]
[1712502002672,65.53,69682.0978,1.7,-0.16111,6e-05,14.67056]
[1712502002985,65.53,69682.0978,1.7,-0.16111,6e-05,14.67056]
[1712502008063,65.54,69659.9199,1.7,-0.16252,6e-05,14.74936]
[1712502008069,65.54,69659.9199,1.7,-0.16252,6e-05,14.74936]
[1712502008643,65.54,69659.9199,1.7,-0.16252,6e-05,14.74936]
[1712502008662,65.54,69659.9199,1.7,-0.16252,6e-05,14.74936]
[1712502013345,65.55,69663.8061,1.7,-0.16229,6e-05,14.73688]
[1712502013704,65.55,69663.8061,1.7,-0.16229,6e-05,14.73688]
[1712502019107,65.56,69674.0524,1.7,-0.16168,6e-05,14.70294]
[1712502024109,65.56,69680.3824,1.7,-0.16131,6e-05,14.68209]
[1712502026878,65.57,69685.6207,1.7,-0.161,6e-05,14.66482]
[1712502027345,65.57,69685.6207,1.7,-0.161,6e-05,14.66482]
[1712502031190,65.58,69701.3243,1.7,-0.16003,6e-05,14.60843]
[1712502036226,65.58,69707.7085,1.7,-0.15967,6e-05,14.58825]
[1712502041260,65.59,69693.0346,1.7,-0.16061,6e-05,14.64121]
[1712502046296,65.6,69676.4951,1.7,-0.16166,6e-05,14.70024]
[1712502049875,65.61,69673.0618,1.7,-0.16189,6e-05,14.71296]
[1712502052232,65.61,69662.1364,1.7,-0.16258,6e-05,14.75138]
[1712502057376,65.61,69669.89,1.7,-0.16211,6e-05,14.72573]
[1712502062408,65.62,69674.6936,1.7,-0.16184,6e-05,14.71028]
[1712502062627,65.62,69674.6936,1.7,-0.16184,6e-05,14.71028]
[1712502068449,65.63,69658.2371,1.7,-0.16288,6e-05,14.76867]
[1712502069418,65.63,69658.3287,1.7,-0.16288,6e-05,14.76852]
[1712502069642,65.63,69658.3287,1.7,-0.16288,6e-05,14.76852]
[1712502075499,65.63,69666.4275,1.7,-0.1624,6e-05,14.74164]
[1712502078785,65.64,69664.1521,1.7,-0.16255,6e-05,14.75019]
[1712502084563,65.64,69659.3776,1.7,-0.16286,6e-05,14.76787]
[1712502089597,65.65,69660.9605,1.7,-0.16278,6e-05,14.76326]
[1712502094633,65.65,69660.3564,1.7,-0.1628,6e-05,14.76264]
[1712502099668,65.65,69658.5616,1.7,-0.16293,6e-05,14.76972]
[1712502104675,65.66,69658.7482,1.7,-0.16293,6e-05,14.76974]
[1712502104896,65.66,69658.9113,1.7,-0.16292,6e-05,14.76934]
[1712502105416,65.67,69678.6629,1.7,-0.16174,6e-05,14.70332]
[1712502108416,65.68,69698.4441,1.7,-0.16053,6e-05,14.63559]
[1712502113767,65.68,69699.202,1.7,-0.16051,6e-05,14.63466]
[1712502118800,65.69,69702.0277,1.7,-0.16036,6e-05,14.6266]
[1712502118934,65.69,69702.0277,1.7,-0.16036,6e-05,14.6266]
[1712502121823,65.7,69728.2145,1.7,-0.15877,6e-05,14.53688]
[1712502125534,65.71,69740.5624,1.7,-0.15804,6e-05,14.49556]
[1712502126605,65.71,69739.6461,1.7,-0.15811,6e-05,14.49964]
[1712502131891,65.71,69743.3726,1.7,-0.15787,6e-05,14.48608]
[1712502136927,65.7,69751.54,1.7,-0.15737,6e-05,14.45715]
[1712502141963,65.7,69758.3557,1.7,-0.15695,6e-05,14.43321]
[1712502146997,65.7,69758.2871,1.7,-0.15695,6e-05,14.43316]
[1712502152032,65.7,69755.5,1.7,-0.15708,6e-05,14.43893]
[1712502157067,65.7,69755.4734,1.7,-0.15708,6e-05,14.43872]
[1712502162102,65.7,69747.6336,1.7,-0.15755,6e-05,14.46545]
[1712502167137,65.69,69741.6746,1.7,-0.1579,6e-05,14.48561]
[1712502167380,65.69,69741.6746,1.7,-0.1579,6e-05,14.48561]
[1712502168771,65.7,69738.1065,1.7,-0.15813,6e-05,14.49837]
[1712502168857,65.7,69738.1065,1.7,-0.15813,6e-05,14.49837]
[1712502170923,65.7,69733.6245,1.7,-0.15841,6e-05,14.51427]
[1712502172174,65.7,69703.2599,1.7,-0.16029,6e-05,14.62061]
[1712502177209,65.71,69703.5412,1.7,-0.1603,6e-05,14.62151]
[1712502182242,65.72,69702.3138,1.7,-0.16041,6e-05,14.62746]
[1712502183946,65.72,69702.7603,1.7,-0.16039,6e-05,14.62626]
[1712502188284,65.73,69720.1964,1.7,-0.15934,6e-05,14.56744]
[1712502193319,65.74,69712.3637,1.7,-0.15986,6e-05,14.59664]
[1712502198354,65.75,69712.5806,1.7,-0.15987,6e-05,14.59786]
[1712502200498,65.75,69713.0962,1.7,-0.15986,6e-05,14.59685]
[1712502201578,65.75,69712.869,1.7,-0.15988,6e-05,14.59803]
[1712502205706,65.76,69710.5265,1.7,-0.16005,6e-05,14.60766]
[1712502205720,65.76,69710.5265,1.7,-0.16005,6e-05,14.60766]
[1712502212455,65.77,69722.0342,1.7,-0.15936,6e-05,14.56691]
[1712502217489,65.78,69716.566,1.7,-0.15973,6e-05,14.58792]
[1712502222523,65.79,69714.2424,1.7,-0.1599,6e-05,14.59792]
[1712502227561,65.8,69714.2174,1.7,-0.15993,6e-05,14.59991]
[1712502232596,65.81,69716.3685,1.7,-0.15983,6e-05,14.59436]
[1712502237633,65.82,69712.9453,1.7,-0.16008,6e-05,14.60806]
[1712502237887,65.82,69712.9453,1.7,-0.16008,6e-05,14.60806]
[1712502238087,65.82,69712.9453,1.7,-0.16008,6e-05,14.60806]
[1712502247701,65.84,69714.7299,1.7,-0.16002,6e-05,14.60526]
[1712502247722,65.84,69714.7299,1.7,-0.16002,6e-05,14.60526]
[1712502249888,65.84,69716.0948,1.7,-0.15995,6e-05,14.60125]
[1712502249901,65.84,69716.0948,1.7,-0.15995,6e-05,14.60125]
[1712502255703,65.85,69718.1429,1.7,-0.15986,6e-05,14.59635]
[1712502260967,65.86,69717.6895,1.7,-0.15992,6e-05,14.59988]
[1712502263534,65.86,69710.6278,1.7,-0.16037,6e-05,14.62503]
[1712502268848,65.87,69713.869,1.7,-0.1602,6e-05,14.61581]
[1712502273883,65.88,69715.1578,1.7,-0.16012,6e-05,14.60946]
[1712502278918,65.89,69717.0121,1.7,-0.16004,6e-05,14.60479]
[1712502283953,65.9,69715.3151,1.7,-0.16017,6e-05,14.6124]
[1712502287996,65.91,69720.0381,1.7,-0.1599,6e-05,14.59748]
[1712502288578,65.91,69721.5639,1.7,-0.15982,6e-05,14.59257]
[1712502293951,65.91,69730.2606,1.7,-0.15931,6e-05,14.56402]
[1712502296787,65.92,69731.1501,1.7,-0.15928,6e-05,14.56217]
[1712502302078,65.92,69752.2742,1.7,-0.15799,6e-05,14.4894]
[1712502303894,65.92,69751.7563,1.7,-0.15802,6e-05,14.49126]
[1712502305731,65.93,69749.4851,1.7,-0.15817,6e-05,14.49962]
[1712502306164,65.93,69740.5094,1.7,-0.15873,6e-05,14.53115]
[1712502310602,65.94,69736.2283,1.7,-0.15902,6e-05,14.54775]
[1712502312722,65.94,69743.6067,1.7,-0.15859,6e-05,14.52353]
[1712502312914,65.94,69743.6067,1.7,-0.15859,6e-05,14.52353]
[1712502312941,65.94,69743.6067,1.7,-0.15859,6e-05,14.52353]
[1712502313123,65.94,69743.6067,1.7,-0.15859,6e-05,14.52353]
[1712502313234,65.94,69743.6067,1.7,-0.15859,6e-05,14.52353]
[1712502314841,65.94,69745.811,1.7,-0.15846,6e-05,14.51637]
[1712502314991,65.94,69745.811,1.7,-0.15846,6e-05,14.51637]
[1712502320205,65.94,69754.4433,1.7,-0.15793,6e-05,14.48608]
[1712502325241,65.94,69757.2832,1.7,-0.15774,6e-05,14.4755]
[1712502330274,65.94,69757.8821,1.7,-0.15769,6e-05,14.47262]
[1712502335311,65.93,69765.1386,1.7,-0.15721,6e-05,14.44335]
[1712502340346,65.93,69765.947,1.7,-0.15716,6e-05,14.44016]
[1712502342288,65.93,69762.9126,1.7,-0.15734,6e-05,14.45047]
[1712502347395,65.93,69756.1486,1.7,-0.15774,6e-05,14.47316]
[1712502352428,65.92,69752.415,1.7,-0.15795,6e-05,14.48535]
[1712502357466,65.92,69750.5544,1.7,-0.15805,6e-05,14.491]
[1712502362500,65.92,69747.2605,1.7,-0.15824,6e-05,14.50157]
[1712502367534,65.91,69755.5342,1.7,-0.15772,6e-05,14.4722]
[1712502372570,65.91,69756.7817,1.7,-0.15764,6e-05,14.46722]
[1712502377604,65.91,69764.9417,1.7,-0.15713,6e-05,14.43838]
[1712502382639,65.9,69764.6502,1.7,-0.15714,6e-05,14.43896]
[1712502387475,65.9,69764.5874,1.7,-0.15714,6e-05,14.43883]
[1712502389804,65.9,69781.7809,1.7,-0.1561,6e-05,14.37914]
[1712502389828,65.9,69781.7809,1.7,-0.1561,6e-05,14.37914]
[1712502390393,65.9,69781.7809,1.7,-0.1561,6e-05,14.37914]
[1712502391025,65.9,69781.7809,1.7,-0.1561,6e-05,14.37914]
[1712502391703,65.9,69797.1242,1.7,-0.15514,6e-05,14.3224]
[1712502391841,65.9,69797.1242,1.7,-0.15514,6e-05,14.3224]
[1712502392085,65.9,69797.1242,1.7,-0.15514,6e-05,14.3224]
[1712502392711,65.9,69817.3623,1.7,-0.15393,6e-05,14.2524]
[1712502393319,65.9,69817.3623,1.7,-0.15393,6e-05,14.2524]
[1712502394434,65.9,69823.4405,1.7,-0.15357,6e-05,14.23137]
[1712502399766,65.91,69813.9736,1.7,-0.15415,6e-05,14.265]
[1712502404799,65.91,69802.4967,1.7,-0.15484,6e-05,14.30525]
[1712502409836,65.91,69800.4863,1.7,-0.15497,6e-05,14.31269]
[1712502414871,65.91,69803.133,1.7,-0.15482,6e-05,14.30398]
[1712502419905,65.92,69812.4387,1.7,-0.15427,6e-05,14.27228]
[1712502424913,65.92,69819.4282,1.7,-0.15386,6e-05,14.24868]
[1712502426855,65.92,69815.1917,1.7,-0.15412,6e-05,14.26377]
[1712502426868,65.92,69815.1917,1.7,-0.15412,6e-05,14.26377]
[1712502426895,65.92,69815.1917,1.7,-0.15412,6e-05,14.26377]
[1712502435011,65.93,69808.6348,1.7,-0.15453,6e-05,14.28755]
[1712502440045,65.93,69811.3873,1.7,-0.15438,6e-05,14.2786]
[1712502445081,65.93,69819.3109,1.7,-0.15391,6e-05,14.25192]
[1712502450115,65.94,69818.0362,1.7,-0.154,6e-05,14.25711]
[1712502455151,65.94,69812.6847,1.7,-0.15431,6e-05,14.27268]
[1712502460187,65.94,69813.9378,1.7,-0.15424,6e-05,14.269]
[1712502465225,65.94,69807.3872,1.7,-0.15464,6e-05,14.29221]
[1712502470259,65.95,69808.7495,1.7,-0.15457,6e-05,14.28803]
[1712502475293,65.95,69807.6608,1.7,-0.15464,6e-05,14.29233]
[1712502480328,65.95,69812.7271,1.7,-0.15435,6e-05,14.27539]
[1712502485364,65.95,69802.0917,1.7,-0.155,6e-05,14.31272]
[1712502490399,65.96,69810.3059,1.7,-0.15451,6e-05,14.28475]
[1712502495416,65.96,69814.3534,1.7,-0.15428,6e-05,14.27131]
[1712502498086,65.96,69816.9753,1.7,-0.15413,6e-05,14.26265]
[1712502498100,65.96,69816.9753,1.7,-0.15413,6e-05,14.26265]
[1712502498992,65.96,69818.7564,1.7,-0.15402,6e-05,14.25653]
[1712502504495,65.97,69820.5067,1.7,-0.15393,6e-05,14.25138]
[1712502505242,65.97,69820.5067,1.7,-0.15393,6e-05,14.25138]
[1712502505251,65.97,69820.5067,1.7,-0.15393,6e-05,14.25138]
[1712502510538,65.97,69826.2891,1.7,-0.15359,6e-05,14.23172]
[1712502515572,65.97,69831.5178,1.7,-0.15326,6e-05,14.21044]
[1712502520609,65.97,69832.6043,1.7,-0.1532,6e-05,14.20725]
[1712502525643,65.98,69832.1646,1.7,-0.15324,6e-05,14.20929]
[1712502530678,65.98,69834.265,1.7,-0.15312,6e-05,14.20255]
[1712502535713,65.98,69832.1058,1.7,-0.15326,6e-05,14.21054]
[1712502540749,65.98,69836.0545,1.7,-0.15303,6e-05,14.19746]
[1712502545130,65.98,69836.7984,1.7,-0.15299,6e-05,14.19536]
[1712502550819,65.99,69850.08,1.7,-0.15221,6e-05,14.14963]
[1712502555853,65.99,69845.1322,1.7,-0.15251,6e-05,14.16709]
[1712502560897,65.99,69845.5107,1.7,-0.15249,6e-05,14.16609]
[1712502565377,65.99,69843.4612,1.7,-0.15262,6e-05,14.1734]
[1712502565403,65.99,69843.4612,1.8,-0.15262,6e-05,14.1734]
[1712502566033,65.99,69843.0842,1.9,-0.15264,6e-05,14.17475]
[1712502566701,65.99,69843.0842,1.9,-0.15264,6e-05,14.17475]
[1712502570720,65.99,69831.258,1.9,-0.15336,6e-05,14.21645]
[1712502574996,66.0,69810.7655,1.9,-0.15457,6e-05,14.28492]
[1712502580030,66.0,69812.9965,1.9,-0.15445,6e-05,14.27819]
[1712502585066,66.01,69813.0756,1.9,-0.15447,6e-05,14.27897]
[1712502587381,66.01,69811.2313,1.9,-0.15458,6e-05,14.28576]
[1712502587390,66.01,69811.2313,1.9,-0.15458,6e-05,14.28576]
[1712502587394,66.01,69811.2313,1.9,-0.15458,6e-05,14.28576]
[1712502587419,66.01,69811.2313,1.9,-0.15458,6e-05,14.28576]
[1712502593786,66.02,69810.7298,1.9,-0.15463,6e-05,14.28869]
[1712502597570,66.02,69809.4154,1.9,-0.15473,6e-05,14.294]
[1712502597581,66.02,69809.4154,1.9,-0.15473,6e-05,14.294]
[1712502602283,66.02,69792.5169,1.9,-0.15575,6e-05,14.35279]
[1712502605721,66.02,69809.2025,1.9,-0.15475,6e-05,14.29523]
[1712502613586,66.02,69818.5718,1.9,-0.15419,6e-05,14.26318]
[1712502619306,66.03,69817.4787,1.9,-0.15426,6e-05,14.26714]
[1712502624340,66.03,69823.9569,1.9,-0.15387,6e-05,14.24492]
[1712502629375,66.03,69827.4416,1.9,-0.15367,6e-05,14.23318]
[1712502630720,66.03,69831.3693,1.9,-0.15344,6e-05,14.21967]
[1712502636416,66.03,69838.8539,1.9,-0.15297,6e-05,14.19035]
[1712502638080,66.03,69838.8939,1.9,-0.15296,6e-05,14.19024]
[1712502641459,66.03,69859.0123,1.9,-0.15177,6e-05,14.12074]
[1712502642001,66.03,69859.0123,1.9,-0.15177,6e-05,14.12074]
[1712502644114,66.03,69860.9749,1.9,-0.15166,6e-05,14.11401]
[1712502649516,66.03,69865.3484,1.9,-0.1514,6e-05,14.09902]
[1712502654552,66.03,69865.9552,1.9,-0.15136,6e-05,14.09702]
[1712502659584,66.03,69866.3987,1.9,-0.15134,6e-05,14.09569]
[1712502662719,66.03,69862.5171,1.9,-0.15157,6e-05,14.1092]
[1712502663193,66.03,69862.5171,1.9,-0.15157,6e-05,14.1092]
[1712502663329,66.03,69862.5171,1.9,-0.15157,6e-05,14.1092]
[1712502667391,66.03,69859.3767,1.9,-0.15176,6e-05,14.12012]
[1712502669423,66.03,69854.0329,1.9,-0.15208,6e-05,14.1388]
[1712502674691,66.03,69864.6681,1.9,-0.15145,6e-05,14.1022]
[1712502679725,66.04,69866.2583,1.9,-0.15136,6e-05,14.09692]
[1712502684761,66.04,69867.6963,1.9,-0.15128,6e-05,14.09211]
[1712502685569,66.04,69867.6963,1.9,-0.15128,6e-05,14.09211]
[1712502685739,66.04,69867.6963,1.9,-0.15128,6e-05,14.09211]
[1712502686338,66.04,69879.5633,1.9,-0.15058,6e-05,14.05116]
[1712502686995,66.04,69895.8776,1.9,-0.14963,6e-05,13.99492]
[1712502689081,66.04,69915.7023,1.9,-0.14847,6e-05,13.92686]
[1712502694187,66.05,69905.6986,1.9,-0.14905,6e-05,13.95906]
[1712502699952,66.05,69905.4995,1.9,-0.14908,6e-05,13.96106]
[1712502706240,66.06,69905.6783,1.9,-0.14909,6e-05,13.96172]
[1712502706685,66.06,69905.6783,1.9,-0.14909,6e-05,13.96172]
[1712502707141,66.06,69907.6953,1.9,-0.14898,6e-05,13.95497]
[1712502707437,66.06,69907.6953,1.9,-0.14898,6e-05,13.95497]
[1712502708336,66.08,69893.5143,1.9,-0.14987,6e-05,14.00775]
[1712502708940,66.1,69883.7013,1.9,-0.15051,6e-05,14.04589]
[1712502709094,66.1,69883.7013,1.9,-0.15051,6e-05,14.04589]
[1712502709101,66.1,69883.7013,1.9,-0.15051,6e-05,14.04589]
[1712502709177,66.1,69883.7013,1.9,-0.15051,6e-05,14.04589]
[1712502712006,66.1,69870.7062,1.9,-0.1513,6e-05,14.09191]
[1712502713515,66.1,69867.6645,1.9,-0.15148,6e-05,14.10276]
[1712502714030,66.1,69860.933,1.9,-0.15188,6e-05,14.12633]
[1712502714779,66.1,69860.933,1.9,-0.15188,6e-05,14.12633]
[1712502714884,66.1,69860.933,1.9,-0.15188,6e-05,14.12633]
[1712502714947,66.1,69860.933,1.9,-0.15188,6e-05,14.12633]
[1712502719000,66.12,69836.6093,1.9,-0.15338,6e-05,14.21326]
[1712502720404,66.12,69833.7069,1.9,-0.15356,6e-05,14.22388]
[1712502725731,66.14,69830.5991,1.9,-0.15379,6e-05,14.23775]
[1712502726033,66.14,69830.5991,1.9,-0.15379,6e-05,14.23775]
[1712502727278,66.14,69838.2844,1.9,-0.15336,6e-05,14.21246]
[1712502727376,66.14,69838.2844,1.9,-0.15336,6e-05,14.21246]
[1712502732859,66.16,69838.3204,1.9,-0.1534,6e-05,14.2154]
[1712502738137,66.17,69833.7935,1.9,-0.15374,6e-05,14.23478]
[1712502743172,66.19,69826.2082,1.9,-0.15424,6e-05,14.26395]
[1712502744484,66.19,69823.3391,1.9,-0.15442,6e-05,14.27441]
[1712502744641,66.19,69823.3391,1.9,-0.15442,6e-05,14.27441]
[1712502745205,66.19,69821.5444,1.9,-0.15454,6e-05,14.28123]
[1712502745453,66.19,69821.5444,1.9,-0.15454,6e-05,14.28123]
[1712502746011,66.19,69821.5444,1.9,-0.15454,6e-05,14.28123]
[1712502749086,66.2,69815.1328,1.9,-0.15495,6e-05,14.30515]
[1712502754250,66.22,69781.1792,1.9,-0.15701,6e-05,14.4216]
[1712502759284,66.23,69785.2465,1.9,-0.1568,6e-05,14.4097]
[1712502761763,66.23,69796.7948,1.9,-0.15612,6e-05,14.37087]
[1712502762142,66.23,69796.7948,1.9,-0.15612,6e-05,14.37087]
[1712502763608,66.24,69824.1146,1.9,-0.1545,6e-05,14.27781]
[1712502769354,66.25,69842.961,1.9,-0.15344,6e-05,14.21669]
[1712502774390,66.27,69851.4453,1.9,-0.15299,6e-05,14.19095]
[1712502779425,66.29,69838.3199,1.9,-0.15383,6e-05,14.23944]
[1712502779453,66.29,69838.3199,1.9,-0.15383,6e-05,14.23944]
[1712502781140,66.29,69827.7174,1.9,-0.15447,6e-05,14.27659]
[1712502781412,66.29,69827.7174,1.9,-0.15447,6e-05,14.27659]
[1712502781485,66.29,69828.2296,1.9,-0.15445,6e-05,14.27544]
[1712502782065,66.29,69828.2296,1.9,-0.15445,6e-05,14.27544]
[1712502785468,66.3,69846.9726,1.9,-0.15337,6e-05,14.21337]
[1712502790502,66.32,69848.1768,1.9,-0.15336,6e-05,14.21253]
[1712502795539,66.34,69852.2138,1.9,-0.15317,6e-05,14.20195]
[1712502796837,66.34,69852.2687,1.9,-0.15318,6e-05,14.20243]
[1712502797395,66.34,69852.2687,1.9,-0.15318,6e-05,14.20243]
[1712502797453,66.34,69852.2687,1.9,-0.15318,6e-05,14.20243]
[1712502797617,66.34,69846.3483,1.9,-0.15354,6e-05,14.22344]
[1712502802836,66.36,69841.2346,1.9,-0.15389,6e-05,14.24418]
[1712502808629,66.37,69845.375,1.9,-0.15371,6e-05,14.23361]
[1712502813663,66.39,69847.0987,1.9,-0.15362,6e-05,14.22704]
[1712502816136,66.39,69847.6507,1.9,-0.15361,6e-05,14.2264]
[1712502819899,66.4,69865.3654,1.9,-0.15258,6e-05,14.16667]
[1712502823784,66.4,69862.7603,1.9,-0.15275,6e-05,14.1764]
[1712502829777,66.42,69864.9059,1.9,-0.15269,6e-05,14.17304]
[1712502833595,66.43,69865.5161,1.9,-0.15268,6e-05,14.17286]
[1712502838841,66.44,69873.5255,1.9,-0.15224,6e-05,14.14714]
[1712502841861,66.44,69891.5166,1.9,-0.15119,6e-05,14.08622]
[1712502843449,66.45,69901.7237,1.9,-0.1506,6e-05,14.05155]
[1712502846127,66.45,69906.7299,1.9,-0.15033,6e-05,14.0355]
[1712502848502,66.45,69908.9737,1.9,-0.15021,6e-05,14.02835]
[1712502849741,66.46,69911.6126,1.9,-0.15006,6e-05,14.01958]
[1712502849884,66.46,69911.6126,1.9,-0.15006,6e-05,14.01958]
[1712502850324,66.46,69911.5028,1.9,-0.15007,6e-05,14.02025]
[1712502855311,66.46,69910.6726,1.9,-0.15014,6e-05,14.02454]
[1712502855659,66.46,69910.6726,1.9,-0.15014,6e-05,14.02454]
[1712502855742,66.46,69910.6726,1.9,-0.15014,6e-05,14.02454]
[1712502855907,66.46,69910.6726,1.9,-0.15014,6e-05,14.02454]
[1712502856178,66.46,69910.3986,1.9,-0.15016,6e-05,14.02577]
[1712502856272,66.46,69910.3986,1.9,-0.15016,6e-05,14.02577]
[1712502856372,66.46,69910.3986,1.9,-0.15016,6e-05,14.02577]
[1712502856857,66.46,69910.3986,1.9,-0.15016,6e-05,14.02577]
[1712502864236,66.51,69907.0395,1.9,-0.15051,6e-05,14.04677]
[1712502864245,66.51,69907.0395,1.9,-0.15051,6e-05,14.04677]
[1712502865208,66.51,69905.5737,1.9,-0.1506,6e-05,14.05204]
[1712502866321,66.51,69907.5329,1.9,-0.15049,6e-05,14.04557]
[1712502866745,66.51,69907.5329,1.9,-0.15049,6e-05,14.04557]
[1712502866758,66.51,69907.5329,1.9,-0.15049,6e-05,14.04557]
[1712502872070,66.52,69910.7209,1.9,-0.15031,6e-05,14.03321]
[1712502876638,66.53,69910.503,1.9,-0.15034,6e-05,14.03544]
[1712502876647,66.53,69910.503,1.9,-0.15034,6e-05,14.03544]
[1712502876729,66.53,69910.503,1.9,-0.15034,6e-05,14.03544]
[1712502882140,66.54,69900.3046,1.9,-0.15097,6e-05,14.07254]
[1712502887175,66.55,69893.036,1.9,-0.15142,6e-05,14.0989]
[1712502889948,66.57,69893.0158,1.9,-0.15151,6e-05,14.10446]
[1712502890009,66.57,69893.0158,1.9,-0.15151,6e-05,14.10446]
[1712502892201,66.57,69904.5543,1.9,-0.15085,6e-05,14.06536]
[1712502893053,66.57,69910.1639,1.9,-0.15052,6e-05,14.04637]
[1712502893305,66.58,69912.1177,1.9,-0.15041,6e-05,14.03991]
[1712502893626,66.58,69912.1177,1.9,-0.15041,6e-05,14.03991]
[1712502897268,66.58,69921.3252,1.9,-0.14989,6e-05,14.0094]
[1712502900451,66.58,69919.0375,1.9,-0.15004,6e-05,14.01809]
[1712502902079,66.59,69920.586,1.9,-0.14995,6e-05,14.01306]
[1712502903046,66.59,69928.3037,1.9,-0.14951,6e-05,13.98692]
[1712502903527,66.59,69935.8743,1.9,-0.14907,6e-05,13.96132]
[1712502904172,66.59,69935.8743,1.9,-0.14907,6e-05,13.96132]
[1712502909174,66.6,69940.6027,1.9,-0.14883,6e-05,13.94701]
[1712502909682,66.6,69928.8001,1.9,-0.14952,6e-05,13.98778]
[1712502911601,66.6,69924.1335,1.9,-0.1498,6e-05,14.00437]
[1712502911649,66.6,69924.1335,1.9,-0.1498,6e-05,14.00437]
[1712502914738,66.62,69906.2731,1.9,-0.15089,6e-05,14.06834]
[1712502915672,66.62,69904.9514,1.9,-0.15097,6e-05,14.07306]
[1712502920850,66.62,69889.6111,1.9,-0.15188,6e-05,14.12639]
[1712502924157,66.62,69897.3912,1.9,-0.15143,6e-05,14.10019]
[1712502924340,66.62,69897.3912,1.9,-0.15143,6e-05,14.10019]
[1712502924682,66.62,69896.6568,1.9,-0.15148,6e-05,14.10286]
[1712502925237,66.62,69896.6568,1.9,-0.15148,6e-05,14.10286]
[1712502927632,66.63,69874.8734,1.9,-0.15278,6e-05,14.17884]
[1712502930360,66.63,69869.1904,1.9,-0.15313,6e-05,14.19959]
[1712502930698,66.64,69870.4374,1.9,-0.15307,6e-05,14.19595]
[1712502933154,66.64,69866.6072,1.9,-0.15329,6e-05,14.20661]
[1712502933314,66.64,69866.6072,1.9,-0.15329,6e-05,14.20661]
[1712502933354,66.64,69866.6072,1.9,-0.15329,6e-05,14.20661]
[1712502934913,66.65,69854.7733,1.9,-0.15401,6e-05,14.24834]
[1712502939151,66.66,69844.4434,1.9,-0.15466,6e-05,14.28594]
[1712502939560,66.66,69845.2146,1.9,-0.15462,6e-05,14.28385]
[1712502939883,66.66,69845.2146,1.9,-0.15462,6e-05,14.28385]
[1712502941330,66.66,69845.3802,1.9,-0.15462,6e-05,14.28384]
[1712502944575,66.68,69865.2886,1.9,-0.15348,6e-05,14.21793]
[1712502949611,66.69,69857.5513,1.9,-0.15398,6e-05,14.24732]
[1712502954646,66.7,69861.517,1.9,-0.15379,6e-05,14.23658]
[1712502959684,66.72,69862.1396,1.9,-0.1538,6e-05,14.2373]
[1712502963971,66.73,69864.4449,1.9,-0.1537,6e-05,14.23169]
[1712502965643,66.73,69871.8971,1.9,-0.15327,6e-05,14.2068]
[1712502966418,66.73,69901.655,1.9,-0.15153,6e-05,14.10536]
[1712502967740,66.73,69923.7742,1.9,-0.15024,6e-05,14.03004]
[1712502968330,66.73,69923.7742,1.9,-0.15024,6e-05,14.03004]
[1712502970486,66.74,69924.241,1.9,-0.15023,6e-05,14.02916]
[1712502970884,66.74,69931.278,1.9,-0.14983,6e-05,14.00547]
[1712502976803,66.75,69924.5642,1.9,-0.15024,6e-05,14.0299]
[1712502977488,66.75,69924.5642,1.9,-0.15024,6e-05,14.0299]
[1712502977554,66.75,69924.5642,1.9,-0.15024,6e-05,14.0299]
[1712502982844,66.78,69917.2574,1.9,-0.15078,6e-05,14.06195]
[1712502987722,66.78,69902.0768,1.9,-0.15168,6e-05,14.115]
[1712502987735,66.78,69902.0768,1.9,-0.15168,6e-05,14.115]
[1712502989944,66.79,69894.8607,1.9,-0.15211,6e-05,14.14007]
[1712502991874,66.79,69892.8392,1.9,-0.15223,6e-05,14.14715]
[1712502996943,66.8,69881.4036,1.9,-0.15294,6e-05,14.18619]
[1712502997934,66.8,69881.4036,1.9,-0.15294,6e-05,14.18619]
[1712502999820,66.81,69889.2823,1.9,-0.15249,6e-05,14.16013]
[1712503003616,66.82,69878.9519,1.9,-0.15313,6e-05,14.19748]
[1712503006756,66.82,69882.9049,1.9,-0.1529,6e-05,14.18447]
[1712503012049,66.84,69877.6295,1.9,-0.15327,6e-05,14.20609]
[1712503016785,66.85,69881.0198,1.9,-0.15311,6e-05,14.1969]
[1712503021116,66.86,69903.7918,1.9,-0.1518,6e-05,14.12057]
[1712503026147,66.86,69900.2714,1.9,-0.15202,6e-05,14.13379]
[1712503031182,66.87,69902.1563,1.9,-0.15193,6e-05,14.12853]
[1712503036217,66.87,69901.9644,1.9,-0.15196,6e-05,14.13039]
[1712503041252,66.88,69898.6191,1.9,-0.15218,6e-05,14.14297]
[1712503046288,66.88,69895.1772,1.9,-0.1524,6e-05,14.15573]
[1712503051322,66.89,69897.351,1.9,-0.15225,6e-05,14.14567]
[1712503056356,66.89,69914.731,1.9,-0.15126,6e-05,14.0877]
[1712503061391,66.9,69912.3479,1.9,-0.15142,6e-05,14.09723]
[1712503066432,66.91,69903.4152,1.9,-0.15197,6e-05,14.12902]
[1712503071466,66.91,69909.9392,1.9,-0.15161,6e-05,14.1081]
[1712503076502,66.92,69906.4579,1.9,-0.15183,6e-05,14.12119]
[1712503081537,66.92,69903.8891,1.9,-0.152,6e-05,14.13115]
[1712503086571,66.93,69906.0305,1.9,-0.15189,6e-05,14.12505]
[1712503091606,66.94,69905.8517,1.9,-0.15192,6e-05,14.12685]
[1712503096642,66.94,69906.7005,1.9,-0.15189,6e-05,14.12515]
[1712503101676,66.95,69906.6762,1.9,-0.15191,6e-05,14.12641]
[1712503106712,66.95,69901.3465,1.9,-0.15224,6e-05,14.14564]
[1712503111746,66.96,69898.754,1.9,-0.15238,6e-05,14.15183]
[1712503116781,66.96,69912.1091,1.9,-0.15162,6e-05,14.10737]
[1712503121817,66.97,69916.6809,1.9,-0.15137,6e-05,14.09307]
[1712503126852,66.97,69923.4284,1.9,-0.151,6e-05,14.07146]
[1712503131888,66.98,69922.7159,1.9,-0.15106,6e-05,14.07532]
[1712503135915,66.99,69905.6614,1.9,-0.15208,6e-05,14.13447]
[1712503140949,66.99,69907.2939,1.9,-0.152,6e-05,14.12998]
[1712503145985,67.0,69907.1694,1.9,-0.15202,6e-05,14.13151]
[1712503151021,67.0,69926.6365,1.9,-0.15091,6e-05,14.06652]
[1712503155637,67.01,69930.8651,1.9,-0.15069,6e-05,14.05373]
[1712503161091,67.02,69931.227,1.9,-0.15069,6e-05,14.05385]
[1712503166125,67.03,69936.5488,1.9,-0.15041,6e-05,14.03739]
[1712503171161,67.03,69937.7237,1.9,-0.15033,6e-05,14.03093]
[1712503171189,67.03,69937.7237,1.9,-0.15033,6e-05,14.03093]
[1712503171749,67.03,69937.7237,1.9,-0.15033,6e-05,14.03093]
[1712503172038,67.03,69937.7237,1.9,-0.15033,6e-05,14.03093]
[1712503177201,67.04,69946.0545,1.9,-0.14987,6e-05,14.00417]
[1712503179678,67.04,69942.6566,1.9,-0.15008,6e-05,14.01616]
[1712503179731,67.04,69942.6566,1.9,-0.15008,6e-05,14.01616]
[1712503185259,67.05,69947.2744,1.9,-0.14983,6e-05,14.00181]
[1712503190203,67.05,69945.4252,1.9,-0.14995,6e-05,14.00902]
[1712503190461,67.05,69939.7995,1.9,-0.15028,6e-05,14.02836]
[1712503196335,67.06,69937.7486,1.9,-0.15043,6e-05,14.03706]
[1712503201370,67.07,69939.516,1.9,-0.15035,6e-05,14.03249]
[1712503206407,67.07,69931.2344,1.9,-0.15085,6e-05,14.06208]
[1712503211440,67.08,69936.4766,1.9,-0.15057,6e-05,14.04554]
[1712503216475,67.09,69933.2968,1.9,-0.15077,6e-05,14.05764]
[1712503221511,67.09,69946.6154,1.9,-0.15002,6e-05,14.0137]
[1712503222579,67.09,69943.4709,1.9,-0.15021,6e-05,14.02469]
[1712503222626,67.09,69943.4709,1.9,-0.15021,6e-05,14.02469]
[1712503224456,67.1,69945.5179,1.9,-0.1501,6e-05,14.01813]
[1712503229565,67.1,69941.5189,1.9,-0.15035,6e-05,14.03323]
[1712503234614,67.11,69942.725,1.9,-0.15028,6e-05,14.02693]
[1712503239649,67.12,69933.0103,1.9,-0.15086,6e-05,14.06128]
[1712503242899,67.14,69930.8579,1.9,-0.15106,6e-05,14.0733]
[1712503243652,67.14,69930.8579,1.9,-0.15106,6e-05,14.0733]
[1712503248713,67.15,69921.2776,1.9,-0.15166,6e-05,14.10802]
[1712503251143,67.15,69923.0242,1.9,-0.15157,6e-05,14.1029]
[1712503256770,67.16,69940.1106,1.9,-0.1506,6e-05,14.04638]
[1712503261804,67.17,69947.2871,1.9,-0.15021,6e-05,14.0234]
[1712503261833,67.17,69947.2871,1.9,-0.15021,6e-05,14.0234]
[1712503267516,67.17,69943.1487,1.9,-0.15047,6e-05,14.03886]
[1712503267533,67.17,69943.1487,1.9,-0.15047,6e-05,14.03886]
[1712503270963,67.18,69948.2564,1.9,-0.15019,6e-05,14.02264]
[1712503273825,67.18,69950.0899,1.9,-0.15009,6e-05,14.01701]
[1712503276611,67.18,69951.6774,1.9,-0.15002,6e-05,14.01252]
[1712503277726,67.19,69951.2144,1.9,-0.15005,6e-05,14.01439]
[1712503278418,67.19,69953.249,1.9,-0.14994,6e-05,14.00809]
[1712503280866,67.19,69957.2793,1.9,-0.14971,6e-05,13.99463]
[1712503285976,67.2,69954.004,1.9,-0.14993,6e-05,14.00753]
[1712503291011,67.21,69953.9861,1.9,-0.14993,6e-05,14.00547]
[1712503296046,67.21,69956.2855,1.9,-0.14982,6e-05,13.99924]
[1712503301080,67.22,69962.9205,1.9,-0.14946,6e-05,13.9784]
[1712503304295,67.23,69961.6199,1.9,-0.14955,6e-05,13.98383]
[1712503306873,67.23,69959.0926,1.9,-0.14971,6e-05,13.99306]
[1712503307930,67.23,69958.9868,1.9,-0.14972,6e-05,13.99374]
[1712503313165,67.24,69947.1062,1.9,-0.15043,6e-05,14.03575]
[1712503318199,67.25,69959.333,1.9,-0.14975,6e-05,13.99577]
[1712503323235,67.25,69953.5196,1.9,-0.15011,6e-05,14.01699]
[1712503328271,67.26,69960.8757,1.9,-0.14971,6e-05,13.99355]
[1712503333307,67.28,69955.5118,1.9,-0.1501,6e-05,14.01635]
[1712503338342,67.29,69954.6578,1.9,-0.15017,6e-05,14.02061]
[1712503343377,67.3,69956.242,1.9,-0.1501,6e-05,14.01664]
[1712503345409,67.31,69959.0692,1.9,-0.14998,6e-05,14.00997]
[1712503350667,67.31,69969.2406,1.9,-0.14941,6e-05,13.97663]
[1712503355679,67.32,69965.4278,1.9,-0.14962,6e-05,13.9871]
[1712503360706,67.32,69965.6004,1.9,-0.14963,6e-05,13.98757]
[1712503365126,67.33,69960.4219,1.9,-0.14994,6e-05,14.00586]
[1712503365793,67.33,69959.706,1.9,-0.14998,6e-05,14.00845]
[1712503366116,67.33,69959.706,1.9,-0.14998,6e-05,14.00845]
[1712503368416,67.33,69937.4949,1.9,-0.15127,6e-05,14.08405]
[1712503373586,67.33,69937.5175,1.9,-0.15128,6e-05,14.08429]
[1712503378623,67.33,69939.0063,1.9,-0.1512,6e-05,14.0796]
[1712503379284,67.33,69939.0063,1.9,-0.1512,6e-05,14.0796]
[1712503384664,67.34,69947.2729,1.9,-0.15073,6e-05,14.05247]
[1712503387034,67.34,69949.8057,1.9,-0.15059,6e-05,14.04414]
[1712503392723,67.37,69952.7499,1.9,-0.15051,6e-05,14.03985]
[1712503397765,67.37,69953.937,1.9,-0.15046,6e-05,14.03702]
[1712503398053,67.37,69953.937,1.9,-0.15046,6e-05,14.03702]
[1712503399128,67.37,69959.0739,1.9,-0.15017,6e-05,14.01989]
[1712503399147,67.37,69959.0739,1.9,-0.15017,6e-05,14.01989]
[1712503401917,67.38,69968.9144,1.9,-0.14961,6e-05,13.98715]
[1712503402394,67.38,69968.9144,1.9,-0.14961,6e-05,13.98715]
[1712503406077,67.38,69973.7191,1.9,-0.14935,6e-05,13.97183]
[1712503412048,67.45,69960.1626,1.9,-0.15034,6e-05,14.02885]
[1712503417904,67.46,69953.3248,1.9,-0.15076,6e-05,14.05328]
[1712503418558,67.46,69953.3248,1.9,-0.15076,6e-05,14.05328]
[1712503420622,67.46,69961.2457,1.9,-0.1503,6e-05,14.02683]
[1712503423182,67.46,69963.6035,1.9,-0.15018,6e-05,14.01952]
[1712503423199,67.46,69963.6035,1.9,-0.15018,6e-05,14.01952]
[1712503423529,67.46,69963.6035,1.9,-0.15018,6e-05,14.01952]
[1712503428278,67.47,69969.5324,1.9,-0.14985,6e-05,14.00029]
[1712503428518,67.47,69968.6793,1.9,-0.1499,6e-05,14.00334]
[1712503434018,67.47,69962.2012,1.9,-0.1503,6e-05,14.02649]
[1712503438739,67.48,69963.8879,1.9,-0.15021,6e-05,14.02177]
[1712503438881,67.48,69963.8879,1.9,-0.15021,6e-05,14.02177]
[1712503444088,67.48,69972.6236,1.9,-0.14973,6e-05,13.99332]
[1712503444755,67.48,69972.6236,1.9,-0.14973,6e-05,13.99332]
[1712503444842,67.48,69972.6236,1.9,-0.14973,6e-05,13.99332]
[1712503444992,67.48,69972.6236,1.9,-0.14973,6e-05,13.99332]
[1712503445400,67.48,69972.4048,1.9,-0.14974,6e-05,13.99423]
[1712503447301,67.48,69984.7719,1.9,-0.14904,6e-05,13.95288]
[1712503453152,67.49,69991.5835,1.9,-0.14868,6e-05,13.93134]
[1712503457979,67.5,69991.2304,1.9,-0.14871,6e-05,13.93356]
[1712503462215,67.5,69967.7293,1.9,-0.15008,6e-05,14.01402]
[1712503467249,67.51,69969.2193,1.9,-0.15,6e-05,14.00974]
[1712503471480,67.51,69963.1226,1.9,-0.15033,6e-05,14.02725]
[1712503471495,67.51,69963.1226,1.9,-0.15033,6e-05,14.02725]
[1712503471513,67.51,69963.1226,1.9,-0.15033,6e-05,14.02725]
[1712503476294,67.51,69968.6332,1.9,-0.15003,6e-05,14.00919]
[1712503479041,67.51,69970.8728,1.9,-0.1499,6e-05,14.00208]
[1712503484287,67.52,69977.7166,1.9,-0.14953,6e-05,13.97986]
[1712503485061,67.52,69978.4021,1.9,-0.14949,6e-05,13.97773]
[1712503490411,67.52,69977.4978,1.9,-0.14956,6e-05,13.98184]
[1712503495445,67.53,69978.1098,1.9,-0.14954,6e-05,13.98082]
[1712503496286,67.53,69978.1098,1.9,-0.14954,6e-05,13.98082]
[1712503501487,67.53,69972.4079,1.9,-0.14988,6e-05,14.00111]
[1712503506524,67.54,69973.9392,1.9,-0.14981,6e-05,13.99678]
[1712503512416,67.54,69974.338,1.9,-0.1498,6e-05,13.99626]
[1712503516457,67.54,69974.7218,1.9,-0.14979,6e-05,13.99563]
[1712503516773,67.54,69973.8188,1.9,-0.14984,6e-05,13.99885]
[1712503517610,67.55,69982.709,1.9,-0.14934,6e-05,13.96902]
[1712503523647,67.55,69980.2365,1.9,-0.1495,6e-05,13.97858]
[1712503524232,67.55,69980.2365,1.9,-0.1495,6e-05,13.97858]
[1712503529538,67.55,69981.9025,1.9,-0.1494,6e-05,13.97286]
[1712503530897,67.55,69990.4279,1.9,-0.14891,6e-05,13.94401]
[1712503531648,67.55,69990.4279,1.9,-0.14891,6e-05,13.94401]
[1712503533608,67.55,69989.4516,1.9,-0.14894,6e-05,13.9435]
[1712503538752,67.55,69991.1426,1.9,-0.14883,6e-05,13.93733]
[1712503540240,67.55,69991.4079,1.9,-0.14882,6e-05,13.93636]
[1712503543312,67.55,69990.9941,1.9,-0.14884,6e-05,13.93756]
[1712503548821,67.54,69993.2662,1.9,-0.1487,6e-05,13.92946]
[1712503553856,67.54,69991.4685,1.9,-0.1488,6e-05,13.93519]
[1712503555935,67.54,69990.6565,1.9,-0.14884,6e-05,13.93778]
[1712503556969,67.54,69991.1633,1.9,-0.14881,6e-05,13.936]
[1712503558105,67.54,69990.3844,1.9,-0.14885,6e-05,13.93855]
[1712503558121,67.54,69990.3844,1.9,-0.14885,6e-05,13.93855]
[1712503565411,67.54,69992.5081,1.9,-0.14872,6e-05,13.93089]
[1712503572898,67.54,69993.8803,1.9,-0.14864,6e-05,13.9258]
[1712503572911,67.54,69993.8803,1.9,-0.14864,6e-05,13.9258]
[1712503578493,67.54,69995.6978,1.9,-0.14853,6e-05,13.91933]
[1712503584069,67.53,69990.4989,1.9,-0.14882,6e-05,13.93651]
[1712503584705,67.53,69990.4989,1.9,-0.14882,6e-05,13.93651]
[1712503590111,67.53,69994.9051,1.9,-0.14856,6e-05,13.92126]
[1712503595146,67.53,69996.182,1.9,-0.14846,6e-05,13.91307]
[1712503597067,67.53,69997.6733,1.9,-0.14837,6e-05,13.90799]
[1712503602195,67.53,69995.2585,1.9,-0.1485,6e-05,13.91544]
[1712503607231,67.52,69996.9013,1.9,-0.14839,6e-05,13.90919]
[1712503609032,67.52,69997.4824,1.9,-0.14836,6e-05,13.90709]
[1712503612281,67.52,69995.2326,1.9,-0.14848,6e-05,13.91447]
[1712503612369,67.52,69995.2326,1.9,-0.14848,6e-05,13.91447]
[1712503614454,67.52,69989.5807,1.9,-0.1488,6e-05,13.93345]
[1712503614515,67.52,69989.5807,1.9,-0.1488,6e-05,13.93345]
[1712503614684,67.52,69989.5807,1.9,-0.1488,6e-05,13.93345]
[1712503614814,67.52,69989.5807,1.9,-0.1488,6e-05,13.93345]
[1712503615457,67.52,69985.5805,1.9,-0.14903,6e-05,13.94689]
[1712503615583,67.52,69985.5805,1.9,-0.14903,6e-05,13.94689]
[1712503615706,67.52,69985.5805,1.9,-0.14903,6e-05,13.94689]
[1712503615715,67.52,69985.5805,1.9,-0.14903,6e-05,13.94689]
[1712503616264,67.52,69985.5805,1.9,-0.14903,6e-05,13.94689]
[1712503621327,67.52,69997.8942,1.9,-0.14832,6e-05,13.90462]
[1712503626364,67.51,69997.0204,1.9,-0.14836,6e-05,13.90692]
[1712503631399,67.51,69996.4222,1.9,-0.14838,6e-05,13.90828]
[1712503636435,67.51,69996.1371,1.9,-0.14839,6e-05,13.9086]
[1712503639773,67.51,69995.6153,1.9,-0.14841,6e-05,13.90996]
[1712503640170,67.51,69995.6153,1.9,-0.14841,6e-05,13.90996]
[1712503640234,67.51,69995.6153,1.9,-0.14841,6e-05,13.90996]
[1712503642958,67.51,69984.1868,1.9,-0.14906,6e-05,13.94834]
[1712503643893,67.51,69983.2493,1.9,-0.14911,6e-05,13.95143]
[1712503646064,67.5,69985.7559,1.9,-0.14896,6e-05,13.9427]
[1712503646526,67.5,69986.0042,1.9,-0.14895,6e-05,13.94179]
[1712503650217,67.5,69984.792,1.9,-0.14901,6e-05,13.94557]
[1712503655310,67.5,69976.4345,1.9,-0.14946,6e-05,13.97015]
[1712503660601,67.5,69954.2226,1.9,-0.15073,6e-05,14.0449]
[1712503665649,67.5,69949.0672,1.9,-0.15103,6e-05,14.06193]
[1712503666912,67.5,69946.96,2.0,-0.15115,6e-05,14.06901]
[1712503666948,67.5,69946.96,2.0,-0.15115,6e-05,14.06901]
[1712503667264,67.5,69946.96,2.0,-0.15115,6e-05,14.06901]
[1712503671416,67.5,69922.0283,2.0,-0.15259,6e-05,14.15329]
[1712503671598,67.5,69922.0283,2.0,-0.15259,6e-05,14.15329]
[1712503672322,67.5,69922.0283,2.0,-0.15259,6e-05,14.15329]
[1712503677733,67.5,69919.7725,2.0,-0.15271,6e-05,14.16025]
[1712503681060,67.49,69904.5601,2.0,-0.1536,6e-05,14.21132]
[1712503681174,67.49,69904.5601,2.0,-0.1536,6e-05,14.21132]
[1712503687802,67.49,69898.5752,2.0,-0.15393,6e-05,14.23051]
[1712503692666,67.49,69906.5127,2.0,-0.15346,6e-05,14.20314]
[1712503697777,67.48,69899.0514,2.0,-0.15388,6e-05,14.22759]
[1712503699889,67.48,69880.2275,2.0,-0.15498,6e-05,14.29081]
[1712503701656,67.48,69875.9455,2.1,-0.15523,6e-05,14.30512]
[1712503701903,67.48,69853.3512,2.1,-0.15656,6e-05,14.38149]
[1712503705219,67.48,69842.9377,2.1,-0.15719,6e-05,14.41701]
[1712503707861,67.48,69849.6401,2.1,-0.1568,6e-05,14.3949]
[1712503710157,67.49,69857.9745,2.1,-0.15632,6e-05,14.36748]
[1712503712035,67.49,69865.4478,2.1,-0.15584,6e-05,14.33816]
[1712503712896,67.49,69865.4478,2.1,-0.15584,6e-05,14.33816]
[1712503714248,67.49,69842.9046,2.1,-0.15718,6e-05,14.41474]
[1712503715434,67.49,69832.432,2.1,-0.15781,6e-05,14.45027]
[1712503717007,67.49,69814.4415,2.1,-0.15889,6e-05,14.51122]
[1712503718152,67.49,69816.0284,2.1,-0.15879,6e-05,14.50593]
[1712503722720,67.49,69808.8951,2.1,-0.15922,6e-05,14.53006]
[1712503726044,67.49,69809.0097,2.1,-0.15921,6e-05,14.52979]
[1712503730822,67.49,69802.6884,2.1,-0.1596,6e-05,14.55162]
[1712503736151,67.5,69801.4928,2.1,-0.15968,6e-05,14.55621]
[1712503741188,67.5,69807.044,2.1,-0.15936,6e-05,14.538]
[1712503742173,67.5,69807.044,2.1,-0.15936,6e-05,14.538]
[1712503742188,67.5,69807.044,2.1,-0.15936,6e-05,14.538]
[1712503742345,67.5,69814.8295,2.1,-0.15889,6e-05,14.51186]
[1712503743540,67.5,69819.0975,2.1,-0.15864,6e-05,14.49762]
[1712503746278,67.5,69836.46,2.1,-0.15762,6e-05,14.43972]
[1712503748341,67.51,69847.7501,2.1,-0.15696,6e-05,14.40215]
[1712503748878,67.51,69847.7501,2.1,-0.15696,6e-05,14.40215]
[1712503754279,67.51,69841.8915,2.1,-0.15732,6e-05,14.42308]
[1712503759314,67.52,69856.1172,2.1,-0.1565,6e-05,14.37656]
[1712503764349,67.53,69842.1891,2.1,-0.15735,6e-05,14.42504]
[1712503765619,67.53,69842.0832,2.1,-0.15737,6e-05,14.42566]
[1712503771399,67.54,69843.9301,2.1,-0.15725,6e-05,14.41737]
[1712503776053,67.54,69842.7705,2.1,-0.15734,6e-05,14.42236]
[1712503777365,67.54,69845.1275,2.1,-0.1572,6e-05,14.41468]
[1712503780771,67.55,69857.9583,2.1,-0.15646,6e-05,14.37268]
[1712503786291,67.55,69852.9809,2.1,-0.15675,6e-05,14.38919]
[1712503791539,67.54,69853.4659,2.1,-0.15671,6e-05,14.38651]
[1712503796573,67.54,69854.465,2.1,-0.15664,6e-05,14.38233]
[1712503801139,67.53,69849.9853,2.1,-0.15689,6e-05,14.39675]
[1712503801152,67.53,69849.9853,2.1,-0.15689,6e-05,14.39675]
[1712503805669,67.53,69845.4327,2.1,-0.15714,6e-05,14.41119]
[1712503806536,67.53,69844.9196,2.1,-0.15717,6e-05,14.41272]
[1712503806654,67.53,69844.9196,2.1,-0.15717,6e-05,14.41272]
[1712503807207,67.53,69844.9196,2.1,-0.15717,6e-05,14.41272]
[1712503807566,67.53,69844.9196,2.1,-0.15717,6e-05,14.41272]
[1712503809416,67.53,69819.3551,2.1,-0.15871,6e-05,14.49971]
[1712503814699,67.54,69811.0012,2.1,-0.15922,6e-05,14.52862]
[1712503819738,67.54,69803.9698,2.1,-0.15965,6e-05,14.55279]
[1712503824769,67.54,69798.693,2.1,-0.15997,6e-05,14.57098]
[1712503829805,67.54,69800.3856,2.1,-0.15988,6e-05,14.56564]
[1712503834813,67.54,69799.5444,2.1,-0.1599,6e-05,14.56514]
[1712503839874,67.55,69810.6452,2.1,-0.15925,6e-05,14.52834]
[1712503844911,67.55,69803.2019,2.1,-0.1597,6e-05,14.55408]
[1712503849944,67.55,69801.3264,2.1,-0.15982,6e-05,14.56084]
[1712503854980,67.55,69798.9515,2.1,-0.15997,6e-05,14.56919]
[1712503860022,67.55,69795.6181,2.1,-0.16018,6e-05,14.58069]
[1712503865051,67.56,69787.4935,2.1,-0.16067,6e-05,14.60844]
[1712503870089,67.56,69783.519,2.1,-0.16092,6e-05,14.62209]
[1712503872102,67.56,69808.3016,2.1,-0.15943,6e-05,14.53875]
[1712503873312,67.56,69818.1183,2.1,-0.15884,6e-05,14.50579]
[1712503874038,67.56,69818.1183,2.1,-0.15884,6e-05,14.50579]
[1712503875505,67.56,69818.0672,2.1,-0.15885,6e-05,14.50626]
[1712503880159,67.56,69798.2228,2.1,-0.16005,6e-05,14.57372]
[1712503880857,67.56,69798.2228,2.1,-0.16005,6e-05,14.57372]
[1712503886199,67.57,69797.8718,2.1,-0.16008,6e-05,14.57524]
[1712503890556,67.57,69783.1939,2.1,-0.16097,6e-05,14.62492]
[1712503891997,67.57,69779.7337,2.1,-0.16115,6e-05,14.63297]
[1712503892240,67.57,69762.4519,2.1,-0.16219,6e-05,14.69117]
[1712503893748,67.57,69750.6584,2.1,-0.16291,6e-05,14.7308]
[1712503896598,67.56,69748.2737,2.1,-0.16305,6e-05,14.73858]
[1712503896616,67.56,69748.2737,2.1,-0.16305,6e-05,14.73858]
[1712503902126,67.56,69759.586,2.1,-0.16236,6e-05,14.70037]
[1712503902439,67.56,69762.0513,2.1,-0.16221,6e-05,14.69206]
[1712503905920,67.56,69760.3396,2.1,-0.16231,6e-05,14.69781]
[1712503911376,67.56,69752.5085,2.1,-0.16278,6e-05,14.72383]
[1712503914478,67.56,69752.6409,2.1,-0.16277,6e-05,14.72309]
[1712503920416,67.56,69763.2367,2.1,-0.16212,6e-05,14.68692]
[1712503925470,67.56,69764.1945,2.1,-0.16206,6e-05,14.6835]
[1712503927506,67.56,69744.9936,2.1,-0.16322,6e-05,14.74789]
[1712503935519,67.55,69737.5199,2.1,-0.16366,6e-05,14.77211]
[1712503940580,67.55,69730.8333,2.1,-0.16405,6e-05,14.79377]
[1712503941581,67.55,69731.1658,2.1,-0.16403,6e-05,14.79247]
[1712503941695,67.55,69731.1658,2.1,-0.16403,6e-05,14.79247]
[1712503947629,67.54,69724.8372,2.1,-0.1644,6e-05,14.81282]
[1712503952664,67.54,69736.8845,2.1,-0.16362,6e-05,14.76791]
[1712503955492,67.54,69746.1561,2.1,-0.16305,6e-05,14.73651]
[1712503960720,67.53,69754.9633,2.1,-0.16251,6e-05,14.70635]
[1712503965755,67.53,69759.2248,2.1,-0.16224,6e-05,14.69171]
[1712503969238,67.53,69754.6071,2.1,-0.16252,6e-05,14.70708]
[1712503970571,67.53,69757.0869,2.1,-0.16237,6e-05,14.69866]
[1712503975825,67.53,69761.6764,2.1,-0.16209,6e-05,14.68293]
[1712503980864,67.53,69756.8222,2.1,-0.16238,6e-05,14.69905]
[1712503985896,67.53,69758.664,2.1,-0.16226,6e-05,14.69256]
[1712503990930,67.53,69757.967,2.1,-0.1623,6e-05,14.69465]
[1712503995964,67.52,69758.8392,2.1,-0.16224,6e-05,14.69141]
[1712504001001,67.52,69764.2826,2.1,-0.16191,6e-05,14.67289]
[1712504004930,67.52,69764.1575,2.1,-0.16191,6e-05,14.67324]
[1712504005409,67.52,69764.1144,2.1,-0.16192,6e-05,14.67336]
[1712504010063,67.52,69785.6374,2.1,-0.16062,6e-05,14.60095]
[1712504010892,67.52,69785.6374,2.1,-0.16062,6e-05,14.60095]
[1712504011377,67.52,69788.9215,2.1,-0.16039,6e-05,14.58631]
[1712504012415,67.52,69794.4558,2.1,-0.16006,6e-05,14.56775]
[1712504018126,67.53,69808.6244,2.1,-0.15922,6e-05,14.52068]
[1712504023154,67.53,69801.5967,2.1,-0.15965,6e-05,14.54487]
[1712504028073,67.53,69802.9081,2.1,-0.15958,6e-05,14.54084]
[1712504033225,67.53,69788.3541,2.1,-0.16046,6e-05,14.59032]
[1712504038259,67.54,69784.8206,2.1,-0.16067,6e-05,14.60233]
[1712504042565,67.54,69783.4228,2.1,-0.16076,6e-05,14.6071]
[1712504042838,67.54,69783.4228,2.1,-0.16076,6e-05,14.6071]
[1712504048330,67.54,69773.959,2.1,-0.16134,6e-05,14.63925]
[1712504053364,67.54,69764.2266,2.1,-0.16193,6e-05,14.67203]
[1712504058399,67.54,69764.9432,2.1,-0.16188,6e-05,14.66949]
[1712504063434,67.54,69768.311,2.1,-0.16167,6e-05,14.65805]
[1712504068480,67.54,69772.1776,2.1,-0.16144,6e-05,14.64506]
[1712504073513,67.54,69766.6118,2.1,-0.16175,6e-05,14.66016]
[1712504078549,67.54,69772.7931,2.1,-0.16137,6e-05,14.63934]
[1712504083583,67.54,69769.6023,2.1,-0.16157,6e-05,14.65016]
[1712504088618,67.54,69766.5596,2.1,-0.16175,6e-05,14.66036]
[1712504093653,67.54,69767.2255,2.1,-0.16171,6e-05,14.65805]
[1712504096151,67.54,69767.2855,2.1,-0.16171,6e-05,14.65783]
[1712504098878,67.54,69767.4784,2.1,-0.16169,6e-05,14.65715]
[1712504099122,67.54,69767.4784,2.1,-0.16169,6e-05,14.65715]
[1712504106745,67.53,69763.0219,2.1,-0.16196,6e-05,14.67199]
[1712504111778,67.53,69762.9079,2.1,-0.16197,6e-05,14.67222]
[1712504113349,67.53,69762.6103,2.1,-0.16198,6e-05,14.6732]
[1712504118828,67.53,69762.6328,2.1,-0.16198,6e-05,14.67289]
[1712504123864,67.53,69757.2652,2.1,-0.1623,6e-05,14.69081]
[1712504128899,67.53,69753.3888,2.1,-0.16253,6e-05,14.70355]
[1712504133933,67.53,69758.7198,2.1,-0.16217,6e-05,14.68162]
[1712504138968,67.53,69760.7672,2.1,-0.16204,6e-05,14.67452]
[1712504144008,67.53,69759.5231,2.1,-0.16212,6e-05,14.67853]
[1712504149039,67.53,69759.8191,2.1,-0.1621,6e-05,14.67736]
[1712504154074,67.52,69759.2679,2.1,-0.16213,6e-05,14.67905]
[1712504155924,67.52,69760.0803,2.1,-0.16208,6e-05,14.67628]
[1712504157061,67.52,69760.7513,2.1,-0.16204,6e-05,14.67398]
[1712504157184,67.52,69760.5765,2.1,-0.16205,6e-05,14.67454]
[1712504157216,67.52,69760.5765,2.1,-0.16205,6e-05,14.67454]
[1712504157233,67.52,69760.5765,2.1,-0.16205,6e-05,14.67454]
[1712504157864,67.52,69760.5765,2.1,-0.16205,6e-05,14.67454]
[1712504158180,67.52,69760.5765,2.1,-0.16205,6e-05,14.67454]
[1712504159066,67.52,69760.5765,2.1,-0.16205,6e-05,14.67454]
[1712504159111,67.52,69699.2706,2.1,-0.1658,6e-05,14.88101]
[1712504159365,67.52,69699.2706,2.1,-0.1658,6e-05,14.88101]
[1712504159775,67.52,69699.2706,2.1,-0.1658,6e-05,14.88101]
[1712504159857,67.52,69699.2706,2.1,-0.1658,6e-05,14.88101]
[1712504160103,67.52,69699.2706,2.1,-0.1658,6e-05,14.88101]
[1712504160124,67.52,69683.1904,2.1,-0.16679,6e-05,14.93498]
[1712504160259,67.52,69683.1904,2.1,-0.16679,6e-05,14.93498]
[1712504160752,67.52,69683.1904,2.1,-0.16679,6e-05,14.93498]
[1712504161124,67.52,69662.4004,2.1,-0.16808,6e-05,15.00467]
[1712504161748,67.52,69662.4004,2.1,-0.16808,6e-05,15.00467]
[1712504162037,67.52,69662.4004,2.1,-0.16808,6e-05,15.00467]
[1712504162460,67.52,69652.3195,2.1,-0.1687,6e-05,15.03828]
[1712504162626,67.52,69652.3195,2.1,-0.1687,6e-05,15.03828]
[1712504162974,67.52,69652.3195,2.1,-0.1687,6e-05,15.03828]
[1712504163077,67.52,69652.3195,2.1,-0.1687,6e-05,15.03828]
[1712504163160,67.52,69647.6235,2.1,-0.16899,6e-05,15.05375]
[1712504164439,67.52,69635.2684,2.1,-0.16975,6e-05,15.09491]
[1712504166159,67.51,69610.7812,2.1,-0.17128,6e-05,15.17629]
[1712504166190,67.51,69610.7812,2.1,-0.17128,6e-05,15.17629]
[1712504166331,67.51,69610.7812,2.1,-0.17128,6e-05,15.17629]
[1712504166885,67.51,69610.7812,2.1,-0.17128,6e-05,15.17629]
[1712504166947,67.51,69610.7812,2.1,-0.17128,6e-05,15.17629]
[1712504167166,67.51,69586.8517,2.1,-0.17279,6e-05,15.25617]
[1712504168044,67.51,69586.8517,2.1,-0.17279,6e-05,15.25617]
[1712504168172,67.51,69610.1283,2.1,-0.17131,6e-05,15.17772]
[1712504169614,67.51,69607.639,2.1,-0.17146,6e-05,15.18576]
[1712504172691,67.5,69607.0781,2.1,-0.17148,6e-05,15.18654]
[1712504174893,67.5,69617.3168,2.1,-0.17082,6e-05,15.15139]
[1712504176130,67.49,69629.5995,2.1,-0.17004,6e-05,15.10976]
[1712504178243,67.49,69604.85,2.1,-0.17158,6e-05,15.19204]
[1712504178444,67.49,69604.85,2.1,-0.17158,6e-05,15.19204]
[1712504178789,67.49,69604.85,2.1,-0.17158,6e-05,15.19204]
[1712504181187,67.49,69590.9166,2.1,-0.17246,6e-05,15.23835]
[1712504183427,67.48,69562.6344,2.1,-0.17425,6e-05,15.33263]
[1712504187830,67.46,69563.8659,2.1,-0.17407,6e-05,15.3231]
[1712504187921,67.46,69563.8659,2.1,-0.17407,6e-05,15.3231]
[1712504188076,67.46,69563.8659,2.1,-0.17407,6e-05,15.3231]
[1712504189639,67.45,69556.1228,2.1,-0.17456,6e-05,15.34862]
[1712504190011,67.45,69556.1228,2.1,-0.17456,6e-05,15.34862]
[1712504192509,67.45,69555.7292,2.1,-0.17454,6e-05,15.3457]
[1712504194168,67.45,69553.702,2.1,-0.17467,6e-05,15.35225]
[1712504195517,67.44,69543.7381,2.1,-0.17527,6e-05,15.38344]
[1712504195538,67.44,69543.7381,2.1,-0.17527,6e-05,15.38344]
[1712504196185,67.44,69543.7381,2.1,-0.17527,6e-05,15.38344]
[1712504196341,67.44,69543.7381,2.1,-0.17527,6e-05,15.38344]
[1712504196698,67.43,69538.8049,2.1,-0.17555,6e-05,15.39785]
[1712504196751,67.43,69538.8049,2.1,-0.17555,6e-05,15.39785]
[1712504198382,67.41,69519.242,2.1,-0.17675,6e-05,15.46024]
[1712504198432,67.41,69519.242,2.1,-0.17675,6e-05,15.46024]
[1712504199531,67.39,69519.4244,2.1,-0.17669,6e-05,15.45679]
[1712504200244,67.39,69519.4244,2.1,-0.17669,6e-05,15.45679]
[1712504200520,67.38,69518.3983,2.1,-0.1767,6e-05,15.45741]
[1712504201034,67.38,69518.3983,2.1,-0.1767,6e-05,15.45741]
[1712504207657,67.34,69520.9336,2.1,-0.1764,6e-05,15.44106]
[1712504207989,67.34,69520.9336,2.1,-0.1764,6e-05,15.44106]
[1712504211307,67.33,69518.414,2.1,-0.17654,6e-05,15.44874]
[1712504211532,67.33,69518.414,2.1,-0.17654,6e-05,15.44874]
[1712504215672,67.33,69541.4954,2.1,-0.17504,6e-05,15.37025]
[1712504218525,67.32,69560.9207,2.1,-0.17379,6e-05,15.30468]
[1712504221594,67.32,69564.3959,2.1,-0.17356,6e-05,15.29289]
[1712504222628,67.32,69572.2242,2.1,-0.17306,6e-05,15.2665]
[1712504226601,67.32,69558.4482,2.1,-0.17394,6e-05,15.31268]
[1712504227281,67.32,69558.4482,2.1,-0.17394,6e-05,15.31268]
[1712504228595,67.32,69541.5272,2.1,-0.17502,6e-05,15.36926]
[1712504231617,67.32,69522.3925,2.1,-0.17624,6e-05,15.4328]
[1712504231702,67.32,69522.3925,2.1,-0.17624,6e-05,15.4328]
[1712504232839,67.32,69516.6863,2.1,-0.1766,6e-05,15.45167]
[1712504233304,67.32,69516.6863,2.1,-0.1766,6e-05,15.45167]
[1712504235645,67.31,69516.5557,2.1,-0.1766,6e-05,15.45158]
[1712504239073,67.31,69528.5406,2.1,-0.17582,6e-05,15.4107]
[1712504239679,67.31,69545.0154,2.1,-0.17475,6e-05,15.35505]
[1712504240846,67.31,69539.1137,2.1,-0.17513,6e-05,15.37471]
[1712504244514,67.31,69550.3,2.1,-0.1744,6e-05,15.33678]
[1712504244607,67.31,69550.3,2.1,-0.1744,6e-05,15.33678]
[1712504249749,67.3,69552.6061,2.1,-0.17425,6e-05,15.3286]
[1712504251368,67.3,69555.8419,2.1,-0.17404,6e-05,15.31763]
[1712504252011,67.3,69547.5474,2.1,-0.17454,6e-05,15.34176]
[1712504252466,67.3,69547.5474,2.1,-0.17454,6e-05,15.34176]
[1712504253779,67.3,69526.3085,2.1,-0.1759,6e-05,15.41269]
[1712504254205,67.3,69526.3085,2.1,-0.1759,6e-05,15.41269]
[1712504257943,67.3,69526.6166,2.1,-0.17586,6e-05,15.41086]
[1712504257944,67.3,69526.6166,2.1,-0.17586,6e-05,15.41086]
[1712504261758,67.29,69521.9703,2.1,-0.17615,6e-05,15.42573]
[1712504261774,67.29,69521.9703,2.1,-0.17615,6e-05,15.42573]
[1712504262289,67.29,69531.7759,2.1,-0.17552,6e-05,15.39262]
[1712504263848,67.29,69549.2042,2.1,-0.17439,6e-05,15.33381]
[1712504268882,67.28,69542.5629,2.1,-0.1748,6e-05,15.35537]
[1712504268962,67.28,69542.5629,2.1,-0.1748,6e-05,15.35537]
[1712504269185,67.28,69542.5629,2.1,-0.1748,6e-05,15.35537]
[1712504274995,67.28,69544.1693,2.1,-0.17469,6e-05,15.34922]
[1712504275291,67.28,69544.1693,2.1,-0.17469,6e-05,15.34922]
[1712504278755,67.28,69564.6659,2.1,-0.17337,6e-05,15.28015]
[1712504283237,67.28,69564.4502,2.1,-0.17338,6e-05,15.28074]
[1712504283327,67.28,69564.4502,2.1,-0.17338,6e-05,15.28074]
[1712504283655,67.28,69564.4502,2.1,-0.17338,6e-05,15.28074]
[1712504288954,67.28,69568.8345,2.1,-0.1731,6e-05,15.26584]
[1712504290038,67.28,69600.4245,2.1,-0.1711,6e-05,15.15961]
[1712504295073,67.28,69597.7244,2.1,-0.17127,6e-05,15.16921]
[1712504298094,67.28,69576.8757,2.1,-0.1726,6e-05,15.23958]
[1712504303138,67.28,69572.6901,2.1,-0.17287,6e-05,15.25362]
[1712504306150,67.28,69592.4409,2.1,-0.17161,6e-05,15.18729]
[1712504307209,67.28,69592.6391,2.1,-0.1716,6e-05,15.1867]
[1712504309159,67.28,69591.2503,2.1,-0.17169,6e-05,15.19146]
[1712504309303,67.28,69583.0929,2.1,-0.17221,6e-05,15.21896]
[1712504311309,67.28,69569.0564,2.1,-0.17308,6e-05,15.26255]
[1712504311408,67.28,69569.0564,2.1,-0.17308,6e-05,15.26255]
[1712504311751,67.28,69569.0564,2.1,-0.17308,6e-05,15.26255]
[1712504312285,67.28,69567.0731,2.1,-0.1732,6e-05,15.2692]
[1712504312575,67.28,69567.0731,2.1,-0.1732,6e-05,15.2692]
[1712504313030,67.28,69567.0731,2.1,-0.1732,6e-05,15.2692]
[1712504314146,67.28,69566.1527,2.1,-0.17326,6e-05,15.27226]
[1712504315606,67.28,69551.6134,2.1,-0.17419,6e-05,15.321]
[1712504316525,67.28,69551.446,2.1,-0.1742,6e-05,15.32147]
[1712504318101,67.28,69549.4228,2.1,-0.17432,6e-05,15.32817]
[1712504318441,67.28,69547.8137,2.1,-0.17443,6e-05,15.33346]
[1712504320649,67.28,69554.2077,2.1,-0.17401,6e-05,15.31178]
[1712504321305,67.28,69554.5075,2.1,-0.17399,6e-05,15.31069]
[1712504321364,67.28,69554.5075,2.1,-0.17399,6e-05,15.31069]
[1712504322262,67.28,69571.1214,2.1,-0.17293,6e-05,15.2548]
[1712504325536,67.28,69567.3335,2.1,-0.17317,6e-05,15.26746]
[1712504331005,67.28,69560.0621,2.1,-0.17363,6e-05,15.29174]
[1712504335828,67.28,69550.7641,2.1,-0.17422,6e-05,15.32267]
[1712504335982,67.28,69550.7641,2.1,-0.17422,6e-05,15.32267]
[1712504336025,67.28,69550.7641,2.1,-0.17422,6e-05,15.32267]
[1712504336451,67.28,69549.5184,2.1,-0.1743,6e-05,15.32676]
[1712504336948,67.28,69549.5184,2.1,-0.1743,6e-05,15.32676]
[1712504341348,67.27,69525.4563,2.1,-0.17583,6e-05,15.40687]
[1712504343073,67.27,69540.7333,2.1,-0.17484,6e-05,15.35527]
[1712504348445,67.27,69538.3442,2.1,-0.17498,6e-05,15.36257]
[1712504351083,67.27,69548.5969,2.1,-0.17432,6e-05,15.32788]
[1712504351267,67.27,69548.5969,2.1,-0.17432,6e-05,15.32788]
[1712504351553,67.27,69546.6511,2.1,-0.17445,6e-05,15.33431]
[1712504353244,67.26,69548.7183,2.1,-0.17431,6e-05,15.32726]
[1712504354157,67.26,69558.1909,2.1,-0.1737,6e-05,15.29534]
[1712504355250,67.26,69563.5878,2.1,-0.17336,6e-05,15.27714]
[1712504355811,67.26,69565.8803,2.1,-0.17321,6e-05,15.2694]
[1712504356019,67.26,69565.8803,2.1,-0.17321,6e-05,15.2694]
[1712504357394,67.26,69565.54,2.1,-0.17323,6e-05,15.27052]
[1712504358936,67.26,69557.6968,2.1,-0.17373,6e-05,15.2968]
[1712504359836,67.26,69557.7595,2.1,-0.17373,6e-05,15.29652]
[1712504365013,67.26,69567.7192,2.1,-0.17309,6e-05,15.26285]
[1712504366092,67.26,69567.6159,2.1,-0.17309,6e-05,15.26318]
[1712504368034,67.26,69563.0853,2.1,-0.17338,6e-05,15.27836]
[1712504368128,67.26,69563.0853,2.1,-0.17338,6e-05,15.27836]
[1712504368631,67.26,69564.5225,2.1,-0.17329,6e-05,15.2735]
[1712504368753,67.26,69564.5225,2.1,-0.17329,6e-05,15.2735]
[1712504369592,67.26,69587.9139,2.1,-0.1718,6e-05,15.19483]
[1712504371629,67.26,69587.405,2.1,-0.1718,6e-05,15.19299]
[1712504372329,67.26,69587.405,2.1,-0.1718,6e-05,15.19299]
[1712504374358,67.26,69573.5943,2.1,-0.17268,6e-05,15.23957]
[1712504374875,67.26,69569.4471,2.1,-0.17295,6e-05,15.25352]
[1712504375635,67.26,69590.2849,2.1,-0.17162,6e-05,15.18344]
[1712504376669,67.26,69588.2659,2.1,-0.17175,6e-05,15.19032]
[1712504378243,67.26,69588.3669,2.1,-0.17175,6e-05,15.19002]
[1712504379346,67.26,69591.0335,2.1,-0.17158,6e-05,15.18112]
[1712504380932,67.26,69592.6053,2.1,-0.17148,6e-05,15.17592]
[1712504383394,67.27,69587.463,2.1,-0.17181,6e-05,15.1934]
[1712504388530,67.27,69597.1284,2.1,-0.1712,6e-05,15.16118]
[1712504388869,67.27,69598.3153,2.1,-0.17113,6e-05,15.15725]
[1712504394049,67.27,69608.9076,2.1,-0.17047,6e-05,15.12203]
[1712504399813,67.27,69600.1913,2.1,-0.17103,6e-05,15.15199]
[1712504402584,67.27,69602.575,2.1,-0.17088,6e-05,15.14414]
[1712504404842,67.28,69582.2349,2.1,-0.17218,6e-05,15.21289]
[1712504406219,67.28,69578.9157,2.1,-0.17239,6e-05,15.2241]
[1712504409240,67.28,69565.3731,2.1,-0.17325,6e-05,15.26961]
[1712504414915,67.27,69567.1895,2.1,-0.17313,6e-05,15.26339]
[1712504416961,67.27,69571.8129,2.1,-0.17284,6e-05,15.24782]
[1712504417165,67.27,69571.8129,2.1,-0.17284,6e-05,15.24782]
[1712504417350,67.27,69571.8129,2.1,-0.17284,6e-05,15.24782]
[1712504418354,67.27,69571.2769,2.1,-0.17287,6e-05,15.24962]
[1712504423977,67.27,69582.1243,2.1,-0.17218,6e-05,15.21313]
[1712504429015,67.28,69580.2673,2.1,-0.1723,6e-05,15.21954]
[1712504433538,67.28,69581.1283,2.1,-0.17222,6e-05,15.21316]
[1712504438575,67.28,69595.8499,2.1,-0.17129,6e-05,15.16388]
[1712504444120,67.28,69604.4472,2.1,-0.17076,6e-05,15.13542]
[1712504449154,67.28,69604.1873,2.1,-0.17078,6e-05,15.13679]
[1712504451796,67.28,69602.7982,2.1,-0.17087,6e-05,15.14167]
[1712504456930,67.29,69611.9625,2.1,-0.17031,6e-05,15.11143]
[1712504456993,67.29,69611.9625,2.1,-0.17031,6e-05,15.11143]
[1712504458218,67.29,69643.1031,2.1,-0.16835,6e-05,15.00673]
[1712504459281,67.29,69650.6245,2.1,-0.16789,6e-05,14.98156]
[1712504460145,67.29,69650.6245,2.1,-0.16789,6e-05,14.98156]
[1712504462204,67.29,69654.6734,2.1,-0.16763,6e-05,14.96794]
[1712504462312,67.29,69646.8276,2.1,-0.16812,6e-05,14.99422]
[1712504465270,67.29,69619.1291,2.1,-0.16987,6e-05,15.08828]
[1712504468653,67.3,69630.7612,2.1,-0.16915,6e-05,15.04961]
[1712504468787,67.3,69630.7612,2.1,-0.16915,6e-05,15.04961]
[1712504469597,67.3,69632.8066,2.1,-0.16902,6e-05,15.04294]
[1712504472912,67.3,69651.2434,2.1,-0.16788,6e-05,14.9814]
[1712504477596,67.31,69651.2854,2.1,-0.1679,6e-05,14.98235]
[1712504479369,67.31,69628.4319,2.1,-0.16934,6e-05,15.05985]
[1712504484403,67.31,69629.6704,2.1,-0.16928,6e-05,15.05672]
[1712504489440,67.32,69624.3018,2.1,-0.16963,6e-05,15.07577]
[1712504494474,67.32,69616.1641,2.1,-0.17013,6e-05,15.10041]
[1712504498502,67.33,69645.5197,2.1,-0.1683,6e-05,15.00207]
[1712504503537,67.33,69638.8832,2.1,-0.16874,6e-05,15.02574]
[1712504508571,67.34,69635.6393,2.1,-0.16896,6e-05,15.03785]
[1712504513605,67.34,69638.0499,2.1,-0.16883,6e-05,15.03087]
[1712504519649,67.35,69633.767,2.1,-0.16912,6e-05,15.04663]
[1712504524684,67.36,69635.9562,2.1,-0.169,6e-05,15.04035]
[1712504529719,67.36,69628.7127,2.1,-0.16947,6e-05,15.06572]
[1712504534754,67.37,69631.2854,2.1,-0.16933,6e-05,15.05817]
[1712504539789,67.37,69626.1052,2.1,-0.16967,6e-05,15.07651]
[1712504544824,67.38,69622.6078,2.1,-0.16991,6e-05,15.08913]
[1712504549858,67.38,69625.842,2.1,-0.16972,6e-05,15.07903]
[1712504554708,67.38,69625.0629,2.1,-0.16975,6e-05,15.0787]
[1712504559927,67.39,69621.6557,2.1,-0.16998,6e-05,15.09105]
[1712504564963,67.39,69619.0587,2.1,-0.17015,6e-05,15.10047]
[1712504570007,67.4,69615.3529,2.1,-0.1704,6e-05,15.11357]
[1712504575041,67.4,69616.2398,2.1,-0.17035,6e-05,15.11118]
[1712504580077,67.4,69616.791,2.1,-0.17033,6e-05,15.10992]
[1712504585111,67.41,69617.7534,2.1,-0.17028,6e-05,15.10731]
[1712504590148,67.41,69618.1758,2.1,-0.17026,6e-05,15.1065]
[1712504590401,67.41,69618.1758,2.1,-0.17026,6e-05,15.1065]
[1712504590493,67.41,69618.1758,2.1,-0.17026,6e-05,15.1065]
[1712504591319,67.41,69613.0741,2.1,-0.17059,6e-05,15.1238]
[1712504591347,67.41,69613.0741,2.1,-0.17059,6e-05,15.1238]
[1712504592108,67.41,69613.0741,2.1,-0.17059,6e-05,15.1238]
[1712504595666,67.41,69590.6648,2.1,-0.17201,6e-05,15.19938]
[1712504595680,67.41,69590.6648,2.1,-0.17201,6e-05,15.19938]
[1712504597196,67.41,69610.5534,2.1,-0.17075,6e-05,15.13265]
[1712504602230,67.41,69622.4957,2.1,-0.17001,6e-05,15.0931]
[1712504607265,67.42,69629.069,2.1,-0.16961,6e-05,15.07176]
[1712504608855,67.42,69633.8262,2.1,-0.16932,6e-05,15.05593]
[1712504614313,67.43,69630.1462,2.1,-0.16954,6e-05,15.0657]
[1712504619350,67.43,69631.6148,2.1,-0.16946,6e-05,15.06163]
[1712504624385,67.43,69631.0378,2.1,-0.16951,6e-05,15.06446]
[1712504629419,67.44,69631.0106,2.1,-0.16953,6e-05,15.06541]
[1712504634455,67.44,69631.2024,2.1,-0.16953,6e-05,15.06563]
[1712504639489,67.45,69630.117,2.1,-0.16961,6e-05,15.07012]
[1712504644525,67.45,69629.1654,2.1,-0.16969,6e-05,15.07412]
[1712504649559,67.46,69644.4976,2.1,-0.16874,6e-05,15.02353]
[1712504654595,67.46,69651.8071,2.1,-0.16831,6e-05,15.00013]
[1712504659631,67.47,69660.5669,2.1,-0.16779,6e-05,14.97206]
[1712504664667,67.48,69650.6862,2.1,-0.16843,6e-05,15.00676]
[1712504669701,67.48,69644.2592,2.1,-0.16885,6e-05,15.02954]
[1712504673416,67.49,69659.4862,2.1,-0.16789,6e-05,14.97573]
[1712504675245,67.49,69660.4162,2.1,-0.16783,6e-05,14.97289]
[1712504680503,67.5,69664.7814,2.1,-0.16758,6e-05,14.95934]
[1712504682070,67.5,69664.714,2.1,-0.1676,6e-05,14.96009]
[1712504682109,67.5,69664.714,2.1,-0.1676,6e-05,14.96009]
[1712504687826,67.51,69659.3097,2.1,-0.16796,6e-05,14.97993]
[1712504691744,67.51,69663.4406,2.1,-0.16772,6e-05,14.96717]
[1712504691796,67.51,69663.4406,2.1,-0.16772,6e-05,14.96717]
[1712504692356,67.51,69663.4406,2.1,-0.16772,6e-05,14.96717]
[1712504693898,67.51,69681.2966,2.1,-0.16662,6e-05,14.90716]
[1712504695034,67.51,69696.078,2.1,-0.1657,6e-05,14.85733]
[1712504695973,67.51,69698.7107,2.1,-0.16554,6e-05,14.84842]
[1712504698865,67.51,69700.6278,2.1,-0.16542,6e-05,14.84187]
[1712504703939,67.51,69711.008,2.1,-0.16478,6e-05,14.80693]
[1712504703995,67.51,69711.008,2.1,-0.16478,6e-05,14.80693]
[1712504704018,67.51,69711.008,2.1,-0.16478,6e-05,14.80693]
[1712504705503,67.51,69713.9134,2.1,-0.1646,6e-05,14.79717]
[1712504706961,67.51,69690.1711,2.1,-0.16606,6e-05,14.87698]
[1712504708807,67.51,69688.5709,2.1,-0.16616,6e-05,14.88228]
[1712504709317,67.51,69688.422,2.1,-0.16617,6e-05,14.88269]
[1712504714845,67.52,69689.9882,2.1,-0.1661,6e-05,14.87941]
[1712504714922,67.52,69689.9882,2.1,-0.1661,6e-05,14.87941]
[1712504720052,67.54,69690.1483,2.1,-0.16614,6e-05,14.88137]
[1712504725087,67.55,69690.9373,2.1,-0.16612,6e-05,14.88077]
[1712504726800,67.55,69691.4614,2.1,-0.1661,6e-05,14.87941]
[1712504732137,67.55,69687.67,2.1,-0.16631,6e-05,14.88897]
[1712504734899,67.55,69687.0867,2.1,-0.16635,6e-05,14.89092]
[1712504739996,67.56,69676.034,2.1,-0.16706,6e-05,14.92949]
[1712504745233,67.57,69669.3964,2.1,-0.1675,6e-05,14.95368]
[1712504750268,67.58,69678.8581,2.1,-0.16694,6e-05,14.92356]
[1712504755304,67.58,69675.3542,2.1,-0.16719,6e-05,14.93701]
[1712504760339,67.59,69663.1672,2.1,-0.16797,6e-05,14.97949]
[1712504765374,67.6,69669.5787,2.1,-0.1676,6e-05,14.95942]
[1712504770409,67.61,69669.6046,2.1,-0.16762,6e-05,14.96081]
[1712504775416,67.61,69665.7247,2.1,-0.16789,6e-05,14.97521]
[1712504780478,67.62,69671.4068,2.1,-0.16756,6e-05,14.95759]
[1712504785514,67.63,69676.6772,2.1,-0.16726,6e-05,14.94143]
[1712504790549,67.64,69671.2818,2.1,-0.16762,6e-05,14.96107]
[1712504795584,67.64,69663.9765,2.1,-0.16807,6e-05,14.98334]
[1712504800619,67.65,69660.5501,2.1,-0.1683,6e-05,14.99602]
[1712504805658,67.66,69660.5467,2.1,-0.16832,6e-05,14.99718]
[1712504810692,67.66,69660.9846,2.1,-0.16832,6e-05,14.99689]
[1712504815723,67.67,69660.5696,2.1,-0.16836,6e-05,14.99942]
[1712504820759,67.67,69654.22,2.1,-0.16878,6e-05,15.02178]
[1712504825794,67.68,69659.3134,2.1,-0.16848,6e-05,15.0058]
[1712504830631,67.68,69647.3051,2.1,-0.16924,6e-05,15.04674]
[1712504835865,67.69,69635.4039,2.1,-0.17,6e-05,15.08738]
[1712504840899,67.69,69638.4164,2.1,-0.16982,6e-05,15.07779]
[1712504845939,67.69,69634.9571,2.1,-0.17005,6e-05,15.08995]
[1712504850969,67.7,69630.7996,2.1,-0.17032,6e-05,15.10435]
[1712504856005,67.7,69630.4152,2.1,-0.17032,6e-05,15.10242]
[1712504861040,67.7,69630.8149,2.1,-0.1703,6e-05,15.10152]
[1712504866074,67.7,69629.5576,2.1,-0.17039,6e-05,15.10613]
[1712504871110,67.71,69632.8428,2.1,-0.17019,6e-05,15.09564]
[1712504876145,67.71,69630.3487,2.1,-0.17035,6e-05,15.10444]
[1712504881179,67.71,69632.1646,2.1,-0.17025,6e-05,15.09879]
[1712504886215,67.71,69632.849,2.1,-0.17021,6e-05,15.09694]
[1712504891249,67.71,69618.1492,2.1,-0.17114,6e-05,15.14637]
[1712504895607,67.71,69603.0824,2.1,-0.17209,6e-05,15.19674]
[1712504898298,67.71,69578.7001,2.1,-0.17363,6e-05,15.27809]
[1712504900312,67.71,69561.6912,2.1,-0.17471,6e-05,15.33454]
[1712504901261,67.71,69561.6912,2.1,-0.17471,6e-05,15.33454]
[1712504906361,67.71,69562.6544,2.1,-0.17463,6e-05,15.33042]
[1712504908349,67.7,69561.4056,2.1,-0.17471,6e-05,15.33441]
[1712504909137,67.7,69560.4739,2.1,-0.17477,6e-05,15.33734]
[1712504913411,67.7,69575.4414,2.1,-0.17377,6e-05,15.28292]
[1712504917544,67.7,69582.3263,2.1,-0.17332,6e-05,15.25961]
[1712504923451,67.69,69561.7079,2.1,-0.17463,6e-05,15.32778]
[1712504924728,67.69,69562.8446,2.1,-0.17455,6e-05,15.32366]
[1712504930528,67.69,69563.6406,2.1,-0.17448,6e-05,15.31996]
[1712504934717,67.68,69558.2972,2.1,-0.17481,6e-05,15.3371]
[1712504936657,67.68,69551.9437,2.1,-0.1752,6e-05,15.3579]
[1712504940119,67.68,69547.2127,2.1,-0.1755,6e-05,15.37303]
[1712504941074,67.68,69546.7023,2.1,-0.17552,6e-05,15.37451]
[1712504946640,67.67,69549.0035,2.1,-0.17535,6e-05,15.36551]
[1712504951677,67.66,69539.7165,2.1,-0.17593,6e-05,15.39537]
[1712504956711,67.66,69545.8769,2.1,-0.17551,6e-05,15.37349]
[1712504961745,67.65,69547.1283,2.1,-0.17541,6e-05,15.3682]
[1712504961829,67.65,69547.1283,2.1,-0.17541,6e-05,15.3682]
[1712504967787,67.64,69567.6683,2.1,-0.17408,6e-05,15.29864]
[1712504972822,67.64,69558.2055,2.1,-0.17464,6e-05,15.3259]
[1712504974625,67.64,69558.5024,2.1,-0.17462,6e-05,15.32475]
[1712504981674,67.63,69550.0265,2.1,-0.17514,6e-05,15.35191]
[1712504986921,67.63,69548.2463,2.1,-0.17523,6e-05,15.35653]
[1712504991957,67.62,69547.0424,2.1,-0.17529,6e-05,15.35954]
[1712504992616,67.62,69547.0424,2.1,-0.17529,6e-05,15.35954]
[1712504992902,67.62,69547.0424,2.1,-0.17529,6e-05,15.35954]
[1712505000703,67.61,69555.6251,2.1,-0.17471,6e-05,15.32913]
[1712505002580,67.61,69555.6251,2.1,-0.17471,6e-05,15.32913]
[1712505008071,67.61,69554.5066,2.1,-0.17476,6e-05,15.33176]
[1712505008878,67.61,69554.5066,2.1,-0.17476,6e-05,15.33176]
[1712505014111,67.6,69552.3484,2.1,-0.17488,6e-05,15.33794]
[1712505018880,67.6,69556.9489,2.1,-0.17457,6e-05,15.32172]
[1712505024177,67.59,69557.7352,2.1,-0.17451,6e-05,15.3185]
[1712505024700,67.59,69558.4777,2.1,-0.17446,6e-05,15.31573]
[1712505030230,67.59,69567.3799,2.1,-0.17388,6e-05,15.28532]
[1712505035264,67.59,69580.0362,2.1,-0.17304,6e-05,15.23905]
[1712505040299,67.58,69578.5239,2.1,-0.17313,6e-05,15.24375]
[1712505045335,67.58,69584.3361,2.1,-0.17275,6e-05,15.22407]
[1712505050369,67.58,69582.4553,2.1,-0.17287,6e-05,15.23027]
[1712505055404,67.58,69576.1731,2.1,-0.17327,6e-05,15.25115]
[1712505060416,67.58,69575.1696,2.1,-0.17333,6e-05,15.25418]
[1712505065476,67.58,69576.3174,2.1,-0.17325,6e-05,15.25005]
[1712505070516,67.58,69577.5938,2.1,-0.17316,6e-05,15.24559]
[1712505075551,67.58,69576.0043,2.1,-0.17326,6e-05,15.2507]
[1712505080588,67.57,69582.7407,2.1,-0.17283,6e-05,15.22791]
[1712505086628,67.57,69582.5982,2.1,-0.17283,6e-05,15.22821]
[1712505091662,67.57,69582.533,2.1,-0.17281,6e-05,15.22466]
[1712505096698,67.57,69583.9224,2.1,-0.17272,6e-05,15.2199]
[1712505096706,67.57,69583.9224,2.1,-0.17272,6e-05,15.2199]
[1712505097376,67.57,69583.9224,2.1,-0.17272,6e-05,15.2199]
[1712505098711,67.57,69609.6079,2.1,-0.17109,6e-05,15.13383]
[1712505101978,67.57,69609.9358,2.1,-0.17107,6e-05,15.13291]
[1712505107775,67.58,69627.6893,2.1,-0.16996,6e-05,15.0739]
[1712505111589,67.58,69631.8458,2.1,-0.16971,6e-05,15.06038]
[1712505111802,67.58,69650.3357,2.1,-0.16856,6e-05,14.99852]
[1712505116837,67.59,69652.3687,2.1,-0.16845,6e-05,14.99299]
[1712505121873,67.59,69653.0819,2.1,-0.16843,6e-05,14.9918]
[1712505126908,67.6,69663.5494,2.1,-0.1678,6e-05,14.95796]
[1712505131941,67.61,69665.7811,2.1,-0.16769,6e-05,14.95193]
[1712505136978,67.61,69657.1485,2.1,-0.16825,6e-05,14.98226]
[1712505142013,67.62,69655.0002,2.1,-0.1684,6e-05,14.99077]
[1712505147049,67.63,69657.5747,2.1,-0.16826,6e-05,14.98332]
[1712505152082,67.63,69662.2421,2.1,-0.16797,6e-05,14.96531]
[1712505157117,67.64,69667.1123,2.1,-0.16769,6e-05,14.95038]
[1712505162152,67.65,69666.5425,2.1,-0.16775,6e-05,14.95372]
[1712505167187,67.66,69667.2555,2.1,-0.16773,6e-05,14.95274]
[1712505171592,67.66,69670.2332,2.1,-0.16756,6e-05,14.94389]
[1712505172176,67.66,69670.2332,2.1,-0.16756,6e-05,14.94389]
[1712505172464,67.66,69670.2387,2.1,-0.16757,6e-05,14.94417]
[1712505172783,67.66,69670.2387,2.1,-0.16757,6e-05,14.94417]
[1712505174239,67.66,69691.3485,2.1,-0.16625,6e-05,14.87299]
[1712505176086,67.66,69703.0412,2.1,-0.16553,6e-05,14.83365]
[1712505177718,67.66,69716.2065,2.1,-0.16472,6e-05,14.78938]
[1712505183300,67.66,69722.4593,2.1,-0.16434,6e-05,14.76857]
[1712505188335,67.66,69713.5154,2.1,-0.16489,6e-05,14.7986]
[1712505189724,67.66,69713.3152,2.1,-0.1649,6e-05,14.79926]
[1712505189781,67.66,69713.3152,2.1,-0.1649,6e-05,14.79926]
[1712505195386,67.66,69703.6616,2.1,-0.1655,6e-05,14.83197]
[1712505195601,67.66,69703.6616,2.1,-0.1655,6e-05,14.83197]
[1712505199534,67.66,69694.6137,2.1,-0.16606,6e-05,14.86244]
[1712505203662,67.67,69700.6473,2.1,-0.16571,6e-05,14.84342]
[1712505205151,67.67,69699.2843,2.1,-0.1658,6e-05,14.84843]
[1712505206880,67.67,69719.8523,2.1,-0.16454,6e-05,14.77936]
[1712505207023,67.67,69719.8523,2.1,-0.16454,6e-05,14.77936]
[1712505207321,67.67,69719.8523,2.1,-0.16454,6e-05,14.77936]
[1712505212387,67.67,69731.4736,2.1,-0.1638,6e-05,14.73684]
[1712505212432,67.67,69731.4736,2.1,-0.1638,6e-05,14.73684]
[1712505213079,67.67,69731.4736,2.1,-0.1638,6e-05,14.73684]
[1712505214081,67.67,69732.2476,2.1,-0.16375,6e-05,14.73431]
[1712505214481,67.67,69732.2476,2.1,-0.16375,6e-05,14.73431]
[1712505215427,67.68,69733.7989,2.1,-0.16366,6e-05,14.72918]
[1712505217569,67.68,69754.0213,2.1,-0.16243,6e-05,14.66176]
[1712505220294,67.68,69761.8538,2.1,-0.16196,6e-05,14.63579]
[1712505223579,67.69,69787.1718,2.1,-0.16045,6e-05,14.55163]
[1712505228617,67.69,69798.325,2.1,-0.1598,6e-05,14.5157]
[1712505232554,67.7,69805.06,2.1,-0.15942,6e-05,14.49416]
[1712505232762,67.7,69803.2025,2.1,-0.15954,6e-05,14.5008]
[1712505233779,67.7,69807.2395,2.1,-0.1593,6e-05,14.4876]
[1712505239713,67.71,69802.2952,2.1,-0.15962,6e-05,14.50546]
[1712505241008,67.71,69802.6479,2.1,-0.1596,6e-05,14.50447]
[1712505246763,67.72,69798.9181,2.1,-0.15984,6e-05,14.5181]
[1712505251798,67.72,69803.3142,2.1,-0.15959,6e-05,14.50421]
[1712505254553,67.72,69802.0452,2.1,-0.15968,6e-05,14.50885]
[1712505254871,67.72,69802.2235,2.1,-0.15967,6e-05,14.50844]
[1712505255317,67.72,69802.2235,2.1,-0.15967,6e-05,14.50844]
[1712505256703,67.72,69814.2649,2.1,-0.15895,6e-05,14.46817]
[1712505260003,67.73,69831.0616,2.1,-0.15796,6e-05,14.4127]
[1712505261727,67.73,69826.7287,2.1,-0.15823,6e-05,14.42754]
[1712505261971,67.73,69825.2272,2.1,-0.15832,6e-05,14.43283]
[1712505267174,67.74,69802.6835,2.1,-0.15969,6e-05,14.50967]
[1712505272947,67.74,69822.084,2.1,-0.15852,6e-05,14.44205]
[1712505274171,67.74,69823.5053,2.1,-0.15844,6e-05,14.43755]
[1712505277025,67.75,69829.6776,2.1,-0.15808,6e-05,14.41769]
[1712505282791,67.76,69820.2307,2.1,-0.15867,6e-05,14.45066]
[1712505282823,67.76,69820.2307,2.1,-0.15867,6e-05,14.45066]
[1712505284500,67.76,69808.7903,2.1,-0.15936,6e-05,14.48955]
[1712505285614,67.76,69807.4844,2.1,-0.15944,6e-05,14.49415]
[1712505291072,67.76,69802.1633,2.1,-0.15978,6e-05,14.51313]
[1712505296109,67.77,69814.4195,2.1,-0.15906,6e-05,14.47294]
[1712505300100,67.77,69813.0417,2.1,-0.15916,6e-05,14.47825]
[1712505305170,67.78,69809.9062,2.1,-0.15936,6e-05,14.49007]
[1712505307185,67.78,69791.09,2.1,-0.1605,6e-05,14.55364]
[1712505312220,67.78,69802.5346,2.1,-0.15983,6e-05,14.51597]
[1712505317255,67.79,69809.1836,2.1,-0.15944,6e-05,14.49452]
[1712505322291,67.79,69811.2596,2.1,-0.15933,6e-05,14.48853]
[1712505327327,67.8,69809.7728,2.1,-0.15944,6e-05,14.49447]
[1712505329017,67.8,69812.8983,2.1,-0.15926,6e-05,14.48418]
[1712505329307,67.8,69812.8983,2.1,-0.15926,6e-05,14.48418]
[1712505336433,67.81,69821.2279,2.1,-0.15876,6e-05,14.45445]
[1712505341987,67.81,69815.3695,2.1,-0.15913,6e-05,14.47533]
[1712505347468,67.82,69801.1039,2.1,-0.16,6e-05,14.52427]
[1712505352503,67.82,69789.9999,2.1,-0.16068,6e-05,14.56222]
[1712505357537,67.83,69801.4619,2.1,-0.16,6e-05,14.52446]
[1712505362571,67.83,69808.9939,2.1,-0.15957,6e-05,14.50001]
[1712505367606,67.84,69806.0887,2.1,-0.15975,6e-05,14.51055]
[1712505371514,67.84,69805.8339,2.1,-0.15978,6e-05,14.5119]
[1712505376669,67.84,69811.981,2.1,-0.15943,6e-05,14.49267]
[1712505378568,67.85,69811.3894,2.1,-0.15947,6e-05,14.49484]
[1712505383718,67.85,69812.051,2.1,-0.15945,6e-05,14.49376]
[1712505388752,67.86,69810.3286,2.1,-0.15957,6e-05,14.50047]
[1712505393789,67.86,69801.0575,2.1,-0.16011,6e-05,14.52878]
[1712505396783,67.86,69798.4785,2.1,-0.16027,6e-05,14.53769]
[1712505401491,67.86,69789.0918,2.1,-0.16084,6e-05,14.56969]
[1712505406881,67.87,69790.0676,2.1,-0.16079,6e-05,14.56693]
[1712505410158,67.87,69789.127,2.1,-0.16085,6e-05,14.57034]
[1712505415941,67.88,69789.28,2.1,-0.16087,6e-05,14.57136]
[1712505420978,67.88,69790.4861,2.1,-0.16082,6e-05,14.56858]
[1712505423523,67.88,69788.9357,2.1,-0.16092,6e-05,14.57429]
[1712505429037,67.89,69793.7532,2.1,-0.16066,6e-05,14.55968]
[1712505434073,67.9,69801.2008,2.1,-0.16024,6e-05,14.53624]
[1712505439107,67.91,69806.1412,2.1,-0.15996,6e-05,14.52117]
[1712505444141,67.92,69802.9917,2.1,-0.16018,6e-05,14.53332]
[1712505449177,67.92,69799.3593,2.1,-0.16042,6e-05,14.54692]
[1712505454212,67.93,69806.2183,2.1,-0.16001,6e-05,14.52181]
[1712505459247,67.94,69807.1731,2.1,-0.15998,6e-05,14.52019]
[1712505464281,67.95,69805.8821,2.1,-0.16008,6e-05,14.52607]
[1712505464714,67.95,69805.8821,2.1,-0.16008,6e-05,14.52607]
[1712505470323,67.95,69805.0581,2.1,-0.16014,6e-05,14.52974]
[1712505475358,67.95,69808.8929,2.1,-0.15993,6e-05,14.51758]
[1712505480394,67.96,69806.5077,2.1,-0.16008,6e-05,14.52623]
[1712505485429,67.96,69804.1267,2.1,-0.16023,6e-05,14.53482]
[1712505490464,67.96,69793.1229,2.1,-0.1609,6e-05,14.57219]
[1712505495499,67.96,69794.3962,2.1,-0.16083,6e-05,14.56829]
[1712505500533,67.97,69795.9609,2.1,-0.16075,6e-05,14.56343]
[1712505506575,67.97,69796.0626,2.1,-0.16075,6e-05,14.56355]
[1712505512617,67.97,69797.8843,2.1,-0.16062,6e-05,14.55428]
[1712505517653,67.97,69804.0205,2.1,-0.16026,6e-05,14.53424]
[1712505522687,67.98,69802.6982,2.1,-0.16034,6e-05,14.53919]
[1712505527726,67.98,69802.3258,2.1,-0.16038,6e-05,14.54096]
[1712505527755,67.98,69802.3258,2.1,-0.16038,6e-05,14.54096]
[1712505527802,67.98,69802.3258,2.1,-0.16038,6e-05,14.54096]
[1712505528565,67.98,69802.3258,2.1,-0.16038,6e-05,14.54096]
[1712505529533,67.98,69806.2184,2.1,-0.16014,6e-05,14.52807]
[1712505529692,67.98,69806.2184,2.1,-0.16014,6e-05,14.52807]
[1712505529740,67.98,69776.1268,2.1,-0.16196,6e-05,14.62904]
[1712505529760,67.98,69776.1268,2.1,-0.16196,6e-05,14.62904]
[1712505529788,67.98,69776.1268,2.1,-0.16196,6e-05,14.62904]
[1712505529858,67.98,69776.1268,2.1,-0.16196,6e-05,14.62904]
[1712505529890,67.98,69776.1268,2.1,-0.16196,6e-05,14.62904]
[1712505530459,67.98,69776.1268,2.1,-0.16196,6e-05,14.62904]
[1712505530746,67.98,69750.1008,2.1,-0.16354,6e-05,14.71622]
[1712505531416,67.98,69731.9907,2.1,-0.16464,6e-05,14.77677]
[1712505533227,67.98,69729.4134,2.1,-0.1648,6e-05,14.78534]
[1712505534541,67.98,69706.753,2.1,-0.16619,6e-05,14.8609]
[1712505540458,67.98,69709.5161,2.1,-0.166,6e-05,14.85082]
[1712505541904,67.97,69709.8786,2.1,-0.16598,6e-05,14.84935]
[1712505542184,67.97,69709.8786,2.1,-0.16598,6e-05,14.84935]
[1712505543902,67.97,69724.8669,2.1,-0.16506,6e-05,14.79925]
[1712505545856,67.97,69743.9694,2.1,-0.16389,6e-05,14.73535]
[1712505553082,67.98,69746.3638,2.1,-0.16375,6e-05,14.72755]
[1712505558755,67.97,69721.8128,2.1,-0.16525,6e-05,14.80954]
[1712505559253,67.97,69722.2455,2.1,-0.16522,6e-05,14.80802]
[1712505559800,67.97,69722.2455,2.1,-0.16522,6e-05,14.80802]
[1712505561965,67.97,69704.8791,2.1,-0.16628,6e-05,14.86597]
[1712505567011,67.97,69706.801,2.1,-0.16616,6e-05,14.85936]
[1712505569652,67.97,69706.6934,2.1,-0.16617,6e-05,14.85966]
[1712505573091,67.97,69698.6883,2.1,-0.16664,6e-05,14.883]
[1712505575066,67.98,69677.2193,2.1,-0.16797,6e-05,14.95528]
[1712505580101,67.98,69672.6483,2.1,-0.16827,6e-05,14.97149]
[1712505582116,67.98,69689.9908,2.1,-0.16721,6e-05,14.91412]
[1712505587150,67.99,69674.8641,2.1,-0.16817,6e-05,14.96586]
[1712505592186,68.0,69671.0145,2.1,-0.16842,6e-05,14.97968]
[1712505597220,68.0,69674.5564,2.1,-0.16822,6e-05,14.96894]
[1712505602255,68.01,69688.8954,2.1,-0.16735,6e-05,14.92218]
[1712505607259,68.01,69678.3231,2.1,-0.16802,6e-05,14.95843]
[1712505608320,68.01,69699.007,2.1,-0.16675,6e-05,14.88993]
[1712505609305,68.01,69717.1668,2.1,-0.16564,6e-05,14.82926]
[1712505614340,68.02,69719.8087,2.1,-0.16548,6e-05,14.82047]
[1712505614743,68.02,69719.8087,2.1,-0.16548,6e-05,14.82047]
[1712505620382,68.02,69709.7189,2.1,-0.16613,6e-05,14.85595]
[1712505621312,68.02,69709.7189,2.1,-0.16613,6e-05,14.85595]
[1712505626424,68.03,69708.5049,2.1,-0.16623,6e-05,14.86152]
[1712505631458,68.04,69696.5053,2.1,-0.16696,6e-05,14.89911]
[1712505636493,68.04,69708.2829,2.1,-0.16625,6e-05,14.86093]
[1712505638247,68.05,69713.2684,2.1,-0.16595,6e-05,14.84455]
[1712505638268,68.05,69713.2684,2.1,-0.16595,6e-05,14.84455]
[1712505643400,68.04,69721.2231,2.1,-0.16546,6e-05,14.81784]
[1712505643630,68.04,69723.5486,2.1,-0.16531,6e-05,14.80998]
[1712505649329,68.04,69725.0519,2.1,-0.16521,6e-05,14.80454]
[1712505651416,68.04,69743.4427,2.1,-0.16409,6e-05,14.74297]
[1712505656635,68.04,69743.5346,2.1,-0.16408,6e-05,14.74269]
[1712505661062,68.04,69743.2938,2.1,-0.1641,6e-05,14.74351]
[1712505661233,68.04,69743.2938,2.1,-0.1641,6e-05,14.74351]
[1712505661559,68.04,69743.2938,2.1,-0.1641,6e-05,14.74351]
[1712505662377,68.04,69742.5421,2.1,-0.16414,6e-05,14.74603]
[1712505662961,68.04,69748.1405,2.1,-0.1638,6e-05,14.72733]
[1712505668718,68.04,69746.6535,2.1,-0.16389,6e-05,14.73234]
[1712505673754,68.04,69747.4883,2.1,-0.16385,6e-05,14.72968]
[1712505678790,68.04,69751.7858,2.1,-0.16359,6e-05,14.71546]
[1712505683825,68.04,69751.3833,2.1,-0.16361,6e-05,14.71698]
[1712505686684,68.04,69749.9286,2.1,-0.1637,6e-05,14.72191]
[1712505687978,68.05,69749.6653,2.1,-0.16372,6e-05,14.72285]
[1712505693416,68.04,69724.6899,2.1,-0.16522,6e-05,14.80258]
[1712505694010,68.04,69724.6899,2.1,-0.16522,6e-05,14.80258]
[1712505699195,68.04,69710.6217,2.1,-0.16607,6e-05,14.84902]
[1712505704973,68.04,69702.4547,2.1,-0.16656,6e-05,14.87533]
[1712505710008,68.03,69697.7791,2.1,-0.16683,6e-05,14.88988]
[1712505715046,68.03,69698.7582,2.1,-0.16675,6e-05,14.88563]
[1712505720080,68.02,69699.8972,2.1,-0.16666,6e-05,14.88092]
[1712505725120,68.02,69706.549,2.1,-0.16624,6e-05,14.85799]
[1712505730152,68.01,69703.0466,2.1,-0.16644,6e-05,14.8688]
[1712505735187,68.01,69699.0498,2.1,-0.16667,6e-05,14.88127]
[1712505740222,68.0,69702.8874,2.1,-0.16642,6e-05,14.86762]
[1712505745258,68.0,69697.8949,2.1,-0.16671,6e-05,14.88346]
[1712505750292,68.0,69699.7211,2.1,-0.16659,6e-05,14.87649]
[1712505755327,67.99,69695.8757,2.1,-0.16678,6e-05,14.88482]
[1712505758796,67.99,69693.188,2.1,-0.16693,6e-05,14.89324]
[1712505758890,67.99,69693.188,2.1,-0.16693,6e-05,14.89324]
[1712505759406,67.99,69693.1935,2.1,-0.16693,6e-05,14.89303]
[1712505762435,67.99,69683.0971,2.1,-0.16756,6e-05,14.9273]
[1712505768418,67.99,69676.6057,2.1,-0.16798,6e-05,14.9499]
[1712505773453,68.0,69673.6403,2.1,-0.16818,6e-05,14.96046]
[1712505778488,68.0,69658.0021,2.1,-0.16916,6e-05,15.01303]
[1712505783523,68.0,69656.5996,2.1,-0.16925,6e-05,15.01795]
[1712505784964,68.0,69657.3837,2.1,-0.1692,6e-05,15.01538]
[1712505785298,68.0,69657.3837,2.1,-0.1692,6e-05,15.01538]
[1712505790328,68.0,69657.4612,2.1,-0.1692,6e-05,15.01534]
[1712505795416,68.01,69637.7427,2.1,-0.17044,6e-05,15.08174]
[1712505796867,68.01,69632.5397,2.1,-0.17077,6e-05,15.09911]
[1712505802662,68.01,69628.0381,2.1,-0.17105,6e-05,15.11411]
[1712505806213,68.01,69627.8317,2.1,-0.17107,6e-05,15.11481]
[1712505807024,68.01,69627.3357,2.1,-0.1711,6e-05,15.11647]
[1712505807341,68.01,69627.3357,2.1,-0.1711,6e-05,15.11647]
[1712505811136,68.01,69626.3461,2.1,-0.17116,6e-05,15.11992]
[1712505813541,68.01,69626.4339,2.1,-0.17113,6e-05,15.11604]
[1712505818773,68.01,69623.2226,2.1,-0.17133,6e-05,15.1269]
[1712505823809,68.01,69621.0312,2.1,-0.17147,6e-05,15.1343]
[1712505828845,68.01,69619.3812,2.1,-0.17158,6e-05,15.13988]
[1712505834416,68.01,69618.8823,2.1,-0.17161,6e-05,15.14159]
[1712505834686,68.01,69618.8823,2.1,-0.17161,6e-05,15.14159]
[1712505834694,68.01,69618.8823,2.1,-0.17161,6e-05,15.14159]
[1712505835265,68.01,69618.8823,2.1,-0.17161,6e-05,15.14159]
[1712505838988,68.01,69623.8313,2.1,-0.1713,6e-05,15.1251]
[1712505839070,68.01,69623.8313,2.1,-0.1713,6e-05,15.1251]
[1712505839222,68.01,69623.8313,2.1,-0.1713,6e-05,15.1251]
[1712505842461,68.01,69638.4319,2.1,-0.17038,6e-05,15.07647]
[1712505842553,68.01,69638.4319,2.1,-0.17038,6e-05,15.07647]
[1712505847207,68.01,69647.1537,2.1,-0.16984,6e-05,15.04748]
[1712505850447,68.01,69660.32,2.1,-0.16902,6e-05,15.00368]
[1712505851952,68.01,69664.8656,2.1,-0.16874,6e-05,14.98859]
[1712505857040,68.01,69660.613,2.1,-0.16901,6e-05,15.00341]
[1712505857143,68.01,69660.613,2.1,-0.16901,6e-05,15.00341]
[1712505857375,68.01,69660.613,2.1,-0.16901,6e-05,15.00341]
[1712505862847,68.02,69676.8408,2.1,-0.16802,6e-05,14.94986]
[1712505868099,68.02,69686.3029,2.1,-0.16745,6e-05,14.91922]
[1712505877180,68.03,69697.0516,2.1,-0.16679,6e-05,14.8818]
[1712505882216,68.04,69696.2953,2.1,-0.16685,6e-05,14.88542]
[1712505887251,68.04,69695.0774,2.1,-0.16695,6e-05,14.89051]
[1712505892285,68.05,69695.9937,2.1,-0.16691,6e-05,14.88848]
[1712505897321,68.06,69695.9756,2.1,-0.16693,6e-05,14.88957]
[1712505901899,68.06,69703.7979,2.1,-0.16646,6e-05,14.86433]
[1712505901965,68.06,69703.7979,2.1,-0.16646,6e-05,14.86433]
[1712505902230,68.06,69703.7979,2.1,-0.16646,6e-05,14.86433]
[1712505902280,68.06,69703.7979,2.1,-0.16646,6e-05,14.86433]
[1712505902683,68.06,69703.8635,2.1,-0.16646,6e-05,14.86435]
[1712505904519,68.06,69711.6761,2.1,-0.16598,6e-05,14.838]
[1712505905089,68.06,69711.6761,2.1,-0.16598,6e-05,14.838]
[1712505913207,68.05,69701.8008,2.1,-0.16656,6e-05,14.86985]
[1712505917108,68.05,69696.0946,2.1,-0.1669,6e-05,14.88814]
[1712505917348,68.05,69696.0946,2.1,-0.1669,6e-05,14.88814]
[1712505922270,68.05,69696.3854,2.1,-0.1669,6e-05,14.88779]
[1712505928543,68.06,69694.7059,2.1,-0.16702,6e-05,14.89481]
[1712505933578,68.07,69690.8177,2.1,-0.16725,6e-05,14.90512]
[1712505938614,68.07,69690.7998,2.1,-0.16727,6e-05,14.90607]
[1712505943649,68.07,69690.1547,2.1,-0.16732,6e-05,14.90911]
[1712505948684,68.08,69691.1796,2.1,-0.16728,6e-05,14.90657]
[1712505953720,68.08,69690.5246,2.1,-0.16733,6e-05,14.90964]
[1712505958754,68.09,69685.5838,2.1,-0.16765,6e-05,14.92695]
[1712505963788,68.09,69697.587,2.1,-0.16692,6e-05,14.88778]
[1712505967794,68.1,69697.1263,2.1,-0.16696,6e-05,14.88987]
[1712505967871,68.1,69698.6817,2.1,-0.16687,6e-05,14.88489]
[1712505968088,68.1,69698.6817,2.1,-0.16687,6e-05,14.88489]
[1712505968104,68.1,69698.6817,2.1,-0.16687,6e-05,14.88489]
[1712505968689,68.1,69698.6817,2.1,-0.16687,6e-05,14.88489]
[1712505969539,68.1,69724.1356,2.1,-0.16531,6e-05,14.80031]
[1712505971000,68.1,69726.9097,2.1,-0.16514,6e-05,14.79097]
[1712505971573,68.1,69726.9097,2.1,-0.16514,6e-05,14.79097]
[1712505971620,68.1,69726.9097,2.1,-0.16514,6e-05,14.79097]
[1712505973145,68.1,69737.1377,2.1,-0.16451,6e-05,14.75673]
[1712505974721,68.1,69740.8288,2.1,-0.16429,6e-05,14.74439]
[1712505974758,68.1,69740.8288,2.1,-0.16429,6e-05,14.74439]
[1712505978331,68.09,69747.5919,2.1,-0.16387,6e-05,14.72122]
[1712505979830,68.09,69751.0016,2.1,-0.16365,6e-05,14.70969]
[1712505979839,68.09,69751.0016,2.1,-0.16365,6e-05,14.70969]
[1712505982627,68.09,69753.2838,2.1,-0.16351,6e-05,14.70165]
[1712505987957,68.09,69753.8809,2.1,-0.16346,6e-05,14.69881]
[1712505989219,68.09,69750.2106,2.1,-0.16368,6e-05,14.71092]
[1712505995006,68.08,69755.5179,2.1,-0.16331,6e-05,14.68879]
[1712505995166,68.08,69755.5179,2.1,-0.16331,6e-05,14.68879]
[1712505999017,68.08,69746.3656,2.1,-0.16386,6e-05,14.71892]
[1712506000234,68.08,69744.5651,2.1,-0.16397,6e-05,14.72462]
[1712506006085,68.07,69743.5652,2.1,-0.16401,6e-05,14.72694]
[1712506006963,68.07,69743.5652,2.1,-0.16401,6e-05,14.72694]
[1712506012126,68.07,69747.848,2.1,-0.16373,6e-05,14.71169]
[1712506017159,68.06,69742.4628,2.1,-0.16405,6e-05,14.72889]
[1712506022196,68.06,69742.2259,2.1,-0.16405,6e-05,14.72884]
[1712506026387,68.06,69747.959,2.1,-0.16369,6e-05,14.70905]
[1712506031258,68.05,69765.9234,2.1,-0.16259,6e-05,14.64849]
[1712506031834,68.05,69765.9234,2.1,-0.16259,6e-05,14.64849]
[1712506032538,68.05,69767.5142,2.1,-0.16249,6e-05,14.64306]
[1712506035663,68.05,69770.0076,2.1,-0.16234,6e-05,14.63459]
[1712506038647,68.05,69772.671,2.1,-0.16217,6e-05,14.62558]
[1712506039210,68.05,69772.671,2.1,-0.16217,6e-05,14.62558]
[1712506041787,68.05,69775.0288,2.1,-0.16203,6e-05,14.61761]
[1712506047370,68.05,69772.4172,2.1,-0.16218,6e-05,14.6262]
[1712506050342,68.05,69772.3223,2.1,-0.16219,6e-05,14.62645]
[1712506052777,68.05,69775.3873,2.1,-0.16197,6e-05,14.61248]
[1712506058446,68.05,69785.7699,2.1,-0.16135,6e-05,14.57785]
[1712506063482,68.05,69784.3929,2.1,-0.16143,6e-05,14.58261]
[1712506068525,68.05,69783.9317,2.1,-0.16146,6e-05,14.58421]
[1712506073558,68.05,69792.7119,2.1,-0.16094,6e-05,14.5551]
[1712506078593,68.06,69794.0486,2.1,-0.16086,6e-05,14.55108]
[1712506078611,68.06,69794.0486,2.1,-0.16086,6e-05,14.55108]
[1712506084202,68.06,69793.978,2.1,-0.16087,6e-05,14.55167]
[1712506089670,68.06,69794.2416,2.1,-0.16087,6e-05,14.55122]
[1712506094705,68.06,69793.1666,2.1,-0.16094,6e-05,14.55512]
[1712506099741,68.06,69791.3716,2.1,-0.16105,6e-05,14.56141]
[1712506104775,68.06,69785.4608,2.1,-0.16141,6e-05,14.58134]
[1712506109811,68.06,69786.5128,2.1,-0.16135,6e-05,14.57796]
[1712506114845,68.07,69792.9804,2.1,-0.16093,6e-05,14.55298]
[1712506115734,68.07,69792.9804,2.1,-0.16093,6e-05,14.55298]
[1712506115843,68.07,69792.9804,2.1,-0.16093,6e-05,14.55298]
[1712506116036,68.07,69792.8545,2.1,-0.16094,6e-05,14.55347]
[1712506121894,68.07,69795.4375,2.1,-0.16079,6e-05,14.54528]
[1712506126929,68.07,69796.4219,2.1,-0.16074,6e-05,14.54236]
[1712506131964,68.07,69794.0737,2.1,-0.16089,6e-05,14.5506]
[1712506137416,68.07,69791.9184,2.1,-0.16102,6e-05,14.55816]
[1712506143044,68.08,69783.2662,2.1,-0.16155,6e-05,14.58729]
[1712506145660,68.08,69783.7029,2.1,-0.16152,6e-05,14.58586]
[1712506145669,68.08,69783.7029,2.1,-0.16152,6e-05,14.58586]
[1712506150854,68.08,69773.959,2.1,-0.16211,6e-05,14.61838]
[1712506152964,68.08,69771.0971,2.1,-0.16228,6e-05,14.62788]
[1712506157699,68.07,69764.9462,2.1,-0.16265,6e-05,14.64817]
[1712506157780,68.07,69764.9462,2.1,-0.16265,6e-05,14.64817]
[1712506158374,68.07,69771.9602,2.1,-0.16223,6e-05,14.62468]
[1712506158478,68.07,69771.9602,2.1,-0.16223,6e-05,14.62468]
[1712506158620,68.07,69771.9602,2.1,-0.16223,6e-05,14.62468]
[1712506158765,68.07,69771.9602,2.1,-0.16223,6e-05,14.62468]
[1712506159138,68.07,69771.9602,2.1,-0.16223,6e-05,14.62468]
[1712506159209,68.07,69771.9602,2.1,-0.16223,6e-05,14.62468]
[1712506159589,68.07,69771.9602,2.1,-0.16223,6e-05,14.62468]
[1712506160161,68.08,69865.2494,2.1,-0.15665,6e-05,14.31282]
[1712506163915,68.08,69863.4345,2.1,-0.15677,6e-05,14.31944]
[1712506168218,68.08,69839.2463,2.1,-0.15821,6e-05,14.40117]
[1712506170234,68.08,69856.5544,2.1,-0.15719,6e-05,14.34347]
[1712506175267,68.09,69872.5337,2.1,-0.15623,6e-05,14.28721]
[1712506180033,68.09,69874.4905,2.1,-0.15613,6e-05,14.28159]
[1712506180754,68.09,69874.8402,2.1,-0.15612,6e-05,14.28065]
[1712506181495,68.09,69862.4301,2.1,-0.15685,6e-05,14.32238]
[1712506181657,68.09,69862.4301,2.1,-0.15685,6e-05,14.32238]
[1712506181675,68.09,69862.4301,2.1,-0.15685,6e-05,14.32238]
[1712506181881,68.09,69862.4301,2.1,-0.15685,6e-05,14.32238]
[1712506181933,68.09,69862.4301,2.1,-0.15685,6e-05,14.32238]
[1712506182317,68.1,69921.1006,2.1,-0.15342,6e-05,14.12633]
[1712506186143,68.1,69933.2557,2.1,-0.15273,6e-05,14.08666]
[1712506187435,68.1,69932.8925,2.1,-0.15275,6e-05,14.08836]
[1712506189896,68.11,69942.4688,2.1,-0.1522,6e-05,14.05661]
[1712506193482,68.11,69935.0581,2.1,-0.15263,6e-05,14.08141]
[1712506193542,68.11,69935.0581,2.1,-0.15263,6e-05,14.08141]
[1712506193567,68.11,69935.0581,2.1,-0.15263,6e-05,14.08141]
[1712506194541,68.1,69930.775,2.1,-0.15288,6e-05,14.09565]
[1712506195265,68.1,69930.775,2.1,-0.15288,6e-05,14.09565]
[1712506197082,68.11,69931.1931,2.1,-0.15286,6e-05,14.09447]
[1712506201538,68.11,69928.1433,2.1,-0.15305,6e-05,14.10521]
[1712506204783,68.11,69938.3082,2.1,-0.15245,6e-05,14.0711]
[1712506205744,68.11,69937.5366,2.1,-0.1525,6e-05,14.07361]
[1712506206003,68.11,69937.5366,2.1,-0.1525,6e-05,14.07361]
[1712506207899,68.11,69944.7684,2.1,-0.15208,6e-05,14.04916]
[1712506211150,68.11,69961.5262,2.1,-0.1511,6e-05,13.99281]
[1712506215630,68.1,69970.2737,2.1,-0.1506,6e-05,13.96324]
[1712506215658,68.1,69970.2737,2.1,-0.1506,6e-05,13.96324]
[1712506215928,68.1,69970.2737,2.1,-0.1506,6e-05,13.96324]
[1712506215932,68.1,69970.2737,2.1,-0.1506,6e-05,13.96324]
[1712506216061,68.1,69970.2737,2.1,-0.1506,6e-05,13.96324]
[1712506216082,68.1,69970.2737,2.1,-0.1506,6e-05,13.96324]
[1712506216208,68.1,69970.2737,2.1,-0.1506,6e-05,13.96324]
[1712506216216,68.1,69970.2737,2.1,-0.1506,6e-05,13.96324]
[1712506217040,68.1,69972.1048,2.1,-0.15049,6e-05,13.95708]
[1712506218416,68.1,69995.6264,2.1,-0.14914,6e-05,13.87809]
[1712506218614,68.1,69995.6264,2.1,-0.14914,6e-05,13.87809]
[1712506219265,68.1,69995.6264,2.1,-0.14914,6e-05,13.87809]
[1712506220843,68.1,70002.3855,2.1,-0.14875,6e-05,13.85527]
[1712506224416,68.1,70026.875,2.1,-0.14735,6e-05,13.77279]
[1712506225577,68.1,70026.875,2.1,-0.14735,6e-05,13.77279]
[1712506226021,68.1,70039.7946,2.1,-0.14662,6e-05,13.7295]
[1712506226102,68.1,70039.7946,2.1,-0.14662,6e-05,13.7295]
[1712506226220,68.1,70039.7946,2.1,-0.14662,6e-05,13.7295]
[1712506228646,68.1,70063.7588,2.1,-0.14527,6e-05,13.64914]
[1712506231177,68.1,70065.056,2.1,-0.1452,6e-05,13.64467]
[1712506231184,68.1,70065.056,2.1,-0.1452,6e-05,13.64467]
[1712506236040,68.1,70076.1983,2.1,-0.14455,6e-05,13.60374]
[1712506236246,68.1,70076.1983,2.1,-0.14455,6e-05,13.60374]
[1712506237710,68.1,70050.284,2.1,-0.146,6e-05,13.6906]
[1712506239723,68.1,70017.1965,2.1,-0.14787,6e-05,13.80121]
[1712506240830,68.1,70033.2978,2.1,-0.14696,6e-05,13.74724]
[1712506241434,68.1,70033.2978,2.1,-0.14696,6e-05,13.74724]
[1712506241920,68.1,70033.2978,2.1,-0.14696,6e-05,13.74724]
[1712506242775,68.1,70029.2306,2.1,-0.14719,6e-05,13.76089]
[1712506243752,68.1,69991.4414,2.1,-0.14933,6e-05,13.88743]
[1712506243879,68.1,69991.4414,2.1,-0.14933,6e-05,13.88743]
[1712506243947,68.1,69991.4414,2.1,-0.14933,6e-05,13.88743]
[1712506246877,68.1,69981.6149,2.1,-0.1499,6e-05,13.92056]
[1712506247074,68.1,69981.6149,2.1,-0.1499,6e-05,13.92056]
[1712506248020,68.1,69969.2692,2.1,-0.15061,6e-05,13.96216]
[1712506248682,68.1,69969.2692,2.1,-0.15061,6e-05,13.96216]
[1712506248787,68.1,69949.2704,2.1,-0.15177,6e-05,14.0293]
[1712506249821,68.1,69947.4944,2.1,-0.15187,6e-05,14.03534]
[1712506249952,68.1,69947.4944,2.1,-0.15187,6e-05,14.03534]
[1712506250506,68.1,69947.4944,2.1,-0.15187,6e-05,14.03534]
[1712506251552,68.1,69954.6913,2.1,-0.15146,6e-05,14.01152]
[1712506251676,68.1,69954.6913,2.1,-0.15146,6e-05,14.01152]
[1712506253822,68.1,69980.4966,2.1,-0.14998,6e-05,13.92531]
[1712506254430,68.1,69980.4966,2.1,-0.14998,6e-05,13.92531]
[1712506256493,68.1,69982.4879,2.1,-0.14987,6e-05,13.9187]
[1712506256916,68.1,69983.2364,2.1,-0.14982,6e-05,13.91622]
[1712506258289,68.1,69987.2863,2.1,-0.14959,6e-05,13.90271]
[1712506258858,68.11,70008.4949,2.1,-0.14838,6e-05,13.83173]
[1712506260353,68.11,70000.5721,2.1,-0.14884,6e-05,13.85827]
[1712506261877,68.11,69978.1933,2.1,-0.15012,6e-05,13.9333]
[1712506262396,68.11,69978.1933,2.1,-0.15012,6e-05,13.9333]
[1712506262690,68.11,69978.1933,2.1,-0.15012,6e-05,13.9333]
[1712506263894,68.1,69961.1356,2.1,-0.1511,6e-05,13.99032]
[1712506264154,68.1,69961.1356,2.1,-0.1511,6e-05,13.99032]
[1712506264175,68.1,69961.1356,2.1,-0.1511,6e-05,13.99032]
[1712506264295,68.1,69961.1356,2.1,-0.1511,6e-05,13.99032]
[1712506265619,68.1,69973.3,2.1,-0.1504,6e-05,13.94957]
[1712506266702,68.1,69957.0998,2.1,-0.15133,6e-05,14.00374]
[1712506266911,68.1,69936.9722,2.1,-0.15249,6e-05,14.07098]
[1712506267583,68.1,69936.9722,2.1,-0.15249,6e-05,14.07098]
[1712506267956,68.1,69947.0148,2.1,-0.1519,6e-05,14.03721]
[1712506268653,68.1,69947.0148,2.1,-0.1519,6e-05,14.03721]
[1712506269171,68.1,69945.716,2.1,-0.15198,6e-05,14.04153]
[1712506271987,68.11,69929.7465,2.1,-0.15291,6e-05,14.09555]
[1712506272361,68.11,69929.7465,2.1,-0.15291,6e-05,14.09555]
[1712506272634,68.11,69929.7465,2.1,-0.15291,6e-05,14.09555]
[1712506274161,68.11,69919.2403,2.1,-0.15353,6e-05,14.13098]
[1712506280004,68.11,69923.514,2.1,-0.15329,6e-05,14.1174]
[1712506280324,68.11,69923.514,2.1,-0.15329,6e-05,14.1174]
[1712506286045,68.11,69924.7767,2.1,-0.15323,6e-05,14.11402]
[1712506291080,68.12,69924.6926,2.1,-0.15322,6e-05,14.11135]
[1712506292929,68.12,69927.5581,2.1,-0.15305,6e-05,14.10191]
[1712506293771,68.12,69925.2279,2.1,-0.15319,6e-05,14.10985]
[1712506295227,68.12,69939.8175,2.1,-0.15235,6e-05,14.06106]
[1712506295280,68.12,69939.8175,2.1,-0.15235,6e-05,14.06106]
[1712506295529,68.12,69939.8175,2.1,-0.15235,6e-05,14.06106]
[1712506296215,68.12,69942.3615,2.1,-0.1522,6e-05,14.05238]
[1712506296604,68.12,69942.3615,2.1,-0.1522,6e-05,14.05238]
[1712506298862,68.12,69964.8229,2.1,-0.15091,6e-05,13.97757]
[1712506301325,68.13,69966.819,2.1,-0.15081,6e-05,13.97177]
[1712506307195,68.13,69976.9066,2.1,-0.15025,6e-05,13.93975]
[1712506310896,68.14,69991.9008,2.1,-0.14941,6e-05,13.8907]
[1712506310955,68.14,69991.9008,2.1,-0.14941,6e-05,13.8907]
[1712506311076,68.14,69991.9008,2.1,-0.14941,6e-05,13.8907]
[1712506311200,68.14,69991.9008,2.1,-0.14941,6e-05,13.8907]
[1712506314956,68.14,69998.603,2.1,-0.14904,6e-05,13.86892]
[1712506315460,68.14,69997.8127,2.1,-0.14909,6e-05,13.87165]
[1712506317140,68.14,69996.5097,2.1,-0.14916,6e-05,13.8761]
[1712506322300,68.14,69991.4219,2.1,-0.14946,6e-05,13.89341]
[1712506327335,68.15,69986.3483,2.1,-0.14975,6e-05,13.91061]
[1712506332118,68.15,69991.0947,2.1,-0.14949,6e-05,13.89493]
[1712506332184,68.15,69991.0947,2.1,-0.14949,6e-05,13.89493]
[1712506332682,68.15,69989.3746,2.1,-0.14958,6e-05,13.90074]
[1712506334406,68.15,69985.3801,2.1,-0.14982,6e-05,13.9143]
[1712506334466,68.15,69985.3801,2.1,-0.14982,6e-05,13.9143]
[1712506339419,68.15,69958.3634,2.1,-0.15139,6e-05,14.00617]
[1712506340228,68.15,69958.3634,2.1,-0.15139,6e-05,14.00617]
[1712506342401,68.16,69958.2329,2.1,-0.15141,6e-05,14.00716]
[1712506347478,68.17,69965.3809,2.1,-0.15102,6e-05,13.98494]
[1712506352511,68.17,69967.0579,2.1,-0.15092,6e-05,13.97679]
[1712506357545,68.18,69963.018,2.1,-0.15117,6e-05,13.99165]
[1712506362580,68.18,69964.2855,2.1,-0.15112,6e-05,13.9887]
[1712506367616,68.19,69966.5214,2.1,-0.15101,6e-05,13.98251]
[1712506372650,68.2,69965.6864,2.1,-0.15108,6e-05,13.98658]
[1712506377684,68.2,69966.5226,2.1,-0.15105,6e-05,13.98505]
[1712506382721,68.21,69969.3859,2.1,-0.15091,6e-05,13.97678]
[1712506387756,68.21,69965.9419,2.1,-0.15113,6e-05,13.98958]
[1712506392145,68.22,69960.5641,2.1,-0.15145,6e-05,14.00851]
[1712506392179,68.22,69960.5641,2.1,-0.15145,6e-05,14.00851]
[1712506392266,68.22,69960.5641,2.1,-0.15145,6e-05,14.00851]
[1712506392529,68.22,69957.8381,2.1,-0.15161,6e-05,14.01783]
[1712506393184,68.22,69957.8381,2.1,-0.15161,6e-05,14.01783]
[1712506393726,68.22,69957.8381,2.1,-0.15161,6e-05,14.01783]
[1712506393881,68.22,69956.678,2.1,-0.15169,6e-05,14.02213]
[1712506395496,68.23,69941.7691,2.1,-0.15256,6e-05,14.07272]
[1712506396283,68.23,69944.839,2.1,-0.15239,6e-05,14.06282]
[1712506401854,68.24,69950.2049,2.1,-0.15212,6e-05,14.04724]
[1712506406898,68.25,69947.3353,2.1,-0.15231,6e-05,14.05866]
[1712506408410,68.25,69948.4093,2.1,-0.15226,6e-05,14.05544]
[1712506408509,68.25,69948.4093,2.1,-0.15226,6e-05,14.05544]
[1712506408642,68.25,69948.4093,2.1,-0.15226,6e-05,14.05544]
[1712506413947,68.26,69944.3449,2.1,-0.1525,6e-05,14.0676]
[1712506418981,68.27,69948.5695,2.1,-0.15228,6e-05,14.05538]
[1712506424016,68.28,69954.571,2.1,-0.15197,6e-05,14.03729]
[1712506429051,68.29,69946.3465,2.1,-0.15247,6e-05,14.06661]
[1712506431273,68.29,69943.8932,2.1,-0.15263,6e-05,14.0755]
[1712506431442,68.29,69943.8932,2.1,-0.15263,6e-05,14.0755]
[1712506433491,68.3,69938.5942,2.1,-0.15295,6e-05,14.09413]
[1712506437868,68.31,69945.3073,2.1,-0.15259,6e-05,14.07344]
[1712506439305,68.31,69944.5671,2.1,-0.15264,6e-05,14.07635]
[1712506439551,68.31,69944.5671,2.1,-0.15264,6e-05,14.07635]
[1712506440131,68.31,70000.3465,2.1,-0.14945,6e-05,13.89094]
[1712506445164,68.32,70001.4652,2.1,-0.14942,6e-05,13.88914]
[1712506446902,68.32,70003.4093,2.1,-0.14931,6e-05,13.88303]
[1712506447064,68.32,70003.4093,2.1,-0.14931,6e-05,13.88303]
[1712506447276,68.32,70009.9821,2.1,-0.14894,6e-05,13.86151]
[1712506447798,68.32,70009.9821,2.1,-0.14894,6e-05,13.86151]
[1712506447962,68.32,70009.9821,2.1,-0.14894,6e-05,13.86151]
[1712506448353,68.33,70020.3047,2.1,-0.14837,6e-05,13.82751]
[1712506448818,68.33,70020.3047,2.1,-0.14837,6e-05,13.82751]
[1712506449192,68.33,70046.1543,2.1,-0.14691,6e-05,13.7415]
[1712506451004,68.33,70059.881,2.1,-0.14614,6e-05,13.69601]
[1712506455877,68.34,70064.808,2.1,-0.14589,6e-05,13.68076]
[1712506457250,68.34,70092.01,2.1,-0.14437,6e-05,13.59052]
[1712506462285,68.34,70072.1709,2.1,-0.1455,6e-05,13.65769]
[1712506467321,68.35,70073.4761,2.1,-0.14544,6e-05,13.65408]
[1712506470271,68.35,70072.3853,2.1,-0.1455,6e-05,13.658]
[1712506470337,68.35,70072.3853,2.1,-0.1455,6e-05,13.658]
[1712506472222,68.35,70053.7147,2.1,-0.14652,6e-05,13.71687]
[1712506476963,68.35,70050.9505,2.1,-0.14669,6e-05,13.72709]
[1712506476998,68.35,70050.9505,2.1,-0.14669,6e-05,13.72709]
[1712506478924,68.36,70048.5486,2.1,-0.14684,6e-05,13.73559]
[1712506484438,68.36,70040.7903,2.1,-0.14729,6e-05,13.76276]
[1712506487463,68.36,70023.4115,2.1,-0.14828,6e-05,13.82117]
[1712506491416,68.37,70041.3126,2.1,-0.14728,6e-05,13.76216]
[1712506491670,68.37,70041.3126,2.1,-0.14728,6e-05,13.76216]
[1712506496142,68.37,70037.9136,2.1,-0.14749,6e-05,13.77427]
[1712506496952,68.37,70035.9621,2.1,-0.1476,6e-05,13.78096]
[1712506502197,68.38,70029.805,2.1,-0.14796,6e-05,13.80222]
[1712506507496,68.38,70019.9976,2.1,-0.14852,6e-05,13.83548]
[1712506512640,68.38,70031.7745,2.1,-0.14787,6e-05,13.79715]
[1712506513287,68.38,70031.7745,2.1,-0.14787,6e-05,13.79715]
[1712506513391,68.38,70031.7745,2.1,-0.14787,6e-05,13.79715]
[1712506513925,68.38,70031.0071,2.1,-0.14792,6e-05,13.79986]
[1712506515010,68.38,70039.1066,2.1,-0.14746,6e-05,13.77305]
[1712506515522,68.38,70039.1066,2.1,-0.14746,6e-05,13.77305]
[1712506515734,68.39,70046.2147,2.1,-0.14707,6e-05,13.74957]
[1712506516345,68.39,70046.2147,2.1,-0.14707,6e-05,13.74957]
[1712506521699,68.39,70074.3311,2.1,-0.14551,6e-05,13.65736]
[1712506526732,68.4,70069.8644,2.1,-0.14578,6e-05,13.67333]
[1712506531768,68.4,70079.5235,2.1,-0.14523,6e-05,13.63878]
[1712506533123,68.41,70078.9676,2.1,-0.14527,6e-05,13.64089]
[1712506537741,68.41,70081.2229,2.1,-0.14516,6e-05,13.63447]
[1712506541842,68.42,70061.2177,2.1,-0.1463,6e-05,13.70233]
[1712506546872,68.42,70070.5278,2.1,-0.14579,6e-05,13.67238]
[1712506551909,68.43,70073.248,2.1,-0.14566,6e-05,13.66453]
[1712506555658,68.43,70072.7403,2.1,-0.1457,6e-05,13.66694]
[1712506555871,68.43,70072.7403,2.1,-0.1457,6e-05,13.66694]
[1712506557407,68.43,70056.4285,2.1,-0.14662,6e-05,13.7216]
[1712506560225,68.44,70052.4506,2.1,-0.14685,6e-05,13.73555]
[1712506561299,68.44,70050.4172,2.1,-0.14697,6e-05,13.74278]
[1712506561312,68.44,70050.4172,2.1,-0.14697,6e-05,13.74278]
[1712506562732,68.44,70050.4172,2.1,-0.14697,6e-05,13.74278]
[1712506564897,68.44,70044.0126,2.1,-0.14734,6e-05,13.76475]
[1712506567688,68.44,70038.4352,2.1,-0.14766,6e-05,13.78369]
[1712506569736,68.44,70016.4536,2.1,-0.14891,6e-05,13.85719]
[1712506570110,68.44,70016.4536,2.1,-0.14891,6e-05,13.85719]
[1712506570510,68.44,70016.4536,2.1,-0.14891,6e-05,13.85719]
[1712506571050,68.44,70035.372,2.1,-0.14785,6e-05,13.79442]
[1712506572132,68.45,70028.8248,2.1,-0.14822,6e-05,13.81635]
[1712506573512,68.45,70018.7018,2.1,-0.14879,6e-05,13.85014]
[1712506573600,68.45,70018.7018,2.1,-0.14879,6e-05,13.85014]
[1712506573970,68.45,70018.7018,2.1,-0.14879,6e-05,13.85014]
[1712506575079,68.45,70000.4838,2.1,-0.14984,6e-05,13.91134]
[1712506576280,68.45,70000.4838,2.1,-0.14984,6e-05,13.91134]
[1712506577092,68.45,69972.7531,2.1,-0.15143,6e-05,14.00403]
[1712506578100,68.45,69947.9745,2.1,-0.15286,6e-05,14.08662]
[1712506579365,68.45,69943.0044,2.1,-0.15314,6e-05,14.10318]
[1712506580362,68.45,69941.1953,2.1,-0.15325,6e-05,14.10926]
[1712506586155,68.45,69943.0025,2.1,-0.15316,6e-05,14.10393]
[1712506589186,68.45,69944.5203,2.1,-0.15307,6e-05,14.09921]
[1712506589552,68.45,69944.5203,2.1,-0.15307,6e-05,14.09921]
[1712506589809,68.45,69944.5203,2.1,-0.15307,6e-05,14.09921]
[1712506589823,68.45,69944.5203,2.1,-0.15307,6e-05,14.09921]
[1712506589887,68.45,69944.5203,2.1,-0.15307,6e-05,14.09921]
[1712506590273,68.46,69945.2359,2.1,-0.15304,6e-05,14.09704]
[1712506592099,68.46,69934.6815,2.1,-0.15362,6e-05,14.1287]
[1712506592981,68.46,69929.7798,2.1,-0.15391,6e-05,14.14517]
[1712506594739,68.46,69928.1277,2.1,-0.15401,6e-05,14.15095]
[1712506598938,68.46,69939.6405,2.1,-0.15335,6e-05,14.11309]
[1712506599135,68.46,69939.6405,2.1,-0.15335,6e-05,14.11309]
[1712506605288,68.47,69944.7208,2.1,-0.15307,6e-05,14.09711]
[1712506610322,68.47,69939.3377,2.1,-0.15339,6e-05,14.11586]
[1712506615369,68.47,69940.7161,2.1,-0.15333,6e-05,14.11197]
[1712506615847,68.47,69940.7161,2.1,-0.15333,6e-05,14.11197]
[1712506615876,68.47,69940.7161,2.1,-0.15333,6e-05,14.11197]
[1712506616163,68.47,69940.7161,2.1,-0.15333,6e-05,14.11197]
[1712506616370,68.47,69940.7161,2.1,-0.15333,6e-05,14.11197]
[1712506616546,68.47,69940.6374,2.1,-0.15333,6e-05,14.11243]
[1712506620062,68.48,69924.8822,2.1,-0.15427,6e-05,14.16591]
[1712506620260,68.48,69924.8822,2.1,-0.15427,6e-05,14.16591]
[1712506620339,68.48,69924.8822,2.1,-0.15427,6e-05,14.16591]
[1712506620403,68.48,69924.8822,2.1,-0.15427,6e-05,14.16591]
[1712506623278,68.48,69935.8399,2.1,-0.15365,6e-05,14.13043]
[1712506623356,68.48,69935.8399,2.1,-0.15365,6e-05,14.13043]
[1712506628114,68.49,69924.8899,2.1,-0.15431,6e-05,14.16854]
[1712506628128,68.49,69924.8899,2.1,-0.15431,6e-05,14.16854]
[1712506628167,68.49,69924.8899,2.1,-0.15431,6e-05,14.16854]
[1712506630131,68.5,69918.9723,2.1,-0.15466,6e-05,14.18885]
[1712506632343,68.5,69898.1818,2.1,-0.15589,6e-05,14.25852]
[1712506635346,68.5,69907.691,2.1,-0.15534,6e-05,14.22751]
[1712506635416,68.5,69926.1955,2.1,-0.15427,6e-05,14.16625]
[1712506636646,68.5,69924.8212,2.1,-0.15435,6e-05,14.17109]
[1712506636848,68.5,69924.8212,2.1,-0.15435,6e-05,14.17109]
[1712506638658,68.51,69927.997,2.1,-0.15418,6e-05,14.16108]
[1712506639066,68.51,69927.997,2.1,-0.15418,6e-05,14.16108]
[1712506639077,68.51,69927.997,2.1,-0.15418,6e-05,14.16108]
[1712506646024,68.52,69933.1802,2.1,-0.15391,6e-05,14.14606]
[1712506647147,68.52,69934.3473,2.1,-0.15385,6e-05,14.14248]
[1712506647292,68.52,69934.3473,2.1,-0.15385,6e-05,14.14248]
[1712506650610,68.53,69956.5997,2.1,-0.15259,6e-05,14.06995]
[1712506652631,68.53,69990.2666,2.1,-0.15064,6e-05,13.9551]
[1712506656623,68.54,69981.8509,2.1,-0.15115,6e-05,13.98488]
[1712506659242,68.54,69978.9506,2.1,-0.15133,6e-05,13.99536]
[1712506659938,68.55,69971.975,2.1,-0.15173,6e-05,14.01894]
[1712506665722,68.56,69980.88,2.1,-0.15126,6e-05,13.99176]
[1712506670757,68.57,69978.5055,2.1,-0.15143,6e-05,14.00163]
[1712506672401,68.57,69986.5312,2.1,-0.15098,6e-05,13.97537]
[1712506674589,68.57,69968.3632,2.1,-0.15204,6e-05,14.03691]
[1712506679063,68.58,69965.3203,2.1,-0.15223,6e-05,14.04836]
[1712506679077,68.58,69965.3203,2.1,-0.15223,6e-05,14.04836]
[1712506682633,68.59,69962.8418,2.1,-0.15239,6e-05,14.05756]
[1712506684565,68.59,69942.4558,2.1,-0.15358,6e-05,14.12592]
[1712506685841,68.59,69934.6257,2.1,-0.15404,6e-05,14.15224]
[1712506686208,68.59,69932.1598,2.1,-0.15419,6e-05,14.16071]
[1712506686581,68.59,69933.7109,2.1,-0.1541,6e-05,14.15583]
[1712506688120,68.59,69948.5458,2.1,-0.15325,6e-05,14.10687]
[1712506693429,68.6,69960.6766,2.1,-0.15258,6e-05,14.06855]
[1712506693450,68.6,69960.6766,2.1,-0.15258,6e-05,14.06855]
[1712506698853,68.61,69968.0256,2.1,-0.15219,6e-05,14.04623]
[1712506702607,68.62,69966.779,2.1,-0.15228,6e-05,14.05134]
[1712506706999,68.63,69980.0704,2.1,-0.15154,6e-05,14.00861]
[1712506712045,68.63,69990.5884,2.1,-0.15092,6e-05,13.97059]
[1712506716753,68.63,69988.8873,2.1,-0.15101,6e-05,13.97595]
[1712506717262,68.63,69986.0542,2.1,-0.15117,6e-05,13.98528]
[1712506717401,68.63,69986.0542,2.1,-0.15117,6e-05,13.98528]
[1712506718088,68.63,70011.5014,2.1,-0.14972,6e-05,13.90066]
[1712506718571,68.63,70011.5014,2.1,-0.14972,6e-05,13.90066]
[1712506719094,68.63,70059.9579,2.1,-0.14698,6e-05,13.73974]
[1712506721110,68.63,70079.5668,2.1,-0.14589,6e-05,13.67485]
[1712506722416,68.63,70059.3872,2.1,-0.14702,6e-05,13.74199]
[1712506726468,68.63,70055.7284,2.1,-0.14723,6e-05,13.75424]
[1712506726547,68.63,70055.7284,2.1,-0.14723,6e-05,13.75424]
[1712506730701,68.63,70068.9718,2.1,-0.14649,6e-05,13.71053]
[1712506730714,68.63,70068.9718,2.1,-0.14649,6e-05,13.71053]
[1712506730983,68.63,70068.9718,2.1,-0.14649,6e-05,13.71053]
[1712506731024,68.63,70068.9718,2.1,-0.14649,6e-05,13.71053]
[1712506731501,68.63,70070.9899,2.1,-0.14638,6e-05,13.70392]
[1712506732039,68.63,70070.9899,2.1,-0.14638,6e-05,13.70392]
[1712506733194,68.63,70117.0102,2.1,-0.14382,6e-05,13.55128]
[1712506738232,68.63,70128.7298,2.1,-0.14318,6e-05,13.51291]
[1712506739256,68.64,70126.7028,2.1,-0.14329,6e-05,13.51971]
[1712506743196,68.64,70136.7309,2.1,-0.14275,5e-05,13.48713]
[1712506743496,68.64,70132.309,2.1,-0.143,6e-05,13.50201]
[1712506744932,68.64,70130.6599,2.1,-0.14309,6e-05,13.50769]
[1712506747283,68.64,70133.0919,2.1,-0.14297,6e-05,13.50006]
[1712506749664,68.64,70127.4579,2.1,-0.14328,6e-05,13.51902]
[1712506750943,68.64,70141.1621,2.1,-0.14253,5e-05,13.47358]
[1712506752734,68.64,70154.9355,2.1,-0.14177,5e-05,13.42785]
[1712506752799,68.64,70154.9355,2.1,-0.14177,5e-05,13.42785]
[1712506753165,68.64,70154.9355,2.1,-0.14177,5e-05,13.42785]
[1712506755350,68.65,70200.2713,2.1,-0.13932,5e-05,13.2782]
[1712506755397,68.65,70200.2713,2.1,-0.13932,5e-05,13.2782]
[1712506755652,68.65,70207.2784,2.1,-0.13896,5e-05,13.25598]
[1712506756358,68.66,70225.116,2.1,-0.13803,5e-05,13.19878]
[1712506757893,68.67,70225.4594,3.1,-0.13804,5e-05,13.19947]
[1712506757917,68.67,70225.4594,3.1,-0.13804,5e-05,13.19947]
[1712506759025,68.68,70221.9527,3.1,-0.13827,5e-05,13.21391]
[1712506760106,68.68,70214.9183,3.1,-0.13865,5e-05,13.23743]
[1712506764834,68.69,70187.6415,3.1,-0.14014,5e-05,13.32911]
[1712506766694,68.69,70195.5144,3.1,-0.13973,5e-05,13.30365]
[1712506768680,68.69,70222.5867,3.1,-0.13828,5e-05,13.21463]
[1712506768683,68.69,70222.5867,3.1,-0.13828,5e-05,13.21463]
[1712506774259,68.73,70240.1044,3.1,-0.13742,5e-05,13.16054]
[1712506775341,68.74,70239.8169,3.1,-0.13749,5e-05,13.16493]
[1712506779709,68.75,70217.8751,3.1,-0.13869,5e-05,13.23885]
[1712506785416,68.76,70241.7413,3.1,-0.13743,5e-05,13.16144]
[1712506787108,68.76,70225.2793,3.1,-0.13832,5e-05,13.21609]
[1712506788993,68.76,70215.5655,3.1,-0.13885,5e-05,13.24865]
[1712506793361,68.77,70211.4519,3.1,-0.13909,5e-05,13.26397]
[1712506796947,68.78,70232.4843,3.1,-0.13799,5e-05,13.19616]
[1712506797400,68.78,70232.4843,3.1,-0.13799,5e-05,13.19616]
[1712506802547,68.79,70235.0148,3.1,-0.13789,5e-05,13.18989]
[1712506803233,68.79,70248.4429,3.1,-0.13718,5e-05,13.14604]
[1712506803277,68.79,70248.4429,3.1,-0.13718,5e-05,13.14604]
[1712506805191,68.79,70244.0316,3.1,-0.13743,5e-05,13.16153]
[1712506805244,68.79,70244.0316,3.1,-0.13743,5e-05,13.16153]
[1712506807644,68.8,70238.28,3.1,-0.13775,5e-05,13.18141]
[1712506809305,68.8,70250.8866,3.1,-0.13709,5e-05,13.14061]
[1712506811730,68.81,70246.8152,3.1,-0.13732,5e-05,13.15489]
[1712506813652,68.81,70242.0721,3.1,-0.13758,5e-05,13.17144]
[1712506814157,68.81,70239.9461,3.1,-0.1377,5e-05,13.17889]
[1712506818114,68.82,70242.2309,3.1,-0.13761,5e-05,13.17296]
[1712506819626,68.82,70236.8092,3.1,-0.1379,5e-05,13.19126]
[1712506819819,68.82,70235.6245,3.1,-0.13797,5e-05,13.19558]
[1712506820014,68.82,70235.6245,3.1,-0.13797,5e-05,13.19558]
[1712506820057,68.82,70235.6245,3.1,-0.13797,5e-05,13.19558]
[1712506821954,68.83,70245.5539,3.1,-0.13746,5e-05,13.16365]
[1712506826762,68.84,70258.4406,3.1,-0.1368,5e-05,13.12309]
[1712506828875,68.86,70277.3038,3.1,-0.13587,5e-05,13.06535]
[1712506833600,68.88,70272.3283,3.1,-0.13618,5e-05,13.08344]
[1712506834652,68.88,70272.3283,3.1,-0.13618,5e-05,13.08344]
[1712506834656,68.88,70272.3283,3.1,-0.13618,5e-05,13.08344]
[1712506837983,68.89,70265.9281,3.1,-0.13655,5e-05,13.10646]
[1712506838572,68.89,70265.9281,3.1,-0.13655,5e-05,13.10646]
[1712506843968,68.93,70272.3893,3.1,-0.13634,5e-05,13.09415]
[1712506846533,68.94,70277.429,3.1,-0.13609,5e-05,13.07864]
[1712506847929,68.94,70274.7604,3.1,-0.13624,5e-05,13.08797]
[1712506849620,68.94,70278.4126,3.1,-0.13606,5e-05,13.07687]
[1712506850565,68.94,70276.2207,3.1,-0.13619,5e-05,13.08452]
[1712506854245,68.98,70273.9178,3.1,-0.13642,5e-05,13.09919]
[1712506860079,68.99,70277.3935,3.1,-0.13628,5e-05,13.09066]
[1712506864400,69.0,70276.7447,3.1,-0.13634,5e-05,13.09486]
[1712506864771,69.0,70276.7447,3.1,-0.13634,5e-05,13.09486]
[1712506864824,69.0,70276.7447,3.1,-0.13634,5e-05,13.09486]
[1712506865424,69.0,70270.9965,3.1,-0.13666,5e-05,13.11427]
[1712506866124,69.0,70251.1297,3.1,-0.13772,5e-05,13.18003]
[1712506866645,69.0,70251.1297,3.1,-0.13772,5e-05,13.18003]
[1712506867129,69.01,70224.43,3.1,-0.13915,5e-05,13.26832]
[1712506869144,69.01,70199.1796,3.1,-0.14052,5e-05,13.35221]
[1712506869466,69.01,70199.1796,3.1,-0.14052,5e-05,13.35221]
[1712506869685,69.01,70199.1796,3.1,-0.14052,5e-05,13.35221]
[1712506870150,69.01,70172.9322,3.1,-0.14195,5e-05,13.43893]
[1712506871343,69.01,70160.0741,3.1,-0.14265,5e-05,13.48141]
[1712506872717,69.01,70167.4252,3.1,-0.14225,5e-05,13.45728]
[1712506873242,69.01,70162.0312,3.1,-0.14255,5e-05,13.47521]
[1712506874177,69.01,70144.5053,3.1,-0.14351,5e-05,13.53325]
[1712506876496,69.01,70150.4937,3.1,-0.14318,5e-05,13.51375]
[1712506880031,69.02,70142.8858,3.1,-0.14361,5e-05,13.53917]
[1712506883356,69.02,70126.7335,3.1,-0.1445,6e-05,13.59305]
[1712506884779,69.02,70116.4666,3.1,-0.14507,6e-05,13.62702]
[1712506885772,69.02,70101.5322,3.1,-0.1459,6e-05,13.67655]
[1712506886280,69.02,70090.9298,3.1,-0.1465,6e-05,13.71205]
[1712506887219,69.02,70090.9298,3.1,-0.1465,6e-05,13.71205]
[1712506892485,69.03,70094.8393,3.1,-0.14627,6e-05,13.69679]
[1712506893980,69.03,70104.2947,3.1,-0.14575,6e-05,13.66584]
[1712506896334,69.03,70129.5494,3.1,-0.14437,6e-05,13.58308]
[1712506896445,69.03,70129.5494,3.1,-0.14437,6e-05,13.58308]
[1712506896453,69.03,70129.5494,3.1,-0.14437,6e-05,13.58308]
[1712506897048,69.03,70129.5494,3.1,-0.14437,6e-05,13.58308]
[1712506898180,69.03,70130.3243,3.1,-0.14433,6e-05,13.58078]
[1712506898349,69.04,70165.2812,3.1,-0.14242,5e-05,13.46582]
[1712506899491,69.04,70179.8991,3.1,-0.14163,5e-05,13.41801]
[1712506899646,69.04,70179.8991,3.1,-0.14163,5e-05,13.41801]
[1712506900361,69.04,70213.903,3.1,-0.1398,5e-05,13.30652]
[1712506900925,69.04,70213.903,3.1,-0.1398,5e-05,13.30652]
[1712506903383,69.05,70191.7786,3.1,-0.14101,5e-05,13.38065]
[1712506905404,69.05,70171.5817,3.1,-0.14212,5e-05,13.44769]
[1712506909432,69.05,70192.7499,3.1,-0.14099,5e-05,13.37923]
[1712506914467,69.06,70190.4968,3.1,-0.14113,5e-05,13.38819]
[1712506914876,69.06,70190.4968,3.1,-0.14113,5e-05,13.38819]
[1712506918567,69.07,70181.1512,3.1,-0.14166,5e-05,13.42019]
[1712506918606,69.07,70181.1512,3.1,-0.14166,5e-05,13.42019]
[1712506919844,69.07,70178.9684,3.1,-0.14178,5e-05,13.42764]
[1712506919989,69.07,70178.9684,3.1,-0.14178,5e-05,13.42764]
[1712506921518,69.07,70160.8937,3.1,-0.14277,5e-05,13.48755]
[1712506924276,69.07,70158.9485,3.1,-0.14288,5e-05,13.49429]
[1712506925214,69.07,70158.9485,3.1,-0.14288,5e-05,13.49429]
[1712506925421,69.07,70158.9485,3.1,-0.14288,5e-05,13.49429]
[1712506925515,69.07,70158.9485,3.1,-0.14288,5e-05,13.49429]
[1712506925724,69.07,70161.006,3.1,-0.14277,5e-05,13.48768]
[1712506925867,69.07,70161.006,3.1,-0.14277,5e-05,13.48768]
[1712506927560,69.08,70137.9022,3.1,-0.14405,5e-05,13.56434]
[1712506928567,69.08,70118.0876,3.1,-0.14514,6e-05,13.62975]
[1712506931436,69.08,70119.5512,3.1,-0.14506,6e-05,13.62506]
[1712506933868,69.08,70115.3231,3.1,-0.1453,6e-05,13.63921]
[1712506934521,69.08,70115.3231,3.1,-0.1453,6e-05,13.63921]
[1712506936214,69.08,70129.923,3.1,-0.1445,6e-05,13.5913]
[1712506940959,69.08,70118.6866,3.1,-0.14512,6e-05,13.62882]
[1712506945270,69.08,70102.1973,3.1,-0.14604,6e-05,13.6833]
[1712506945550,69.08,70102.1973,3.1,-0.14604,6e-05,13.6833]
[1712506945708,69.08,70102.1973,3.1,-0.14604,6e-05,13.6833]
[1712506945740,69.08,70102.1973,3.1,-0.14604,6e-05,13.6833]
[1712506946076,69.08,70102.1973,3.1,-0.14604,6e-05,13.6833]
[1712506946203,69.08,70102.1973,3.1,-0.14604,6e-05,13.6833]
[1712506947164,69.08,70107.0841,3.1,-0.14577,6e-05,13.66721]
[1712506947416,69.08,70069.5596,3.1,-0.14786,6e-05,13.79093]
[1712506948798,69.08,70082.7821,3.1,-0.14712,6e-05,13.74734]
[1712506953747,69.08,70104.484,3.1,-0.14588,6e-05,13.67197]
[1712506957973,69.08,70119.023,3.1,-0.14508,6e-05,13.62433]
[1712506962099,69.08,70116.0397,3.1,-0.14525,6e-05,13.63445]
[1712506962444,69.08,70124.8326,3.1,-0.14476,6e-05,13.60557]
[1712506962875,69.08,70124.7354,3.1,-0.14477,6e-05,13.60601]
[1712506963081,69.08,70124.7354,3.1,-0.14477,6e-05,13.60601]
[1712506963771,69.08,70124.7354,3.1,-0.14477,6e-05,13.60601]
[1712506963812,69.09,70148.0153,3.1,-0.1435,5e-05,13.5295]
[1712506964204,69.09,70148.0153,3.1,-0.1435,5e-05,13.5295]
[1712506964243,69.09,70148.0153,3.1,-0.1435,5e-05,13.5295]
[1712506965077,69.09,70163.7107,3.1,-0.14264,5e-05,13.4783]
[1712506965977,69.09,70163.1517,3.1,-0.14268,5e-05,13.48033]
[1712506966075,69.09,70163.1517,3.1,-0.14268,5e-05,13.48033]
[1712506967585,69.09,70161.3329,3.1,-0.14278,5e-05,13.4865]
[1712506968555,69.09,70166.8083,3.1,-0.14248,5e-05,13.46866]
[1712506973753,69.1,70166.5473,3.1,-0.14251,5e-05,13.4705]
[1712506978918,69.1,70157.0688,3.1,-0.14304,5e-05,13.50252]
[1712506980931,69.1,70138.3937,3.1,-0.14407,5e-05,13.5642]
[1712506982687,69.1,70133.8179,3.1,-0.14432,6e-05,13.57932]
[1712506983443,69.1,70133.9163,3.1,-0.14432,6e-05,13.57903]
[1712506988988,69.1,70128.9949,3.1,-0.14459,6e-05,13.59534]
[1712506994024,69.1,70120.2903,3.1,-0.14507,6e-05,13.6241]
[1712506996221,69.1,70120.1938,3.1,-0.14508,6e-05,13.62436]
[1712506996511,69.1,70120.1938,3.1,-0.14508,6e-05,13.62436]
[1712506998552,69.1,70099.4383,3.1,-0.14622,6e-05,13.69268]
[1712507000424,69.1,70097.5843,3.1,-0.14633,6e-05,13.69874]
[1712507000516,69.1,70097.5843,3.1,-0.14633,6e-05,13.69874]
[1712507000634,69.1,70097.5843,3.1,-0.14633,6e-05,13.69874]
[1712507001133,69.1,70102.8571,3.1,-0.14603,6e-05,13.68136]
[1712507001837,69.1,70102.8571,3.1,-0.14603,6e-05,13.68136]
[1712507002370,69.1,70115.7386,3.1,-0.14532,6e-05,13.63896]
[1712507002503,69.1,70115.7386,3.1,-0.14532,6e-05,13.63896]
[1712507003330,69.1,70123.7343,3.1,-0.14488,6e-05,13.6127]
[1712507004094,69.1,70142.1929,3.1,-0.14387,5e-05,13.55206]
[1712507006491,69.1,70145.4943,3.1,-0.14369,5e-05,13.54157]
[1712507011841,69.11,70139.6806,3.1,-0.14399,5e-05,13.55768]
[1712507016737,69.11,70160.7128,3.1,-0.14285,5e-05,13.48907]
[1712507019733,69.11,70156.1266,3.1,-0.14311,5e-05,13.50466]
[1712507025242,69.12,70157.5838,3.1,-0.14304,5e-05,13.50073]
[1712507030277,69.12,70159.154,3.1,-0.14297,5e-05,13.49637]
[1712507035311,69.12,70180.8716,3.1,-0.1418,5e-05,13.42578]
[1712507040346,69.13,70176.4177,3.1,-0.14206,5e-05,13.4416]
[1712507040756,69.13,70176.4177,3.2,-0.14206,5e-05,13.4416]
[1712507045526,69.13,70156.1623,3.2,-0.14318,5e-05,13.50905]
[1712507046568,69.13,70146.8568,3.2,-0.14369,5e-05,13.53978]
[1712507046971,69.13,70146.8568,3.2,-0.14369,5e-05,13.53978]
[1712507052416,69.14,70126.0161,3.2,-0.14484,6e-05,13.60865]
[1712507054408,69.14,70115.6298,3.2,-0.14541,6e-05,13.64281]
[1712507055137,69.13,70115.6236,3.2,-0.14541,6e-05,13.64278]
[1712507055719,69.13,70114.5887,3.2,-0.14547,6e-05,13.64613]
[1712507055975,69.13,70114.5887,3.2,-0.14547,6e-05,13.64613]
[1712507056118,69.13,70114.5887,3.2,-0.14547,6e-05,13.64613]
[1712507058259,69.13,70109.9107,3.2,-0.14572,6e-05,13.66146]
[1712507058564,69.13,70110.1749,3.2,-0.14571,6e-05,13.6606]
[1712507059366,69.13,70110.1749,3.2,-0.14571,6e-05,13.6606]
[1712507060292,69.13,70109.0519,3.2,-0.14577,6e-05,13.66431]
[1712507060304,69.13,70109.0519,3.2,-0.14577,6e-05,13.66431]
[1712507060580,69.13,70101.6643,3.2,-0.14618,6e-05,13.68863]
[1712507061079,69.13,70101.6643,3.2,-0.14618,6e-05,13.68863]
[1712507066529,69.13,70097.4723,3.2,-0.14641,6e-05,13.7025]
[1712507071573,69.13,70107.0839,3.2,-0.14585,6e-05,13.66725]
[1712507075901,69.14,70114.8258,3.2,-0.14543,6e-05,13.64191]
[1712507080953,69.14,70108.4455,3.2,-0.14578,6e-05,13.66321]
[1712507082757,69.14,70088.5699,3.2,-0.14689,6e-05,13.72858]
[1712507086591,69.14,70090.2328,3.2,-0.14679,6e-05,13.72292]
[1712507091707,69.13,70087.5967,3.2,-0.14693,6e-05,13.73116]
[1712507096743,69.13,70091.1851,3.2,-0.14672,6e-05,13.71899]
[1712507099611,69.13,70085.0819,3.2,-0.14706,6e-05,13.73894]
[1712507099664,69.13,70085.0819,3.2,-0.14706,6e-05,13.73894]
[1712507099681,69.13,70085.0819,3.2,-0.14706,6e-05,13.73894]
[1712507100259,69.13,70086.0075,3.2,-0.14701,6e-05,13.73581]
[1712507101061,69.13,70094.9491,3.2,-0.14651,6e-05,13.7063]
[1712507103930,69.13,70100.1018,3.2,-0.14622,6e-05,13.68923]
[1712507104698,69.13,70100.1018,3.2,-0.14622,6e-05,13.68923]
[1712507106147,69.13,70093.5833,3.2,-0.14658,6e-05,13.71064]
[1712507108599,69.13,70094.4749,3.2,-0.14653,6e-05,13.70764]
[1712507113862,69.13,70096.1553,3.2,-0.14644,6e-05,13.70193]
[1712507114770,69.13,70096.1553,3.2,-0.14644,6e-05,13.70193]
[1712507119904,69.13,70110.0848,3.2,-0.14567,6e-05,13.65635]
[1712507124904,69.13,70107.1472,3.2,-0.14583,6e-05,13.66614]
[1712507125706,69.13,70106.0698,3.2,-0.14589,6e-05,13.66969]
[1712507129326,69.13,70103.4853,3.2,-0.14604,6e-05,13.67821]
[1712507129349,69.13,70103.4853,3.2,-0.14604,6e-05,13.67821]
[1712507131193,69.13,70100.995,3.2,-0.14618,6e-05,13.6866]
[1712507136205,69.13,70101.8924,3.2,-0.14611,6e-05,13.68052]
[1712507141649,69.14,70117.7709,3.2,-0.14524,6e-05,13.62902]
[1712507147092,69.14,70124.7566,3.2,-0.14487,6e-05,13.6072]
[1712507152127,69.15,70121.9371,3.2,-0.14505,6e-05,13.61748]
[1712507157164,69.15,70108.2118,3.2,-0.14582,6e-05,13.66343]
[1712507159800,69.15,70097.0146,3.2,-0.14644,6e-05,13.7005]
[1712507164801,69.15,70103.9949,3.2,-0.14606,6e-05,13.67792]
[1712507169969,69.16,70114.9822,3.2,-0.14546,6e-05,13.64238]
[1712507172387,69.16,70114.5977,3.2,-0.14549,6e-05,13.64406]
[1712507177517,69.16,70106.3485,3.2,-0.14595,6e-05,13.67142]
[1712507178021,69.16,70106.3485,3.2,-0.14595,6e-05,13.67142]
[1712507183349,69.16,70091.5756,3.2,-0.14677,6e-05,13.72036]
[1712507188125,69.16,70091.6345,3.2,-0.14677,6e-05,13.72035]
[1712507193268,69.16,70090.0882,3.2,-0.14683,6e-05,13.72197]
[1712507198454,69.17,70104.3501,3.2,-0.14605,6e-05,13.67541]
[1712507203488,69.17,70115.4221,3.2,-0.14544,6e-05,13.63959]
[1712507208523,69.17,70114.9598,3.2,-0.14548,6e-05,13.64186]
[1712507208529,69.17,70114.9598,3.2,-0.14548,6e-05,13.64186]
[1712507213823,69.18,70117.0706,3.2,-0.14538,6e-05,13.6356]
[1712507218958,69.18,70113.7014,3.2,-0.14557,6e-05,13.64734]
[1712507221640,69.18,70114.7266,3.2,-0.14552,6e-05,13.64442]
[1712507221728,69.18,70114.7266,3.2,-0.14552,6e-05,13.64442]
[1712507227885,69.19,70118.558,3.2,-0.14533,6e-05,13.63266]
[1712507228480,69.19,70118.558,3.2,-0.14533,6e-05,13.63266]
[1712507230024,69.19,70118.5546,3.2,-0.14533,6e-05,13.63322]
[1712507234528,69.19,70111.641,3.2,-0.14573,6e-05,13.65704]
[1712507239748,69.2,70103.221,3.2,-0.14621,6e-05,13.68548]
[1712507244784,69.2,70095.577,3.2,-0.14664,6e-05,13.71094]
[1712507249818,69.2,70093.8945,3.2,-0.14674,6e-05,13.71674]
[1712507254853,69.2,70090.7059,3.2,-0.14689,6e-05,13.72386]
[1712507259890,69.2,70092.3875,3.2,-0.1468,6e-05,13.7185]
[1712507264924,69.2,70082.4097,3.2,-0.14736,6e-05,13.75143]
[1712507267302,69.2,70085.1722,3.2,-0.1472,6e-05,13.74235]
[1712507272979,69.2,70069.7335,3.2,-0.14807,6e-05,13.79356]
[1712507275672,69.2,70069.3397,3.2,-0.14809,6e-05,13.79494]
[1712507276206,69.2,70069.3397,3.2,-0.14809,6e-05,13.79494]
[1712507277009,69.2,70049.0055,3.2,-0.14924,6e-05,13.86198]
[1712507278154,69.21,70043.1449,3.2,-0.14957,6e-05,13.88131]
[1712507278189,69.21,70043.1449,3.2,-0.14957,6e-05,13.88131]
[1712507278202,69.21,70043.1449,3.2,-0.14957,6e-05,13.88131]
[1712507278650,69.21,70043.1449,3.2,-0.14957,6e-05,13.88131]
[1712507284057,69.2,70060.6868,3.2,-0.14858,6e-05,13.82347]
[1712507285620,69.2,70067.4282,3.2,-0.1482,6e-05,13.80131]
[1712507290820,69.2,70054.856,3.2,-0.14891,6e-05,13.84261]
[1712507290899,69.2,70054.856,3.2,-0.14891,6e-05,13.84261]
[1712507290912,69.2,70054.856,3.2,-0.14891,6e-05,13.84261]
[1712507296142,69.2,70046.5842,3.2,-0.14937,6e-05,13.86961]
[1712507301175,69.2,70030.0478,3.2,-0.15029,6e-05,13.9235]
[1712507306212,69.2,70043.0413,3.2,-0.14955,6e-05,13.8802]
[1712507306372,69.2,70043.0413,3.2,-0.14955,6e-05,13.8802]
[1712507307478,69.2,70044.1868,3.2,-0.14948,6e-05,13.87635]
[1712507313259,69.2,70057.0257,3.2,-0.14873,6e-05,13.83004]
[1712507318293,69.2,70058.0346,3.2,-0.14867,6e-05,13.82668]
[1712507323331,69.2,70062.8635,3.2,-0.1484,6e-05,13.81084]
[1712507326141,69.2,70071.2602,3.2,-0.14793,6e-05,13.78328]
[1712507326173,69.2,70071.2602,3.2,-0.14793,6e-05,13.78328]
[1712507331385,69.2,70086.4747,3.2,-0.14708,6e-05,13.73333]
[1712507336420,69.2,70081.8975,3.2,-0.14734,6e-05,13.74829]
[1712507341455,69.2,70068.4224,3.2,-0.14809,6e-05,13.79247]
[1712507346490,69.19,70064.9828,3.2,-0.14828,6e-05,13.80352]
[1712507351528,69.19,70066.5629,3.2,-0.14818,6e-05,13.79799]
[1712507356560,69.19,70066.8048,3.2,-0.14816,6e-05,13.79691]
[1712507361596,69.19,70063.5346,3.2,-0.14834,6e-05,13.80732]
[1712507362843,69.19,70055.4288,3.2,-0.14879,6e-05,13.8339]
[1712507368423,69.19,70054.833,3.2,-0.14882,6e-05,13.83546]
[1712507372678,69.19,70075.7366,3.2,-0.14761,6e-05,13.76254]
[1712507377714,69.18,70074.6151,3.2,-0.14767,6e-05,13.76609]
[1712507377809,69.18,70074.6151,3.2,-0.14767,6e-05,13.76609]
[1712507381326,69.18,70081.8714,3.2,-0.14727,6e-05,13.74216]
[1712507381672,69.18,70081.8714,3.2,-0.14727,6e-05,13.74216]
[1712507384301,69.18,70085.2669,3.2,-0.14708,6e-05,13.73104]
[1712507389798,69.19,70085.8803,3.2,-0.14705,6e-05,13.72919]
[1712507394833,69.19,70091.997,3.2,-0.14671,6e-05,13.70932]
[1712507399867,69.19,70094.0958,3.2,-0.1466,6e-05,13.70276]
[1712507403621,69.19,70088.666,3.2,-0.14691,6e-05,13.72085]
[1712507405289,69.19,70090.5619,3.2,-0.1468,6e-05,13.71465]
[1712507405917,69.19,70069.1383,3.2,-0.148,6e-05,13.78513]
[1712507408345,69.19,70062.8908,3.2,-0.14834,6e-05,13.80553]
[1712507411300,69.19,70072.296,3.2,-0.14781,6e-05,13.77445]
[1712507411310,69.19,70072.296,3.2,-0.14781,6e-05,13.77445]
[1712507411960,69.19,70092.9134,3.2,-0.14667,6e-05,13.70663]
[1712507415990,69.19,70114.5493,3.2,-0.14547,6e-05,13.6358]
[1712507421023,69.19,70106.3596,3.2,-0.14594,6e-05,13.66349]
[1712507423777,69.2,70109.9768,3.2,-0.14574,6e-05,13.65183]
[1712507424009,69.2,70109.9768,3.2,-0.14574,6e-05,13.65183]
[1712507426058,69.2,70091.7725,3.2,-0.14676,6e-05,13.71216]
[1712507428033,69.2,70092.7452,3.2,-0.14671,6e-05,13.70911]
[1712507432100,69.2,70120.426,3.2,-0.14515,6e-05,13.61509]
[1712507436082,69.2,70125.2352,3.2,-0.1449,6e-05,13.59985]
[1712507436667,69.21,70125.5207,3.2,-0.14489,6e-05,13.59912]
[1712507440116,69.21,70129.1611,3.2,-0.1447,6e-05,13.58778]
[1712507445192,69.21,70116.6301,3.2,-0.1454,6e-05,13.63014]
[1712507449909,69.22,70115.3652,3.2,-0.14548,6e-05,13.63489]
[1712507449925,69.22,70115.3652,3.2,-0.14548,6e-05,13.63489]
[1712507451403,69.22,70130.8032,3.2,-0.14464,6e-05,13.58435]
[1712507451973,69.22,70130.8032,3.2,-0.14464,6e-05,13.58435]
[1712507452267,69.22,70135.5219,3.2,-0.14438,5e-05,13.56886]
[1712507452491,69.22,70135.5219,3.2,-0.14438,5e-05,13.56886]
[1712507455741,69.22,70121.8523,3.2,-0.14514,6e-05,13.61436]
[1712507456655,69.22,70121.8523,3.2,-0.14514,6e-05,13.61436]
[1712507457278,69.22,70142.4589,3.2,-0.14401,5e-05,13.54672]
[1712507458938,69.22,70142.6474,3.2,-0.144,5e-05,13.54616]
[1712507458968,69.22,70142.6474,3.2,-0.144,5e-05,13.54616]
[1712507460616,69.22,70140.6499,3.2,-0.14411,5e-05,13.55284]
[1712507460798,69.22,70140.6499,3.2,-0.14411,5e-05,13.55284]
[1712507461089,69.22,70140.6499,3.2,-0.14411,5e-05,13.55284]
[1712507461790,69.22,70137.3,3.2,-0.14429,5e-05,13.56401]
[1712507461851,69.22,70137.3,3.2,-0.14429,5e-05,13.56401]
[1712507461943,69.22,70137.3,3.2,-0.14429,5e-05,13.56401]
[1712507462045,69.22,70137.3,3.2,-0.14429,5e-05,13.56401]
[1712507462258,69.22,70137.3,3.2,-0.14429,5e-05,13.56401]
[1712507462317,69.22,70137.3,3.2,-0.14429,5e-05,13.56401]
[1712507463319,69.22,70184.2307,3.2,-0.14174,5e-05,13.41012]
[1712507463760,69.22,70184.2307,3.2,-0.14174,5e-05,13.41012]
[1712507464827,69.23,70188.7763,3.2,-0.1415,5e-05,13.39546]
[1712507464879,69.23,70188.7763,3.2,-0.1415,5e-05,13.39546]
[1712507466341,69.23,70209.9919,3.2,-0.14036,5e-05,13.32628]
[1712507467093,69.23,70209.9919,3.2,-0.14036,5e-05,13.32628]
[1712507468736,69.23,70194.6309,3.2,-0.14119,5e-05,13.37719]
[1712507470368,69.23,70225.0544,3.2,-0.13956,5e-05,13.27767]
[1712507471360,69.23,70225.0544,3.2,-0.13956,5e-05,13.27767]
[1712507472797,69.24,70234.4908,3.2,-0.13906,5e-05,13.24728]
[1712507473919,69.24,70237.0676,3.2,-0.13893,5e-05,13.23914]
[1712507475199,69.24,70246.1731,3.2,-0.13845,5e-05,13.20957]
[1712507475208,69.24,70246.1731,3.2,-0.13845,5e-05,13.20957]
[1712507477341,69.24,70251.025,3.2,-0.1382,5e-05,13.19419]
[1712507478712,69.24,70273.9741,3.2,-0.13699,5e-05,13.11941]
[1712507483206,69.25,70276.4943,3.2,-0.13687,5e-05,13.11205]
[1712507483215,69.25,70276.4943,3.2,-0.13687,5e-05,13.11205]
[1712507483225,69.25,70276.4943,3.2,-0.13687,5e-05,13.11205]
[1712507483308,69.25,70276.4943,3.2,-0.13687,5e-05,13.11205]
[1712507483357,69.25,70276.4943,3.2,-0.13687,5e-05,13.11205]
[1712507483613,69.25,70288.8126,3.2,-0.13622,5e-05,13.07197]
[1712507483748,69.25,70288.8126,3.2,-0.13622,5e-05,13.07197]
[1712507484182,69.25,70288.8126,3.2,-0.13622,5e-05,13.07197]
[1712507484727,69.25,70304.562,3.2,-0.1354,5e-05,13.02073]
[1712507485411,69.25,70304.562,3.2,-0.1354,5e-05,13.02073]
[1712507485930,69.25,70318.0644,3.2,-0.1347,5e-05,12.97694]
[1712507486480,69.25,70296.7255,3.2,-0.13582,5e-05,13.04712]
[1712507488259,69.26,70287.7447,3.2,-0.1363,5e-05,13.07692]
[1712507488410,69.26,70287.7447,3.2,-0.1363,5e-05,13.07692]
[1712507489248,69.26,70280.3312,3.2,-0.1367,5e-05,13.10156]
[1712507492522,69.26,70298.83,3.2,-0.13572,5e-05,13.03887]
[1712507495413,69.27,70305.6729,3.2,-0.13537,5e-05,13.01724]
[1712507496947,69.27,70307.6471,3.2,-0.13528,5e-05,13.01151]
[1712507498683,69.27,70289.6947,3.2,-0.13623,5e-05,13.07092]
[1712507498818,69.27,70289.6947,3.2,-0.13623,5e-05,13.07092]
[1712507502708,69.28,70283.8512,3.2,-0.13656,5e-05,13.09157]
[1712507502904,69.28,70283.8512,3.2,-0.13656,5e-05,13.09157]
[1712507503891,69.28,70284.4832,3.2,-0.13653,5e-05,13.08998]
[1712507506103,69.29,70303.3598,3.2,-0.13555,5e-05,13.02903]
[1712507506934,69.29,70294.0322,3.2,-0.13605,5e-05,13.05997]
[1712507507083,69.29,70294.0322,3.2,-0.13605,5e-05,13.05997]
[1712507507136,69.29,70294.0322,3.2,-0.13605,5e-05,13.05997]
[1712507507267,69.29,70294.0322,3.2,-0.13605,5e-05,13.05997]
[1712507510813,69.3,70311.0103,3.2,-0.13518,5e-05,13.00584]
[1712507510819,69.3,70311.0103,3.2,-0.13518,5e-05,13.00584]
[1712507511513,69.3,70312.1125,3.2,-0.13513,5e-05,13.00261]
[1712507511692,69.3,70312.1125,3.2,-0.13513,5e-05,13.00261]
[1712507512159,69.3,70312.1125,3.2,-0.13513,5e-05,13.00261]
[1712507513669,69.3,70341.6058,3.2,-0.1336,5e-05,12.9071]
[1712507514253,69.3,70341.6058,3.2,-0.1336,5e-05,12.9071]
[1712507514287,69.3,70341.6058,3.2,-0.1336,5e-05,12.9071]
[1712507514400,69.3,70341.6058,3.2,-0.1336,5e-05,12.9071]
[1712507518280,69.31,70330.4769,3.2,-0.13421,5e-05,12.94506]
[1712507518295,69.31,70330.4769,3.2,-0.13421,5e-05,12.94506]
[1712507522551,69.31,70305.9803,3.2,-0.1355,5e-05,13.02631]
[1712507527767,69.32,70327.6428,3.2,-0.1344,5e-05,12.95713]
[1712507529347,69.32,70330.7638,3.2,-0.13424,5e-05,12.94726]
[1712507530872,69.33,70324.8774,3.2,-0.13455,5e-05,12.96709]
[1712507534032,69.33,70335.0694,3.2,-0.13404,5e-05,12.93475]
[1712507535003,69.33,70344.1981,3.2,-0.13357,5e-05,12.90533]
[1712507537792,69.34,70333.4199,3.2,-0.13414,5e-05,12.94116]
[1712507542875,69.35,70336.2385,3.2,-0.13402,5e-05,12.93404]
[1712507542906,69.35,70336.2385,3.2,-0.13402,5e-05,12.93404]
[1712507544445,69.35,70324.1654,3.2,-0.13466,5e-05,12.97409]
[1712507544579,69.35,70324.1654,3.2,-0.13466,5e-05,12.97409]
[1712507545941,69.35,70322.3251,3.2,-0.13476,5e-05,12.98039]
[1712507546333,69.35,70322.3251,3.2,-0.13476,5e-05,12.98039]
[1712507551770,69.36,70318.487,3.2,-0.13498,5e-05,12.9943]
[1712507553417,69.36,70293.4121,3.2,-0.13628,5e-05,13.07317]
[1712507555170,69.36,70294.2317,3.2,-0.13624,5e-05,13.07064]
[1712507555384,69.36,70294.2317,3.2,-0.13624,5e-05,13.07064]
[1712507557496,69.36,70278.8635,3.2,-0.13705,5e-05,13.12125]
[1712507557915,69.36,70278.8635,3.2,-0.13705,5e-05,13.12125]
[1712507557917,69.36,70278.8635,3.2,-0.13705,5e-05,13.12125]
[1712507557978,69.36,70261.205,3.2,-0.13799,5e-05,13.17915]
[1712507561089,69.36,70274.0677,3.2,-0.13732,5e-05,13.13781]
[1712507561295,69.36,70274.0677,3.2,-0.13732,5e-05,13.13781]
[1712507567042,69.37,70262.5208,3.2,-0.13796,5e-05,13.17713]
[1712507572086,69.38,70277.7334,3.2,-0.13717,5e-05,13.12836]
[1712507573218,69.38,70290.2326,3.2,-0.13652,5e-05,13.08815]
[1712507574433,69.38,70283.5135,3.2,-0.13688,5e-05,13.11046]
[1712507574461,69.38,70283.5135,3.2,-0.13688,5e-05,13.11046]
[1712507580142,69.39,70274.7611,3.2,-0.13736,5e-05,13.14042]
[1712507585175,69.39,70303.6478,3.2,-0.13585,5e-05,13.04688]
[1712507590210,69.4,70311.8716,3.2,-0.13544,5e-05,13.02119]
[1712507590637,69.4,70311.8716,3.2,-0.13544,5e-05,13.02119]
[1712507594003,69.4,70316.3167,3.2,-0.13521,5e-05,13.00738]
[1712507597265,69.4,70291.6868,3.2,-0.13652,5e-05,13.0887]
[1712507597291,69.4,70291.6868,3.2,-0.13652,5e-05,13.0887]
[1712507597323,69.4,70291.6868,3.2,-0.13652,5e-05,13.0887]
[1712507601676,69.41,70268.4313,3.2,-0.13776,5e-05,13.16534]
[1712507602437,69.41,70265.9894,3.2,-0.13789,5e-05,13.17345]
[1712507602835,69.41,70265.9894,3.2,-0.13789,5e-05,13.17345]
[1712507604360,69.41,70254.3505,3.2,-0.13851,5e-05,13.21169]
[1712507610251,69.41,70250.69,3.2,-0.13872,5e-05,13.22449]
[1712507614744,69.42,70257.0602,3.2,-0.13836,5e-05,13.20089]
[1712507614798,69.42,70257.0602,3.2,-0.13836,5e-05,13.20089]
[1712507617406,69.42,70281.173,3.2,-0.1371,5e-05,13.12278]
[1712507618465,69.42,70285.5244,3.2,-0.13687,5e-05,13.10888]
[1712507619944,69.42,70284.7573,3.2,-0.13692,5e-05,13.11169]
[1712507625073,69.43,70292.5657,3.2,-0.13653,5e-05,13.08745]
[1712507627579,69.43,70288.3002,3.2,-0.13676,5e-05,13.1022]
[1712507632842,69.44,70290.8233,3.2,-0.13665,5e-05,13.09504]
[1712507633518,69.44,70271.2921,3.2,-0.13768,5e-05,13.15901]
[1712507638554,69.44,70265.7205,3.2,-0.13798,5e-05,13.17772]
[1712507639306,69.44,70265.7205,3.2,-0.13798,5e-05,13.17772]
[1712507641701,69.44,70263.9724,3.2,-0.13808,5e-05,13.18377]
[1712507641845,69.44,70263.9724,3.2,-0.13808,5e-05,13.18377]
[1712507642301,69.44,70263.9724,3.2,-0.13808,5e-05,13.18377]
[1712507644187,69.44,70258.6211,3.2,-0.13837,5e-05,13.20165]
[1712507648626,69.45,70288.1728,3.2,-0.13682,5e-05,13.10584]
[1712507653662,69.45,70286.6221,3.2,-0.13692,5e-05,13.11196]
[1712507654062,69.45,70286.6221,3.2,-0.13692,5e-05,13.11196]
[1712507654751,69.45,70294.5077,3.2,-0.1365,5e-05,13.08643]
[1712507660451,69.46,70301.649,3.2,-0.13614,5e-05,13.0639]
[1712507665745,69.46,70294.9312,3.2,-0.13651,5e-05,13.08663]
[1712507669971,69.47,70299.1037,3.2,-0.1363,5e-05,13.07393]
[1712507671946,69.47,70299.9497,3.2,-0.13623,5e-05,13.068]
[1712507677098,69.47,70298.8174,3.2,-0.13631,5e-05,13.07297]
[1712507679004,69.48,70293.4813,3.2,-0.1366,5e-05,13.09083]
[1712507682082,69.48,70299.6942,3.2,-0.13628,5e-05,13.07128]
[1712507682539,69.48,70301.8243,3.2,-0.13618,5e-05,13.06459]
[1712507687899,69.49,70309.8444,3.2,-0.13578,5e-05,13.03983]
[1712507692935,69.49,70308.3867,3.2,-0.13588,5e-05,13.04607]
[1712507697970,69.5,70307.1128,3.2,-0.13596,5e-05,13.05124]
[1712507703006,69.5,70310.7198,3.2,-0.13578,5e-05,13.04042]
[1712507704227,69.5,70311.6888,3.2,-0.13574,5e-05,13.03745]
[1712507705677,69.5,70299.9258,3.2,-0.13636,5e-05,13.07597]
[1712507708713,69.51,70304.888,3.2,-0.1361,5e-05,13.06017]
[1712507712075,69.51,70284.0891,3.2,-0.1372,5e-05,13.12847]
[1712507712999,69.51,70283.5488,3.2,-0.13723,5e-05,13.1303]
[1712507713004,69.51,70283.5488,3.2,-0.13723,5e-05,13.1303]
[1712507718113,69.51,70291.2752,3.2,-0.13684,5e-05,13.10588]
[1712507723148,69.52,70283.0203,3.2,-0.13729,5e-05,13.13374]
[1712507724214,69.52,70273.7044,3.2,-0.13778,5e-05,13.16427]
[1712507730197,69.52,70269.1087,3.2,-0.13803,5e-05,13.17996]
[1712507735231,69.52,70278.5854,3.2,-0.13751,5e-05,13.14589]
[1712507740272,69.53,70278.2651,3.2,-0.13754,5e-05,13.1476]
[1712507741616,69.53,70278.2233,3.2,-0.13754,5e-05,13.14787]
[1712507747322,69.53,70296.9858,3.2,-0.13657,5e-05,13.08772]
[1712507750939,69.54,70304.242,3.2,-0.1362,5e-05,13.06471]
[1712507756386,69.54,70294.3555,3.2,-0.13673,5e-05,13.09776]
[1712507761419,69.54,70295.7562,3.2,-0.13666,5e-05,13.09363]
[1712507763234,69.54,70298.9774,3.2,-0.1365,5e-05,13.08322]
[1712507763237,69.54,70298.9774,3.2,-0.1365,5e-05,13.08322]
[1712507768468,69.55,70307.2203,3.2,-0.13608,5e-05,13.05722]
[1712507773504,69.55,70316.0916,3.2,-0.13562,5e-05,13.02921]
[1712507778540,69.55,70314.6994,3.2,-0.13571,5e-05,13.03467]
[1712507778615,69.55,70314.6994,3.2,-0.13571,5e-05,13.03467]
[1712507778895,69.55,70314.6994,3.2,-0.13571,5e-05,13.03467]
[1712507783498,69.56,70315.8835,3.2,-0.13565,5e-05,13.03107]
[1712507788609,69.56,70314.0475,3.2,-0.13575,5e-05,13.0374]
[1712507793644,69.56,70315.2898,3.2,-0.13566,5e-05,13.02996]
[1712507796817,69.56,70330.259,3.2,-0.13489,5e-05,12.98151]
[1712507799667,69.56,70332.6596,3.2,-0.13477,5e-05,12.97398]
[1712507804005,69.56,70346.7721,3.2,-0.13404,5e-05,12.92839]
[1712507804489,69.56,70346.7721,3.2,-0.13404,5e-05,12.92839]
[1712507808280,69.56,70361.1631,3.2,-0.13329,5e-05,12.88169]
[1712507809642,69.56,70349.5701,3.2,-0.13389,5e-05,12.91941]
[1712507809759,69.56,70330.5999,3.2,-0.13488,5e-05,12.98109]
[1712507814793,69.56,70331.1277,3.2,-0.13485,5e-05,12.97945]
[1712507817282,69.56,70341.5208,3.2,-0.13431,5e-05,12.9457]
[1712507818956,69.56,70341.3126,3.2,-0.13433,5e-05,12.94641]
[1712507818978,69.56,70341.3126,3.2,-0.13433,5e-05,12.94641]
[1712507819396,69.56,70341.3126,3.2,-0.13433,5e-05,12.94641]
[1712507824801,69.56,70331.9388,3.2,-0.13481,5e-05,12.97694]
[1712507828589,69.56,70337.8075,3.2,-0.13451,5e-05,12.95793]
[1712507829602,69.56,70340.2342,3.2,-0.13438,5e-05,12.95008]
[1712507832121,69.56,70358.5671,3.2,-0.13343,5e-05,12.89041]
[1712507832359,69.56,70358.5671,3.2,-0.13343,5e-05,12.89041]
[1712507832608,69.56,70357.7696,3.2,-0.13347,5e-05,12.89303]
[1712507835255,69.57,70350.9255,3.2,-0.13383,5e-05,12.91534]
[1712507835494,69.56,70341.2886,3.2,-0.13433,5e-05,12.94668]
[1712507836642,69.56,70341.2886,3.2,-0.13433,5e-05,12.94668]
[1712507840681,69.56,70327.9264,3.2,-0.13502,5e-05,12.98988]
[1712507841809,69.56,70301.2388,3.2,-0.13641,5e-05,13.07656]
[1712507841883,69.56,70301.2388,3.2,-0.13641,5e-05,13.07656]
[1712507843470,69.56,70300.7332,3.2,-0.13644,5e-05,13.07803]
[1712507843503,69.56,70300.7332,3.2,-0.13644,5e-05,13.07803]
[1712507843603,69.56,70300.7332,3.2,-0.13644,5e-05,13.07803]
[1712507844416,69.56,70326.5661,3.2,-0.13508,5e-05,12.99363]
[1712507848685,69.56,70323.7539,3.2,-0.13523,5e-05,13.00265]
[1712507849378,69.56,70325.5182,3.2,-0.13513,5e-05,12.99684]
[1712507854383,69.56,70312.3195,3.2,-0.13578,5e-05,13.03548]
[1712507860114,69.55,70311.9322,3.2,-0.13579,5e-05,13.03583]
[1712507861523,69.55,70316.1345,3.2,-0.13557,5e-05,13.02199]
[1712507867161,69.55,70315.7527,3.2,-0.13557,5e-05,13.0223]
[1712507872198,69.54,70310.0089,3.2,-0.13586,5e-05,13.04019]
[1712507877232,69.54,70317.9092,3.2,-0.13544,5e-05,13.01369]
[1712507882266,69.54,70312.7004,3.2,-0.1357,5e-05,13.02985]
[1712507887302,69.53,70315.2482,3.2,-0.13555,5e-05,13.02072]
[1712507888937,69.53,70314.8374,3.2,-0.13557,5e-05,13.02191]
[1712507889350,69.53,70323.8772,3.2,-0.13509,5e-05,12.99232]
[1712507889368,69.53,70323.8772,3.2,-0.13509,5e-05,12.99232]
[1712507891330,69.53,70350.4222,3.2,-0.13371,5e-05,12.90572]
[1712507894257,69.53,70337.1493,3.2,-0.1344,5e-05,12.94891]
[1712507897459,69.53,70358.5774,3.2,-0.13329,5e-05,12.87919]
[1712507904059,69.53,70369.6421,3.2,-0.13273,5e-05,12.84364]
[1712507906674,69.53,70361.4694,3.2,-0.13315,5e-05,12.8704]
[1712507912481,69.53,70356.6849,3.2,-0.13337,5e-05,12.88271]
[1712507912730,69.53,70356.6849,3.2,-0.13337,5e-05,12.88271]
[1712507918524,69.54,70372.8599,3.2,-0.13255,5e-05,12.8306]
[1712507922380,69.54,70373.1883,3.2,-0.13254,5e-05,12.82995]
[1712507925307,69.54,70375.2849,3.2,-0.13243,5e-05,12.82355]
[1712507930599,69.54,70367.5309,3.2,-0.13284,5e-05,12.84936]
[1712507935643,69.55,70368.1644,3.2,-0.13282,5e-05,12.84783]
[1712507940680,69.55,70380.7077,3.2,-0.13218,5e-05,12.80775]
[1712507942579,69.55,70380.2289,3.2,-0.13221,5e-05,12.80946]
[1712507947727,69.55,70365.8815,3.2,-0.13296,5e-05,12.8568]
[1712507948360,69.55,70365.8815,3.2,-0.13296,5e-05,12.8568]
[1712507953769,69.56,70366.7777,3.2,-0.13292,5e-05,12.85432]
[1712507958804,69.56,70347.9448,3.2,-0.1339,5e-05,12.91589]
[1712507962089,69.56,70354.068,3.2,-0.13358,5e-05,12.89605]
[1712507965996,69.56,70345.2924,3.2,-0.13404,5e-05,12.92462]
[1712507971897,69.56,70354.8288,3.2,-0.13351,5e-05,12.89001]
[1712507976937,69.56,70350.7202,3.2,-0.13373,5e-05,12.90345]
[1712507977245,69.56,70350.7202,3.2,-0.13373,5e-05,12.90345]
[1712507979564,69.56,70356.4703,3.2,-0.13343,5e-05,12.88478]
[1712507982345,69.56,70375.0042,3.2,-0.13248,5e-05,12.82478]
[1712507990025,69.56,70369.156,3.2,-0.13279,5e-05,12.84463]
[1712507992298,69.56,70372.0319,3.2,-0.13265,5e-05,12.83547]
[1712507996666,69.57,70381.4886,3.2,-0.13217,5e-05,12.80529]
[1712508002108,69.57,70379.5873,3.2,-0.13228,5e-05,12.81243]
[1712508007144,69.57,70373.9957,3.2,-0.13258,5e-05,12.83137]
[1712508012179,69.58,70366.5287,3.2,-0.13297,5e-05,12.85626]
[1712508014202,69.58,70367.1329,3.2,-0.13295,5e-05,12.85449]
[1712508014754,69.58,70367.1329,3.2,-0.13295,5e-05,12.85449]
[1712508020234,69.58,70348.92,3.2,-0.13389,5e-05,12.91397]
[1712508022249,69.58,70367.7677,3.2,-0.13292,5e-05,12.85272]
[1712508027283,69.58,70358.9146,3.2,-0.13338,5e-05,12.88178]
[1712508032318,69.58,70347.3455,3.2,-0.13395,5e-05,12.91574]
[1712508032950,69.58,70347.3455,3.2,-0.13395,5e-05,12.91574]
[1712508032963,69.58,70347.3455,3.2,-0.13395,5e-05,12.91574]
[1712508037401,69.58,70342.531,3.2,-0.13419,5e-05,12.93118]
[1712508039204,69.58,70344.5317,3.2,-0.13409,5e-05,12.92464]
[1712508044402,69.58,70368.574,3.2,-0.13285,5e-05,12.8468]
[1712508049437,69.58,70375.0407,3.2,-0.13253,5e-05,12.82624]
[1712508054472,69.59,70375.3073,3.2,-0.13252,5e-05,12.8259]
[1712508059506,69.59,70372.9367,3.2,-0.13265,5e-05,12.83417]
[1712508064542,69.59,70373.4533,3.2,-0.13263,5e-05,12.83299]
[1712508069578,69.6,70384.0173,3.2,-0.1321,5e-05,12.79952]
[1712508070527,69.6,70384.0173,3.2,-0.1321,5e-05,12.79952]
[1712508070906,69.6,70384.0173,3.2,-0.1321,5e-05,12.79952]
[1712508075240,69.6,70395.3126,3.2,-0.13153,5e-05,12.76328]
[1712508080667,69.6,70405.2995,3.2,-0.13103,5e-05,12.73156]
[1712508085700,69.6,70405.73,3.2,-0.13102,5e-05,12.73086]
[1712508089121,69.61,70408.219,3.2,-0.1309,5e-05,12.72323]
[1712508094762,69.61,70413.7439,3.2,-0.1306,5e-05,12.70266]
[1712508098782,69.61,70403.0949,3.2,-0.13115,5e-05,12.73767]
[1712508103825,69.62,70414.4512,3.2,-0.13058,5e-05,12.70162]
[1712508108861,69.62,70417.5747,3.2,-0.13044,5e-05,12.69238]
[1712508113895,69.62,70418.4971,3.2,-0.1304,5e-05,12.69027]
[1712508114321,69.62,70418.4971,3.2,-0.1304,5e-05,12.69027]
[1712508119936,69.63,70433.7272,3.2,-0.12964,5e-05,12.64156]
[1712508122353,69.63,70420.1961,3.2,-0.13033,5e-05,12.68561]
[1712508123935,69.63,70415.4273,3.2,-0.13057,5e-05,12.70112]
[1712508124064,69.63,70415.4273,3.2,-0.13057,5e-05,12.70112]
[1712508124972,69.63,70370.2109,3.2,-0.13289,5e-05,12.84781]
[1712508125776,69.63,70370.2109,3.2,-0.13289,5e-05,12.84781]
[1712508125848,69.63,70370.2109,3.2,-0.13289,5e-05,12.84781]
[1712508125919,69.63,70370.2109,3.2,-0.13289,5e-05,12.84781]
[1712508127994,69.63,70390.0451,3.2,-0.13187,5e-05,12.78337]
[1712508133030,69.63,70383.9204,3.2,-0.13218,5e-05,12.80344]
[1712508134862,69.63,70383.1535,3.2,-0.13222,5e-05,12.80594]
[1712508136052,69.63,70352.4086,3.2,-0.13381,5e-05,12.90571]
[1712508139220,69.63,70335.3153,3.2,-0.13469,5e-05,12.96076]
[1712508140400,69.62,70334.3111,3.2,-0.13474,5e-05,12.96394]
[1712508145025,69.62,70317.4227,3.2,-0.13562,5e-05,13.01881]
[1712508146275,69.62,70309.3422,3.2,-0.13604,5e-05,13.04501]
[1712508147135,69.62,70279.2825,3.2,-0.13762,5e-05,13.14287]
[1712508148608,69.62,70277.6209,3.2,-0.13771,5e-05,13.14817]
[1712508154247,69.62,70268.9227,3.2,-0.13813,5e-05,13.1721]
[1712508158671,69.62,70302.7641,3.2,-0.13634,5e-05,13.06163]
[1712508162199,69.62,70309.8367,3.2,-0.13597,5e-05,13.03871]
[1712508164204,69.62,70326.7699,3.2,-0.13509,5e-05,12.9837]
[1712508167909,69.62,70329.8855,3.2,-0.13493,5e-05,12.97393]
[1712508168641,69.62,70314.4769,3.2,-0.13573,5e-05,13.02411]
[1712508170290,69.62,70281.4067,3.2,-0.13747,5e-05,13.13178]
[1712508175325,69.62,70283.1545,3.2,-0.13738,5e-05,13.1259]
[1712508177103,69.62,70282.6985,3.2,-0.1374,5e-05,13.12731]
[1712508179353,69.62,70258.4848,3.2,-0.13868,5e-05,13.20586]
[1712508184040,69.61,70265.9141,3.2,-0.13827,5e-05,13.18092]
[1712508188692,69.61,70272.9428,3.2,-0.13789,5e-05,13.15712]
[1712508190332,69.61,70273.3253,3.2,-0.13786,5e-05,13.15574]
[1712508195468,69.61,70289.4356,3.2,-0.13701,5e-05,13.10285]
[1712508200503,69.61,70289.2112,3.2,-0.13701,5e-05,13.10328]
[1712508205539,69.6,70282.6084,3.2,-0.13736,5e-05,13.12439]
[1712508210573,69.6,70278.1202,3.2,-0.13759,5e-05,13.13855]
[1712508215608,69.6,70272.0854,3.2,-0.13787,5e-05,13.15404]
[1712508220266,69.6,70263.7476,3.2,-0.1383,5e-05,13.18066]
[1712508225679,69.59,70245.2878,3.2,-0.13926,5e-05,13.23969]
[1712508230713,69.59,70245.8483,3.2,-0.13922,5e-05,13.2367]
[1712508235474,69.58,70245.4663,3.2,-0.13922,5e-05,13.23685]
[1712508240790,69.57,70242.7941,3.2,-0.13934,5e-05,13.24422]
[1712508245825,69.57,70247.5075,3.2,-0.13907,5e-05,13.22763]
[1712508249177,69.57,70258.8697,3.2,-0.13846,5e-05,13.18993]
[1712508249269,69.57,70258.8697,3.2,-0.13846,5e-05,13.18993]
[1712508251894,69.56,70277.6545,3.2,-0.13746,5e-05,13.12828]
[1712508254102,69.56,70273.4499,3.2,-0.13768,5e-05,13.1418]
[1712508259357,69.56,70274.8361,3.2,-0.1376,5e-05,13.13686]
[1712508264987,69.56,70266.6691,3.2,-0.13802,5e-05,13.16302]
[1712508266848,69.56,70264.0616,3.2,-0.13816,5e-05,13.17141]
[1712508272036,69.56,70276.5452,3.2,-0.13746,5e-05,13.12642]
[1712508276257,69.55,70275.6083,3.2,-0.1375,5e-05,13.12915]
[1712508282105,69.55,70281.7407,3.2,-0.13717,5e-05,13.10877]
[1712508287140,69.55,70283.4357,3.2,-0.13708,5e-05,13.10298]
[1712508292176,69.55,70283.263,3.2,-0.13708,5e-05,13.10335]
[1712508295475,69.55,70281.8609,3.2,-0.13716,5e-05,13.10777]
[1712508301022,69.55,70287.3212,3.2,-0.13687,5e-05,13.08978]
[1712508304263,69.55,70309.4931,3.2,-0.1357,5e-05,13.01763]
[1712508306275,69.55,70290.525,3.2,-0.1367,5e-05,13.07956]
[1712508311309,69.55,70287.5803,3.2,-0.13685,5e-05,13.0891]
[1712508316343,69.55,70289.9998,3.2,-0.13672,5e-05,13.08107]
[1712508319364,69.55,70268.1032,3.2,-0.13788,5e-05,13.15236]
[1712508319482,69.55,70268.1032,3.2,-0.13788,5e-05,13.15236]
[1712508324834,69.54,70252.8528,3.2,-0.13868,5e-05,13.20136]
[1712508329252,69.54,70246.7473,3.2,-0.13899,5e-05,13.22051]
[1712508334470,69.53,70239.9241,3.2,-0.1393,5e-05,13.23766]
[1712508334894,69.53,70239.9241,3.2,-0.1393,5e-05,13.23766]
[1712508335364,69.53,70239.9241,3.2,-0.1393,5e-05,13.23766]
[1712508335401,69.53,70239.9241,3.2,-0.1393,5e-05,13.23766]
[1712508335417,69.53,70239.9241,3.2,-0.1393,5e-05,13.23766]
[1712508338497,69.53,70218.5717,3.2,-0.14043,5e-05,13.30648]
[1712508343533,69.52,70222.6286,3.2,-0.1402,5e-05,13.29199]
[1712508347375,69.52,70228.623,3.2,-0.13986,5e-05,13.27173]
[1712508352596,69.51,70227.9857,3.2,-0.13988,5e-05,13.27257]
[1712508354274,69.51,70224.449,3.2,-0.14007,5e-05,13.28391]
[1712508358378,69.51,70224.131,3.2,-0.14007,5e-05,13.28448]
[1712508359792,69.51,70228.1538,3.2,-0.13985,5e-05,13.27098]
[1712508360416,69.51,70249.295,3.2,-0.13872,5e-05,13.20171]
[1712508360671,69.51,70249.295,3.2,-0.13872,5e-05,13.20171]
[1712508366194,69.5,70250.2008,3.2,-0.13866,5e-05,13.19773]
[1712508367147,69.5,70258.2083,3.2,-0.13823,5e-05,13.17142]
[1712508368189,69.5,70266.4279,3.2,-0.13779,5e-05,13.14447]
[1712508368210,69.5,70266.4279,3.2,-0.13779,5e-05,13.14447]
[1712508373750,69.5,70275.0229,3.2,-0.13733,5e-05,13.11605]
[1712508378784,69.5,70278.2064,3.2,-0.13716,5e-05,13.10546]
[1712508379378,69.5,70278.2064,3.2,-0.13716,5e-05,13.10546]
[1712508384609,69.5,70264.7002,3.2,-0.13787,5e-05,13.14922]
[1712508389860,69.5,70274.4622,3.2,-0.13734,5e-05,13.11694]
[1712508394896,69.5,70291.1581,3.2,-0.13643,5e-05,13.05871]
[1712508395274,69.5,70291.1581,3.2,-0.13643,5e-05,13.05871]
[1712508400938,69.5,70294.9212,3.2,-0.13624,5e-05,13.04676]
[1712508405974,69.5,70286.1567,3.2,-0.1367,5e-05,13.07537]
[1712508411020,69.5,70293.3905,3.2,-0.13632,5e-05,13.0518]
[1712508416051,69.5,70287.554,3.2,-0.13663,5e-05,13.07091]
[1712508421089,69.5,70299.3293,3.2,-0.13601,5e-05,13.03263]
[1712508426120,69.5,70302.1484,3.2,-0.13587,5e-05,13.02373]
[1712508429573,69.5,70319.1506,3.2,-0.13498,5e-05,12.96859]
[1712508433168,69.5,70360.4709,3.2,-0.13284,5e-05,12.83444]
[1712508433238,69.5,70360.4709,3.2,-0.13284,5e-05,12.83444]
[1712508436585,69.51,70382.3186,3.2,-0.13172,5e-05,12.76389]
[1712508436988,69.51,70382.3186,3.2,-0.13172,5e-05,12.76389]
[1712508437454,69.51,70382.3186,3.2,-0.13172,5e-05,12.76389]
[1712508437494,69.51,70382.3186,3.2,-0.13172,5e-05,12.76389]
[1712508439211,69.51,70413.4273,3.2,-0.13014,5e-05,12.6632]
[1712508442097,69.51,70428.6677,3.2,-0.12938,5e-05,12.61465]
[1712508445177,69.52,70415.5784,3.2,-0.13005,5e-05,12.6578]
[1712508447267,69.52,70396.4864,3.2,-0.13103,5e-05,12.72033]
[1712508449755,69.52,70409.906,3.2,-0.13035,5e-05,12.67707]
[1712508450329,69.52,70423.1539,3.2,-0.12968,5e-05,12.63431]
[1712508451594,69.52,70424.979,3.2,-0.12957,5e-05,12.62499]
[1712508455766,69.53,70409.4119,3.2,-0.13037,5e-05,12.67611]
[1712508457336,69.53,70381.4693,3.2,-0.1318,5e-05,12.76721]
[1712508461364,69.53,70408.6134,3.2,-0.13042,5e-05,12.6795]
[1712508465534,69.53,70393.5797,3.2,-0.1312,5e-05,12.72916]
[1712508471416,69.53,70386.9284,3.2,-0.13155,5e-05,12.75124]
[1712508474699,69.54,70381.8738,3.2,-0.13181,5e-05,12.76789]
[1712508474707,69.54,70381.8738,3.2,-0.13181,5e-05,12.76789]
[1712508480498,69.54,70372.967,3.2,-0.13227,5e-05,12.79715]
[1712508483864,69.54,70370.7523,3.2,-0.13239,5e-05,12.80442]
[1712508483868,69.54,70370.7523,3.2,-0.13239,5e-05,12.80442]
[1712508484525,69.54,70350.0942,3.2,-0.13345,5e-05,12.87165]
[1712508485926,69.54,70345.1962,3.2,-0.13371,5e-05,12.88756]
[1712508485933,69.54,70345.1962,3.2,-0.13371,5e-05,12.88756]
[1712508486633,69.54,70340.0496,3.2,-0.13398,5e-05,12.90432]
[1712508487548,69.54,70365.425,3.2,-0.13266,5e-05,12.8217]
[1712508489416,69.54,70387.8967,3.2,-0.13151,5e-05,12.74874]
[1712508494595,69.54,70382.6673,3.2,-0.13178,5e-05,12.7663]
[1712508499631,69.54,70379.3267,3.2,-0.13196,5e-05,12.77755]
[1712508500280,69.54,70379.3267,3.2,-0.13196,5e-05,12.77755]
[1712508505673,69.54,70378.8837,3.2,-0.13199,5e-05,12.77931]
[1712508510707,69.54,70366.1091,3.2,-0.13265,5e-05,12.82096]
[1712508515742,69.54,70369.4584,3.2,-0.13245,5e-05,12.80645]
[1712508519766,69.54,70355.1614,3.2,-0.13318,5e-05,12.85281]
[1712508520338,69.54,70355.1614,3.2,-0.13318,5e-05,12.85281]
[1712508521911,69.54,70349.7439,3.2,-0.13346,5e-05,12.87056]
[1712508523869,69.54,70338.6783,3.2,-0.13404,5e-05,12.90664]
[1712508524616,69.54,70338.6783,3.2,-0.13404,5e-05,12.90664]
[1712508524763,69.54,70338.6783,3.2,-0.13404,5e-05,12.90664]
[1712508524988,69.55,70345.8912,3.2,-0.13367,5e-05,12.88353]
[1712508529065,69.55,70324.3553,3.2,-0.1348,5e-05,12.95417]
[1712508534881,69.55,70328.4192,3.2,-0.1346,5e-05,12.94168]
[1712508537145,69.55,70330.0769,3.2,-0.13452,5e-05,12.93658]
[1712508541193,69.56,70347.2158,3.2,-0.13364,5e-05,12.88139]
[1712508546962,69.56,70340.2259,3.2,-0.13401,5e-05,12.90487]
[1712508551997,69.56,70338.6904,3.2,-0.1341,5e-05,12.91041]
[1712508552592,69.56,70338.7047,3.2,-0.1341,5e-05,12.91047]
[1712508558039,69.57,70343.932,3.2,-0.13384,5e-05,12.89415]
[1712508563074,69.57,70352.8957,3.2,-0.13338,5e-05,12.86578]
[1712508566368,69.57,70338.2389,3.2,-0.13415,5e-05,12.91389]
[1712508566514,69.57,70338.2389,3.2,-0.13415,5e-05,12.91389]
[1712508572136,69.57,70322.05,3.2,-0.13497,5e-05,12.96342]
[1712508577172,69.58,70314.1844,3.2,-0.13539,5e-05,12.98945]
[1712508579046,69.58,70319.2959,3.2,-0.13512,5e-05,12.97287]
[1712508584226,69.58,70316.9789,3.2,-0.13525,5e-05,12.98078]
[1712508587247,69.58,70297.9358,3.2,-0.13625,5e-05,13.04298]
[1712508592282,69.58,70309.6933,3.2,-0.13564,5e-05,13.00494]
[1712508597317,69.58,70308.1966,3.2,-0.13572,5e-05,13.01009]
[1712508597416,69.58,70290.2641,3.2,-0.13666,5e-05,13.06853]
[1712508602975,69.58,70283.9178,3.2,-0.137,5e-05,13.08902]
[1712508603038,69.58,70283.9178,3.2,-0.137,5e-05,13.08902]
[1712508603342,69.58,70283.9178,3.2,-0.137,5e-05,13.08902]
[1712508607388,69.58,70304.3251,3.2,-0.13592,5e-05,13.02234]
[1712508612405,69.58,70305.1763,3.2,-0.13588,5e-05,13.01983]
[1712508617457,69.58,70290.4677,3.2,-0.13666,5e-05,13.06806]
[1712508620619,69.58,70298.7774,3.2,-0.13622,5e-05,13.04106]
[1712508624962,69.58,70309.3378,3.2,-0.13567,5e-05,13.00697]
[1712508627053,69.58,70317.8414,3.2,-0.13523,5e-05,12.97951]
[1712508632564,69.59,70337.2078,3.2,-0.1342,5e-05,12.91326]
[1712508633099,69.59,70337.2078,3.2,-0.1342,5e-05,12.91326]
[1712508633976,69.59,70336.6946,3.2,-0.13422,5e-05,12.91503]
[1712508638607,69.59,70354.8284,3.2,-0.13329,5e-05,12.85659]
[1712508642416,69.59,70336.4265,3.2,-0.13425,5e-05,12.91691]
[1712508647670,69.59,70333.3264,3.2,-0.13442,5e-05,12.92743]
[1712508652705,69.6,70337.0088,3.2,-0.13424,5e-05,12.91591]
[1712508657741,69.6,70337.6023,3.2,-0.13421,5e-05,12.9145]
[1712508660416,69.6,70317.1357,3.2,-0.13528,5e-05,12.98126]
[1712508662951,69.6,70311.7361,3.2,-0.13557,5e-05,12.99879]
[1712508663229,69.6,70311.7361,3.2,-0.13557,5e-05,12.99879]
[1712508667240,69.6,70308.1369,3.2,-0.13576,5e-05,13.01071]
[1712508672801,69.6,70312.882,3.2,-0.13552,5e-05,12.99577]
[1712508677883,69.6,70309.181,3.2,-0.13572,5e-05,13.00824]
[1712508679290,69.6,70309.973,3.2,-0.13568,5e-05,13.00574]
[1712508684932,69.61,70310.8449,3.2,-0.13564,5e-05,13.00342]
[1712508689967,69.61,70303.9859,3.2,-0.136,5e-05,13.02616]
[1712508694900,69.61,70309.0951,3.2,-0.13571,5e-05,13.00612]
[1712508698787,69.61,70306.7564,3.2,-0.13584,5e-05,13.014]
[1712508704066,69.61,70307.5983,3.2,-0.1358,5e-05,13.01172]
[1712508709101,69.62,70314.9813,3.2,-0.13542,5e-05,12.98809]
[1712508711271,69.62,70322.5862,3.2,-0.13503,5e-05,12.9636]
[1712508712177,69.62,70325.706,3.2,-0.13487,5e-05,12.9536]
[1712508717201,69.62,70332.31,3.2,-0.13453,5e-05,12.93294]
[1712508722417,69.62,70330.4899,3.2,-0.13463,5e-05,12.93924]
[1712508728115,69.62,70325.881,3.2,-0.13488,5e-05,12.95444]
[1712508731352,69.63,70337.8487,3.2,-0.13426,5e-05,12.91573]
[1712508731744,69.63,70337.8487,3.2,-0.13426,5e-05,12.91573]
[1712508731943,69.63,70337.8487,3.2,-0.13426,5e-05,12.91573]
[1712508737297,69.63,70349.645,3.2,-0.13365,5e-05,12.87739]
[1712508742333,69.63,70350.977,3.2,-0.13358,5e-05,12.87319]
[1712508747370,69.63,70339.1974,3.2,-0.13419,5e-05,12.91156]
[1712508747670,69.63,70340.9004,3.2,-0.1341,5e-05,12.906]
[1712508750273,69.63,70331.4313,3.2,-0.13459,5e-05,12.93672]
[1712508755430,69.62,70324.8642,3.2,-0.1349,5e-05,12.95393]
[1712508758455,69.62,70339.0105,3.2,-0.13416,5e-05,12.90783]
[1712508764492,69.62,70340.3326,3.2,-0.13409,5e-05,12.90351]
[1712508765625,69.62,70331.9367,3.2,-0.13453,5e-05,12.93079]
[1712508768053,69.62,70333.6937,3.2,-0.13443,5e-05,12.92498]
[1712508773557,69.62,70340.7902,3.2,-0.13406,5e-05,12.90175]
[1712508778590,69.62,70343.9725,3.2,-0.1339,5e-05,12.89135]
[1712508779840,69.62,70341.9131,3.2,-0.134,5e-05,12.89804]
[1712508781236,69.62,70347.284,3.2,-0.13373,5e-05,12.88058]
[1712508786525,69.62,70356.6292,3.2,-0.13325,5e-05,12.85055]
[1712508787656,69.62,70338.2696,3.2,-0.1342,5e-05,12.91027]
[1712508787729,69.62,70338.2696,3.2,-0.1342,5e-05,12.91027]
[1712508791165,69.62,70318.3296,3.2,-0.13524,5e-05,12.975]
[1712508791313,69.62,70318.3296,3.2,-0.13524,5e-05,12.975]
[1712508791501,69.62,70318.3296,3.2,-0.13524,5e-05,12.975]
[1712508797520,69.62,70330.9585,3.2,-0.13458,5e-05,12.93394]
[1712508802351,69.62,70307.297,3.2,-0.13582,5e-05,13.01097]
[1712508807618,69.62,70316.6984,3.2,-0.13532,5e-05,12.98028]
[1712508811826,69.62,70341.8975,3.2,-0.13398,5e-05,12.89473]
[1712508816863,69.63,70345.0296,3.2,-0.13383,5e-05,12.88523]
[1712508819946,69.63,70351.6419,3.2,-0.13349,5e-05,12.86419]
[1712508825925,69.63,70343.2192,3.2,-0.13394,5e-05,12.89245]
[1712508830961,69.64,70353.6585,3.2,-0.13341,5e-05,12.85921]
[1712508833085,69.64,70355.9388,3.2,-0.1333,5e-05,12.85215]
[1712508835101,69.64,70358.2125,3.2,-0.13319,5e-05,12.84514]
[1712508841031,69.64,70373.387,3.2,-0.13241,5e-05,12.79654]
[1712508846065,69.64,70356.4609,3.2,-0.13329,5e-05,12.852]
[1712508851101,69.65,70358.7428,3.2,-0.13318,5e-05,12.84488]
[1712508856135,69.65,70358.5596,3.2,-0.1332,5e-05,12.84578]
[1712508859486,69.65,70354.536,3.2,-0.13341,5e-05,12.85901]
[1712508865198,69.65,70350.7933,3.2,-0.1336,5e-05,12.87119]
[1712508870233,69.65,70354.2288,3.2,-0.13343,5e-05,12.86031]
[1712508871920,69.65,70352.2447,3.2,-0.1335,5e-05,12.86311]
[1712508877283,69.65,70347.7952,3.2,-0.13373,5e-05,12.8778]
[1712508879988,69.65,70352.8023,3.2,-0.13348,5e-05,12.86163]
[1712508884417,69.65,70352.2806,3.2,-0.13351,5e-05,12.86397]
[1712508890373,69.66,70368.8948,3.2,-0.13267,5e-05,12.81121]
[1712508891773,69.66,70373.9532,3.2,-0.13241,5e-05,12.79501]
[1712508893324,69.66,70375.9189,3.2,-0.13232,5e-05,12.78887]
[1712508898429,69.67,70375.1127,3.2,-0.13237,5e-05,12.79236]
[1712508898846,69.67,70375.1127,3.2,-0.13237,5e-05,12.79236]
[1712508900681,69.69,70379.2716,3.2,-0.13224,5e-05,12.78409]
[1712508902178,69.71,70377.9221,3.2,-0.13238,5e-05,12.79337]
[1712508902288,69.71,70377.9221,3.2,-0.13238,5e-05,12.79337]
[1712508907498,69.72,70380.3498,3.2,-0.13228,5e-05,12.78705]
[1712508909208,69.72,70380.1999,3.2,-0.13229,5e-05,12.7878]
[1712508916533,69.73,70373.1585,3.2,-0.13267,5e-05,12.81182]
[1712508921263,69.73,70373.1881,3.2,-0.13268,5e-05,12.8124]
[1712508921416,69.73,70337.6877,3.2,-0.13452,5e-05,12.92771]
[1712508922303,69.73,70337.6877,3.2,-0.13452,5e-05,12.92771]
[1712508922608,69.73,70309.653,3.2,-0.13598,5e-05,13.01897]
[1712508923614,69.73,70283.6154,3.2,-0.13736,5e-05,13.10383]
[1712508928649,69.73,70294.7977,3.2,-0.13678,5e-05,13.06802]
[1712508933685,69.74,70295.5695,3.2,-0.13671,5e-05,13.06242]
[1712508938719,69.74,70313.8998,3.2,-0.13576,5e-05,13.0036]
[1712508942619,69.74,70310.1357,3.2,-0.13597,5e-05,13.0163]
[1712508944816,69.74,70305.9845,3.2,-0.13619,5e-05,13.03021]
[1712508950492,69.75,70297.7149,3.2,-0.13663,5e-05,13.05769]
[1712508955838,69.75,70291.9718,3.2,-0.13694,5e-05,13.07683]
[1712508958531,69.75,70290.0308,3.2,-0.13705,5e-05,13.08328]
[1712508959093,69.75,70293.3471,3.2,-0.13687,5e-05,13.07246]
[1712508962824,69.75,70294.2016,3.2,-0.13683,5e-05,13.06993]
[1712508967220,69.75,70273.5899,3.2,-0.13792,5e-05,13.13706]
[1712508967242,69.75,70273.5899,3.2,-0.13792,5e-05,13.13706]
[1712508968122,69.75,70273.9007,3.2,-0.13791,5e-05,13.13603]
[1712508971372,69.75,70268.6385,3.2,-0.13818,5e-05,13.15305]
[1712508973132,69.75,70263.578,3.2,-0.13845,5e-05,13.16954]
[1712508978640,69.75,70253.3803,3.2,-0.139,5e-05,13.20322]
[1712508984037,69.75,70245.3006,3.2,-0.13944,5e-05,13.22984]
[1712508987058,69.75,70227.7652,3.2,-0.14037,5e-05,13.28684]
[1712508990397,69.75,70226.8214,3.2,-0.14042,5e-05,13.28974]
[1712508992651,69.75,70227.1889,3.2,-0.14037,5e-05,13.28475]
[1712508994026,69.75,70225.1533,3.2,-0.14048,5e-05,13.29133]
[1712508999142,69.75,70209.8511,3.2,-0.1413,5e-05,13.34088]
[1712509003768,69.75,70203.7414,3.2,-0.14162,5e-05,13.36041]
[1712509007738,69.75,70204.3602,3.2,-0.14158,5e-05,13.35827]
[1712509012833,69.75,70200.7448,3.2,-0.14178,5e-05,13.3699]
[1712509018275,69.75,70201.793,3.2,-0.14172,5e-05,13.36634]
[1712509023309,69.75,70211.5137,3.2,-0.14119,5e-05,13.33467]
[1712509026332,69.75,70193.8319,3.2,-0.14215,5e-05,13.39226]
[1712509031366,69.75,70187.8601,3.2,-0.14247,5e-05,13.4115]
[1712509036402,69.74,70185.8442,3.2,-0.14257,5e-05,13.41773]
[1712509039080,69.74,70182.5626,3.2,-0.14275,5e-05,13.42826]
[1712509044458,69.74,70187.9617,3.2,-0.14245,5e-05,13.41018]
[1712509046784,69.74,70185.8352,3.2,-0.14256,5e-05,13.41698]
[1712509051852,69.74,70186.428,3.2,-0.14249,5e-05,13.41109]
[1712509056878,69.74,70190.2093,3.2,-0.14229,5e-05,13.39854]
[1712509062583,69.74,70181.5796,3.2,-0.14275,5e-05,13.42625]
[1712509062774,69.74,70181.5796,3.2,-0.14275,5e-05,13.42625]
[1712509068628,69.73,70176.5861,3.2,-0.14301,5e-05,13.44193]
[1712509073661,69.73,70177.9508,3.2,-0.14293,5e-05,13.43695]
[1712509078701,69.73,70181.1633,3.2,-0.14274,5e-05,13.42599]
[1712509083736,69.73,70183.7858,3.2,-0.1426,5e-05,13.41704]
[1712509084674,69.73,70183.7858,3.2,-0.1426,5e-05,13.41704]
[1712509088680,69.72,70205.3601,3.2,-0.14142,5e-05,13.34631]
[1712509094814,69.72,70218.3448,3.2,-0.14071,5e-05,13.30336]
[1712509099848,69.72,70206.9974,3.2,-0.14132,5e-05,13.34005]
[1712509102434,69.72,70206.7473,3.2,-0.14133,5e-05,13.34071]
[1712509107904,69.72,70198.5682,3.2,-0.14177,5e-05,13.3674]
[1712509112941,69.72,70195.3054,3.2,-0.14192,5e-05,13.37426]
[1712509117886,69.72,70194.0144,3.2,-0.14199,5e-05,13.37836]
[1712509121751,69.72,70183.7326,3.2,-0.14254,5e-05,13.41176]
[1712509127042,69.72,70188.2387,3.2,-0.14229,5e-05,13.39687]
[1712509132075,69.72,70187.2077,3.2,-0.14235,5e-05,13.4001]
[1712509133025,69.72,70187.2077,3.2,-0.14235,5e-05,13.4001]
[1712509134266,69.72,70184.7672,3.2,-0.14248,5e-05,13.40796]
[1712509139858,69.71,70189.1685,3.2,-0.14223,5e-05,13.39332]
[1712509145165,69.71,70195.9762,3.2,-0.14186,5e-05,13.37097]
[1712509150202,69.71,70206.7329,3.2,-0.14128,5e-05,13.33592]
[1712509155238,69.72,70215.1076,3.2,-0.14084,5e-05,13.30889]
[1712509160274,69.72,70211.9354,3.2,-0.14101,5e-05,13.31953]
[1712509165308,69.72,70206.2474,3.2,-0.14132,5e-05,13.3383]
[1712509167085,69.72,70206.6337,3.2,-0.1413,5e-05,13.33707]
[1712509169070,69.72,70217.3159,3.2,-0.14073,5e-05,13.30235]
[1712509174371,69.72,70202.349,3.2,-0.14151,5e-05,13.34776]
[1712509179405,69.72,70203.7251,3.2,-0.14144,5e-05,13.34343]
[1712509184441,69.72,70203.1096,3.2,-0.14147,5e-05,13.34554]
[1712509189476,69.72,70196.9117,3.2,-0.14181,5e-05,13.3658]
[1712509190204,69.72,70196.9117,3.2,-0.14181,5e-05,13.3658]
[1712509195517,69.72,70189.6418,3.2,-0.1422,5e-05,13.38933]
[1712509200553,69.72,70190.2349,3.2,-0.14216,5e-05,13.38724]
[1712509201431,69.72,70190.2349,3.2,-0.14216,5e-05,13.38724]
[1712509203416,69.72,70214.7218,3.2,-0.14084,5e-05,13.3074]
[1712509208611,69.72,70208.566,3.2,-0.14118,5e-05,13.32782]
[1712509213646,69.72,70209.7904,3.2,-0.14112,5e-05,13.32411]
[1712509214038,69.72,70209.7904,3.2,-0.14112,5e-05,13.32411]
[1712509214986,69.72,70213.2783,3.2,-0.14093,5e-05,13.31282]
[1712509218041,69.73,70231.7327,3.2,-0.13995,5e-05,13.25311]
[1712509218353,69.73,70231.7327,3.2,-0.13995,5e-05,13.25311]
[1712509220693,69.73,70211.7336,3.2,-0.14103,5e-05,13.31865]
[1712509221887,69.73,70213.4388,3.2,-0.14094,5e-05,13.31317]
[1712509227743,69.73,70210.0451,3.2,-0.14112,5e-05,13.32462]
[1712509232778,69.73,70213.3155,3.2,-0.14092,5e-05,13.31057]
[1712509237814,69.73,70208.8903,3.2,-0.14117,5e-05,13.32536]
[1712509242849,69.73,70205.6053,3.2,-0.14135,5e-05,13.33628]
[1712509247887,69.73,70201.2843,3.2,-0.14158,5e-05,13.35045]
[1712509252922,69.73,70196.2029,3.2,-0.14186,5e-05,13.36711]
[1712509257957,69.73,70184.3427,3.2,-0.1425,5e-05,13.40567]
[1712509262074,69.73,70180.8944,3.2,-0.14268,5e-05,13.41663]
[1712509265835,69.73,70175.9297,3.2,-0.14295,5e-05,13.43252]
[1712509268337,69.73,70169.5662,3.2,-0.14329,5e-05,13.45291]
[1712509268474,69.73,70169.5662,3.2,-0.14329,5e-05,13.45291]
[1712509274068,69.72,70156.1108,3.2,-0.14401,5e-05,13.49584]
[1712509279104,69.72,70153.8055,3.2,-0.14412,5e-05,13.50243]
[1712509284139,69.71,70154.4454,3.2,-0.14407,5e-05,13.4994]
[1712509289173,69.71,70152.5078,3.2,-0.14416,5e-05,13.5048]
[1712509291862,69.71,70144.2995,3.2,-0.14457,5e-05,13.5275]
[1712509295982,69.7,70125.2196,3.2,-0.1456,6e-05,13.58864]
[1712509301257,69.69,70114.4968,3.2,-0.14616,6e-05,13.62177]
[1712509303800,69.69,70111.8547,3.2,-0.1463,6e-05,13.62975]
[1712509309314,69.68,70118.8007,3.2,-0.14589,6e-05,13.60536]
[1712509314348,69.67,70113.7557,3.2,-0.14614,6e-05,13.62037]
[1712509315997,69.67,70113.7865,3.2,-0.14614,6e-05,13.61997]
[1712509321397,69.66,70121.9201,3.2,-0.14566,6e-05,13.59153]
[1712509326416,69.66,70139.8663,3.2,-0.14465,5e-05,13.53176]
[1712509328451,69.66,70118.2672,3.2,-0.14583,6e-05,13.60189]
[1712509333486,69.65,70112.0319,3.2,-0.14615,6e-05,13.62072]
[1712509338520,69.64,70100.686,3.2,-0.14676,6e-05,13.6561]
[1712509338925,69.64,70100.686,3.2,-0.14676,6e-05,13.6561]
[1712509341030,69.64,70094.7448,3.2,-0.14707,6e-05,13.67476]
[1712509341253,69.64,70094.7448,3.2,-0.14707,6e-05,13.67476]
[1712509342614,69.63,70091.869,3.2,-0.14722,6e-05,13.6836]
[1712509344783,69.63,70097.5488,3.2,-0.1469,6e-05,13.6647]
[1712509349140,69.63,70089.8165,3.2,-0.14732,6e-05,13.68939]
[1712509350117,69.63,70089.8612,3.2,-0.14732,6e-05,13.68906]
[1712509355639,69.63,70084.4423,3.2,-0.14758,6e-05,13.70253]
[1712509356696,69.62,70084.2226,3.2,-0.14759,6e-05,13.70315]
[1712509361682,69.63,70063.4018,3.2,-0.14876,6e-05,13.77132]
[1712509366716,69.62,70070.4371,3.2,-0.14836,6e-05,13.74819]
[1712509367569,69.62,70070.4371,3.2,-0.14836,6e-05,13.74819]
[1712509372758,69.62,70076.403,3.2,-0.14802,6e-05,13.72802]
[1712509377869,69.62,70074.0284,3.2,-0.14814,6e-05,13.73526]
[1712509382904,69.62,70074.1761,3.2,-0.14812,6e-05,13.73413]
[1712509383530,69.61,70073.2348,3.2,-0.14817,6e-05,13.73708]
[1712509386346,69.61,70067.2982,3.2,-0.1485,6e-05,13.75631]
[1712509391968,69.61,70074.7551,3.2,-0.14808,6e-05,13.73136]
[1712509397001,69.61,70070.1287,3.2,-0.14833,6e-05,13.74602]
[1712509402048,69.61,70064.5586,3.2,-0.14863,6e-05,13.76376]
[1712509407082,69.6,70067.577,3.2,-0.14845,6e-05,13.75327]
[1712509412117,69.6,70064.7922,3.2,-0.14857,6e-05,13.7581]
[1712509417150,69.6,70058.7233,3.2,-0.1489,6e-05,13.77739]
[1712509422186,69.59,70062.4739,3.2,-0.14868,6e-05,13.76442]
[1712509424245,69.59,70059.1423,3.2,-0.14886,6e-05,13.77506]
[1712509430242,69.59,70064.8496,3.2,-0.14853,6e-05,13.75564]
[1712509435278,69.59,70058.9608,3.2,-0.14885,6e-05,13.77428]
[1712509440313,69.58,70055.1807,3.2,-0.14905,6e-05,13.78595]
[1712509445349,69.58,70056.0063,3.2,-0.14899,6e-05,13.78251]
[1712509450384,69.58,70073.6445,3.2,-0.14799,6e-05,13.72416]
[1712509453429,69.58,70078.7277,3.2,-0.14771,6e-05,13.70736]
[1712509453524,69.58,70078.7277,3.2,-0.14771,6e-05,13.70736]
[1712509459447,69.58,70090.9214,3.2,-0.14703,6e-05,13.66756]
[1712509464481,69.58,70096.288,3.2,-0.14673,6e-05,13.65012]
[1712509465774,69.58,70098.0846,3.2,-0.14663,6e-05,13.64428]
[1712509471531,69.58,70097.5286,3.2,-0.14664,6e-05,13.64268]
[1712509474737,69.58,70092.7022,3.2,-0.14691,6e-05,13.65861]
[1712509475559,69.58,70073.4361,3.2,-0.14798,6e-05,13.72164]
[1712509480594,69.58,70069.3617,3.2,-0.1482,6e-05,13.73467]
[1712509482356,69.58,70069.4748,3.2,-0.1482,6e-05,13.73422]
[1712509486706,69.57,70075.4142,3.2,-0.14786,6e-05,13.71434]
[1712509489386,69.57,70093.4358,3.2,-0.14685,6e-05,13.65532]
[1712509490216,69.57,70095.0239,3.2,-0.14677,6e-05,13.65016]
[1712509495699,69.58,70096.4177,3.2,-0.14669,6e-05,13.64575]
[1712509497082,69.58,70097.2374,3.2,-0.14665,6e-05,13.64311]
[1712509502280,69.58,70093.3082,3.2,-0.14687,6e-05,13.65613]
[1712509507674,69.58,70093.6701,3.2,-0.14685,6e-05,13.65511]
[1712509510707,69.58,70097.6212,3.2,-0.14663,6e-05,13.64232]
[1712509514868,69.58,70106.0395,3.2,-0.14617,6e-05,13.61513]
[1712509516041,69.58,70109.3638,3.2,-0.14599,6e-05,13.60434]
[1712509519175,69.58,70103.4159,3.2,-0.14632,6e-05,13.62412]
[1712509521525,69.58,70110.9139,3.2,-0.14591,6e-05,13.59988]
[1712509522683,69.58,70110.9139,3.2,-0.14591,6e-05,13.59988]
[1712509526108,69.59,70111.2865,3.2,-0.1459,6e-05,13.59907]
[1712509529239,69.59,70104.331,3.2,-0.14629,6e-05,13.62211]
[1712509534314,69.59,70111.9558,3.2,-0.14584,6e-05,13.59397]
[1712509534587,69.59,70111.9558,3.2,-0.14584,6e-05,13.59397]
[1712509539003,69.59,70090.9341,3.2,-0.14701,6e-05,13.66305]
[1712509542042,69.59,70090.685,3.2,-0.14703,6e-05,13.6639]
[1712509547852,69.59,70077.4637,3.2,-0.14776,6e-05,13.70701]
[1712509550710,69.59,70078.6177,3.2,-0.1477,6e-05,13.7031]
[1712509556118,69.59,70082.3065,3.2,-0.14749,6e-05,13.69086]
[1712509561153,69.59,70088.2416,3.2,-0.14716,6e-05,13.67145]
[1712509566173,69.59,70084.542,3.2,-0.14737,6e-05,13.68367]
[1712509567083,69.59,70083.6334,3.2,-0.14742,6e-05,13.68664]
[1712509572233,69.59,70077.8188,3.2,-0.14774,6e-05,13.70546]
[1712509577267,69.59,70084.886,3.2,-0.14734,6e-05,13.68218]
[1712509582303,69.59,70085.3878,3.2,-0.14731,6e-05,13.68054]
[1712509584432,69.59,70075.8244,3.2,-0.14784,6e-05,13.71173]
[1712509590359,69.58,70071.9606,3.2,-0.14806,6e-05,13.72409]
[1712509595397,69.58,70072.6886,3.2,-0.14798,6e-05,13.71776]
[1712509598501,69.58,70059.158,3.2,-0.14873,6e-05,13.76184]
[1712509604431,69.58,70053.4754,3.2,-0.14904,6e-05,13.77983]
[1712509605747,69.58,70054.6472,3.2,-0.14897,6e-05,13.77574]
[1712509611506,69.57,70059.8282,3.2,-0.14867,6e-05,13.75799]
[1712509616540,69.57,70060.7078,3.2,-0.14861,6e-05,13.75458]
[1712509621577,69.57,70048.0678,3.2,-0.14931,6e-05,13.79534]
[1712509624607,69.57,70047.6014,3.2,-0.14933,6e-05,13.79637]
[1712509629806,69.56,70037.6121,3.2,-0.14988,6e-05,13.82823]
[1712509629901,69.56,70037.6121,3.2,-0.14988,6e-05,13.82823]
[1712509630124,69.56,70037.6121,3.2,-0.14988,6e-05,13.82823]
[1712509635674,69.56,70027.9943,3.2,-0.15041,6e-05,13.85893]
[1712509637288,69.56,70032.1345,3.2,-0.15017,6e-05,13.84525]
[1712509642725,69.56,70056.067,3.2,-0.14882,6e-05,13.76664]
[1712509644817,69.56,70054.7755,3.2,-0.14889,6e-05,13.77086]
[1712509646752,69.55,70009.897,3.2,-0.15143,6e-05,13.91764]
[1712509647412,69.55,70009.897,3.2,-0.15143,6e-05,13.91764]
[1712509647912,69.55,70009.5198,3.2,-0.15145,6e-05,13.91867]
[1712509652583,69.55,70003.7247,3.2,-0.15174,6e-05,13.9334]
[1712509657830,69.55,69986.4443,3.2,-0.15271,6e-05,13.98931]
[1712509662051,69.54,69978.3037,3.2,-0.15317,6e-05,14.01541]
[1712509666737,69.54,69995.4532,3.2,-0.15217,6e-05,13.95842]
[1712509672525,69.53,69993.1222,3.2,-0.15229,6e-05,13.96495]
[1712509672793,69.53,69993.1222,3.2,-0.15229,6e-05,13.96495]
[1712509673054,69.53,69993.0044,3.2,-0.15229,6e-05,13.96515]
[1712509673151,69.53,69993.0044,3.2,-0.15229,6e-05,13.96515]
[1712509673943,69.53,69966.0655,3.2,-0.15383,6e-05,14.05315]
[1712509674385,69.53,69966.0655,3.2,-0.15383,6e-05,14.05315]
[1712509675127,69.53,69954.4524,3.2,-0.15449,6e-05,14.09086]
[1712509675552,69.53,69954.4524,3.2,-0.15449,6e-05,14.09086]
[1712509676386,69.53,69947.9137,3.2,-0.15487,6e-05,14.11207]
[1712509677531,69.53,69940.052,3.2,-0.15532,6e-05,14.13769]
[1712509677712,69.53,69940.052,3.2,-0.15532,6e-05,14.13769]
[1712509680193,69.53,69932.1305,3.2,-0.15577,6e-05,14.1633]
[1712509684013,69.52,69912.3922,3.2,-0.15692,6e-05,14.22755]
[1712509685449,69.52,69907.8423,3.2,-0.15718,6e-05,14.24228]
[1712509687033,69.52,69939.0019,3.2,-0.15536,6e-05,14.13987]
[1712509689731,69.52,69945.5963,3.2,-0.15497,6e-05,14.11795]
[1712509690579,69.52,69958.0805,3.2,-0.15425,6e-05,14.07693]
[1712509693560,69.52,69949.3258,3.2,-0.15475,6e-05,14.10524]
[1712509699116,69.51,69944.8134,3.2,-0.15499,6e-05,14.11905]
[1712509704153,69.51,69945.0526,3.2,-0.15497,6e-05,14.11741]
[1712509708440,69.51,69933.4558,3.2,-0.15563,6e-05,14.15465]
[1712509708835,69.51,69933.4558,3.2,-0.15563,6e-05,14.15465]
[1712509712647,69.5,69924.2884,3.2,-0.15611,6e-05,14.18019]
[1712509712666,69.5,69924.2884,3.2,-0.15611,6e-05,14.18019]
[1712509715237,69.5,69905.75,3.2,-0.15719,6e-05,14.24084]
[1712509716542,69.5,69898.9775,3.2,-0.15759,6e-05,14.26303]
[1712509722284,69.5,69893.3032,3.2,-0.15792,6e-05,14.28143]
[1712509723932,69.5,69900.654,3.2,-0.15749,6e-05,14.25734]
[1712509729300,69.5,69904.899,3.2,-0.15724,6e-05,14.24347]
[1712509734106,69.5,69900.9844,3.2,-0.15747,6e-05,14.25636]
[1712509739405,69.5,69905.0725,3.2,-0.15723,6e-05,14.24292]
[1712509741020,69.5,69901.0903,3.2,-0.15746,6e-05,14.25598]
[1712509742182,69.5,69899.9138,3.2,-0.15753,6e-05,14.25983]
[1712509744407,69.5,69896.1761,3.2,-0.15775,6e-05,14.27206]
[1712509749474,69.5,69900.1054,3.2,-0.15752,6e-05,14.25904]
[1712509754509,69.5,69893.4394,3.2,-0.15791,6e-05,14.28073]
[1712509755081,69.5,69893.4394,3.2,-0.15791,6e-05,14.28073]
[1712509756197,69.5,69893.4109,3.2,-0.15791,6e-05,14.28089]
[1712509756321,69.5,69893.4109,3.2,-0.15791,6e-05,14.28089]
[1712509756723,69.5,69893.4109,3.2,-0.15791,6e-05,14.28089]
[1712509757894,69.5,69898.0916,3.2,-0.15764,6e-05,14.2657]
[1712509758657,69.5,69897.8864,3.2,-0.15765,6e-05,14.26646]
[1712509764579,69.5,69882.8671,3.2,-0.15854,6e-05,14.31603]
[1712509769614,69.5,69886.5684,3.2,-0.15832,6e-05,14.30403]
[1712509774650,69.5,69891.8036,3.2,-0.15799,6e-05,14.28336]
[1712509779694,69.5,69896.0066,3.2,-0.15775,6e-05,14.26998]
[1712509784722,69.51,69899.0954,3.2,-0.15757,6e-05,14.26026]
[1712509785377,69.51,69899.0954,3.2,-0.15757,6e-05,14.26026]
[1712509786109,69.51,69901.9585,3.2,-0.15741,6e-05,14.25098]
[1712509788240,69.51,69899.6346,3.2,-0.15755,6e-05,14.2588]
[1712509793782,69.51,69902.1545,3.2,-0.15741,6e-05,14.25113]
[1712509796114,69.51,69911.3374,3.2,-0.15688,6e-05,14.22129]
[1712509796117,69.51,69911.3374,3.2,-0.15688,6e-05,14.22129]
[1712509799170,69.52,69929.8738,3.2,-0.15581,6e-05,14.16098]
[1712509801356,69.52,69935.106,3.2,-0.15551,6e-05,14.14423]
[1712509802845,69.52,69915.7861,3.2,-0.15664,6e-05,14.20792]
[1712509807127,69.52,69909.3732,3.2,-0.15702,6e-05,14.22956]
[1712509812916,69.53,69928.9783,3.2,-0.1559,6e-05,14.16625]
[1712509814365,69.53,69920.057,3.2,-0.15642,6e-05,14.19561]
[1712509817122,69.53,69922.6479,3.2,-0.15628,6e-05,14.18764]
[1712509822984,69.54,69929.4426,3.2,-0.1559,6e-05,14.1664]
[1712509824250,69.54,69937.4453,3.2,-0.15544,6e-05,14.14038]
[1712509827506,69.54,69940.5625,3.2,-0.15526,6e-05,14.13056]
[1712509827520,69.54,69940.5625,3.2,-0.15526,6e-05,14.13056]
[1712509831850,69.54,69927.2065,3.2,-0.15601,6e-05,14.17098]
[1712509832909,69.54,69926.8349,3.2,-0.15604,6e-05,14.17226]
[1712509838091,69.54,69928.6268,3.2,-0.15594,6e-05,14.16689]
[1712509843127,69.55,69930.7379,3.2,-0.15582,6e-05,14.16035]
[1712509848160,69.55,69935.3911,3.2,-0.15556,6e-05,14.14558]
[1712509854203,69.55,69932.8056,3.2,-0.15572,6e-05,14.15455]
[1712509859237,69.55,69937.3475,3.2,-0.15546,6e-05,14.14013]
[1712509864272,69.56,69938.3252,3.2,-0.15542,6e-05,14.1375]
[1712509869416,69.56,69943.3706,3.2,-0.15514,6e-05,14.12159]
[1712509873230,69.56,69943.2262,3.2,-0.15515,6e-05,14.12244]
[1712509874252,69.56,69946.2423,3.2,-0.15498,6e-05,14.1127]
[1712509874920,69.56,69951.943,3.2,-0.15464,6e-05,14.09376]
[1712509877363,69.56,69931.1053,3.2,-0.15585,6e-05,14.162]
[1712509882401,69.56,69930.4992,3.2,-0.15589,6e-05,14.16431]
[1712509886171,69.56,69939.1799,3.2,-0.15539,6e-05,14.13613]
[1712509891462,69.57,69937.0942,3.2,-0.15549,6e-05,14.13989]
[1712509896496,69.57,69935.8467,3.2,-0.15557,6e-05,14.14447]
[1712509901532,69.57,69949.3779,3.2,-0.1548,6e-05,14.10083]
[1712509905109,69.57,69951.242,3.2,-0.1547,6e-05,14.09521]
[1712509905262,69.57,69951.242,3.2,-0.1547,6e-05,14.09521]
[1712509907607,69.57,69970.5943,3.2,-0.15358,6e-05,14.03155]
[1712509915013,69.56,69967.6992,3.2,-0.15372,6e-05,14.03933]
[1712509920670,69.56,69965.6039,3.2,-0.15382,6e-05,14.04498]
[1712509925705,69.55,69972.3097,3.2,-0.15342,6e-05,14.02204]
[1712509928651,69.55,69975.6232,3.2,-0.15322,6e-05,14.01088]
[1712509932756,69.56,69954.626,3.2,-0.15444,6e-05,14.08036]
[1712509933196,69.56,69954.626,3.2,-0.15444,6e-05,14.08036]
[1712509933678,69.56,69954.626,3.2,-0.15444,6e-05,14.08036]
[1712509934726,69.55,69948.9675,3.2,-0.15477,6e-05,14.09862]
[1712509938312,69.55,69967.4416,3.2,-0.15369,6e-05,14.03765]
[1712509941790,69.56,69962.5575,3.2,-0.15399,6e-05,14.05435]
[1712509946854,69.55,69978.112,3.2,-0.15308,6e-05,14.00274]
[1712509951889,69.55,69974.6318,3.2,-0.15324,6e-05,14.00974]
[1712509956924,69.54,69984.7978,3.2,-0.15265,6e-05,13.97576]
[1712509960562,69.54,69985.3351,3.2,-0.15261,6e-05,13.97366]
[1712509961581,69.54,69990.3952,3.2,-0.15232,6e-05,13.95699]
[1712509964051,69.54,69995.2622,3.2,-0.15204,6e-05,13.94074]
[1712509964343,69.54,69995.2622,3.2,-0.15204,6e-05,13.94074]
[1712509964609,69.54,69995.2622,3.2,-0.15204,6e-05,13.94074]
[1712509970015,69.54,70002.0735,3.2,-0.15165,6e-05,13.91832]
[1712509975049,69.54,70001.6587,3.2,-0.15167,6e-05,13.91951]
[1712509975817,69.54,70001.6587,3.2,-0.15167,6e-05,13.91951]
[1712509979987,69.54,69992.9068,3.2,-0.15216,6e-05,13.94802]
[1712509985120,69.54,69985.238,3.2,-0.15259,6e-05,13.97249]
[1712509990154,69.53,69985.7275,3.2,-0.15255,6e-05,13.9704]
[1712509994381,69.53,69991.5339,3.2,-0.15222,6e-05,13.95102]
[1712509999905,69.53,70002.2301,3.2,-0.1516,6e-05,13.9158]
[1712510005260,69.53,70000.2663,3.2,-0.15171,6e-05,13.92205]
[1712510010295,69.53,69992.3208,3.2,-0.15216,6e-05,13.94786]
[1712510010520,69.53,69992.3208,3.2,-0.15216,6e-05,13.94786]
[1712510016336,69.53,69998.0317,3.2,-0.1518,6e-05,13.92515]
[1712510021371,69.53,69997.1071,3.2,-0.15185,6e-05,13.92799]
[1712510025684,69.53,69996.9458,3.2,-0.15186,6e-05,13.92834]
[1712510031416,69.52,69996.7227,3.2,-0.15187,6e-05,13.92886]
[1712510036476,69.52,69986.5332,3.2,-0.15244,6e-05,13.962]
[1712510041512,69.52,69995.9963,3.2,-0.1519,6e-05,13.93067]
[1712510046547,69.52,69991.5192,3.2,-0.15215,6e-05,13.9451]
[1712510052416,69.52,69991.7017,3.2,-0.15213,6e-05,13.94413]
[1712510057626,69.52,69993.7746,3.2,-0.15201,6e-05,13.93704]
[1712510062661,69.52,69994.2904,3.2,-0.15198,6e-05,13.93511]
[1712510067695,69.51,69986.0246,3.2,-0.15244,6e-05,13.96186]
[1712510072730,69.51,69984.9327,3.2,-0.15247,6e-05,13.96133]
[1712510077771,69.51,69987.5566,3.2,-0.15231,6e-05,13.95235]
[1712510082807,69.51,69993.667,3.2,-0.15196,6e-05,13.93202]
[1712510087844,69.51,69986.563,3.2,-0.15236,6e-05,13.95489]
[1712510092876,69.5,69985.4365,3.2,-0.15242,6e-05,13.95821]
[1712510098919,69.5,69983.6785,3.2,-0.15251,6e-05,13.96346]
[1712510102639,69.5,69976.3198,3.2,-0.15292,6e-05,13.98727]
[1712510103356,69.5,69976.1032,3.2,-0.15293,6e-05,13.98786]
[1712510104446,69.5,69975.027,3.2,-0.15299,6e-05,13.99126]
[1712510105059,69.5,69975.027,3.2,-0.15299,6e-05,13.99126]
[1712510105196,69.5,69975.027,3.2,-0.15299,6e-05,13.99126]
[1712510107085,69.5,69954.45,3.2,-0.15419,6e-05,14.05915]
[1712510110288,69.5,69952.2656,3.2,-0.15432,6e-05,14.06709]
[1712510110820,69.5,69952.2656,3.2,-0.15432,6e-05,14.06709]
[1712510110975,69.5,69952.2656,3.2,-0.15432,6e-05,14.06709]
[1712510111496,69.51,69942.41,3.2,-0.1549,6e-05,14.09962]
[1712510113016,69.5,69970.1185,3.2,-0.15329,6e-05,14.00838]
[1712510114973,69.5,69972.8776,3.2,-0.15313,6e-05,13.9992]
[1712510120066,69.5,69980.4721,3.2,-0.15268,6e-05,13.97358]
[1712510123872,69.5,69983.2604,3.2,-0.15252,6e-05,13.96416]
[1712510128614,69.5,69981.5887,3.2,-0.15261,6e-05,13.96906]
[1712510128636,69.5,69981.5887,3.2,-0.15261,6e-05,13.96906]
[1712510133626,69.49,69989.3719,3.2,-0.15213,6e-05,13.9395]
[1712510136998,69.49,69992.5203,3.2,-0.15194,6e-05,13.92889]
[1712510137217,69.49,69993.5384,3.2,-0.15188,6e-05,13.92546]
[1712510137235,69.49,69993.5384,3.2,-0.15188,6e-05,13.92546]
[1712510140400,69.49,70004.6653,3.2,-0.15124,6e-05,13.88882]
[1712510141884,69.49,70006.0204,3.2,-0.15117,6e-05,13.8845]
[1712510144383,69.49,70005.7113,3.2,-0.15119,6e-05,13.88557]
[1712510145063,69.49,70005.7113,3.2,-0.15119,6e-05,13.88557]
[1712510148740,69.49,69994.9437,3.2,-0.1518,6e-05,13.92077]
[1712510152913,69.49,69999.3774,3.2,-0.15155,6e-05,13.90641]
[1712510153222,69.49,69999.3774,3.2,-0.15155,6e-05,13.90641]
[1712510156882,69.49,70007.6294,3.2,-0.15108,6e-05,13.87934]
[1712510157013,69.49,70007.6294,3.2,-0.15108,6e-05,13.87934]
[1712510159896,69.49,70008.164,3.2,-0.15105,6e-05,13.87752]
[1712510160771,69.49,70007.5065,3.2,-0.15109,6e-05,13.87965]
[1712510166391,69.49,70002.4682,3.2,-0.15137,6e-05,13.8959]
[1712510169318,69.49,70013.0287,3.2,-0.15076,6e-05,13.86115]
[1712510173440,69.49,70042.7316,3.2,-0.14908,6e-05,13.76377]
[1712510178475,69.49,70052.3775,3.2,-0.14855,6e-05,13.73266]
[1712510180290,69.49,70055.65,3.2,-0.14837,6e-05,13.72206]
[1712510180400,69.49,70055.65,3.2,-0.14837,6e-05,13.72206]
[1712510181617,69.49,70064.6069,3.2,-0.14787,6e-05,13.6929]
[1712510187541,69.5,70051.0838,3.2,-0.14863,6e-05,13.73748]
[1712510192076,69.5,70050.8899,3.2,-0.14861,6e-05,13.73448]
[1712510197613,69.5,70041.8752,3.2,-0.14912,6e-05,13.7639]
[1712510202648,69.49,70040.1303,3.2,-0.14921,6e-05,13.76942]
[1712510207684,69.49,70039.4051,3.2,-0.14925,6e-05,13.77162]
[1712510210105,69.49,70038.355,3.2,-0.14931,6e-05,13.77499]
[1712510214960,69.49,70038.2235,3.2,-0.14931,6e-05,13.77522]
[1712510220775,69.49,70036.8861,3.2,-0.14939,6e-05,13.77932]
[1712510225810,69.49,70036.5652,3.2,-0.1494,6e-05,13.78012]
[1712510227523,69.49,70036.348,3.2,-0.14941,6e-05,13.78078]
[1712510232859,69.49,70036.7825,3.2,-0.14938,6e-05,13.7791]
[1712510236226,69.49,70036.5974,3.2,-0.14939,6e-05,13.77957]
[1712510241803,69.49,70037.2457,3.2,-0.14935,6e-05,13.77725]
[1712510244898,69.49,70037.608,3.2,-0.14933,6e-05,13.77599]
[1712510244912,69.49,70037.608,3.2,-0.14933,6e-05,13.77599]
[1712510249251,69.49,70042.0124,3.2,-0.14908,6e-05,13.76144]
[1712510249491,69.49,70042.0124,3.2,-0.14908,6e-05,13.76144]
[1712510253416,69.49,70057.3833,3.2,-0.14819,6e-05,13.70743]
[1712510254893,69.49,70058.464,3.2,-0.14813,6e-05,13.70395]
[1712510255401,69.49,70058.464,3.2,-0.14813,6e-05,13.70395]
[1712510259328,69.49,70070.5944,3.2,-0.14745,6e-05,13.6646]
[1712510259590,69.49,70070.5944,3.2,-0.14745,6e-05,13.6646]
[1712510265082,69.49,70081.7451,3.2,-0.14683,6e-05,13.62835]
[1712510267126,69.49,70082.272,3.2,-0.14681,6e-05,13.62675]
[1712510273140,69.49,70085.7653,3.2,-0.14662,6e-05,13.61577]
[1712510275315,69.49,70088.3305,3.2,-0.14648,6e-05,13.60752]
[1712510280797,69.5,70084.476,3.2,-0.1467,6e-05,13.62055]
[1712510286230,69.5,70095.5909,3.2,-0.14609,6e-05,13.58481]
[1712510291265,69.5,70095.8714,3.2,-0.14609,6e-05,13.58454]
[1712510291865,69.5,70095.8714,3.2,-0.14609,6e-05,13.58454]
[1712510297307,69.51,70094.5889,3.2,-0.14617,6e-05,13.58946]
[1712510302342,69.51,70104.2369,3.2,-0.14565,6e-05,13.55849]
[1712510307377,69.51,70105.2227,3.2,-0.1456,6e-05,13.55606]
[1712510312411,69.52,70100.2227,3.2,-0.14586,6e-05,13.56949]
[1712510314042,69.52,70100.3415,3.2,-0.14586,6e-05,13.56924]
[1712510314055,69.52,70100.3415,3.2,-0.14586,6e-05,13.56924]
[1712510322482,69.52,70114.1108,3.2,-0.14512,6e-05,13.52566]
[1712510326728,69.53,70114.1073,3.2,-0.14513,6e-05,13.52645]
[1712510328168,69.53,70113.9932,3.2,-0.14514,6e-05,13.52702]
[1712510333559,69.53,70103.2522,3.2,-0.14575,6e-05,13.56319]
[1712510338594,69.54,70108.9752,3.2,-0.14545,6e-05,13.54516]
[1712510339524,69.54,70108.9752,3.2,-0.14545,6e-05,13.54516]
[1712510344484,69.54,70117.3398,3.2,-0.145,6e-05,13.51875]
[1712510345160,69.54,70115.8699,3.2,-0.14508,6e-05,13.52376]
[1712510346835,69.55,70115.5698,3.2,-0.14511,6e-05,13.52515]
[1712510353700,69.55,70117.004,3.2,-0.14505,6e-05,13.52188]
[1712510354731,69.55,70116.7298,3.2,-0.14507,6e-05,13.52298]
[1712510356669,69.55,70116.9056,3.2,-0.14506,6e-05,13.52261]
[1712510357264,69.56,70119.3114,3.2,-0.14493,6e-05,13.51496]
[1712510362762,69.56,70115.8475,3.2,-0.14514,6e-05,13.52748]
[1712510367798,69.57,70116.0387,3.2,-0.14515,6e-05,13.52782]
[1712510372236,69.57,70116.0155,3.2,-0.14513,6e-05,13.52495]
[1712510377222,69.57,70115.3781,3.2,-0.14518,6e-05,13.52799]
[1712510377955,69.57,70115.0166,3.2,-0.1452,6e-05,13.52936]
[1712510383910,69.58,70114.1269,3.2,-0.14527,6e-05,13.53332]
[1712510388944,69.58,70113.8811,3.2,-0.1453,6e-05,13.53496]
[1712510394416,69.59,70104.1201,3.2,-0.14585,6e-05,13.56768]
[1712510400029,69.59,70102.1725,3.2,-0.14597,6e-05,13.57465]
[1712510403344,69.59,70106.5657,3.2,-0.14573,6e-05,13.56062]
[1712510403349,69.59,70106.5657,3.2,-0.14573,6e-05,13.56062]
[1712510409094,69.6,70107.6828,3.2,-0.14568,6e-05,13.5578]
[1712510414131,69.6,70109.0434,3.2,-0.14562,6e-05,13.55407]
[1712510419167,69.6,70110.6831,3.2,-0.14554,6e-05,13.54959]
[1712510424202,69.61,70110.0522,3.2,-0.14559,6e-05,13.55242]
[1712510428036,69.61,70109.1951,3.2,-0.14564,6e-05,13.55565]
[1712510433265,69.61,70112.3993,3.2,-0.14545,6e-05,13.54241]
[1712510438300,69.62,70106.4738,3.2,-0.14579,6e-05,13.56255]
[1712510440521,69.62,70104.0364,3.2,-0.14593,6e-05,13.57078]
[1712510446355,69.62,70105.5459,3.2,-0.14586,6e-05,13.56658]
[1712510446767,69.62,70105.5459,3.2,-0.14586,6e-05,13.56658]
[1712510452398,69.63,70108.9878,3.2,-0.14568,6e-05,13.55615]
[1712510457416,69.63,70110.9018,3.2,-0.14559,6e-05,13.55063]
[1712510462431,69.63,70109.6794,3.2,-0.14566,6e-05,13.55522]
[1712510462698,69.63,70108.8101,3.2,-0.14571,6e-05,13.55821]
[1712510468422,69.64,70111.6732,3.2,-0.14557,6e-05,13.54956]
[1712510473545,69.64,70100.8088,3.2,-0.14618,6e-05,13.58585]
[1712510478580,69.64,70101.2597,3.2,-0.14616,6e-05,13.58487]
[1712510483616,69.65,70104.8224,3.2,-0.14597,6e-05,13.57362]
[1712510488650,69.65,70115.8288,3.2,-0.14538,6e-05,13.53844]
[1712510493687,69.65,70109.8038,3.2,-0.14569,6e-05,13.55526]
[1712510498720,69.66,70115.6149,3.2,-0.14538,6e-05,13.53697]
[1712510503755,69.66,70113.3449,3.2,-0.14552,6e-05,13.54516]
[1712510508790,69.67,70112.1056,3.2,-0.1456,6e-05,13.54994]
[1712510513825,69.67,70112.158,3.2,-0.14561,6e-05,13.55048]
[1712510519867,69.67,70112.323,3.2,-0.14561,6e-05,13.55079]
[1712510522025,69.67,70112.5355,3.2,-0.14561,6e-05,13.55037]
[1712510525947,69.68,70111.8261,3.2,-0.14565,6e-05,13.55326]
[1712510531951,69.68,70111.1706,3.2,-0.1457,6e-05,13.55626]
[1712510535146,69.68,70111.8082,3.2,-0.14568,6e-05,13.55461]
[1712510541014,69.69,70112.4681,3.2,-0.14565,6e-05,13.55329]
[1712510545347,69.69,70112.3138,3.2,-0.14567,6e-05,13.55437]
[1712510545793,69.69,70112.3138,3.2,-0.14567,6e-05,13.55437]
[1712510546497,69.69,70115.3806,3.2,-0.1455,6e-05,13.54449]
[1712510549986,69.69,70123.7205,3.2,-0.14505,6e-05,13.51758]
[1712510552969,69.7,70123.4871,3.2,-0.14504,6e-05,13.51538]
[1712510555755,69.7,70123.1224,3.2,-0.14507,6e-05,13.51733]
[1712510555829,69.7,70123.1224,3.2,-0.14507,6e-05,13.51733]
[1712510558126,69.7,70124.0412,3.2,-0.14503,6e-05,13.51479]
[1712510559128,69.7,70120.9317,3.2,-0.1452,6e-05,13.52511]
[1712510564179,69.71,70125.9699,3.2,-0.14495,6e-05,13.51024]
[1712510569212,69.72,70124.197,3.2,-0.14507,6e-05,13.51748]
[1712510574249,69.72,70122.9861,3.2,-0.14516,6e-05,13.52285]
[1712510575492,69.73,70123.2653,3.2,-0.14515,6e-05,13.52222]
[1712510575602,69.73,70123.2653,3.2,-0.14515,6e-05,13.52222]
[1712510578025,69.73,70116.5987,3.2,-0.14553,6e-05,13.54455]
[1712510583313,69.73,70108.7104,3.2,-0.14598,6e-05,13.57095]
[1712510586224,69.73,70108.8066,3.2,-0.14597,6e-05,13.57082]
[1712510587193,69.73,70108.8066,3.2,-0.14597,6e-05,13.57082]
[1712510589312,69.73,70094.5443,3.2,-0.14677,6e-05,13.61753]
[1712510592376,69.73,70072.4309,3.2,-0.148,6e-05,13.68963]
[1712510595774,69.73,70069.6287,3.2,-0.14815,6e-05,13.69852]
[1712510598614,69.73,70075.8799,3.2,-0.1478,6e-05,13.67791]
[1712510604460,69.73,70073.2061,3.2,-0.14794,6e-05,13.68647]
[1712510609268,69.73,70077.0428,3.2,-0.14773,6e-05,13.67373]
[1712510613259,69.73,70069.0249,3.2,-0.14814,6e-05,13.69602]
[1712510616416,69.73,70049.3857,3.2,-0.14924,6e-05,13.75984]
[1712510621579,69.72,70044.9615,3.2,-0.14947,6e-05,13.7735]
[1712510625257,69.72,70052.0782,3.2,-0.14907,6e-05,13.74983]
[1712510626702,69.72,70051.3881,3.2,-0.1491,6e-05,13.75183]
[1712510626705,69.72,70051.3881,3.2,-0.1491,6e-05,13.75183]
[1712510632658,69.72,70053.9496,3.2,-0.14895,6e-05,13.74326]
[1712510636141,69.72,70040.5225,3.2,-0.14971,6e-05,13.78694]
[1712510641720,69.72,70040.1094,3.2,-0.14973,6e-05,13.78834]
[1712510643416,69.72,70018.0057,3.2,-0.15098,6e-05,13.86049]
[1712510648769,69.71,70012.2745,3.2,-0.1513,6e-05,13.8787]
[1712510653804,69.71,70016.2447,3.2,-0.15106,6e-05,13.86518]
[1712510658840,69.71,70035.8221,3.2,-0.14995,6e-05,13.80098]
[1712510664416,69.71,70042.7818,3.2,-0.14956,6e-05,13.77828]
[1712510670416,69.71,70040.1862,3.2,-0.14971,6e-05,13.78683]
[1712510675958,69.71,70032.9414,3.2,-0.15008,6e-05,13.80682]
[1712510680993,69.71,70028.3659,3.2,-0.15034,6e-05,13.82164]
[1712510686028,69.71,70024.7213,3.2,-0.15054,6e-05,13.83333]
[1712510691063,69.71,70025.8157,3.2,-0.15048,6e-05,13.82952]
[1712510696117,69.71,70024.6221,3.2,-0.15054,6e-05,13.83322]
[1712510701150,69.7,70025.8905,3.2,-0.15047,6e-05,13.82883]
[1712510706187,69.7,70029.4221,3.2,-0.15026,6e-05,13.81709]
[1712510711228,69.7,70037.899,3.2,-0.14978,6e-05,13.78936]
[1712510717209,69.7,70035.5029,3.2,-0.14992,6e-05,13.7972]
[1712510719781,69.7,70033.7007,3.2,-0.15002,6e-05,13.80308]
[1712510722833,69.7,70042.9973,3.2,-0.1495,6e-05,13.77271]
[1712510728341,69.7,70043.4005,3.2,-0.14948,6e-05,13.7716]
[1712510729421,69.71,70041.6163,3.2,-0.14958,6e-05,13.77746]
[1712510730929,69.71,70043.4195,3.2,-0.14948,6e-05,13.77159]
[1712510736396,69.71,70036.1285,3.2,-0.14986,6e-05,13.79182]
[1712510742416,69.71,70035.9045,3.2,-0.14987,6e-05,13.79256]
[1712510747483,69.71,70035.7236,3.2,-0.14988,6e-05,13.79316]
[1712510751993,69.71,70035.562,3.2,-0.14989,6e-05,13.7937]
[1712510757553,69.71,70035.5457,3.2,-0.14989,6e-05,13.79376]
[1712510758386,69.71,70035.5457,3.2,-0.14989,6e-05,13.79376]
[1712510759454,69.71,70034.9559,3.2,-0.14993,6e-05,13.79569]
[1712510764601,69.71,70031.6693,3.2,-0.15011,6e-05,13.80642]
[1712510769634,69.7,70009.1715,3.2,-0.15138,6e-05,13.87972]
[1712510771298,69.7,70008.9466,3.2,-0.15139,6e-05,13.88034]
[1712510774334,69.7,70007.618,3.2,-0.15146,6e-05,13.88431]
[1712510775698,69.7,69991.6483,3.2,-0.15237,6e-05,13.93617]
[1712510781720,69.7,70009.4684,3.2,-0.15134,6e-05,13.8769]
[1712510782830,69.69,70009.912,3.2,-0.15131,6e-05,13.87534]
[1712510787834,69.69,70008.4178,3.2,-0.15139,6e-05,13.87968]
[1712510793803,69.69,70004.123,3.2,-0.15159,6e-05,13.88935]
[1712510796550,69.69,70002.4422,3.2,-0.15168,6e-05,13.89462]
[1712510799479,69.68,69992.4628,3.2,-0.15224,6e-05,13.92674]
[1712510799491,69.68,69992.4628,3.2,-0.15224,6e-05,13.92674]
[1712510800111,69.68,69989.6343,3.2,-0.1524,6e-05,13.9358]
[1712510801273,69.68,69989.9801,3.2,-0.15238,6e-05,13.93458]
[1712510806895,69.68,69986.6094,3.2,-0.15255,6e-05,13.94443]
[1712510811931,69.67,69988.3018,3.2,-0.15244,6e-05,13.93794]
[1712510816965,69.67,69987.841,3.2,-0.15245,6e-05,13.93848]
[1712510822001,69.66,69987.9729,3.2,-0.15243,6e-05,13.93708]
[1712510827036,69.66,69988.1968,3.2,-0.1524,6e-05,13.93541]
[1712510832071,69.65,69995.4132,3.2,-0.15197,6e-05,13.91093]
[1712510837106,69.65,70000.4364,3.2,-0.15167,6e-05,13.89383]
[1712510842140,69.65,69997.8129,3.2,-0.15181,6e-05,13.90167]
[1712510847175,69.64,69998.1884,3.2,-0.15178,6e-05,13.89975]
[1712510848217,69.64,69998.4265,3.2,-0.15176,6e-05,13.89883]
[1712510854224,69.64,70002.1797,3.2,-0.15151,6e-05,13.88212]
[1712510859260,69.64,70010.8702,3.2,-0.151,6e-05,13.85319]
[1712510864293,69.63,70009.6879,3.2,-0.15106,6e-05,13.85665]
[1712510869329,69.63,70008.2407,3.2,-0.15114,6e-05,13.86095]
[1712510871919,69.63,70006.5089,3.2,-0.15123,6e-05,13.86645]
[1712510877385,69.63,70006.824,3.2,-0.15121,6e-05,13.86488]
[1712510882421,69.63,70007.1589,3.2,-0.15118,6e-05,13.86335]
[1712510887456,69.62,70000.3388,3.2,-0.15156,6e-05,13.88513]
[1712510892490,69.62,70001.0101,3.2,-0.15151,6e-05,13.88236]
[1712510897525,69.62,70001.445,3.2,-0.15148,6e-05,13.88037]
[1712510902562,69.62,69996.8446,3.2,-0.15173,6e-05,13.89483]
[1712510907607,69.61,70002.0248,3.2,-0.15143,6e-05,13.8773]
[1712510908781,69.61,70002.4642,3.2,-0.1514,6e-05,13.87576]
[1712510914322,69.61,70014.1075,3.2,-0.1507,6e-05,13.83361]
[1712510919683,69.61,70020.7999,3.2,-0.15032,6e-05,13.81149]
[1712510924718,69.61,70037.8112,3.2,-0.14936,6e-05,13.75595]
[1712510929753,69.61,70042.647,3.2,-0.14909,6e-05,13.74045]
[1712510934789,69.61,70042.7335,3.2,-0.14909,6e-05,13.74057]
[1712510939824,69.62,70039.2169,3.2,-0.1493,6e-05,13.75246]
[1712510944849,69.62,70030.7162,3.2,-0.14978,6e-05,13.78051]
[1712510946985,69.62,70025.065,3.2,-0.1501,6e-05,13.79905]
[1712510952917,69.62,70012.1003,3.2,-0.15083,6e-05,13.84118]
[1712510957950,69.61,70006.6872,3.2,-0.15114,6e-05,13.85859]
[1712510959583,69.61,70007.4587,3.2,-0.15109,6e-05,13.85599]
[1712510964621,69.61,70017.035,3.2,-0.15054,6e-05,13.82433]
[1712510970034,69.61,70025.2061,3.2,-0.15008,6e-05,13.79759]
[1712510975071,69.61,70023.454,3.2,-0.15015,6e-05,13.79961]
[1712510980106,69.61,70022.3754,3.2,-0.15021,6e-05,13.80314]
[1712510985145,69.61,70022.8112,3.2,-0.15018,6e-05,13.80169]
[1712510991183,69.61,70011.6187,3.2,-0.15081,6e-05,13.83813]
[1712510996218,69.61,70010.6345,3.2,-0.15087,6e-05,13.84107]
[1712511001253,69.61,70009.7977,3.2,-0.15091,6e-05,13.84351]
[1712511003268,69.61,70029.5664,3.2,-0.14979,6e-05,13.77877]
[1712511008301,69.61,70028.8001,3.2,-0.14983,6e-05,13.78136]
[1712511013338,69.61,70028.1156,3.2,-0.14987,6e-05,13.78371]
[1712511018373,69.61,70024.3257,3.2,-0.15009,6e-05,13.79622]
[1712511022582,69.61,70026.527,3.2,-0.14997,6e-05,13.78907]
[1712511022594,69.61,70026.527,3.2,-0.14997,6e-05,13.78907]
[1712511028442,69.61,70029.3876,3.2,-0.14981,6e-05,13.77982]
[1712511033478,69.61,70029.6289,3.2,-0.14976,6e-05,13.77547]
[1712511035843,69.61,70021.6493,3.2,-0.15022,6e-05,13.80163]
[1712511036492,69.61,70012.0154,3.2,-0.15076,6e-05,13.83313]
[1712511037818,69.61,70003.8438,3.2,-0.15123,6e-05,13.8599]
[1712511043548,69.61,69993.608,3.2,-0.1518,6e-05,13.89282]
[1712511046501,69.61,69992.9062,3.2,-0.15184,6e-05,13.89482]
[1712511052611,69.6,69980.0842,3.2,-0.15256,6e-05,13.93629]
[1712511057646,69.6,69980.369,3.2,-0.15254,6e-05,13.93481]
[1712511062681,69.6,69977.7476,3.2,-0.15268,6e-05,13.94292]
[1712511067715,69.6,69972.2185,3.2,-0.15299,6e-05,13.96042]
[1712511068415,69.6,69972.2185,3.2,-0.15299,6e-05,13.96042]
[1712511069452,69.59,69966.008,3.2,-0.15334,6e-05,13.98052]
[1712511070421,69.59,69966.008,3.2,-0.15334,6e-05,13.98052]
[1712511070577,69.59,69966.008,3.2,-0.15334,6e-05,13.98052]
[1712511075774,69.6,69979.0174,3.2,-0.1526,6e-05,13.93851]
[1712511081416,69.6,69987.3827,3.2,-0.15214,6e-05,13.91209]
[1712511086849,69.61,69987.5287,3.2,-0.15215,6e-05,13.91263]
[1712511092891,69.61,69988.5733,3.2,-0.15207,6e-05,13.90654]
[1712511097927,69.62,69989.1225,3.2,-0.15206,6e-05,13.90566]
[1712511102962,69.62,69991.1391,3.2,-0.15196,6e-05,13.89996]
[1712511107997,69.63,69986.0401,3.2,-0.15226,6e-05,13.91747]
[1712511109887,69.63,69986.5711,3.2,-0.15223,6e-05,13.9159]
[1712511110374,69.63,69986.5711,3.2,-0.15223,6e-05,13.9159]
[1712511112025,69.63,70014.351,3.2,-0.15065,6e-05,13.82516]
[1712511117049,69.63,70012.4094,3.2,-0.15077,6e-05,13.83176]
[1712511118110,69.63,70013.9082,3.2,-0.15068,6e-05,13.82694]
[1712511124111,69.63,70010.2702,3.2,-0.15091,6e-05,13.83984]
[1712511129144,69.64,70000.1514,3.2,-0.1515,6e-05,13.87369]
[1712511134180,69.64,69987.1761,3.2,-0.15224,6e-05,13.9166]
[1712511139214,69.64,69988.54,3.2,-0.15217,6e-05,13.91245]
[1712511142297,69.64,69986.6605,3.2,-0.15228,6e-05,13.91878]
[1712511144206,69.64,69987.745,3.2,-0.15222,6e-05,13.91529]
[1712511149283,69.65,69988.2956,3.2,-0.15222,6e-05,13.91542]
[1712511154319,69.66,69974.8621,3.2,-0.15299,6e-05,13.95747]
[1712511155743,69.66,69972.234,3.2,-0.15315,6e-05,13.96637]
[1712511160360,69.67,69952.0631,3.2,-0.15433,6e-05,14.03367]
[1712511164902,69.67,69938.2734,3.2,-0.15514,6e-05,14.07949]
[1712511170431,69.68,69941.0978,3.2,-0.155,6e-05,14.07204]
[1712511173340,69.69,69939.9477,3.2,-0.15508,6e-05,14.07647]
[1712511176265,69.69,69939.8533,3.2,-0.1551,6e-05,14.07733]
[1712511182519,69.7,69939.2819,3.2,-0.15517,6e-05,14.08159]
[1712511187552,69.71,69936.624,3.2,-0.15535,6e-05,14.09184]
[1712511190623,69.71,69921.2237,3.2,-0.15626,6e-05,14.14295]
[1712511190756,69.71,69921.2237,3.2,-0.15626,6e-05,14.14295]
[1712511191160,69.71,69921.2237,3.2,-0.15626,6e-05,14.14295]
[1712511191554,69.71,69921.2237,3.2,-0.15626,6e-05,14.14295]
[1712511192221,69.71,69919.1805,3.2,-0.15638,6e-05,14.14985]
[1712511192320,69.71,69919.1805,3.2,-0.15638,6e-05,14.14985]
[1712511192443,69.71,69915.9098,3.2,-0.15657,6e-05,14.16075]
[1712511192985,69.71,69915.9098,3.2,-0.15657,6e-05,14.16075]
[1712511193860,69.72,69915.6588,3.2,-0.15659,6e-05,14.16183]
[1712511198435,69.72,69936.8506,3.2,-0.15539,6e-05,14.09407]
[1712511204669,69.73,69922.9413,3.2,-0.15622,6e-05,14.14107]
[1712511209705,69.74,69923.3435,3.2,-0.15622,6e-05,14.14098]
[1712511214741,69.75,69941.1664,3.2,-0.15518,6e-05,14.08053]
[1712511214750,69.75,69941.1664,3.2,-0.15518,6e-05,14.08053]
[1712511217949,69.75,69940.0194,3.2,-0.15526,6e-05,14.08521]
[1712511218025,69.75,69940.0194,3.2,-0.15526,6e-05,14.08521]
[1712511224732,69.76,69952.1085,3.2,-0.15459,6e-05,14.04778]
[1712511225351,69.76,69955.783,3.2,-0.15439,6e-05,14.03615]
[1712511230852,69.77,69971.7416,3.2,-0.1535,6e-05,13.98603]
[1712511235888,69.78,69981.3326,3.2,-0.15298,6e-05,13.95656]
[1712511240923,69.79,69981.4332,3.2,-0.15301,6e-05,13.9582]
[1712511245966,69.8,69974.6128,3.2,-0.15343,6e-05,13.98239]
[1712511251001,69.81,69967.9924,3.2,-0.15384,6e-05,14.00564]
[1712511254545,69.81,69957.9047,3.2,-0.15444,6e-05,14.03944]
[1712511260065,69.83,69956.7159,3.2,-0.15455,6e-05,14.04574]
[1712511265101,69.84,69954.2011,3.2,-0.15472,6e-05,14.05567]
[1712511270135,69.84,69953.5903,3.2,-0.15478,6e-05,14.05936]
[1712511274162,69.85,69969.5258,3.2,-0.15386,6e-05,14.00521]
[1712511279198,69.86,69963.3357,3.2,-0.15425,6e-05,14.02734]
[1712511284232,69.87,69957.0466,3.2,-0.15464,6e-05,14.04958]
[1712511289268,69.88,69954.9039,3.2,-0.15479,6e-05,14.05826]
[1712511294303,69.89,69954.8843,3.2,-0.15482,6e-05,14.05993]
[1712511300344,69.9,69952.2792,3.2,-0.155,6e-05,14.07034]
[1712511303139,69.9,69950.543,3.2,-0.15511,6e-05,14.07661]
[1712511304175,69.9,69944.4393,3.2,-0.15547,6e-05,14.09678]
[1712511309408,69.91,69943.9637,3.2,-0.15553,6e-05,14.10013]
[1712511310798,69.91,69949.1752,3.2,-0.15523,6e-05,14.08345]
[1712511313841,69.92,69948.8053,3.2,-0.15527,6e-05,14.08552]
[1712511315328,69.92,69951.8111,3.2,-0.1551,6e-05,14.07614]
[1712511320483,69.93,69957.81,3.2,-0.15479,6e-05,14.05861]
[1712511320677,69.93,69957.81,3.2,-0.15479,6e-05,14.05861]
[1712511320859,69.93,69957.81,3.2,-0.15479,6e-05,14.05861]
[1712511330555,69.95,69968.1253,3.2,-0.15425,6e-05,14.02857]
[1712511335590,69.96,69968.0931,3.2,-0.15425,6e-05,14.0268]
[1712511340624,69.97,69968.757,3.2,-0.15425,6e-05,14.02645]
[1712511345659,69.98,69969.4261,3.2,-0.15424,6e-05,14.02606]
[1712511346356,69.98,69969.4261,3.2,-0.15424,6e-05,14.02606]
[1712511351701,69.98,69965.7298,3.2,-0.15448,6e-05,14.03976]
[1712511356736,69.99,69972.1346,3.2,-0.15413,6e-05,14.02023]
[1712511361773,70.0,69971.8363,3.2,-0.15417,6e-05,14.02259]
[1712511366806,70.0,69964.3806,3.2,-0.15462,6e-05,14.04815]
[1712511371842,70.01,69968.4119,3.2,-0.15441,6e-05,14.03628]
[1712511376877,70.02,69965.9859,3.2,-0.15457,6e-05,14.0454]
[1712511381914,70.02,69966.2185,3.2,-0.15458,6e-05,14.04582]
[1712511386947,70.03,69966.755,3.2,-0.15457,6e-05,14.04525]
[1712511391982,70.04,69974.3885,3.2,-0.15412,6e-05,14.01805]
[1712511397017,70.04,69973.205,3.2,-0.15421,6e-05,14.02324]
[1712511402051,70.05,69973.5172,3.2,-0.15421,6e-05,14.02355]
[1712511407087,70.06,69976.0202,3.2,-0.15409,6e-05,14.01674]
[1712511412131,70.06,69975.3311,3.2,-0.15415,6e-05,14.02033]
[1712511416157,70.07,69993.3474,3.2,-0.15314,6e-05,13.96296]
[1712511416494,70.07,69993.3474,3.2,-0.15314,6e-05,13.96296]
[1712511420184,70.08,70012.2155,3.2,-0.15209,6e-05,13.90285]
[1712511425219,70.08,70013.6526,3.2,-0.15203,6e-05,13.89978]
[1712511430252,70.09,70011.9177,3.2,-0.15216,6e-05,13.9074]
[1712511435416,70.1,70006.8535,3.2,-0.15248,6e-05,13.92538]
[1712511441329,70.11,70005.8925,3.2,-0.15256,6e-05,13.93023]
[1712511443425,70.11,70006.1011,3.2,-0.15256,6e-05,13.93013]
[1712511443438,70.11,70006.1011,3.2,-0.15256,6e-05,13.93013]
[1712511450759,70.12,70007.6881,3.2,-0.1525,6e-05,13.92698]
[1712511457443,70.13,70009.3609,3.2,-0.15241,6e-05,13.9199]
[1712511462478,70.14,70010.5384,3.2,-0.15237,6e-05,13.91758]
[1712511467516,70.15,70005.5703,3.2,-0.15267,6e-05,13.93517]
[1712511472549,70.16,70000.4544,3.2,-0.15299,6e-05,13.95305]
[1712511477585,70.16,69996.4792,3.2,-0.15323,6e-05,13.96717]
[1712511482622,70.17,69982.1693,3.2,-0.15407,6e-05,14.01452]
[1712511487655,70.17,69979.4659,3.2,-0.15423,6e-05,14.02407]
[1712511492690,70.17,69977.7481,3.2,-0.15434,6e-05,14.03037]
[1712511492863,70.17,69977.7481,3.2,-0.15434,6e-05,14.03037]
[1712511495962,70.18,69971.8383,3.2,-0.15469,6e-05,14.05003]
[1712511496609,70.18,69971.8383,3.2,-0.15469,6e-05,14.05003]
[1712511501752,70.18,69973.4292,3.2,-0.15462,6e-05,14.04586]
[1712511502852,70.18,69974.5807,3.2,-0.15455,6e-05,14.0423]
[1712511503156,70.18,69974.5807,3.2,-0.15455,6e-05,14.0423]
[1712511508802,70.19,69965.4354,3.2,-0.1551,6e-05,14.07352]
[1712511509892,70.19,69967.083,3.2,-0.15501,6e-05,14.0684]
[1712511509914,70.19,69967.083,3.2,-0.15501,6e-05,14.0684]
[1712511510309,70.19,69967.083,3.2,-0.15501,6e-05,14.0684]
[1712511515580,70.2,69972.5892,3.2,-0.15469,6e-05,14.04809]
[1712511520886,70.21,69965.5457,3.2,-0.15512,6e-05,14.07238]
[1712511525922,70.21,69965.3262,3.2,-0.15515,6e-05,14.07418]
[1712511530955,70.22,69952.126,3.2,-0.15592,6e-05,14.11784]
[1712511535990,70.22,69948.0556,3.2,-0.15617,6e-05,14.1318]
[1712511541026,70.22,69949.5262,3.2,-0.1561,6e-05,14.12772]
[1712511546072,70.23,69948.9636,3.2,-0.15614,6e-05,14.13023]
[1712511551105,70.23,69948.8132,3.2,-0.15616,6e-05,14.1314]
[1712511551652,70.23,69948.8132,3.2,-0.15616,6e-05,14.1314]
[1712511554203,70.23,69948.9438,3.2,-0.15616,6e-05,14.13139]
[1712511560167,70.24,69948.1972,3.2,-0.15622,6e-05,14.1346]
[1712511565203,70.24,69951.6638,3.2,-0.15603,6e-05,14.12402]
[1712511570240,70.24,69956.6026,3.2,-0.15576,6e-05,14.10885]
[1712511573924,70.25,69955.1403,3.2,-0.15582,6e-05,14.11054]
[1712511579162,70.25,69943.6295,3.2,-0.1565,6e-05,14.14871]
[1712511582767,70.26,69935.6791,3.2,-0.15698,6e-05,14.17533]
[1712511586361,70.26,69916.9731,3.2,-0.15807,6e-05,14.2363]
[1712511591396,70.26,69913.537,3.2,-0.15827,6e-05,14.24776]
[1712511593552,70.26,69910.3324,3.2,-0.15846,6e-05,14.25819]
[1712511593637,70.26,69910.3324,3.2,-0.15846,6e-05,14.25819]
[1712511599457,70.26,69904.1359,3.2,-0.15883,6e-05,14.27843]
[1712511604492,70.26,69905.2373,3.2,-0.15876,6e-05,14.27501]
[1712511606582,70.26,69907.3673,3.2,-0.15864,6e-05,14.26816]
[1712511612547,70.26,69903.9345,3.2,-0.15884,6e-05,14.27939]
[1712511617581,70.26,69904.0612,3.2,-0.15884,6e-05,14.27906]
[1712511618831,70.26,69904.084,3.2,-0.15884,6e-05,14.279]
[1712511624631,70.26,69897.5398,3.2,-0.15922,6e-05,14.30019]
[1712511629665,70.26,69896.9531,3.2,-0.15925,6e-05,14.30202]
[1712511634701,70.26,69898.0944,3.2,-0.15915,6e-05,14.29458]
[1712511639735,70.26,69898.8604,3.2,-0.15911,6e-05,14.29208]
[1712511644771,70.26,69908.6706,3.2,-0.15854,6e-05,14.26044]
[1712511649805,70.26,69894.2144,3.2,-0.15938,6e-05,14.30723]
[1712511654840,70.26,69895.399,3.2,-0.15931,6e-05,14.30328]
[1712511659875,70.26,69897.9224,3.2,-0.15916,6e-05,14.29507]
[1712511664911,70.26,69905.132,3.2,-0.15874,6e-05,14.27174]
[1712511667998,70.26,69898.529,3.2,-0.15913,6e-05,14.29316]
[1712511668381,70.26,69898.529,3.2,-0.15913,6e-05,14.29316]
[1712511673976,70.26,69900.9373,3.2,-0.15899,6e-05,14.2856]
[1712511678984,70.26,69904.3615,3.2,-0.15879,6e-05,14.2746]
[1712511684044,70.27,69907.1493,3.2,-0.15863,6e-05,14.26579]
[1712511689080,70.27,69904.1127,3.2,-0.15881,6e-05,14.27578]
[1712511694115,70.27,69905.1929,3.2,-0.15872,6e-05,14.26874]
[1712511699150,70.27,69906.1815,3.2,-0.15867,6e-05,14.26574]
[1712511704184,70.27,69904.7336,3.2,-0.15876,6e-05,14.27061]
[1712511709219,70.27,69906.2285,3.2,-0.15867,6e-05,14.26596]
[1712511714254,70.27,69904.8403,3.2,-0.15876,6e-05,14.27063]
[1712511719289,70.27,69904.5373,3.2,-0.15878,6e-05,14.27177]
[1712511724324,70.27,69898.7147,3.2,-0.15912,6e-05,14.29069]
[1712511727415,70.27,69892.1132,3.2,-0.1595,6e-05,14.31201]
[1712511728072,70.27,69892.1132,3.2,-0.1595,6e-05,14.31201]
[1712511728317,70.27,69892.1132,3.2,-0.1595,6e-05,14.31201]
[1712511729064,70.27,69892.0865,3.2,-0.1595,6e-05,14.31207]
[1712511729176,70.27,69892.0865,3.2,-0.1595,6e-05,14.31207]
[1712511729340,70.27,69892.0865,3.2,-0.1595,6e-05,14.31207]
[1712511731374,70.27,69872.5168,3.2,-0.16065,6e-05,14.37524]
[1712511731602,70.27,69872.5168,3.2,-0.16065,6e-05,14.37524]
[1712511732137,70.27,69872.5168,3.2,-0.16065,6e-05,14.37524]
[1712511737363,70.27,69870.9043,3.2,-0.16074,6e-05,14.3799]
[1712511737367,70.27,69870.9043,3.2,-0.16074,6e-05,14.3799]
[1712511737370,70.27,69870.9043,3.2,-0.16074,6e-05,14.3799]
[1712511742451,70.26,69870.8525,3.2,-0.16073,6e-05,14.37931]
[1712511743180,70.26,69870.8525,3.2,-0.16073,6e-05,14.37931]
[1712511744363,70.26,69866.3579,3.2,-0.16099,6e-05,14.39373]
[1712511746483,70.26,69842.5258,3.2,-0.16239,6e-05,14.47032]
[1712511751518,70.25,69854.283,3.2,-0.16165,6e-05,14.42751]
[1712511754634,70.25,69854.5059,3.2,-0.16163,6e-05,14.42643]
[1712511760582,70.25,69863.1973,3.2,-0.1611,6e-05,14.39736]
[1712511765618,70.24,69856.3365,3.2,-0.16149,6e-05,14.419]
[1712511765803,70.24,69856.3365,3.2,-0.16149,6e-05,14.419]
[1712511770434,70.24,69839.4539,3.2,-0.16247,6e-05,14.4726]
[1712511772870,70.24,69834.474,3.2,-0.16276,6e-05,14.48822]
[1712511778350,70.23,69825.4207,3.2,-0.16327,6e-05,14.5158]
[1712511782727,70.22,69829.528,3.2,-0.16301,6e-05,14.50138]
[1712511786997,70.21,69820.2863,3.2,-0.16353,6e-05,14.52983]
[1712511787728,70.21,69820.2863,3.2,-0.16353,6e-05,14.52983]
[1712511787767,70.21,69820.2863,3.2,-0.16353,6e-05,14.52983]
[1712511792806,70.2,69814.7908,3.2,-0.16383,6e-05,14.54572]
[1712511793153,70.2,69814.7908,3.2,-0.16383,6e-05,14.54572]
[1712511798849,70.2,69813.8053,3.2,-0.16387,6e-05,14.54804]
[1712511803883,70.19,69817.1071,3.2,-0.16366,6e-05,14.53669]
[1712511808920,70.19,69812.3997,3.2,-0.16393,6e-05,14.55123]
[1712511813953,70.19,69811.0502,3.2,-0.16397,6e-05,14.55116]
[1712511818989,70.18,69810.7338,3.2,-0.16398,6e-05,14.55144]
[1712511824023,70.18,69810.7831,3.2,-0.16396,6e-05,14.55055]
[1712511829059,70.18,69808.2732,3.2,-0.1641,6e-05,14.55793]
[1712511834097,70.17,69804.3706,3.2,-0.16432,6e-05,14.56975]
[1712511839130,70.17,69815.6601,3.2,-0.16363,6e-05,14.53244]
[1712511844166,70.16,69821.5923,3.2,-0.16327,6e-05,14.5127]
[1712511848269,70.16,69822.7072,3.2,-0.16319,6e-05,14.50873]
[1712511851610,70.16,69843.7581,3.2,-0.16193,6e-05,14.4402]
[1712511851652,70.16,69843.7581,3.2,-0.16193,6e-05,14.4402]
[1712511854214,70.16,69850.0746,3.2,-0.16156,6e-05,14.41953]
[1712511857024,70.16,69868.1981,3.2,-0.16048,6e-05,14.36072]
[1712511858603,70.16,69870.437,3.2,-0.16035,6e-05,14.35351]
[1712511860287,70.16,69888.8836,3.2,-0.15927,6e-05,14.29372]
[1712511865318,70.16,69896.8589,3.2,-0.1588,6e-05,14.26803]
[1712511870354,70.16,69892.6461,3.2,-0.15905,6e-05,14.28188]
[1712511875389,70.16,69893.7531,3.2,-0.15896,6e-05,14.27476]
[1712511880424,70.16,69893.7992,3.2,-0.15896,6e-05,14.27479]
[1712511885458,70.16,69894.2846,3.2,-0.15894,6e-05,14.27341]
[1712511890494,70.17,69895.1435,3.2,-0.15889,6e-05,14.27084]
[1712511895528,70.17,69887.5912,3.2,-0.15933,6e-05,14.29542]
[1712511899393,70.17,69874.7145,3.2,-0.16009,6e-05,14.33713]
[1712511899603,70.17,69872.0557,3.2,-0.16025,6e-05,14.34569]
[1712511901006,70.16,69864.2485,3.2,-0.16071,6e-05,14.37092]
[1712511901237,70.16,69864.2485,3.2,-0.16071,6e-05,14.37092]
[1712511902737,70.16,69870.9428,3.2,-0.16031,6e-05,14.34906]
[1712511908620,70.16,69863.2891,3.2,-0.16075,6e-05,14.37325]
[1712511913665,70.16,69867.5225,3.2,-0.16049,6e-05,14.35906]
[1712511918700,70.16,69864.0119,3.2,-0.16069,6e-05,14.36992]
[1712511923736,70.15,69855.3968,3.2,-0.16119,6e-05,14.39733]
[1712511925862,70.15,69855.6365,3.2,-0.16117,6e-05,14.39643]
[1712511928116,70.15,69849.6347,3.2,-0.16152,6e-05,14.41549]
[1712511930935,70.15,69842.1192,3.2,-0.16196,6e-05,14.43932]
[1712511936827,70.14,69835.6105,3.2,-0.16229,6e-05,14.45551]
[1712511941861,70.14,69836.5804,3.2,-0.16222,6e-05,14.45137]
[1712511946897,70.13,69836.7659,3.2,-0.16219,6e-05,14.44979]
[1712511951931,70.12,69812.0418,3.2,-0.16365,6e-05,14.52876]
[1712511956966,70.12,69808.8557,3.2,-0.16381,6e-05,14.5376]
[1712511957701,70.12,69808.8557,3.2,-0.16381,6e-05,14.5376]
[1712511958195,70.11,69812.4847,3.2,-0.16359,6e-05,14.52554]
[1712511959868,70.11,69811.2423,3.2,-0.16366,6e-05,14.52936]
[1712511965023,70.11,69825.8378,3.2,-0.16278,6e-05,14.48148]
[1712511966414,70.11,69827.6228,3.2,-0.16267,6e-05,14.47565]
[1712511966472,70.11,69827.6228,3.2,-0.16267,6e-05,14.47565]
[1712511972072,70.11,69834.7303,3.2,-0.16224,6e-05,14.45196]
[1712511977108,70.1,69835.1085,3.2,-0.16221,6e-05,14.45025]
[1712511977977,70.1,69835.1085,3.2,-0.16221,6e-05,14.45025]
[1712511978784,70.1,69836.4408,3.2,-0.16212,6e-05,14.44583]
[1712511980407,70.1,69852.7427,3.2,-0.16116,6e-05,14.39284]
[1712511981221,70.1,69851.3293,3.2,-0.16124,6e-05,14.3974]
[1712511987024,70.1,69856.2431,3.2,-0.16095,6e-05,14.38138]
[1712511988420,70.1,69865.3021,3.2,-0.16041,6e-05,14.35201]
[1712511990461,70.1,69859.3955,3.2,-0.16076,6e-05,14.37121]
[1712511996416,70.1,69857.9327,3.2,-0.16082,6e-05,14.37228]
[1712512002417,70.1,69860.5019,3.2,-0.16067,6e-05,14.36401]
[1712512008325,70.1,69860.2049,3.2,-0.16069,6e-05,14.36504]
[1712512013360,70.1,69862.8806,3.2,-0.16053,6e-05,14.35646]
[1712512018395,70.1,69865.9984,3.2,-0.16035,6e-05,14.34643]
[1712512023416,70.11,69868.021,3.2,-0.16023,6e-05,14.34009]
[1712512028465,70.11,69873.2582,3.2,-0.15993,6e-05,14.32334]
[1712512029710,70.11,69878.5626,3.2,-0.15962,6e-05,14.30621]
[1712512035515,70.11,69885.7613,3.2,-0.1592,6e-05,14.28304]
[1712512036048,70.11,69885.7613,3.2,-0.1592,6e-05,14.28304]
[1712512036496,70.11,69885.7613,3.2,-0.1592,6e-05,14.28304]
[1712512041439,70.11,69902.7639,3.2,-0.15821,6e-05,14.22826]
[1712512042581,70.11,69907.2851,3.2,-0.15794,6e-05,14.2137]
[1712512044429,70.11,69933.7528,3.2,-0.15641,6e-05,14.12813]
[1712512044840,70.11,69933.7528,3.2,-0.15641,6e-05,14.12813]
[1712512049808,70.12,69929.9115,3.2,-0.15665,6e-05,14.14179]
[1712512050157,70.12,69929.9115,3.2,-0.15665,6e-05,14.14179]
[1712512052379,70.12,69928.4714,3.2,-0.15671,6e-05,14.14318]
[1712512054813,70.13,69937.2448,3.2,-0.15622,6e-05,14.1156]
[1712512057280,70.13,69937.2646,3.2,-0.15623,6e-05,14.11614]
[1712512057458,70.13,69937.2646,3.2,-0.15623,6e-05,14.11614]
[1712512065738,70.14,69929.9896,3.2,-0.15668,6e-05,14.14171]
[1712512070772,70.15,69929.5765,3.2,-0.15672,6e-05,14.14407]
[1712512075814,70.15,69931.3258,3.2,-0.15664,6e-05,14.13935]
[1712512078627,70.15,69929.4931,3.2,-0.15675,6e-05,14.14569]
[1712512078812,70.15,69929.4931,3.2,-0.15675,6e-05,14.14569]
[1712512079925,70.16,69938.6575,3.2,-0.15623,6e-05,14.11672]
[1712512082239,70.16,69939.0219,3.2,-0.15622,6e-05,14.11578]
[1712512082515,70.16,69939.0219,3.2,-0.15622,6e-05,14.11578]
[1712512084875,70.16,69956.2504,3.2,-0.15524,6e-05,14.06103]
[1712512085604,70.16,69956.2504,3.2,-0.15524,6e-05,14.06103]
[1712512086021,70.17,69956.4804,3.2,-0.15524,6e-05,14.06071]
[1712512088508,70.17,69957.7333,3.2,-0.15517,6e-05,14.05696]
[1712512090455,70.17,69956.66,3.2,-0.15525,6e-05,14.06161]
[1712512094480,70.18,69960.4132,3.2,-0.15505,6e-05,14.05071]
[1712512099818,70.19,69965.4006,3.2,-0.1548,6e-05,14.03674]
[1712512105017,70.2,69961.0057,3.2,-0.15509,6e-05,14.05316]
[1712512110052,70.21,69949.7672,3.2,-0.15577,6e-05,14.09106]
[1712512115089,70.22,69931.9447,3.2,-0.15679,6e-05,14.14632]
[1712512120121,70.22,69933.4677,3.2,-0.15671,6e-05,14.14232]
[1712512125156,70.23,69934.7004,3.2,-0.15666,6e-05,14.13929]
[1712512130192,70.23,69930.0314,3.2,-0.15695,6e-05,14.15537]
[1712512135229,70.23,69918.652,3.2,-0.15762,6e-05,14.19293]
[1712512139731,70.24,69909.7482,3.2,-0.15814,6e-05,14.2222]
[1712512141111,70.24,69909.7323,3.2,-0.15815,6e-05,14.22234]
[1712512141932,70.24,69910.5154,3.2,-0.1581,6e-05,14.21989]
[1712512143122,70.24,69909.0651,3.2,-0.15819,6e-05,14.22467]
[1712512143233,70.24,69909.0651,3.2,-0.15819,6e-05,14.22467]
[1712512148319,70.24,69915.6274,3.2,-0.15782,6e-05,14.20407]
[1712512153355,70.24,69903.5557,3.2,-0.15853,6e-05,14.24374]
[1712512158390,70.25,69898.3587,3.2,-0.15884,6e-05,14.26092]
[1712512163424,70.25,69900.2265,3.2,-0.15874,6e-05,14.25509]
[1712512168460,70.25,69904.2673,3.2,-0.1585,6e-05,14.24229]
[1712512173494,70.25,69899.5929,3.2,-0.15875,6e-05,14.25403]
[1712512179416,70.25,69897.2375,3.2,-0.15889,6e-05,14.2619]
[1712512185416,70.25,69889.7296,3.2,-0.15933,6e-05,14.28629]
[1712512190614,70.25,69891.0956,3.2,-0.15926,6e-05,14.28191]
[1712512190653,70.25,69891.0956,3.2,-0.15926,6e-05,14.28191]
[1712512190883,70.25,69891.0956,3.2,-0.15926,6e-05,14.28191]
[1712512194713,70.25,69888.8252,3.2,-0.15939,6e-05,14.28926]
[1712512194718,70.25,69888.8252,3.2,-0.15939,6e-05,14.28926]
[1712512198706,70.25,69893.2758,3.2,-0.15913,6e-05,14.2749]
[1712512204711,70.25,69893.6744,3.2,-0.15911,6e-05,14.27382]
[1712512209747,70.25,69897.1373,3.2,-0.15891,6e-05,14.26275]
[1712512214782,70.26,69899.878,3.2,-0.15875,6e-05,14.25408]
[1712512217083,70.26,69899.4225,3.2,-0.15878,6e-05,14.25565]
[1712512217096,70.26,69899.4225,3.2,-0.15878,6e-05,14.25565]
[1712512222666,70.26,69899.7924,3.2,-0.15876,6e-05,14.25467]
[1712512222676,70.26,69899.7924,3.2,-0.15876,6e-05,14.25467]
[1712512227874,70.26,69907.321,3.2,-0.15833,6e-05,14.23066]
[1712512232908,70.26,69907.6061,3.2,-0.15829,6e-05,14.22646]
[1712512237943,70.26,69914.0878,3.2,-0.15792,6e-05,14.20597]
[1712512241773,70.27,69922.7673,3.2,-0.15742,6e-05,14.17826]
[1712512241795,70.27,69922.7673,3.2,-0.15742,6e-05,14.17826]
[1712512247011,70.27,69926.226,3.2,-0.15724,6e-05,14.1682]
[1712512252928,70.27,69923.7496,3.2,-0.15739,6e-05,14.17679]
[1712512253020,70.27,69923.7496,3.2,-0.15739,6e-05,14.17679]
[1712512258091,70.28,69912.9711,3.2,-0.15803,6e-05,14.21242]
[1712512263127,70.28,69914.4424,3.2,-0.15795,6e-05,14.20801]
[1712512268164,70.28,69901.3519,3.2,-0.15872,6e-05,14.2507]
[1712512273200,70.28,69903.3087,3.2,-0.15861,6e-05,14.24457]
[1712512278234,70.28,69903.2892,3.2,-0.15862,6e-05,14.24489]
[1712512283267,70.29,69904.0431,3.2,-0.15858,6e-05,14.24268]
[1712512288303,70.29,69895.8718,3.2,-0.15906,6e-05,14.26926]
[1712512292152,70.29,69888.4285,3.2,-0.15949,6e-05,14.29332]
[1712512297367,70.28,69880.9709,3.2,-0.15989,6e-05,14.31348]
[1712512302401,70.28,69877.8715,3.2,-0.16007,6e-05,14.32324]
[1712512307075,70.28,69879.3656,3.2,-0.15998,6e-05,14.31817]
[1712512307426,70.28,69879.3656,3.2,-0.15998,6e-05,14.31817]
[1712512311912,70.28,69870.5994,3.2,-0.1605,6e-05,14.34653]
[1712512313752,70.28,69859.3955,3.2,-0.16116,6e-05,14.38277]
[1712512315392,70.28,69859.9535,3.2,-0.16112,6e-05,14.38093]
[1712512317845,70.28,69868.2844,3.2,-0.16063,6e-05,14.35396]
[1712512320881,70.28,69857.4603,3.2,-0.16127,6e-05,14.38892]
[1712512326569,70.28,69862.9636,3.2,-0.16094,6e-05,14.37094]
[1712512329416,70.28,69880.683,3.2,-0.1599,6e-05,14.3136]
[1712512331856,70.28,69882.2594,3.2,-0.15981,6e-05,14.30861]
[1712512331902,70.28,69882.2594,3.2,-0.15981,6e-05,14.30861]
[1712512334320,70.28,69886.1579,3.2,-0.15958,6e-05,14.29595]
[1712512339661,70.28,69886.0014,3.2,-0.15958,6e-05,14.29633]
[1712512341554,70.28,69887.2006,3.2,-0.15951,6e-05,14.29242]
[1712512346709,70.28,69886.2883,3.2,-0.15957,6e-05,14.2953]
[1712512351744,70.28,69881.6193,3.2,-0.15981,6e-05,14.30656]
[1712512356779,70.28,69877.7011,3.2,-0.16003,6e-05,14.31901]
[1712512361814,70.28,69883.8363,3.2,-0.15967,6e-05,14.29902]
[1712512366850,70.28,69883.5981,3.2,-0.15968,6e-05,14.29967]
[1712512371885,70.28,69884.6027,3.2,-0.15962,6e-05,14.29633]
[1712512376919,70.27,69877.6804,3.2,-0.16003,6e-05,14.31856]
[1712512381954,70.27,69872.573,3.2,-0.16032,6e-05,14.33477]
[1712512386990,70.27,69871.7596,3.2,-0.16036,6e-05,14.33705]
[1712512392025,70.27,69876.1094,3.2,-0.1601,6e-05,14.32269]
[1712512397059,70.27,69880.5924,3.2,-0.15983,6e-05,14.30794]
[1712512402094,70.27,69869.5068,3.2,-0.16048,6e-05,14.34353]
[1712512407129,70.26,69860.7796,3.2,-0.16099,6e-05,14.37127]
[1712512412174,70.26,69857.4163,3.2,-0.16115,6e-05,14.37782]
[1712512417213,70.26,69857.017,3.2,-0.16116,6e-05,14.37833]
[1712512422248,70.25,69854.0712,3.2,-0.16132,6e-05,14.38721]
[1712512427282,70.25,69851.1699,3.2,-0.16148,6e-05,14.39588]
[1712512427585,70.25,69851.1699,3.2,-0.16148,6e-05,14.39588]
[1712512432774,70.25,69851.3889,3.2,-0.16145,6e-05,14.39442]
[1712512432863,70.25,69851.3889,3.2,-0.16145,6e-05,14.39442]
[1712512436720,70.24,69855.9525,3.2,-0.16117,6e-05,14.37913]
[1712512436835,70.24,69855.9525,3.2,-0.16117,6e-05,14.37913]
[1712512443394,70.24,69859.025,3.2,-0.16098,6e-05,14.36837]
[1712512448430,70.24,69858.0527,3.2,-0.16103,6e-05,14.37095]
[1712512453464,70.23,69855.3269,3.2,-0.16118,6e-05,14.37919]
[1712512458499,70.23,69853.5897,3.2,-0.16127,6e-05,14.38412]
[1712512463533,70.22,69849.4503,3.2,-0.1615,6e-05,14.39682]
[1712512468571,70.22,69847.4239,3.2,-0.16161,6e-05,14.40261]
[1712512472234,70.22,69848.0034,3.2,-0.16153,6e-05,14.39656]
[1712512473125,70.22,69847.6969,3.2,-0.16155,6e-05,14.39741]
[1712512474445,70.22,69836.6682,3.2,-0.1622,6e-05,14.43293]
[1712512479536,70.21,69837.3771,3.2,-0.16214,6e-05,14.42947]
[1712512484683,70.2,69838.4826,3.2,-0.16206,6e-05,14.42495]
[1712512489718,70.2,69840.0252,3.2,-0.16195,6e-05,14.41907]
[1712512494754,70.2,69836.715,3.2,-0.16213,6e-05,14.42887]
[1712512499788,70.19,69846.037,3.2,-0.16156,6e-05,14.39788]
[1712512504823,70.19,69839.5308,3.2,-0.16194,6e-05,14.41819]
[1712512509858,70.18,69833.9442,3.2,-0.16225,6e-05,14.43537]
[1712512514938,70.18,69840.1611,3.2,-0.16187,6e-05,14.41435]
[1712512519958,70.17,69838.0108,3.2,-0.16198,6e-05,14.42048]
[1712512524993,70.17,69846.6138,3.2,-0.16146,6e-05,14.39186]
[1712512530030,70.17,69847.6714,3.2,-0.16138,6e-05,14.38777]
[1712512535065,70.16,69841.4453,3.2,-0.16171,6e-05,14.40357]
[1712512540100,70.16,69837.7156,3.2,-0.16192,6e-05,14.41484]
[1712512545135,70.15,69838.1449,3.2,-0.16188,6e-05,14.41263]
[1712512550169,70.15,69840.1149,3.2,-0.16175,6e-05,14.40546]
[1712512555205,70.15,69839.9782,3.2,-0.16174,6e-05,14.40514]
[1712512560240,70.14,69840.5945,3.2,-0.16169,6e-05,14.40239]
[1712512565276,70.14,69840.9791,3.2,-0.16166,6e-05,14.40042]
[1712512570316,70.13,69840.5537,3.2,-0.16167,6e-05,14.40107]
[1712512575354,70.13,69840.7127,3.2,-0.16165,6e-05,14.39984]
[1712512580387,70.13,69841.1377,3.2,-0.16161,6e-05,14.39763]
[1712512585423,70.12,69840.151,3.2,-0.16166,6e-05,14.40011]
[1712512590458,70.12,69837.2323,3.2,-0.16182,6e-05,14.40889]
[1712512595495,70.11,69832.3378,3.2,-0.16207,6e-05,14.42026]
[1712512600529,70.11,69836.5098,3.2,-0.16181,6e-05,14.40609]
[1712512605563,70.11,69852.1399,3.2,-0.16087,6e-05,14.35475]
[1712512608172,70.11,69858.5645,3.2,-0.16048,6e-05,14.33377]
[1712512611446,70.11,69866.2145,3.2,-0.16003,6e-05,14.30885]
[1712512616640,70.11,69881.765,3.2,-0.15912,6e-05,14.2585]
[1712512621678,70.11,69877.6594,3.2,-0.15936,6e-05,14.272]
[1712512625705,70.11,69857.1946,3.2,-0.16057,6e-05,14.33836]
[1712512630739,70.11,69870.8937,3.2,-0.15976,6e-05,14.29377]
[1712512635774,70.11,69869.5623,3.2,-0.15984,6e-05,14.29811]
[1712512640810,70.11,69872.2985,3.2,-0.15967,6e-05,14.28924]
[1712512645844,70.11,69882.4627,3.2,-0.15908,6e-05,14.25648]
[1712512650880,70.11,69885.4036,3.2,-0.15891,6e-05,14.24723]
[1712512655921,70.11,69889.6712,3.2,-0.15864,6e-05,14.23002]
[1712512658048,70.11,69889.4305,3.2,-0.15866,6e-05,14.23101]
[1712512658062,70.11,69889.4305,3.2,-0.15866,6e-05,14.23101]
[1712512665984,70.12,69893.4524,3.2,-0.15843,6e-05,14.21863]
[1712512671020,70.12,69888.8806,3.2,-0.15871,6e-05,14.23391]
[1712512676055,70.12,69890.6808,3.2,-0.15861,6e-05,14.22849]
[1712512681092,70.12,69895.1364,3.2,-0.15835,6e-05,14.21444]
[1712512684110,70.12,69913.0212,3.2,-0.15732,6e-05,14.1568]
[1712512689146,70.13,69910.5733,3.2,-0.15747,6e-05,14.16562]
[1712512694182,70.13,69910.9057,3.2,-0.15747,6e-05,14.16538]
[1712512699217,70.14,69908.664,3.2,-0.15761,6e-05,14.17351]
[1712512704311,70.14,69907.5887,3.2,-0.15769,6e-05,14.17763]
[1712512707213,70.14,69910.9001,3.2,-0.1575,6e-05,14.16737]
[1712512712308,70.15,69911.5793,3.2,-0.15745,6e-05,14.1624]
[1712512712385,70.15,69911.5793,3.2,-0.15745,6e-05,14.1624]
[1712512713672,70.15,69911.4822,3.2,-0.15746,6e-05,14.16288]
[1712512714068,70.15,69911.4822,3.2,-0.15746,6e-05,14.16288]
[1712512714590,70.15,69913.4068,3.2,-0.15735,6e-05,14.15691]
[1712512714634,70.15,69913.4068,3.2,-0.15735,6e-05,14.15691]
[1712512719356,70.15,69891.0722,3.2,-0.15867,6e-05,14.23007]
[1712512720879,70.16,69891.1206,3.2,-0.15866,6e-05,14.22998]
[1712512720946,70.16,69891.1206,3.2,-0.15866,6e-05,14.22998]
[1712512726406,70.16,69905.6117,3.2,-0.15783,6e-05,14.18367]
[1712512731416,70.16,69906.4858,3.2,-0.15779,6e-05,14.18148]
[1712512736483,70.17,69907.5345,3.2,-0.15774,6e-05,14.17876]
[1712512741514,70.17,69917.3011,3.2,-0.15718,6e-05,14.14794]
[1712512744811,70.17,69920.0941,3.2,-0.15703,6e-05,14.13945]
[1712512750578,70.18,69916.6036,3.2,-0.15726,6e-05,14.15208]
[1712512755614,70.18,69915.8937,3.2,-0.15731,6e-05,14.15528]
[1712512760649,70.19,69919.6033,3.2,-0.15711,6e-05,14.14417]
[1712512761106,70.19,69919.6033,3.2,-0.15711,6e-05,14.14417]
[1712512761139,70.19,69919.6033,3.2,-0.15711,6e-05,14.14417]
[1712512762719,70.19,69922.1817,3.2,-0.15697,6e-05,14.13618]
[1712512766543,70.2,69936.7151,3.2,-0.15614,6e-05,14.09003]
[1712512771726,70.2,69929.7999,3.2,-0.15654,6e-05,14.11025]
[1712512772699,70.2,69929.7999,3.2,-0.15654,6e-05,14.11025]
[1712512777768,70.22,69943.8903,3.2,-0.15576,6e-05,14.06657]
[1712512782804,70.23,69943.2803,3.2,-0.15582,6e-05,14.07049]
[1712512787622,70.23,69948.8001,3.2,-0.15552,6e-05,14.05379]
[1712512792876,70.24,69940.3186,3.2,-0.15605,6e-05,14.08339]
[1712512797910,70.25,69937.241,3.2,-0.15625,6e-05,14.09458]
[1712512799125,70.25,69937.2519,3.2,-0.15625,6e-05,14.09478]
[1712512800381,70.25,69935.7796,3.2,-0.15634,6e-05,14.09979]
[1712512801480,70.25,69935.2248,3.2,-0.15638,6e-05,14.10182]
[1712512801585,70.25,69935.2248,3.2,-0.15638,6e-05,14.10182]
[1712512802461,70.25,69935.0057,3.2,-0.15639,6e-05,14.10276]
[1712512807981,70.26,69926.8236,3.2,-0.15689,6e-05,14.13066]
[1712512813016,70.27,69923.672,3.2,-0.15709,6e-05,14.14179]
[1712512818051,70.27,69917.1268,3.2,-0.15748,6e-05,14.16373]
[1712512823088,70.27,69917.0741,3.2,-0.1575,6e-05,14.16461]
[1712512828119,70.28,69916.6098,3.2,-0.15754,6e-05,14.16681]
[1712512833156,70.28,69914.4435,3.2,-0.15765,6e-05,14.17082]
[1712512838191,70.28,69903.9099,3.2,-0.15827,6e-05,14.20551]
[1712512843225,70.28,69898.7627,3.2,-0.15858,6e-05,14.2225]
[1712512848261,70.29,69901.1092,3.2,-0.15844,6e-05,14.21524]
[1712512854302,70.29,69901.581,3.2,-0.15842,6e-05,14.21414]
[1712512860344,70.29,69901.5459,3.2,-0.15843,6e-05,14.21467]
[1712512862951,70.29,69905.3452,3.2,-0.15821,6e-05,14.20254]
[1712512863479,70.29,69908.1136,3.2,-0.15805,6e-05,14.19367]
[1712512864925,70.29,69924.1303,3.2,-0.15712,6e-05,14.14195]
[1712512870415,70.3,69950.2828,3.2,-0.15564,6e-05,14.0593]
[1712512872837,70.31,69949.2107,3.2,-0.15572,6e-05,14.06352]
[1712512874011,70.31,69949.5231,3.2,-0.15571,6e-05,14.06289]
[1712512879479,70.32,69965.3114,3.2,-0.15483,6e-05,14.01373]
[1712512881333,70.32,69963.956,3.2,-0.15491,6e-05,14.01845]
[1712512882853,70.32,69953.7219,3.2,-0.15551,6e-05,14.05218]
[1712512883508,70.33,69931.4246,3.2,-0.15681,6e-05,14.12458]
[1712512886527,70.33,69910.0971,3.2,-0.15805,6e-05,14.194]
[1712512891581,70.33,69917.6732,3.2,-0.15759,6e-05,14.16627]
[1712512893072,70.33,69914.8906,3.2,-0.15775,6e-05,14.17539]
[1712512893463,70.33,69913.1489,3.2,-0.15786,6e-05,14.18114]
[1712512894388,70.33,69913.1489,3.2,-0.15786,6e-05,14.18114]
[1712512899644,70.33,69893.9153,3.2,-0.15899,6e-05,14.24363]
[1712512901882,70.33,69890.3424,3.2,-0.1592,6e-05,14.25522]
[1712512904992,70.33,69889.0676,3.2,-0.15927,6e-05,14.25938]
[1712512910717,70.33,69882.9639,3.2,-0.15963,6e-05,14.27906]
[1712512910999,70.33,69882.9639,3.2,-0.15963,6e-05,14.27906]
[1712512916267,70.33,69877.92,3.2,-0.15992,6e-05,14.29521]
[1712512921637,70.33,69869.2285,3.2,-0.16043,6e-05,14.32308]
[1712512921943,70.33,69867.197,3.2,-0.16055,6e-05,14.32956]
[1712512927836,70.33,69858.3462,3.2,-0.16106,6e-05,14.35754]
[1712512929953,70.33,69858.9253,3.2,-0.16102,6e-05,14.35543]
[1712512931330,70.32,69859.3955,3.2,-0.16099,6e-05,14.3538]
[1712512931555,70.32,69859.3955,3.2,-0.16099,6e-05,14.3538]
[1712512933660,70.32,69852.6209,3.2,-0.16139,6e-05,14.37543]
[1712512937052,70.32,69843.3095,3.2,-0.16193,6e-05,14.40485]
[1712512940566,70.32,69860.406,3.2,-0.16091,6e-05,14.34914]
[1712512945968,70.31,69846.2936,3.2,-0.16173,6e-05,14.39395]
[1712512951003,70.31,69845.2416,3.2,-0.16175,6e-05,14.3928]
[1712512956038,70.3,69842.8721,3.2,-0.16187,6e-05,14.39963]
[1712512961073,70.3,69843.1466,3.2,-0.16184,6e-05,14.39787]
[1712512965996,70.3,69844.7991,3.2,-0.16173,6e-05,14.3919]
[1712512966336,70.29,69843.7807,3.2,-0.16179,6e-05,14.39502]
[1712512967116,70.29,69818.1457,3.2,-0.16331,6e-05,14.47767]
[1712512972151,70.29,69815.5767,3.2,-0.16344,6e-05,14.48459]
[1712512977185,70.28,69815.4986,3.2,-0.16342,6e-05,14.48338]
[1712512982220,70.27,69815.0352,3.2,-0.16342,6e-05,14.48351]
[1712512987254,70.26,69801.9514,3.2,-0.16418,6e-05,14.52432]
[1712512991284,70.25,69776.2442,3.2,-0.1657,6e-05,14.60591]
[1712512991850,70.25,69776.2442,3.2,-0.1657,6e-05,14.60591]
[1712512993351,70.25,69759.4231,3.2,-0.1667,6e-05,14.65939]
[1712512993814,70.25,69759.4231,3.2,-0.1667,6e-05,14.65939]
[1712512994314,70.25,69758.4095,3.2,-0.16676,6e-05,14.66225]
[1712512996293,70.25,69752.4227,3.2,-0.16711,6e-05,14.68115]
[1712513005383,70.22,69761.4983,3.2,-0.16649,6e-05,14.64762]
[1712513005644,70.22,69761.4983,3.2,-0.16649,6e-05,14.64762]
[1712513011424,70.21,69756.5423,3.2,-0.16672,6e-05,14.65753]
[1712513016460,70.2,69749.1223,3.2,-0.16713,6e-05,14.67938]
[1712513018070,70.19,69747.2347,3.2,-0.16724,6e-05,14.68504]
[1712513018197,70.19,69747.2347,3.2,-0.16724,6e-05,14.68504]
[1712513021380,70.19,69746.6628,3.2,-0.16725,6e-05,14.68557]
[1712513023975,70.18,69745.6926,3.2,-0.16728,6e-05,14.68738]
[1712513025152,70.18,69745.313,3.2,-0.1673,6e-05,14.68817]
[1712513026590,70.17,69743.558,3.2,-0.16739,6e-05,14.69294]
[1712513030259,70.17,69745.2433,3.2,-0.16726,6e-05,14.68616]
[1712513030968,70.16,69744.8311,3.2,-0.16728,6e-05,14.68705]
[1712513036599,70.15,69740.6179,3.2,-0.16749,6e-05,14.69801]
[1712513041633,70.14,69750.2499,3.2,-0.16687,6e-05,14.6647]
[1712513046670,70.13,69748.3439,3.2,-0.16695,6e-05,14.66882]
[1712513051703,70.11,69747.0499,3.2,-0.16699,6e-05,14.67097]
[1712513055217,70.11,69735.9943,3.2,-0.16764,6e-05,14.7054]
[1712513055424,70.11,69735.4947,3.2,-0.16766,6e-05,14.70656]
[1712513055933,70.11,69735.4947,3.2,-0.16766,6e-05,14.70656]
[1712513057031,70.1,69735.9558,3.2,-0.16763,6e-05,14.70466]
[1712513061392,70.09,69722.477,3.2,-0.16842,6e-05,14.74684]
[1712513061636,70.09,69726.3907,3.2,-0.16818,6e-05,14.73386]
[1712513061695,70.09,69726.3907,3.2,-0.16818,6e-05,14.73386]
[1712513061837,70.09,69726.3907,3.2,-0.16818,6e-05,14.73386]
[1712513067199,70.08,69717.8995,3.2,-0.16867,6e-05,14.7596]
[1712513067830,70.08,69735.6387,3.2,-0.16758,6e-05,14.70193]
[1712513072865,70.08,69735.813,3.2,-0.16751,6e-05,14.69635]
[1712513076416,70.07,69760.2127,3.2,-0.16602,6e-05,14.61646]
[1712513076717,70.07,69760.2127,3.2,-0.16602,6e-05,14.61646]
[1712513077256,70.07,69760.2127,3.2,-0.16602,6e-05,14.61646]
[1712513078889,70.07,69757.0493,3.2,-0.1662,6e-05,14.62653]
[1712513086418,70.06,69768.2763,3.2,-0.16549,6e-05,14.58833]
[1712513091689,70.05,69769.8081,3.2,-0.16538,6e-05,14.58236]
[1712513096805,70.05,69778.2784,3.2,-0.16485,6e-05,14.55395]
[1712513102071,70.04,69772.2877,3.2,-0.1652,6e-05,14.57227]
[1712513103359,70.04,69772.7898,3.2,-0.16516,6e-05,14.57046]
[1712513106099,70.04,69750.5101,3.2,-0.1665,6e-05,14.64193]
[1712513111135,70.03,69751.0134,3.2,-0.16644,6e-05,14.63891]
[1712513116169,70.02,69747.4843,3.2,-0.16663,6e-05,14.64893]
[1712513118588,70.02,69742.9199,3.2,-0.1669,6e-05,14.66312]
[1712513124224,70.01,69736.3814,3.2,-0.16727,6e-05,14.68243]
[1712513129258,70.0,69733.3825,3.2,-0.16742,6e-05,14.69045]
[1712513134295,69.99,69732.0418,3.2,-0.16744,6e-05,14.6894]
[1712513136863,69.99,69732.1621,3.2,-0.16742,6e-05,14.68835]
[1712513137183,69.99,69732.1621,3.2,-0.16742,6e-05,14.68835]
[1712513142198,69.98,69721.07,3.2,-0.16807,6e-05,14.72247]
[1712513143215,69.97,69721.1986,3.2,-0.16805,6e-05,14.72167]
[1712513148392,69.96,69719.1418,3.2,-0.16814,6e-05,14.72605]
[1712513151940,69.96,69718.6658,3.2,-0.16815,6e-05,14.72646]
[1712513157459,69.95,69707.7152,3.2,-0.1688,6e-05,14.76066]
[1712513162492,69.94,69705.3017,3.2,-0.16893,6e-05,14.76744]
[1712513167526,69.94,69699.8512,3.2,-0.16924,6e-05,14.78408]
[1712513169653,69.93,69692.8093,3.2,-0.16967,6e-05,14.80642]
[1712513169680,69.93,69692.8093,3.2,-0.16967,6e-05,14.80642]
[1712513174077,69.93,69690.1584,3.2,-0.16983,6e-05,14.81474]
[1712513174394,69.93,69690.1584,3.2,-0.16983,6e-05,14.81474]
[1712513178023,69.93,69696.9035,3.2,-0.16941,6e-05,14.7927]
[1712513178469,69.93,69700.7283,3.2,-0.16917,6e-05,14.78028]
[1712513182079,69.93,69710.7814,3.2,-0.16853,6e-05,14.74646]
[1712513184237,69.92,69708.5152,3.2,-0.16866,6e-05,14.75342]
[1712513184343,69.92,69708.5152,3.2,-0.16866,6e-05,14.75342]
[1712513189679,69.91,69713.2328,3.2,-0.16834,6e-05,14.73623]
[1712513190079,69.91,69713.2328,3.2,-0.16834,6e-05,14.73623]
[1712513190248,69.91,69713.2328,3.2,-0.16834,6e-05,14.73623]
[1712513192704,69.91,69693.002,3.2,-0.16955,6e-05,14.79769]
[1712513197735,69.91,69693.6258,3.2,-0.16951,6e-05,14.79549]
[1712513202830,69.91,69690.897,3.2,-0.16967,6e-05,14.80408]
[1712513207864,69.91,69685.7094,3.2,-0.16998,6e-05,14.8206]
[1712513208481,69.91,69686.0642,3.2,-0.16996,6e-05,14.81938]
[1712513209864,69.91,69686.0642,3.2,-0.16996,6e-05,14.81938]
[1712513212124,69.91,69675.2168,3.2,-0.17063,6e-05,14.85435]
[1712513217390,69.9,69665.5022,3.2,-0.17123,6e-05,14.88544]
[1712513217392,69.9,69665.5022,3.2,-0.17123,6e-05,14.88544]
[1712513222968,69.9,69661.0181,3.2,-0.17149,6e-05,14.89946]
[1712513226820,69.9,69656.4778,3.2,-0.17177,6e-05,14.91374]
[1712513226834,69.9,69656.4778,3.2,-0.17177,6e-05,14.91374]
[1712513233046,69.9,69668.6376,3.2,-0.17101,6e-05,14.87395]
[1712513237538,69.89,69668.3942,3.2,-0.17102,6e-05,14.87457]
[1712513237583,69.89,69668.3942,3.2,-0.17102,6e-05,14.87457]
[1712513237655,69.89,69668.3942,3.2,-0.17102,6e-05,14.87457]
[1712513239117,69.89,69669.3634,3.2,-0.17095,6e-05,14.87123]
[1712513242811,69.89,69668.1428,3.2,-0.17102,6e-05,14.87469]
[1712513244329,69.89,69674.8264,3.2,-0.1706,6e-05,14.8528]
[1712513245017,69.89,69674.8264,3.2,-0.1706,6e-05,14.8528]
[1712513247376,69.89,69676.6898,3.2,-0.17048,6e-05,14.84644]
[1712513250197,69.89,69687.4891,3.2,-0.16981,6e-05,14.81119]
[1712513253977,69.89,69696.4685,3.2,-0.16922,6e-05,14.77825]
[1712513254992,69.89,69703.7378,3.2,-0.16878,6e-05,14.75468]
[1712513257759,69.89,69698.3802,3.2,-0.16911,6e-05,14.77206]
[1712513263258,69.89,69695.285,3.2,-0.16929,6e-05,14.78198]
[1712513267022,69.89,69698.3457,3.2,-0.1691,6e-05,14.77202]
[1712513269270,69.89,69703.1091,3.2,-0.16881,6e-05,14.75654]
[1712513271842,69.88,69700.0079,3.2,-0.169,6e-05,14.76659]
[1712513276193,69.88,69700.2866,3.2,-0.16898,6e-05,14.76568]
[1712513277461,69.88,69690.6824,3.2,-0.16958,6e-05,14.79678]
[1712513279605,69.88,69683.1795,3.2,-0.17004,6e-05,14.82097]
[1712513281661,69.88,69701.7793,3.2,-0.16889,6e-05,14.76056]
[1712513286880,69.88,69702.4992,3.2,-0.16884,6e-05,14.75805]
[1712513287826,69.88,69699.3122,3.2,-0.16904,6e-05,14.76839]
[1712513288072,69.88,69699.3122,3.2,-0.16904,6e-05,14.76839]
[1712513290449,69.88,69716.5792,3.2,-0.16795,6e-05,14.7112]
[1712513295484,69.87,69714.6322,3.2,-0.16804,6e-05,14.71572]
[1712513300519,69.86,69731.5998,3.2,-0.16697,6e-05,14.65899]
[1712513305553,69.85,69727.2287,3.2,-0.16722,6e-05,14.67169]
[1712513306532,69.85,69727.2287,3.2,-0.16722,6e-05,14.67169]
[1712513307784,69.85,69730.4824,3.2,-0.16701,6e-05,14.66053]
[1712513308127,69.85,69730.4824,3.2,-0.16701,6e-05,14.66053]
[1712513308688,69.84,69733.1155,3.2,-0.16684,6e-05,14.6517]
[1712513311874,69.84,69748.5176,3.2,-0.16586,6e-05,14.59726]
[1712513317674,69.84,69761.6986,3.2,-0.16504,6e-05,14.55336]
[1712513323811,69.83,69749.0337,3.2,-0.16579,6e-05,14.59351]
[1712513329722,69.82,69737.2446,3.2,-0.16648,6e-05,14.63042]
[1712513334755,69.82,69743.4598,3.2,-0.16609,6e-05,14.60914]
[1712513339791,69.81,69751.6184,3.2,-0.16557,6e-05,14.5816]
[1712513344827,69.81,69768.8232,3.2,-0.16452,6e-05,14.52498]
[1712513349861,69.8,69753.9554,3.2,-0.16541,6e-05,14.57275]
[1712513354897,69.8,69765.6742,3.2,-0.16469,6e-05,14.53393]
[1712513358844,69.8,69771.9439,3.2,-0.1643,6e-05,14.51314]
[1712513363863,69.8,69771.3022,3.2,-0.16433,6e-05,14.51491]
[1712513368995,69.79,69772.5978,3.2,-0.16425,6e-05,14.51014]
[1712513374030,69.79,69773.3816,3.2,-0.16416,6e-05,14.5035]
[1712513379064,69.79,69774.773,3.2,-0.16407,6e-05,14.49861]
[1712513384100,69.79,69780.0898,3.2,-0.16374,6e-05,14.48105]
[1712513389136,69.79,69782.9003,3.2,-0.16357,6e-05,14.47175]
[1712513394180,69.79,69764.2698,3.2,-0.16469,6e-05,14.53216]
[1712513399215,69.78,69755.216,3.2,-0.16523,6e-05,14.56087]
[1712513404250,69.78,69748.4068,3.2,-0.16563,6e-05,14.58206]
[1712513409286,69.77,69750.541,3.2,-0.16548,6e-05,14.57427]
[1712513414321,69.77,69747.9875,3.2,-0.16562,6e-05,14.58176]
[1712513419353,69.76,69742.87,3.2,-0.16592,6e-05,14.59767]
[1712513419376,69.76,69742.7909,3.2,-0.16592,6e-05,14.59773]
[1712513421302,69.76,69738.3062,3.2,-0.16619,6e-05,14.61212]
[1712513421323,69.76,69738.3062,3.2,-0.16619,6e-05,14.61212]
[1712513425623,69.76,69754.2681,3.2,-0.16521,6e-05,14.55929]
[1712513429055,69.76,69769.6591,3.2,-0.16427,6e-05,14.50885]
[1712513434311,69.75,69768.9348,3.2,-0.16427,6e-05,14.5071]
[1712513435394,69.75,69769.6769,3.2,-0.16423,6e-05,14.50461]
[1712513436715,69.75,69774.7957,3.2,-0.16392,6e-05,14.48778]
[1712513436783,69.75,69774.7957,3.2,-0.16392,6e-05,14.48778]
[1712513438377,69.75,69777.1793,3.2,-0.16377,6e-05,14.47993]
[1712513438400,69.75,69777.1793,3.2,-0.16377,6e-05,14.47993]
[1712513438488,69.75,69794.7532,3.2,-0.16271,6e-05,14.42261]
[1712513443056,69.75,69793.0117,3.2,-0.16281,6e-05,14.42825]
[1712513443561,69.75,69794.7313,3.2,-0.16271,6e-05,14.42277]
[1712513444080,69.75,69794.7313,3.2,-0.16271,6e-05,14.42277]
[1712513444160,69.75,69794.7313,3.2,-0.16271,6e-05,14.42277]
[1712513449263,69.75,69798.6943,3.2,-0.16248,6e-05,14.40988]
[1712513449310,69.75,69798.6943,3.2,-0.16248,6e-05,14.40988]
[1712513449377,69.75,69798.6943,3.2,-0.16248,6e-05,14.40988]
[1712513454602,69.75,69807.4438,3.2,-0.16195,6e-05,14.38159]
[1712513455999,69.75,69811.784,3.2,-0.1617,6e-05,14.3675]
[1712513457083,69.75,69810.5956,3.2,-0.16177,6e-05,14.37144]
[1712513462657,69.76,69809.3743,3.2,-0.16185,6e-05,14.37575]
[1712513463342,69.76,69809.3743,3.2,-0.16185,6e-05,14.37575]
[1712513463474,69.76,69809.9727,3.2,-0.16181,6e-05,14.37386]
[1712513463679,69.76,69809.9727,3.2,-0.16181,6e-05,14.37386]
[1712513464638,69.76,69809.9727,3.2,-0.16181,6e-05,14.37386]
[1712513464648,69.76,69809.9727,3.2,-0.16181,6e-05,14.37386]
[1712513467708,69.76,69831.9917,3.2,-0.1605,6e-05,14.30206]
[1712513474743,69.76,69829.5515,3.2,-0.16064,6e-05,14.3101]
[1712513478285,69.76,69828.9132,3.2,-0.16068,6e-05,14.31218]
[1712513479776,69.76,69809.5631,3.2,-0.16184,6e-05,14.37522]
[1712513484810,69.75,69800.2201,3.2,-0.16239,6e-05,14.40508]
[1712513489846,69.75,69792.2912,3.2,-0.16285,6e-05,14.43018]
[1712513492413,69.75,69788.1558,3.2,-0.16306,6e-05,14.43961]
[1712513494474,69.75,69784.7547,3.2,-0.16326,6e-05,14.45032]
[1712513496065,69.74,69774.8966,3.2,-0.16385,6e-05,14.48214]
[1712513501929,69.74,69761.0826,3.2,-0.16468,6e-05,14.52668]
[1712513504669,69.74,69747.5994,3.2,-0.16549,6e-05,14.57032]
[1712513504817,69.74,69747.5994,3.2,-0.16549,6e-05,14.57032]
[1712513509892,69.73,69738.5479,3.2,-0.16603,6e-05,14.59891]
[1712513515021,69.73,69732.1828,3.2,-0.16639,6e-05,14.61835]
[1712513520058,69.72,69734.8489,3.2,-0.16621,6e-05,14.6086]
[1712513525093,69.72,69732.9383,3.2,-0.16631,6e-05,14.61391]
[1712513525174,69.72,69732.9383,3.2,-0.16631,6e-05,14.61391]
[1712513531134,69.71,69721.0188,3.2,-0.16702,6e-05,14.6514]
[1712513536168,69.7,69723.7383,3.2,-0.16683,6e-05,14.6413]
[1712513537063,69.7,69723.7383,3.2,-0.16683,6e-05,14.6413]
[1712513541339,69.7,69721.0899,3.2,-0.16697,6e-05,14.64862]
[1712513547247,69.69,69720.728,3.2,-0.16697,6e-05,14.64831]
[1712513552280,69.68,69719.4476,3.2,-0.16699,6e-05,14.6475]
[1712513557315,69.67,69723.6811,3.2,-0.16671,6e-05,14.63248]
[1712513561548,69.67,69715.282,3.2,-0.16721,6e-05,14.65885]
[1712513567392,69.66,69722.5896,3.2,-0.16674,6e-05,14.63367]
[1712513572428,69.66,69718.8581,3.2,-0.16694,6e-05,14.64464]
[1712513577462,69.65,69727.9852,3.2,-0.16636,6e-05,14.61346]
[1712513582502,69.64,69730.1233,3.2,-0.16621,6e-05,14.6055]
[1712513587535,69.64,69719.8451,3.2,-0.16682,6e-05,14.63789]
[1712513592571,69.63,69719.3058,3.2,-0.16683,6e-05,14.63848]
[1712513597611,69.62,69720.7045,3.2,-0.16673,6e-05,14.63277]
[1712513602646,69.62,69715.0202,3.2,-0.16705,6e-05,14.65011]
[1712513606000,69.61,69712.5508,3.2,-0.16719,6e-05,14.6574]
[1712513611250,69.61,69710.509,3.2,-0.16729,6e-05,14.66273]
[1712513611759,69.6,69710.3969,3.2,-0.16727,6e-05,14.65913]
[1712513615430,69.6,69699.8816,3.2,-0.16791,6e-05,14.69324]
[1712513615729,69.6,69699.8816,3.2,-0.16791,6e-05,14.69324]
[1712513620773,69.6,69698.1337,3.2,-0.16801,6e-05,14.6985]
[1712513625808,69.6,69677.4725,3.2,-0.16928,6e-05,14.76527]
[1712513626343,69.6,69677.4725,3.2,-0.16928,6e-05,14.76527]
[1712513626780,69.6,69677.4725,3.2,-0.16928,6e-05,14.76527]
[1712513631518,69.6,69665.5907,3.2,-0.17001,6e-05,14.8037]
[1712513632923,69.6,69666.8332,3.2,-0.16993,6e-05,14.79961]
[1712513634952,69.6,69669.2196,3.2,-0.16978,6e-05,14.79182]
[1712513636779,69.6,69667.6112,3.2,-0.16988,6e-05,14.79704]
[1712513637019,69.6,69665.4272,3.2,-0.17002,6e-05,14.80413]
[1712513642927,69.59,69661.6975,3.2,-0.17024,6e-05,14.81601]
[1712513647961,69.59,69675.7574,3.2,-0.16937,6e-05,14.77022]
[1712513652997,69.59,69671.8504,3.2,-0.16961,6e-05,14.78297]
[1712513658031,69.59,69668.7328,3.2,-0.16981,6e-05,14.79307]
[1712513663066,69.59,69676.5665,3.2,-0.16932,6e-05,14.76766]
[1712513668101,69.6,69674.7264,3.2,-0.16944,6e-05,14.77377]
[1712513671486,69.6,69671.7169,3.2,-0.1696,6e-05,14.7799]
[1712513677165,69.6,69671.7727,3.2,-0.16959,6e-05,14.77973]
[1712513682199,69.6,69665.9389,3.2,-0.16995,6e-05,14.79868]
[1712513687235,69.59,69666.997,3.2,-0.16989,6e-05,14.79513]
[1712513692270,69.59,69666.6951,3.2,-0.1699,6e-05,14.79606]
[1712513697304,69.59,69671.5689,3.2,-0.1696,6e-05,14.78019]
[1712513702339,69.6,69686.4627,3.2,-0.16868,6e-05,14.7319]
[1712513703635,69.6,69684.8687,3.2,-0.16878,6e-05,14.73716]
[1712513704038,69.6,69684.8687,3.2,-0.16878,6e-05,14.73716]
[1712513704076,69.6,69684.8687,3.2,-0.16878,6e-05,14.73716]
[1712513704141,69.6,69684.8687,3.2,-0.16878,6e-05,14.73716]
[1712513704178,69.6,69684.8687,3.2,-0.16878,6e-05,14.73716]
[1712513704450,69.6,69684.4059,3.2,-0.16881,6e-05,14.73873]
[1712513708736,69.6,69677.925,3.2,-0.16922,6e-05,14.76003]
[1712513709515,69.6,69677.741,3.2,-0.16923,6e-05,14.76066]
[1712513712623,69.6,69689.3247,3.2,-0.16851,6e-05,14.72308]
[1712513715445,69.6,69685.929,3.2,-0.16873,6e-05,14.73438]
[1712513721474,69.6,69694.1728,3.2,-0.16823,6e-05,14.70782]
[1712513722341,69.6,69694.1728,3.2,-0.16823,6e-05,14.70782]
[1712513723939,69.6,69700.9048,3.2,-0.16781,6e-05,14.68564]
[1712513727709,69.59,69706.3664,3.2,-0.16745,6e-05,14.6668]
[1712513728084,69.59,69706.3664,3.2,-0.16745,6e-05,14.6668]
[1712513732542,69.6,69696.6798,3.2,-0.16802,6e-05,14.69481]
[1712513737593,69.6,69695.4549,3.2,-0.16811,6e-05,14.69958]
[1712513742628,69.6,69698.783,3.2,-0.16791,6e-05,14.68929]
[1712513747663,69.61,69694.4655,3.2,-0.16819,6e-05,14.70389]
[1712513750287,69.61,69695.9269,3.2,-0.1681,6e-05,14.69935]
[1712513751904,69.61,69696.5177,3.2,-0.16807,6e-05,14.69756]
[1712513752970,69.61,69701.8449,3.2,-0.16774,6e-05,14.68028]
[1712513758725,69.6,69712.4131,3.2,-0.16707,6e-05,14.64455]
[1712513758941,69.6,69712.6491,3.2,-0.16705,6e-05,14.64353]
[1712513761481,69.6,69721.6398,3.2,-0.16649,6e-05,14.61377]
[1712513765411,69.59,69735.6895,3.2,-0.16562,6e-05,14.56727]
[1712513768473,69.59,69727.3482,3.2,-0.16612,6e-05,14.59398]
[1712513769917,69.59,69728.1308,3.2,-0.16607,6e-05,14.59108]
[1712513769997,69.59,69728.1308,3.2,-0.16607,6e-05,14.59108]
[1712513773018,69.59,69705.2082,3.2,-0.16746,6e-05,14.66515]
[1712513775995,69.58,69699.3649,3.2,-0.16781,6e-05,14.68338]
[1712513781901,69.57,69708.0059,3.2,-0.16725,6e-05,14.65356]
[1712513782796,69.57,69708.0059,3.2,-0.16725,6e-05,14.65356]
[1712513785929,69.57,69727.7517,3.2,-0.16602,6e-05,14.58831]
[1712513787658,69.57,69728.2896,3.2,-0.16598,6e-05,14.58639]
[1712513787911,69.57,69728.2896,3.2,-0.16598,6e-05,14.58639]
[1712513792979,69.56,69727.7843,3.2,-0.16597,6e-05,14.58332]
[1712513794103,69.56,69727.3709,3.2,-0.16599,6e-05,14.58451]
[1712513800027,69.55,69717.3106,3.2,-0.16659,6e-05,14.61619]
[1712513805062,69.55,69713.2437,3.2,-0.16682,6e-05,14.62843]
[1712513810097,69.54,69714.0449,3.2,-0.16675,6e-05,14.62475]
[1712513815133,69.54,69718.0905,3.2,-0.16648,6e-05,14.61054]
[1712513820170,69.53,69712.8442,3.2,-0.16679,6e-05,14.62669]
[1712513825202,69.53,69708.7048,3.2,-0.16702,6e-05,14.63914]
[1712513830238,69.52,69705.0573,3.2,-0.16723,6e-05,14.64985]
[1712513833225,69.52,69707.2405,3.2,-0.16708,6e-05,14.64226]
[1712513834512,69.51,69706.6113,3.2,-0.16711,6e-05,14.64384]
[1712513835376,69.51,69700.0766,3.2,-0.16751,6e-05,14.66493]
[1712513839216,69.52,69690.4503,3.2,-0.16811,6e-05,14.69677]
[1712513844228,69.52,69683.8577,3.2,-0.16853,6e-05,14.71884]
[1712513849370,69.52,69671.0462,3.2,-0.16933,6e-05,14.76093]
[1712513851255,69.52,69671.5147,3.2,-0.1693,6e-05,14.75944]
[1712513856416,69.52,69661.8032,3.2,-0.16988,6e-05,14.78757]
[1712513861454,69.52,69660.3763,3.2,-0.16997,6e-05,14.79218]
[1712513866489,69.52,69655.2876,3.2,-0.17028,6e-05,14.80867]
[1712513871524,69.52,69660.9545,3.2,-0.16993,6e-05,14.79025]
[1712513873177,69.52,69663.3005,3.2,-0.16978,6e-05,14.7826]
[1712513878575,69.52,69659.7665,3.2,-0.17,6e-05,14.79412]
[1712513879736,69.52,69657.7657,3.2,-0.17013,6e-05,14.80062]
[1712513881103,69.52,69657.8704,3.2,-0.17012,6e-05,14.80027]
[1712513886629,69.52,69657.9265,3.2,-0.17011,6e-05,14.79999]
[1712513891665,69.52,69668.3527,3.2,-0.16947,6e-05,14.76609]
[1712513896700,69.52,69667.3409,3.2,-0.16953,6e-05,14.76946]
[1712513901734,69.52,69663.4946,3.2,-0.16977,6e-05,14.78212]
[1712513906769,69.52,69662.8562,3.2,-0.16981,6e-05,14.78415]
[1712513911804,69.52,69670.6138,3.2,-0.1693,6e-05,14.75529]
[1712513918854,69.52,69671.0184,3.2,-0.16928,6e-05,14.75428]
[1712513923890,69.52,69664.4678,3.2,-0.16969,6e-05,14.7758]
[1712513925917,69.52,69664.4085,3.2,-0.1697,6e-05,14.77602]
[1712513928033,69.53,69678.1461,3.2,-0.16885,6e-05,14.7313]
[1712513928291,69.53,69678.1461,3.2,-0.16885,6e-05,14.7313]
[1712513929035,69.52,69683.0933,3.2,-0.16853,6e-05,14.71483]
[1712513929103,69.52,69683.0933,3.2,-0.16853,6e-05,14.71483]
[1712513929931,69.52,69699.7893,3.2,-0.1675,6e-05,14.66006]
[1712513932953,69.52,69680.9309,3.2,-0.16865,6e-05,14.72069]
[1712513934448,69.52,69681.0375,3.2,-0.16863,6e-05,14.72001]
[1712513936933,69.51,69685.9557,3.2,-0.16832,6e-05,14.70331]
[1712513937069,69.51,69685.2004,3.2,-0.16836,6e-05,14.70546]
[1712513938791,69.51,69685.2004,3.2,-0.16836,6e-05,14.70546]
[1712513942478,69.5,69697.2665,3.2,-0.16759,6e-05,14.66468]
[1712513944013,69.5,69695.5962,3.2,-0.16769,6e-05,14.66987]
[1712513945032,69.5,69695.836,3.2,-0.16767,6e-05,14.66882]
[1712513946210,69.5,69702.5898,3.2,-0.16724,6e-05,14.64625]
[1712513951094,69.49,69693.3617,3.2,-0.16779,6e-05,14.67514]
[1712513957119,69.49,69690.6789,3.2,-0.16797,6e-05,14.68472]
[1712513957607,69.49,69690.6789,3.2,-0.16797,6e-05,14.68472]
[1712513958083,69.49,69690.6789,3.2,-0.16797,6e-05,14.68472]
[1712513958223,69.5,69695.5511,3.2,-0.16767,6e-05,14.66896]
[1712513959002,69.5,69695.5511,3.2,-0.16767,6e-05,14.66896]
[1712513960153,69.49,69696.5969,3.2,-0.1676,6e-05,14.66503]
[1712513966182,69.49,69712.1172,3.2,-0.16662,6e-05,14.6131]
[1712513967968,69.48,69711.7082,3.2,-0.16664,6e-05,14.61425]
[1712513971567,69.48,69696.3047,3.2,-0.16754,6e-05,14.65996]
[1712513977259,69.48,69689.3907,3.2,-0.16799,6e-05,14.6835]
[1712513980184,69.49,69691.3052,3.2,-0.16787,6e-05,14.67753]
[1712513985316,69.49,69683.5732,3.2,-0.16836,6e-05,14.7035]
[1712513987642,69.49,69680.7646,3.2,-0.16854,6e-05,14.71289]
[1712513992857,69.49,69681.9172,3.2,-0.16848,6e-05,14.70965]
[1712513998407,69.5,69681.7607,3.2,-0.1685,6e-05,14.71077]
[1712514003416,69.5,69680.2458,3.2,-0.1686,6e-05,14.71623]
[1712514008476,69.5,69681.3334,3.2,-0.16855,6e-05,14.71319]
[1712514013303,69.51,69681.9574,3.2,-0.16851,6e-05,14.71155]
[1712514015681,69.5,69693.2066,3.2,-0.16781,6e-05,14.67434]
[1712514015928,69.5,69693.2066,3.2,-0.16781,6e-05,14.67434]
[1712514016263,69.5,69693.2066,3.2,-0.16781,6e-05,14.67434]
[1712514018810,69.5,69713.3533,3.2,-0.16656,6e-05,14.60789]
[1712514024027,69.49,69708.1939,3.2,-0.16686,6e-05,14.62373]
[1712514031639,69.49,69718.3764,3.2,-0.16617,6e-05,14.58512]
[1712514036674,69.48,69710.7766,3.2,-0.16662,6e-05,14.60913]
[1712514041707,69.48,69706.0735,3.2,-0.1669,6e-05,14.62355]
[1712514046743,69.47,69709.7456,3.2,-0.16665,6e-05,14.61058]
[1712514048614,69.47,69706.4664,3.2,-0.16685,6e-05,14.62089]
[1712514049960,69.47,69705.5331,3.2,-0.1669,6e-05,14.62374]
[1712514055807,69.46,69706.153,3.2,-0.16684,6e-05,14.62042]
[1712514060850,69.45,69706.3207,3.2,-0.16681,6e-05,14.61887]
[1712514065881,69.45,69706.7233,3.2,-0.16677,6e-05,14.61656]
[1712514070917,69.44,69717.6566,3.2,-0.16608,6e-05,14.57987]
[1712514074072,69.44,69717.7598,3.2,-0.16607,6e-05,14.57924]
[1712514079703,69.44,69725.1365,3.2,-0.16561,6e-05,14.55438]
[1712514081286,69.44,69725.7985,3.2,-0.16556,6e-05,14.55198]
[1712514083093,69.44,69733.9479,3.2,-0.16506,6e-05,14.52513]
[1712514088574,69.44,69737.0872,3.2,-0.16486,6e-05,14.51456]
[1712514093791,69.43,69719.8979,3.2,-0.16588,6e-05,14.56662]
[1712514099113,69.43,69719.2082,3.2,-0.16591,6e-05,14.56817]
[1712514104147,69.43,69721.6856,3.2,-0.16574,6e-05,14.55945]
[1712514109182,69.42,69716.7162,3.2,-0.16604,6e-05,14.57508]
[1712514114217,69.42,69715.4236,3.2,-0.1661,6e-05,14.57862]
[1712514119253,69.41,69720.7503,3.2,-0.16577,6e-05,14.56055]
[1712514124288,69.41,69712.3684,3.2,-0.16627,6e-05,14.58733]
[1712514127678,69.41,69712.997,3.2,-0.16622,6e-05,14.58482]
[1712514129036,69.41,69711.8393,3.2,-0.16629,6e-05,14.58845]
[1712514129347,69.41,69705.8422,3.2,-0.16666,6e-05,14.6079]
[1712514131014,69.41,69699.1401,3.2,-0.16707,6e-05,14.62963]
[1712514136119,69.4,69690.0976,3.2,-0.1676,6e-05,14.65804]
[1712514137723,69.4,69686.344,3.2,-0.16783,6e-05,14.66981]
[1712514138576,69.4,69686.7755,3.2,-0.16779,6e-05,14.66814]
[1712514143789,69.39,69678.662,3.2,-0.16829,6e-05,14.69444]
[1712514149465,69.39,69679.4948,3.2,-0.16824,6e-05,14.69138]
[1712514153189,69.39,69676.6499,3.2,-0.16838,6e-05,14.6968]
[1712514154104,69.39,69675.6867,3.2,-0.16844,6e-05,14.69989]
[1712514154339,69.39,69675.6867,3.2,-0.16844,6e-05,14.69989]
[1712514154876,69.39,69676.079,3.2,-0.16841,6e-05,14.69874]
[1712514154902,69.39,69676.079,3.2,-0.16841,6e-05,14.69874]
[1712514155055,69.39,69676.079,3.2,-0.16841,6e-05,14.69874]
[1712514155509,69.39,69705.4387,3.2,-0.1666,6e-05,14.60249]
[1712514157473,69.39,69721.8654,3.2,-0.16559,6e-05,14.54859]
[1712514161549,69.39,69748.2548,3.2,-0.16397,6e-05,14.46176]
[1712514166584,69.39,69745.213,3.2,-0.16415,6e-05,14.4717]
[1712514171618,69.39,69743.1905,3.2,-0.16427,6e-05,14.47831]
[1712514172679,69.39,69741.6885,3.2,-0.16437,6e-05,14.48322]
[1712514178669,69.39,69730.9735,3.2,-0.16502,6e-05,14.5181]
[1712514183703,69.38,69728.2892,3.2,-0.16517,6e-05,14.52651]
[1712514188740,69.38,69726.9668,3.2,-0.16525,6e-05,14.53046]
[1712514193776,69.38,69725.7243,3.2,-0.16532,6e-05,14.53414]
[1712514196335,69.38,69729.0938,3.2,-0.16511,6e-05,14.52295]
[1712514201826,69.38,69730.9936,3.2,-0.16499,6e-05,14.51642]
[1712514203452,69.38,69728.9871,3.2,-0.16511,6e-05,14.52293]
[1712514203470,69.38,69728.9871,3.2,-0.16511,6e-05,14.52293]
[1712514204067,69.38,69728.7532,3.2,-0.16512,6e-05,14.52363]
[1712514209631,69.38,69729.8545,3.2,-0.16505,6e-05,14.5197]
[1712514214923,69.37,69728.2192,3.2,-0.16511,6e-05,14.52099]
[1712514219956,69.37,69728.5591,3.2,-0.16509,6e-05,14.51956]
[1712514220697,69.37,69728.5591,3.2,-0.16509,6e-05,14.51956]
[1712514225999,69.37,69741.9831,3.2,-0.16426,6e-05,14.47542]
[1712514231034,69.37,69738.0319,3.2,-0.1645,6e-05,14.4883]
[1712514236070,69.37,69733.9189,3.2,-0.16475,6e-05,14.50161]
[1712514238360,69.37,69731.5603,3.2,-0.16489,6e-05,14.50925]
[1712514238757,69.37,69731.5603,3.2,-0.16489,6e-05,14.50925]
[1712514241239,69.37,69722.6491,3.2,-0.16544,6e-05,14.53827]
[1712514241752,69.37,69722.6491,3.2,-0.16544,6e-05,14.53827]
[1712514247213,69.37,69732.7436,3.2,-0.16481,6e-05,14.50479]
[1712514247216,69.37,69732.7436,3.2,-0.16481,6e-05,14.50479]
[1712514253192,69.36,69728.5999,3.2,-0.16506,6e-05,14.51803]
[1712514256985,69.36,69731.9047,3.2,-0.16485,6e-05,14.50703]
[1712514259185,69.36,69739.5234,3.2,-0.16439,6e-05,14.482]
[1712514262262,69.36,69747.0581,3.2,-0.16393,6e-05,14.45732]
[1712514263263,69.36,69725.5664,3.2,-0.16524,6e-05,14.52773]
[1712514268298,69.36,69729.4184,3.2,-0.165,6e-05,14.51482]
[1712514273333,69.36,69727.9399,3.2,-0.16505,6e-05,14.51567]
[1712514278367,69.36,69719.0572,3.2,-0.16559,6e-05,14.5444]
[1712514283403,69.36,69717.9432,3.2,-0.16565,6e-05,14.54757]
[1712514284492,69.35,69717.9367,3.2,-0.16565,6e-05,14.54749]
[1712514289922,69.35,69714.3202,3.2,-0.16586,6e-05,14.55881]
[1712514294996,69.35,69713.7007,3.2,-0.16589,6e-05,14.56027]
[1712514300523,69.34,69702.3223,3.2,-0.16657,6e-05,14.5966]
[1712514302608,69.34,69699.8106,3.2,-0.16672,6e-05,14.6045]
[1712514308024,69.35,69687.755,3.2,-0.16749,6e-05,14.64512]
[1712514313614,69.36,69678.5214,3.2,-0.16809,6e-05,14.67682]
[1712514318194,69.36,69693.9857,3.2,-0.16715,6e-05,14.62731]
[1712514318421,69.36,69694.7355,3.2,-0.16711,6e-05,14.62517]
[1712514323683,69.37,69695.1629,3.2,-0.16711,6e-05,14.62538]
[1712514328719,69.38,69685.799,3.2,-0.16771,6e-05,14.65748]
[1712514333754,69.39,69689.0205,3.2,-0.16751,6e-05,14.64459]
[1712514338788,69.4,69684.1734,3.2,-0.16783,6e-05,14.66181]
[1712514344830,69.4,69684.8408,3.2,-0.16782,6e-05,14.6612]
[1712514346699,69.41,69684.7792,3.2,-0.16783,6e-05,14.66166]
[1712514351879,69.42,69698.05,3.2,-0.16704,6e-05,14.62007]
[1712514356913,69.42,69701.7875,3.2,-0.16684,6e-05,14.60943]
[1712514358822,69.43,69701.8804,3.2,-0.16684,6e-05,14.60946]
[1712514363964,69.43,69699.3049,3.2,-0.16703,6e-05,14.6196]
[1712514364127,69.43,69699.3049,3.2,-0.16703,6e-05,14.6196]
[1712514367182,69.44,69703.7517,3.2,-0.16675,6e-05,14.60512]
[1712514368157,69.43,69703.684,3.2,-0.16676,6e-05,14.60524]
[1712514375041,69.44,69693.2377,3.2,-0.16743,6e-05,14.64102]
[1712514379638,69.45,69693.2075,3.2,-0.16745,6e-05,14.64226]
[1712514379680,69.45,69693.2075,3.2,-0.16745,6e-05,14.64226]
[1712514381829,69.45,69699.9897,3.2,-0.16703,6e-05,14.6201]
[1712514382466,69.45,69699.9897,3.2,-0.16703,6e-05,14.6201]
[1712514382606,69.45,69699.9897,3.2,-0.16703,6e-05,14.6201]
[1712514385063,69.45,69701.4844,3.2,-0.16694,6e-05,14.61486]
[1712514390417,69.44,69701.8974,3.2,-0.1669,6e-05,14.61284]
[1712514396196,69.44,69700.5939,3.2,-0.16694,6e-05,14.61286]
[1712514397154,69.44,69700.4311,3.2,-0.16695,6e-05,14.61328]
[1712514402237,69.45,69694.9495,3.2,-0.1673,6e-05,14.63233]
[1712514407271,69.46,69694.9763,3.2,-0.16733,6e-05,14.63395]
[1712514412385,69.46,69691.8178,3.2,-0.16755,6e-05,14.64542]
[1712514413650,69.47,69691.2847,3.2,-0.16759,6e-05,14.64771]
[1712514419432,69.47,69689.8975,3.2,-0.1677,6e-05,14.65383]
[1712514426407,69.48,69689.0358,3.2,-0.16779,6e-05,14.65856]
[1712514431441,69.49,69691.2638,3.2,-0.16768,6e-05,14.65255]
[1712514431696,69.49,69691.2638,3.2,-0.16768,6e-05,14.65255]
[1712514437482,69.5,69688.4139,3.2,-0.16788,6e-05,14.66333]
[1712514442518,69.51,69686.9967,3.2,-0.16799,6e-05,14.66914]
[1712514446696,69.51,69685.7786,3.2,-0.16808,6e-05,14.67407]
[1712514446713,69.51,69685.7786,3.2,-0.16808,6e-05,14.67407]
[1712514447353,69.51,69685.7786,3.2,-0.16808,6e-05,14.67407]
[1712514448559,69.51,69711.5518,3.2,-0.16648,6e-05,14.58951]
[1712514453595,69.5,69711.8684,3.2,-0.16642,6e-05,14.58396]
[1712514455710,69.5,69714.5216,3.2,-0.16625,6e-05,14.57497]
[1712514461651,69.5,69715.5975,3.2,-0.16617,6e-05,14.57054]
[1712514464405,69.5,69715.1332,3.2,-0.16619,6e-05,14.57175]
[1712514467266,69.49,69714.7001,3.2,-0.16621,6e-05,14.57286]
[1712514467702,69.49,69714.3283,3.2,-0.16623,6e-05,14.57377]
[1712514469684,69.49,69707.597,3.2,-0.16665,6e-05,14.59602]
[1712514474741,69.49,69698.5787,3.2,-0.16719,6e-05,14.62465]
[1712514475554,69.49,69698.5787,3.2,-0.16719,6e-05,14.62465]
[1712514475790,69.49,69697.9467,3.2,-0.16722,6e-05,14.62649]
[1712514476371,69.49,69697.9467,3.2,-0.16722,6e-05,14.62649]
[1712514476886,69.49,69697.3522,3.2,-0.16726,6e-05,14.62821]
[1712514476975,69.49,69697.3522,3.2,-0.16726,6e-05,14.62821]
[1712514481389,69.49,69694.437,3.2,-0.16746,6e-05,14.63885]
[1712514486826,69.5,69691.9545,3.2,-0.16764,6e-05,14.64859]
[1712514487752,69.5,69691.9545,3.2,-0.16764,6e-05,14.64859]
[1712514493874,69.5,69693.6349,3.2,-0.16752,6e-05,14.64243]
[1712514498342,69.5,69693.9934,3.2,-0.16749,6e-05,14.64064]
[1712514498810,69.5,69693.9934,3.2,-0.16749,6e-05,14.64064]
[1712514500987,69.49,69705.5978,3.2,-0.16677,6e-05,14.60216]
[1712514501450,69.49,69705.5978,3.2,-0.16677,6e-05,14.60216]
[1712514506965,69.49,69695.3966,3.2,-0.16738,6e-05,14.63457]
[1712514511545,69.48,69695.1938,3.2,-0.16738,6e-05,14.63466]
[1712514516407,69.49,69693.2829,3.2,-0.16748,6e-05,14.63788]
[1712514518584,69.49,69697.256,3.2,-0.16724,6e-05,14.62532]
[1712514524084,69.49,69703.9833,3.2,-0.16682,6e-05,14.60268]
[1712514524347,69.49,69703.9833,3.2,-0.16682,6e-05,14.60268]
[1712514530126,69.48,69701.7527,3.2,-0.16694,6e-05,14.60933]
[1712514530544,69.48,69701.7527,3.2,-0.16694,6e-05,14.60933]
[1712514536168,69.48,69703.482,3.2,-0.16682,6e-05,14.60305]
[1712514537982,69.48,69705.1845,3.2,-0.16672,6e-05,14.59729]
[1712514543217,69.47,69707.3974,3.2,-0.16656,6e-05,14.58917]
[1712514544592,69.47,69705.8184,3.2,-0.16666,6e-05,14.59415]
[1712514545198,69.47,69705.8184,3.2,-0.16666,6e-05,14.59415]
[1712514550328,69.47,69705.9858,3.2,-0.16663,6e-05,14.59252]
[1712514551440,69.47,69705.9831,3.2,-0.16663,6e-05,14.59236]
[1712514557321,69.46,69701.9113,3.2,-0.16686,6e-05,14.60453]
[1712514562357,69.45,69703.1291,3.2,-0.16676,6e-05,14.5996]
[1712514567390,69.45,69700.9273,3.2,-0.16688,6e-05,14.60582]
[1712514572425,69.44,69694.1173,3.2,-0.16725,6e-05,14.62312]
[1712514577462,69.44,69694.3825,3.2,-0.16721,6e-05,14.62119]
[1712514580818,69.43,69693.569,3.2,-0.16725,6e-05,14.62321]
[1712514587530,69.43,69688.3413,3.2,-0.16756,6e-05,14.63929]
[1712514591920,69.42,69691.107,3.2,-0.16738,6e-05,14.62968]
[1712514593821,69.42,69696.0069,3.2,-0.16707,6e-05,14.6134]
[1712514599615,69.42,69694.302,3.2,-0.16716,6e-05,14.61827]
[1712514600834,69.42,69694.1142,3.2,-0.16717,6e-05,14.61876]
[1712514601229,69.42,69694.1142,3.2,-0.16717,6e-05,14.61876]
[1712514609684,69.41,69687.8885,3.2,-0.16753,6e-05,14.6379]
[1712514611445,69.41,69687.1132,3.2,-0.16758,6e-05,14.64029]
[1712514611497,69.41,69687.1132,3.2,-0.16758,6e-05,14.64029]
[1712514611867,69.41,69685.3359,3.2,-0.16769,6e-05,14.64595]
[1712514618416,69.42,69679.4036,3.2,-0.16808,6e-05,14.66684]
[1712514623783,69.43,69678.1862,3.2,-0.16818,6e-05,14.67229]
[1712514628818,69.43,69674.4742,3.2,-0.16843,6e-05,14.68554]
[1712514630122,69.43,69672.6672,3.2,-0.16855,6e-05,14.69166]
[1712514630858,69.44,69673.209,3.2,-0.16852,6e-05,14.6901]
[1712514631840,69.44,69653.8262,3.2,-0.1697,6e-05,14.74984]
[1712514634634,69.44,69654.0837,3.2,-0.16969,6e-05,14.74927]
[1712514636346,69.44,69655.2126,3.2,-0.16962,6e-05,14.74586]
[1712514638341,69.44,69644.3519,3.2,-0.1703,6e-05,14.78151]
[1712514641906,69.44,69654.2103,3.2,-0.16969,6e-05,14.74962]
[1712514642263,69.44,69659.7943,3.2,-0.16935,6e-05,14.73154]
[1712514647951,69.45,69657.3947,3.2,-0.16951,6e-05,14.7403]
[1712514652986,69.45,69656.6558,3.2,-0.16957,6e-05,14.74338]
[1712514653454,69.45,69656.6558,3.2,-0.16957,6e-05,14.74338]
[1712514655019,69.45,69651.9151,3.2,-0.16987,6e-05,14.75909]
[1712514656365,69.45,69652.6842,3.2,-0.16982,6e-05,14.7567]
[1712514656721,69.45,69652.6842,3.2,-0.16982,6e-05,14.7567]
[1712514658170,69.45,69668.3728,3.2,-0.16885,6e-05,14.70581]
[1712514662411,69.46,69671.111,3.2,-0.1687,6e-05,14.69766]
[1712514665167,69.46,69673.3747,3.2,-0.16857,6e-05,14.69088]
[1712514666284,69.46,69673.3105,3.2,-0.16858,6e-05,14.6913]
[1712514666844,69.46,69673.3105,3.2,-0.16858,6e-05,14.6913]
[1712514667531,69.46,69680.202,3.2,-0.16815,6e-05,14.66893]
[1712514671663,69.47,69682.0429,3.2,-0.16805,6e-05,14.66366]
[1712514673560,69.47,69679.4985,3.2,-0.16821,6e-05,14.67226]
[1712514676911,69.47,69680.6839,3.2,-0.16815,6e-05,14.6688]
[1712514682189,69.48,69681.2983,3.2,-0.16813,6e-05,14.66808]
[1712514682888,69.48,69681.2983,3.2,-0.16813,6e-05,14.66808]
[1712514683924,69.48,69677.6512,3.2,-0.16836,6e-05,14.68021]
[1712514689239,69.49,69683.1354,3.2,-0.16804,6e-05,14.66357]
[1712514692226,69.49,69682.6637,3.2,-0.16805,6e-05,14.66187]
[1712514697295,69.5,69668.7034,3.2,-0.16894,6e-05,14.70857]
[1712514702329,69.5,69664.1688,3.2,-0.16923,6e-05,14.72419]
[1712514707364,69.5,69658.1977,3.2,-0.16962,6e-05,14.74435]
[1712514709736,69.51,69656.1884,3.2,-0.16975,6e-05,14.75115]
[1712514712198,69.51,69654.5309,3.2,-0.16985,6e-05,14.75678]
[1712514717416,69.51,69659.4494,3.2,-0.16956,6e-05,14.74147]
[1712514719724,69.51,69653.0025,3.2,-0.16997,6e-05,14.76273]
[1712514720942,69.51,69652.9684,3.2,-0.16997,6e-05,14.76295]
[1712514723867,69.51,69651.9886,3.2,-0.17004,6e-05,14.76644]
[1712514728128,69.52,69654.1868,3.2,-0.16991,6e-05,14.75967]
[1712514729204,69.52,69655.0644,3.2,-0.16986,6e-05,14.75692]
[1712514732833,69.52,69642.5394,3.2,-0.17064,6e-05,14.79807]
[1712514738165,69.52,69637.3416,3.2,-0.17097,6e-05,14.81526]
[1712514739590,69.52,69655.7428,3.2,-0.16983,6e-05,14.75551]
[1712514740712,69.52,69655.7428,3.2,-0.16983,6e-05,14.75551]
[1712514740721,69.52,69655.7428,3.2,-0.16983,6e-05,14.75551]
[1712514742744,69.52,69658.8962,3.2,-0.16963,6e-05,14.74545]
[1712514747224,69.53,69660.4164,3.2,-0.16955,6e-05,14.74117]
[1712514752679,69.53,69648.3322,3.2,-0.17029,6e-05,14.77746]
[1712514757715,69.53,69640.9891,3.2,-0.17075,6e-05,14.80167]
[1712514762749,69.53,69637.52,3.2,-0.17097,6e-05,14.81316]
[1712514767784,69.53,69635.659,3.2,-0.17109,6e-05,14.81935]
[1712514772817,69.53,69634.0439,3.2,-0.17119,6e-05,14.82469]
[1712514777854,69.53,69637.5487,3.2,-0.17097,6e-05,14.81342]
[1712514781883,69.53,69631.7467,3.2,-0.17134,6e-05,14.8324]
[1712514782101,69.53,69631.7467,3.2,-0.17134,6e-05,14.8324]
[1712514784862,69.53,69629.7699,3.2,-0.17146,6e-05,14.83884]
[1712514785237,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514785311,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514785339,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514785376,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514785464,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514785648,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514785987,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514786158,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514786263,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514786351,69.53,69629.6321,3.2,-0.17147,6e-05,14.83929]
[1712514787925,69.53,69590.2408,3.2,-0.17395,6e-05,14.96718]
[1712514792960,69.53,69589.4263,3.2,-0.17399,6e-05,14.96897]
[1712514797995,69.52,69589.1812,3.2,-0.17399,6e-05,14.96892]
[1712514800293,69.52,69594.9354,3.2,-0.17362,6e-05,14.94991]
[1712514801063,69.52,69590.6678,3.2,-0.17388,6e-05,14.96363]
[1712514801746,69.52,69590.6678,3.2,-0.17388,6e-05,14.96363]
[1712514804040,69.52,69564.1165,3.2,-0.17556,6e-05,15.04921]
[1712514805770,69.52,69565.2482,3.2,-0.17548,6e-05,15.04526]
[1712514806410,69.51,69577.1109,3.2,-0.17472,6e-05,15.0065]
[1712514812011,69.51,69576.3174,3.2,-0.17472,6e-05,15.00437]
[1712514817128,69.5,69572.6951,3.2,-0.17493,6e-05,15.01482]
[1712514822163,69.49,69570.6049,3.2,-0.17504,6e-05,15.02042]
[1712514827198,69.49,69577.6093,3.2,-0.17458,6e-05,14.99658]
[1712514827201,69.49,69577.6093,3.2,-0.17458,6e-05,14.99658]
[1712514828235,69.49,69577.4948,3.2,-0.17458,6e-05,14.99675]
[1712514831462,69.48,69577.1453,3.2,-0.17459,6e-05,14.9973]
[1712514831797,69.48,69577.1453,3.2,-0.17459,6e-05,14.9973]
[1712514839282,69.47,69570.6121,3.2,-0.17497,6e-05,15.01673]
[1712514841015,69.47,69571.0757,3.2,-0.17494,6e-05,15.01499]
[1712514845536,69.47,69572.5646,3.2,-0.17483,6e-05,15.00908]
[1712514845784,69.47,69572.5646,3.2,-0.17483,6e-05,15.00908]
[1712514851370,69.46,69592.6537,3.2,-0.17353,6e-05,14.94259]
[1712514853292,69.46,69585.0541,3.2,-0.17401,6e-05,14.96717]
[1712514858416,69.45,69589.7927,3.2,-0.17369,6e-05,14.95088]
[1712514863453,69.45,69585.7795,3.2,-0.17393,6e-05,14.96322]
[1712514868488,69.45,69583.5665,3.2,-0.17406,6e-05,14.96961]
[1712514872515,69.44,69601.0164,3.2,-0.17291,6e-05,14.90854]
[1712514874923,69.44,69598.1587,3.2,-0.17309,6e-05,14.91766]
[1712514880571,69.44,69607.5532,3.2,-0.17249,6e-05,14.88662]
[1712514885484,69.44,69594.6824,3.2,-0.17329,6e-05,14.92804]
[1712514885930,69.44,69594.6824,3.2,-0.17329,6e-05,14.92804]
[1712514891649,69.43,69582.9306,3.2,-0.17402,6e-05,14.96543]
[1712514896682,69.43,69573.695,3.2,-0.17459,6e-05,14.99457]
[1712514900141,69.42,69571.9213,3.2,-0.17469,6e-05,14.99974]
[1712514902958,69.42,69570.0637,3.2,-0.1748,6e-05,15.00516]
[1712514908769,69.41,69565.9859,3.2,-0.17504,6e-05,15.01714]
[1712514913802,69.4,69559.4935,3.2,-0.17543,6e-05,15.03694]
[1712514918838,69.4,69566.4049,3.2,-0.17496,6e-05,15.01325]
[1712514922801,69.39,69571.9863,3.2,-0.1746,6e-05,14.99447]
[1712514925159,69.39,69570.9922,3.2,-0.17465,6e-05,14.99711]
[1712514930699,69.38,69562.8791,3.2,-0.17515,6e-05,15.02247]
[1712514930702,69.38,69562.8791,3.2,-0.17515,6e-05,15.02247]
[1712514935957,69.38,69569.938,3.2,-0.17464,6e-05,14.99456]
[1712514940993,69.37,69575.9138,3.2,-0.17425,6e-05,14.97423]
[1712514946027,69.37,69576.9706,3.2,-0.17417,6e-05,14.97005]
[1712514951064,69.37,69580.6694,3.2,-0.17392,6e-05,14.95728]
[1712514953697,69.36,69584.1084,3.2,-0.1737,6e-05,14.9458]
[1712514959118,69.36,69586.0948,3.2,-0.17356,6e-05,14.93862]
[1712514960382,69.36,69580.6308,3.2,-0.1739,6e-05,14.9563]
[1712514966167,69.35,69574.7108,3.2,-0.17426,6e-05,14.97463]
[1712514968500,69.35,69572.1554,3.2,-0.17442,6e-05,14.98262]
[1712514972982,69.35,69565.1576,3.2,-0.17485,6e-05,15.00467]
[1712514978251,69.34,69564.1984,3.2,-0.17489,6e-05,15.00656]
[1712514978823,69.34,69564.1984,3.2,-0.17489,6e-05,15.00656]
[1712514984294,69.33,69565.745,3.2,-0.17477,6e-05,15.00035]
[1712514989329,69.33,69581.4323,3.2,-0.17375,6e-05,14.94837]
[1712514994362,69.33,69580.8995,3.2,-0.17375,6e-05,14.9458]
[1712514999398,69.32,69575.4098,3.2,-0.17408,6e-05,14.96302]
[1712515004433,69.32,69564.0042,3.2,-0.17479,6e-05,14.99938]
[1712515007233,69.31,69558.542,3.2,-0.17513,6e-05,15.01678]
[1712515007334,69.31,69558.542,3.2,-0.17513,6e-05,15.01678]
[1712515007659,69.31,69558.1818,3.2,-0.17515,6e-05,15.01773]
[1712515007979,69.31,69558.1818,3.2,-0.17515,6e-05,15.01773]
[1712515008416,69.31,69539.2448,3.2,-0.17636,6e-05,15.07914]
[1712515012496,69.3,69521.2717,3.2,-0.17749,6e-05,15.13628]
[1712515017524,69.29,69515.3458,3.2,-0.17784,6e-05,15.15372]
[1712515022218,69.29,69513.7073,3.2,-0.17792,6e-05,15.15754]
[1712515022393,69.29,69513.7073,3.2,-0.17792,6e-05,15.15754]
[1712515023346,69.28,69513.4888,3.2,-0.17793,6e-05,15.15787]
[1712515024148,69.28,69509.7534,3.2,-0.17816,6e-05,15.16963]
[1712515026888,69.27,69497.2723,3.2,-0.17894,6e-05,15.2089]
[1712515027105,69.27,69497.2723,3.2,-0.17894,6e-05,15.2089]
[1712515027340,69.27,69497.2723,3.2,-0.17894,6e-05,15.2089]
[1712515027411,69.27,69497.2723,3.2,-0.17894,6e-05,15.2089]
[1712515027418,69.27,69497.2723,3.2,-0.17894,6e-05,15.2089]
[1712515027595,69.27,69495.1773,3.2,-0.17907,6e-05,15.21526]
[1712515033637,69.26,69510.6186,3.2,-0.17803,6e-05,15.16266]
[1712515035923,69.25,69513.4825,3.2,-0.17783,6e-05,15.15259]
[1712515037043,69.25,69527.3413,3.2,-0.17693,6e-05,15.10716]
[1712515039312,69.25,69522.1876,3.2,-0.17725,6e-05,15.12332]
[1712515039325,69.25,69522.1876,3.2,-0.17725,6e-05,15.12332]
[1712515039721,69.25,69520.37,3.2,-0.17736,6e-05,15.12891]
[1712515040554,69.25,69520.37,3.2,-0.17736,6e-05,15.12891]
[1712515041664,69.24,69500.2764,3.2,-0.17864,6e-05,15.19349]
[1712515046024,69.23,69495.8068,3.2,-0.1789,6e-05,15.20631]
[1712515051762,69.22,69493.8619,3.2,-0.17895,6e-05,15.20631]
[1712515052635,69.22,69493.8619,3.2,-0.17895,6e-05,15.20631]
[1712515052745,69.22,69493.8619,3.2,-0.17895,6e-05,15.20631]
[1712515052808,69.21,69494.2895,3.2,-0.17891,6e-05,15.20448]
[1712515053665,69.21,69494.507,3.2,-0.17889,6e-05,15.20334]
[1712515054255,69.21,69494.507,3.2,-0.17889,6e-05,15.20334]
[1712515059818,69.2,69490.4379,3.2,-0.17912,6e-05,15.21471]
[1712515060455,69.2,69490.4379,3.2,-0.17912,6e-05,15.21471]
[1712515062824,69.19,69477.4736,3.2,-0.17994,7e-05,15.25587]
[1712515063847,69.19,69470.7721,3.2,-0.18037,7e-05,15.27727]
[1712515065243,69.19,69470.8659,3.2,-0.18036,7e-05,15.27644]
[1712515065699,69.19,69473.7896,3.2,-0.18016,7e-05,15.26642]
[1712515070904,69.17,69478.1558,3.2,-0.17983,7e-05,15.24974]
[1712515075940,69.15,69474.0055,3.2,-0.18004,7e-05,15.26023]
[1712515080974,69.14,69476.1228,3.2,-0.17985,7e-05,15.25084]
[1712515082868,69.14,69476.3296,3.2,-0.17983,7e-05,15.24968]
[1712515086759,69.13,69476.1493,3.2,-0.17981,7e-05,15.24832]
[1712515087027,69.12,69475.7954,3.2,-0.17982,7e-05,15.24899]
[1712515087137,69.12,69475.7954,3.2,-0.17982,7e-05,15.24899]
[1712515090424,69.12,69478.5666,3.2,-0.17962,7e-05,15.23904]
[1712515092447,69.11,69455.3464,3.2,-0.18111,7e-05,15.31304]
[1712515093183,69.11,69451.2642,3.2,-0.18137,7e-05,15.32573]
[1712515093462,69.11,69451.2642,3.2,-0.18137,7e-05,15.32573]
[1712515094106,69.1,69449.0601,3.2,-0.1815,7e-05,15.33232]
[1712515096983,69.1,69444.5174,3.2,-0.18178,7e-05,15.34615]
[1712515098950,69.09,69449.0631,3.2,-0.18147,7e-05,15.33048]
[1712515101018,69.09,69454.5702,3.2,-0.18109,7e-05,15.31156]
[1712515101110,69.09,69454.5702,3.2,-0.18109,7e-05,15.31156]
[1712515101620,69.08,69460.9265,3.2,-0.18066,7e-05,15.29034]
[1712515101664,69.08,69460.9265,3.2,-0.18066,7e-05,15.29034]
[1712515107164,69.06,69452.5739,3.2,-0.18115,7e-05,15.31424]
[1712515107941,69.06,69452.5739,3.2,-0.18115,7e-05,15.31424]
[1712515108061,69.06,69452.5739,3.2,-0.18115,7e-05,15.31424]
[1712515109837,69.06,69454.9966,3.2,-0.18098,7e-05,15.30581]
[1712515110403,69.05,69458.033,3.2,-0.18076,7e-05,15.29487]
[1712515111013,69.05,69458.033,3.2,-0.18076,7e-05,15.29487]
[1712515112435,69.05,69464.7575,3.2,-0.18027,7e-05,15.26824]
[1712515113527,69.05,69464.9346,3.2,-0.18025,7e-05,15.26717]
[1712515119250,69.03,69453.8464,3.2,-0.18091,7e-05,15.30018]
[1712515121154,69.02,69451.4793,3.2,-0.18106,7e-05,15.30735]
[1712515121182,69.02,69451.4793,3.2,-0.18106,7e-05,15.30735]
[1712515122388,69.02,69450.0803,3.2,-0.18113,7e-05,15.31091]
[1712515122395,69.02,69450.0803,3.2,-0.18113,7e-05,15.31091]
[1712515124286,69.01,69431.5783,3.2,-0.18233,7e-05,15.37022]
[1712515129321,69.0,69433.564,3.2,-0.18216,7e-05,15.36141]
[1712515131525,68.99,69431.1435,3.2,-0.1823,7e-05,15.36831]
[1712515134673,68.99,69435.6004,3.2,-0.18198,7e-05,15.3524]
[1712515140397,68.97,69442.4219,3.2,-0.18148,7e-05,15.32753]
[1712515144425,68.96,69416.3366,3.2,-0.18316,7e-05,15.41052]
[1712515149462,68.94,69407.6362,3.2,-0.18369,7e-05,15.43608]
[1712515154495,68.93,69410.0782,3.2,-0.18347,7e-05,15.42542]
[1712515158085,68.92,69411.8919,3.2,-0.18332,7e-05,15.41791]
[1712515159201,68.91,69412.6978,3.2,-0.18326,7e-05,15.41476]
[1712515159353,68.91,69412.6978,3.2,-0.18326,7e-05,15.41476]
[1712515164565,68.9,69413.0746,3.2,-0.18317,7e-05,15.41034]
[1712515169600,68.88,69403.8291,3.2,-0.18374,7e-05,15.43773]
[1712515174635,68.86,69400.5513,3.2,-0.18387,7e-05,15.44195]
[1712515179669,68.85,69407.8916,3.2,-0.18333,7e-05,15.41534]
[1712515184707,68.83,69407.6119,3.2,-0.1833,7e-05,15.4136]
[1712515189741,68.82,69406.9326,3.2,-0.1833,7e-05,15.41326]
[1712515194775,68.8,69402.5527,3.2,-0.18354,7e-05,15.4249]
[1712515198475,68.79,69402.5017,3.2,-0.18351,7e-05,15.42348]
[1712515198960,68.79,69402.3695,3.2,-0.18351,7e-05,15.42339]
[1712515204845,68.77,69394.5937,3.2,-0.18396,7e-05,15.44548]
[1712515209880,68.75,69389.3186,3.2,-0.18426,7e-05,15.45996]
[1712515210095,68.75,69389.3186,3.2,-0.18426,7e-05,15.45996]
[1712515215922,68.74,69376.6758,3.2,-0.18507,7e-05,15.49938]
[1712515220958,68.74,69372.0836,3.2,-0.18536,7e-05,15.51301]
[1712515222374,68.73,69371.8976,3.2,-0.18536,7e-05,15.51334]
[1712515222569,68.73,69371.8976,3.2,-0.18536,7e-05,15.51334]
[1712515224059,68.73,69381.2983,3.2,-0.18472,7e-05,15.48223]
[1712515224302,68.73,69381.2983,3.2,-0.18472,7e-05,15.48223]
[1712515226268,68.73,69372.3266,3.2,-0.18532,7e-05,15.51121]
[1712515227726,68.73,69380.1139,3.2,-0.1848,7e-05,15.48586]
[1712515228290,68.73,69380.1139,3.2,-0.1848,7e-05,15.48586]
[1712515228435,68.73,69380.1139,3.2,-0.1848,7e-05,15.48586]
[1712515229966,68.73,69386.62,3.2,-0.18437,7e-05,15.46468]
[1712515230381,68.73,69396.6183,3.2,-0.1837,7e-05,15.43214]
[1712515231595,68.73,69404.2491,3.2,-0.18316,7e-05,15.40365]
[1712515231634,68.73,69404.2491,3.2,-0.18316,7e-05,15.40365]
[1712515233416,68.73,69427.692,3.2,-0.1816,7e-05,15.32635]
[1712515233800,68.73,69427.692,3.2,-0.1816,7e-05,15.32635]
[1712515239090,68.71,69443.7264,3.2,-0.18049,7e-05,15.27147]
[1712515239316,68.71,69443.7264,3.2,-0.18049,7e-05,15.27147]
[1712515239506,68.71,69440.9334,3.2,-0.18067,7e-05,15.28014]
[1712515239834,68.71,69440.9334,3.2,-0.18067,7e-05,15.28014]
[1712515239880,68.71,69440.9334,3.2,-0.18067,7e-05,15.28014]
[1712515241900,68.71,69445.3768,3.2,-0.18037,7e-05,15.26513]
[1712515242183,68.71,69447.2017,3.2,-0.18024,7e-05,15.2587]
[1712515242194,68.71,69447.2017,3.2,-0.18024,7e-05,15.2587]
[1712515242206,68.71,69447.2017,3.2,-0.18024,7e-05,15.2587]
[1712515244992,68.7,69454.4071,3.2,-0.17975,7e-05,15.23422]
[1712515245835,68.7,69459.3322,3.2,-0.17941,7e-05,15.21728]
[1712515247135,68.7,69459.3322,3.2,-0.17941,7e-05,15.21728]
[1712515247645,68.69,69453.7583,3.2,-0.17977,7e-05,15.23513]
[1712515248510,68.69,69445.8964,3.2,-0.18027,7e-05,15.26014]
[1712515252781,68.68,69425.3335,3.2,-0.1816,7e-05,15.3259]
[1712515254421,68.68,69430.2669,3.2,-0.18126,7e-05,15.309]
[1712515257533,68.67,69428.5357,3.2,-0.18135,7e-05,15.31354]
[1712515263138,68.66,69419.4053,3.2,-0.18192,7e-05,15.34144]
[1712515263424,68.66,69419.5858,3.2,-0.1819,7e-05,15.34044]
[1712515263458,68.66,69419.5858,3.2,-0.1819,7e-05,15.34044]
[1712515264542,68.65,69424.9868,3.2,-0.18153,7e-05,15.32237]
[1712515270305,68.64,69449.7789,3.2,-0.17986,7e-05,15.23929]
[1712515275340,68.63,69449.9716,3.2,-0.17982,7e-05,15.23728]
[1712515275596,68.63,69449.9716,3.2,-0.17982,7e-05,15.23728]
[1712515275621,68.63,69449.9716,3.2,-0.17982,7e-05,15.23728]
[1712515278362,68.63,69469.1668,3.2,-0.17854,7e-05,15.17315]
[1712515282263,68.62,69468.5803,3.2,-0.17856,7e-05,15.17407]
[1712515283254,68.62,69463.8454,3.2,-0.17887,7e-05,15.18926]
[1712515288432,68.61,69469.3718,3.2,-0.17847,7e-05,15.16906]
[1712515290583,68.6,69464.3057,3.2,-0.17879,7e-05,15.18501]
[1712515293561,68.6,69464.3538,3.2,-0.17873,7e-05,15.18012]
[1712515298920,68.59,69475.9253,3.2,-0.17795,7e-05,15.14047]
[1712515304543,68.58,69468.742,3.2,-0.17838,7e-05,15.16222]
[1712515306570,68.58,69469.1294,3.2,-0.17834,7e-05,15.16031]
[1712515308416,68.57,69486.5989,3.2,-0.17719,7e-05,15.10229]
[1712515312441,68.57,69480.9399,3.2,-0.17755,7e-05,15.12012]
[1712515313934,68.57,69490.9248,3.2,-0.17689,7e-05,15.08679]
[1712515317474,68.56,69493.1745,3.2,-0.17672,7e-05,15.07851]
[1712515319075,68.56,69484.0909,3.2,-0.17731,7e-05,15.10818]
[1712515322254,68.55,69464.5807,3.2,-0.17857,7e-05,15.17145]
[1712515328167,68.54,69480.3525,3.2,-0.17751,7e-05,15.11792]
[1712515329416,68.54,69463.7635,3.2,-0.17858,7e-05,15.17188]
[1712515334754,68.53,69473.3511,3.2,-0.17793,7e-05,15.13882]
[1712515339790,68.53,69481.6031,3.2,-0.17736,7e-05,15.11037]
[1712515344826,68.52,69480.3302,3.2,-0.17742,7e-05,15.11332]
[1712515349859,68.51,69484.4817,3.2,-0.17713,7e-05,15.09844]
[1712515354894,68.51,69485.6697,3.2,-0.177,7e-05,15.08972]
[1712515356525,68.5,69480.159,3.2,-0.17735,7e-05,15.10742]
[1712515362416,68.49,69475.6364,3.2,-0.17762,7e-05,15.12081]
[1712515367986,68.49,69465.6277,3.2,-0.17825,7e-05,15.15246]
[1712515368060,68.49,69465.6277,3.2,-0.17825,7e-05,15.15246]
[1712515369213,68.48,69462.0638,3.2,-0.17848,7e-05,15.16388]
[1712515369449,68.48,69462.0638,3.2,-0.17848,7e-05,15.16388]
[1712515369986,68.48,69462.0638,3.2,-0.17848,7e-05,15.16388]
[1712515370045,68.48,69458.1695,3.2,-0.17873,7e-05,15.17638]
[1712515376042,68.47,69443.2628,3.2,-0.17967,7e-05,15.22321]
[1712515381076,68.46,69443.7097,3.2,-0.1796,7e-05,15.21983]
[1712515386111,68.45,69443.4926,3.2,-0.17958,7e-05,15.21865]
[1712515391146,68.44,69441.8421,3.2,-0.17965,7e-05,15.22225]
[1712515396181,68.43,69441.2775,3.2,-0.17966,7e-05,15.22223]
[1712515401223,68.42,69445.4427,3.2,-0.17935,7e-05,15.20668]
[1712515404283,68.41,69445.763,3.2,-0.17931,7e-05,15.20457]
[1712515404527,68.41,69445.5955,3.2,-0.17931,7e-05,15.20477]
[1712515410286,68.4,69434.9817,3.2,-0.17997,7e-05,15.23772]
[1712515415321,68.38,69435.4435,3.2,-0.17987,7e-05,15.23011]
[1712515421365,68.37,69440.9848,3.2,-0.17946,7e-05,15.20967]
[1712515426399,68.36,69433.7455,3.2,-0.1799,7e-05,15.23164]
[1712515429216,68.36,69434.7957,3.2,-0.17982,7e-05,15.22743]
[1712515434456,68.34,69434.4048,3.2,-0.1798,7e-05,15.2265]
[1712515435628,68.34,69435.095,3.2,-0.17975,7e-05,15.22386]
[1712515435731,68.34,69435.095,3.2,-0.17975,7e-05,15.22386]
[1712515436852,68.34,69435.3453,3.2,-0.17973,7e-05,15.22267]
[1712515436954,68.34,69435.3453,3.2,-0.17973,7e-05,15.22267]
[1712515437671,68.34,69441.6873,3.2,-0.1793,7e-05,15.20142]
[1712515442528,68.33,69467.5059,3.2,-0.17758,7e-05,15.11499]
[1712515448552,68.32,69469.4842,3.2,-0.17743,7e-05,15.10711]
[1712515454595,68.32,69466.5317,3.2,-0.1776,7e-05,15.11555]
[1712515459630,68.31,69474.9538,3.2,-0.17702,7e-05,15.08664]
[1712515464664,68.31,69484.8224,3.2,-0.17636,7e-05,15.05319]
[1712515465614,68.31,69484.8224,3.2,-0.17636,7e-05,15.05319]
[1712515465918,68.3,69485.6648,3.2,-0.17631,7e-05,15.05026]
[1712515467920,68.3,69499.1304,3.2,-0.17543,7e-05,15.00547]
[1712515469187,68.3,69500.1434,3.2,-0.17536,7e-05,15.00205]
[1712515469834,68.3,69501.9241,3.2,-0.17524,6e-05,14.99608]
[1712515474291,68.3,69504.1182,3.2,-0.17506,6e-05,14.98484]
[1712515474301,68.3,69504.1182,3.2,-0.17506,6e-05,14.98484]
[1712515475574,68.3,69493.5994,3.2,-0.17575,7e-05,15.01957]
[1712515475743,68.3,69510.024,3.2,-0.17468,6e-05,14.96516]
[1712515476446,68.3,69501.1381,3.2,-0.17525,7e-05,14.99452]
[1712515478452,68.3,69506.0462,3.2,-0.17493,6e-05,14.97822]
[1712515480481,68.3,69505.6778,3.2,-0.17496,6e-05,14.97936]
[1712515484808,68.3,69509.6783,3.2,-0.17469,6e-05,14.96594]
[1712515486272,68.3,69510.1693,3.2,-0.17466,6e-05,14.96429]
[1712515491853,68.3,69513.5673,3.2,-0.17444,6e-05,14.95296]
[1712515492611,68.3,69513.5673,3.2,-0.17444,6e-05,14.95296]
[1712515493741,68.3,69522.2785,3.2,-0.17388,6e-05,14.92412]
[1712515494231,68.3,69515.1722,3.2,-0.17434,6e-05,14.94767]
[1712515495723,68.3,69514.3427,3.2,-0.17439,6e-05,14.95042]
[1712515498812,68.3,69515.6414,3.2,-0.17431,6e-05,14.94612]
[1712515503936,68.3,69509.2482,3.2,-0.17472,6e-05,14.96733]
[1712515504481,68.3,69509.2482,3.2,-0.17472,6e-05,14.96733]
[1712515505791,68.3,69502.54,3.2,-0.17516,6e-05,14.98949]
[1712515506512,68.3,69489.7882,3.2,-0.17598,7e-05,15.03151]
[1712515507143,68.3,69489.7882,3.2,-0.17598,7e-05,15.03151]
[1712515512196,68.29,69496.3538,3.2,-0.17555,7e-05,15.00933]
[1712515513403,68.29,69496.0739,3.2,-0.17556,7e-05,15.01017]
[1712515514657,68.29,69491.9332,3.2,-0.17583,7e-05,15.02377]
[1712515518416,68.29,69515.0129,3.2,-0.17433,6e-05,14.9471]
[1712515524077,68.29,69526.2511,3.2,-0.1736,6e-05,14.90998]
[1712515530120,68.29,69531.8086,3.2,-0.17325,6e-05,14.89201]
[1712515535154,68.3,69522.4299,3.2,-0.17383,6e-05,14.91966]
[1712515539747,68.3,69519.1342,3.2,-0.17405,6e-05,14.93065]
[1712515544971,68.3,69522.8967,3.2,-0.17381,6e-05,14.91841]
[1712515545682,68.3,69525.1624,3.2,-0.17366,6e-05,14.91094]
[1712515550407,68.3,69524.5932,3.2,-0.1737,6e-05,14.91307]
[1712515556099,68.3,69530.269,3.2,-0.17334,6e-05,14.89457]
[1712515560540,68.3,69516.9031,3.2,-0.17421,6e-05,14.93914]
[1712515566371,68.3,69527.4573,3.2,-0.17353,6e-05,14.90442]
[1712515571267,68.31,69535.343,3.2,-0.17303,6e-05,14.8786]
[1712515572230,68.31,69535.4044,3.2,-0.17303,6e-05,14.8785]
[1712515572613,68.31,69543.298,3.2,-0.17252,6e-05,14.85244]
[1712515572867,68.31,69543.298,3.2,-0.17252,6e-05,14.85244]
[1712515573508,68.31,69534.772,3.2,-0.17307,6e-05,14.88082]
[1712515579465,68.31,69528.5142,3.2,-0.17348,6e-05,14.90192]
[1712515580738,68.31,69519.5052,3.2,-0.17407,6e-05,14.9318]
[1712515582339,68.31,69519.5052,3.2,-0.17407,6e-05,14.9318]
[1712515583418,68.31,69519.2383,3.2,-0.17408,6e-05,14.93272]
[1712515584254,68.31,69519.2383,3.2,-0.17408,6e-05,14.93272]
[1712515584305,68.31,69519.2383,3.2,-0.17408,6e-05,14.93272]
[1712515585509,68.31,69498.0176,3.2,-0.17546,7e-05,15.00288]
[1712515590308,68.31,69496.9474,3.2,-0.17552,7e-05,15.0061]
[1712515594667,68.3,69489.137,3.2,-0.17599,7e-05,15.0277]
[1712515595174,68.3,69489.137,3.2,-0.17599,7e-05,15.0277]
[1712515600614,68.3,69482.3116,3.2,-0.17642,7e-05,15.04946]
[1712515605650,68.3,69481.6553,3.2,-0.17645,7e-05,15.05093]
[1712515610684,68.29,69484.6928,3.2,-0.17624,7e-05,15.04019]
[1712515615719,68.29,69491.1449,3.2,-0.17581,7e-05,15.01829]
[1712515616216,68.29,69491.1449,3.2,-0.17581,7e-05,15.01829]
[1712515620331,68.29,69490.1303,3.2,-0.17587,7e-05,15.02123]
[1712515621063,68.29,69479.399,3.2,-0.17656,7e-05,15.05659]
[1712515626624,68.28,69485.5074,3.2,-0.17615,7e-05,15.03571]
[1712515628122,68.28,69484.729,3.2,-0.1762,7e-05,15.03803]
[1712515633845,68.28,69473.5632,3.2,-0.17691,7e-05,15.07401]
[1712515638882,68.27,69476.1067,3.2,-0.17673,7e-05,15.06477]
[1712515642955,68.27,69463.3314,3.2,-0.17755,7e-05,15.10624]
[1712515644431,68.27,69463.6476,3.2,-0.17753,7e-05,15.10498]
[1712515649960,68.26,69463.3182,3.2,-0.17752,7e-05,15.10479]
[1712515650969,68.26,69438.6497,3.2,-0.17914,7e-05,15.186]
[1712515656005,68.25,69442.0437,3.2,-0.17886,7e-05,15.1696]
[1712515659111,68.24,69447.0925,3.2,-0.17851,7e-05,15.15206]
[1712515660120,68.24,69457.3308,3.2,-0.17783,7e-05,15.11798]
[1712515660137,68.24,69457.3308,3.2,-0.17783,7e-05,15.11798]
[1712515661781,68.24,69465.7774,3.2,-0.17727,7e-05,15.08985]
[1712515667080,68.23,69470.4801,3.2,-0.17695,7e-05,15.07328]
[1712515667668,68.23,69470.4801,3.2,-0.17695,7e-05,15.07328]
[1712515673123,68.23,69464.1666,3.2,-0.17734,7e-05,15.09313]
[1712515674851,68.23,69465.2152,3.2,-0.17727,7e-05,15.08947]
[1712515680172,68.22,69472.3266,3.2,-0.17678,7e-05,15.06487]
[1712515685208,68.22,69470.9255,3.2,-0.17686,7e-05,15.06872]
[1712515690242,68.21,69464.3938,3.2,-0.17727,7e-05,15.08949]
[1712515695278,68.21,69461.1075,3.2,-0.17747,7e-05,15.09936]
[1712515700312,68.2,69454.7088,3.2,-0.17787,7e-05,15.11954]
[1712515705347,68.2,69462.8216,3.2,-0.17732,7e-05,15.09176]
[1712515710382,68.19,69460.6297,3.2,-0.17745,7e-05,15.09802]
[1712515716416,68.18,69463.247,3.2,-0.17722,7e-05,15.08456]
[1712515721458,68.18,69462.9761,3.2,-0.17722,7e-05,15.08455]
[1712515726496,68.17,69472.0332,3.2,-0.17662,7e-05,15.05371]
[1712515731530,68.17,69464.3552,3.2,-0.1771,7e-05,15.07838]
[1712515735578,68.17,69464.4135,3.2,-0.17709,7e-05,15.07748]
[1712515736007,68.17,69464.4135,3.2,-0.17709,7e-05,15.07748]
[1712515741606,68.16,69465.6784,3.2,-0.17698,7e-05,15.07219]
[1712515746642,68.16,69465.8604,3.2,-0.17696,7e-05,15.07079]
[1712515750866,68.15,69468.0045,3.2,-0.17681,7e-05,15.06308]
[1712515755579,68.15,69472.8332,3.2,-0.17648,7e-05,15.04652]
[1712515760614,68.15,69468.9805,3.2,-0.17672,7e-05,15.0586]
[1712515762928,68.14,69469.0938,3.2,-0.1767,7e-05,15.05779]
[1712515768591,68.14,69470.7703,3.2,-0.17658,7e-05,15.05157]
[1712515773768,68.14,69477.5105,3.2,-0.1761,7e-05,15.0249]
[1712515774422,68.14,69476.1883,3.2,-0.17618,7e-05,15.02918]
[1712515776014,68.13,69490.2216,3.2,-0.17526,7e-05,14.98248]
[1712515780885,68.13,69508.2956,3.2,-0.17409,6e-05,14.92249]
[1712515785920,68.14,69501.4421,3.2,-0.17453,7e-05,14.94535]
[1712515790956,68.14,69496.607,3.2,-0.17485,7e-05,14.96142]
[1712515795990,68.14,69505.6479,3.2,-0.17426,6e-05,14.93147]
[1712515801025,68.14,69496.1495,3.2,-0.17488,7e-05,14.96314]
[1712515802272,68.14,69495.7417,3.2,-0.17491,7e-05,14.96448]
[1712515802364,68.14,69495.7417,3.2,-0.17491,7e-05,14.96448]
[1712515806234,68.14,69487.0935,3.2,-0.17547,7e-05,14.99303]
[1712515806409,68.14,69487.0935,3.2,-0.17547,7e-05,14.99303]
[1712515809088,68.13,69481.9895,3.2,-0.1758,7e-05,15.00975]
[1712515809824,68.13,69481.9895,3.2,-0.1758,7e-05,15.00975]
[1712515815124,68.13,69478.6387,3.2,-0.17601,7e-05,15.02035]
[1712515816191,68.13,69480.4329,3.2,-0.17589,7e-05,15.01431]
[1712515820198,68.13,69486.9532,3.2,-0.17546,7e-05,14.99239]
[1712515823306,68.13,69485.3732,3.2,-0.17556,7e-05,14.99747]
[1712515828695,68.13,69486.1576,3.2,-0.1755,7e-05,14.99455]
[1712515829659,68.13,69485.5281,3.2,-0.17554,7e-05,14.99657]
[1712515830244,68.13,69484.9555,3.2,-0.17558,7e-05,14.99841]
[1712515832055,68.13,69481.9792,3.2,-0.17574,7e-05,15.0045]
[1712515838285,68.12,69483.6375,3.2,-0.17562,7e-05,14.99854]
[1712515843320,68.12,69486.0726,3.2,-0.17546,7e-05,14.99018]
[1712515847721,68.12,69486.057,3.2,-0.17546,7e-05,14.99002]
[1712515853389,68.12,69493.4358,3.2,-0.17497,7e-05,14.96537]
[1712515858424,68.12,69507.2704,3.2,-0.17407,6e-05,14.91941]
[1712515863459,68.12,69506.6357,3.2,-0.17412,6e-05,14.92174]
[1712515865437,68.12,69506.7527,3.2,-0.17411,6e-05,14.92139]
[1712515865931,68.12,69511.4314,3.2,-0.17381,6e-05,14.90591]
[1712515866866,68.12,69514.5183,3.2,-0.17361,6e-05,14.89573]
[1712515869416,68.12,69497.1395,3.2,-0.17474,7e-05,14.95367]
[1712515871414,68.12,69495.6093,3.2,-0.17484,7e-05,14.95875]
[1712515871977,68.12,69498.2139,3.2,-0.17467,7e-05,14.9501]
[1712515875324,68.12,69509.4589,3.2,-0.17394,6e-05,14.91288]
[1712515877250,68.12,69509.606,3.2,-0.17394,6e-05,14.9125]
[1712515880309,68.13,69510.3589,3.2,-0.17389,6e-05,14.9102]
[1712515884193,68.13,69512.7397,3.2,-0.17374,6e-05,14.90251]
[1712515885034,68.13,69520.559,3.2,-0.17324,6e-05,14.87662]
[1712515889233,68.13,69514.1876,3.2,-0.17366,6e-05,14.89815]
[1712515889254,68.13,69514.1876,3.2,-0.17366,6e-05,14.89815]
[1712515895683,68.13,69511.8477,3.2,-0.17378,6e-05,14.90263]
[1712515898177,68.13,69512.0736,3.2,-0.17377,6e-05,14.90202]
[1712515898424,68.13,69512.0736,3.2,-0.17377,6e-05,14.90202]
[1712515902416,68.13,69532.3312,3.2,-0.17247,6e-05,14.83515]
[1712515907781,68.14,69527.0833,3.2,-0.17282,6e-05,14.85335]
[1712515912810,68.14,69533.3638,3.2,-0.17243,6e-05,14.83332]
[1712515917844,68.15,69535.1363,3.2,-0.17233,6e-05,14.82827]
[1712515920251,68.15,69535.091,3.2,-0.17234,6e-05,14.82877]
[1712515921791,68.15,69530.1363,3.2,-0.17267,6e-05,14.8454]
[1712515926906,68.15,69520.6121,3.2,-0.17329,6e-05,14.87768]
[1712515929080,68.16,69518.9672,3.2,-0.1734,6e-05,14.88333]
[1712515933918,68.16,69516.8483,3.2,-0.17355,6e-05,14.89072]
[1712515933929,68.16,69516.8483,3.2,-0.17355,6e-05,14.89072]
[1712515935730,68.16,69519.3594,3.2,-0.17339,6e-05,14.88255]
[1712515937498,68.16,69530.0294,3.2,-0.1727,6e-05,14.84736]
[1712515943017,68.16,69519.8008,3.2,-0.17338,6e-05,14.88208]
[1712515945292,68.16,69520.8223,3.2,-0.17331,6e-05,14.87888]
[1712515951074,68.17,69515.8609,3.2,-0.17361,6e-05,14.89218]
[1712515956110,68.17,69517.1385,3.2,-0.17354,6e-05,14.88834]
[1712515961144,68.17,69518.9954,3.2,-0.17343,6e-05,14.88257]
[1712515963821,68.17,69517.9461,3.2,-0.1735,6e-05,14.88623]
[1712515969206,68.18,69517.6379,3.2,-0.17353,6e-05,14.88776]
[1712515974235,68.18,69519.4631,3.2,-0.17342,6e-05,14.88215]
[1712515979270,68.18,69519.3587,3.2,-0.17343,6e-05,14.88293]
[1712515982710,68.18,69516.5552,3.2,-0.17362,6e-05,14.89249]
[1712515985669,68.18,69515.9253,3.2,-0.17366,6e-05,14.8948]
[1712515992361,68.18,69509.4945,3.2,-0.17408,6e-05,14.91644]
[1712515997397,68.19,69518.1977,3.2,-0.17352,6e-05,14.8878]
[1712516002431,68.19,69517.5618,3.2,-0.17357,6e-05,14.8903]
[1712516007467,68.19,69522.7214,3.2,-0.17325,6e-05,14.87365]
[1712516012504,68.19,69523.2506,3.2,-0.17319,6e-05,14.86868]
[1712516013537,68.19,69524.4879,3.2,-0.17311,6e-05,14.86468]
[1712516020561,68.2,69531.727,3.2,-0.17266,6e-05,14.84148]
[1712516025595,68.2,69531.2658,3.2,-0.1727,6e-05,14.84371]
[1712516030631,68.21,69525.531,3.2,-0.17309,6e-05,14.8634]
[1712516035667,68.21,69522.7174,3.2,-0.17328,6e-05,14.87325]
[1712516040416,68.21,69554.9206,3.2,-0.17121,6e-05,14.76675]
[1712516040658,68.21,69554.9206,3.2,-0.17121,6e-05,14.76675]
[1712516045736,68.22,69544.631,3.2,-0.17189,6e-05,14.80191]
[1712516050771,68.22,69540.3655,3.2,-0.17218,6e-05,14.81699]
[1712516055806,68.23,69541.1195,3.2,-0.17215,6e-05,14.81548]
[1712516058998,68.23,69541.2427,3.2,-0.17215,6e-05,14.81561]
[1712516064870,68.24,69546.1137,3.2,-0.17186,6e-05,14.80056]
[1712516070416,68.24,69546.9471,3.2,-0.17183,6e-05,14.79897]
[1712516075952,68.25,69546.4227,3.2,-0.17185,6e-05,14.79798]
[1712516080987,68.25,69532.0665,3.2,-0.17279,6e-05,14.84652]
[1712516086021,68.26,69524.6901,3.2,-0.17328,6e-05,14.8716]
[1712516087530,68.26,69521.6975,3.2,-0.17347,6e-05,14.88161]
[1712516092545,68.26,69511.7471,3.2,-0.17412,6e-05,14.91484]
[1712516093361,68.26,69512.3773,3.2,-0.17408,6e-05,14.91279]
[1712516099113,68.26,69497.7955,3.2,-0.17502,7e-05,14.96097]
[1712516101484,68.26,69497.9694,3.2,-0.17501,7e-05,14.96033]
[1712516103453,68.26,69501.3133,3.2,-0.17479,7e-05,14.9492]
[1712516104191,68.26,69500.9143,3.2,-0.17482,7e-05,14.95051]
[1712516104360,68.26,69500.9143,3.2,-0.17482,7e-05,14.95051]
[1712516106704,68.26,69494.8615,3.2,-0.17521,7e-05,14.97047]
[1712516112046,68.26,69494.0735,3.2,-0.17526,7e-05,14.97284]
[1712516114218,68.25,69477.2672,3.2,-0.17635,7e-05,15.02823]
[1712516119253,68.25,69477.4243,3.2,-0.17633,7e-05,15.02705]
[1712516124288,68.25,69475.8599,3.2,-0.17642,7e-05,15.03157]
[1712516127523,68.24,69477.3307,3.2,-0.17631,7e-05,15.02634]
[1712516128951,68.24,69477.4681,3.2,-0.1763,7e-05,15.02577]
[1712516134359,68.24,69481.9082,3.2,-0.17597,7e-05,15.00675]
[1712516137704,68.24,69482.9107,3.2,-0.1759,7e-05,15.00315]
[1712516143422,68.23,69475.8396,3.2,-0.17635,7e-05,15.02583]
[1712516148454,68.23,69474.8593,3.2,-0.1764,7e-05,15.02844]
[1712516152664,68.23,69480.4672,3.2,-0.17603,7e-05,15.00941]
[1712516154024,68.23,69486.0789,3.2,-0.17566,7e-05,14.99074]
[1712516159531,68.22,69480.9163,3.2,-0.17598,7e-05,15.00723]
[1712516160065,68.22,69480.9163,3.2,-0.17598,7e-05,15.00723]
[1712516165574,68.22,69488.4617,3.2,-0.17548,7e-05,14.98173]
[1712516166620,68.22,69488.4155,3.2,-0.17548,7e-05,14.98182]
[1712516168239,68.22,69479.4853,3.2,-0.17607,7e-05,15.01132]
[1712516168381,68.22,69479.4853,3.2,-0.17607,7e-05,15.01132]
[1712516168985,68.22,69479.2934,3.2,-0.17608,7e-05,15.01185]
[1712516169033,68.22,69479.2934,3.2,-0.17608,7e-05,15.01185]
[1712516169416,68.22,69500.8161,3.2,-0.17467,7e-05,14.94049]
[1712516174637,68.22,69497.4465,3.2,-0.17489,7e-05,14.95178]
[1712516175954,68.22,69498.5063,3.2,-0.17482,7e-05,14.94825]
[1712516178342,68.22,69502.6722,3.2,-0.17455,7e-05,14.93443]
[1712516178630,68.22,69501.4048,3.2,-0.17464,7e-05,14.93864]
[1712516181489,68.22,69488.949,3.2,-0.17544,7e-05,14.97977]
[1712516183411,68.22,69492.1955,3.2,-0.17523,7e-05,14.96896]
[1712516186999,68.22,69485.709,3.2,-0.17565,7e-05,14.99022]
[1712516192763,68.22,69486.3989,3.2,-0.17557,7e-05,14.98376]
[1712516196569,68.21,69480.5056,3.2,-0.17594,7e-05,15.00294]
[1712516197077,68.21,69480.5056,3.2,-0.17594,7e-05,15.00294]
[1712516198624,68.21,69480.4853,3.2,-0.17594,7e-05,15.00292]
[1712516200207,68.21,69480.1389,3.2,-0.17596,7e-05,15.00388]
[1712516200911,68.21,69480.3206,3.2,-0.17595,7e-05,15.00319]
[1712516206862,68.21,69490.1037,3.2,-0.17531,7e-05,14.97045]
[1712516211897,68.21,69489.3429,3.2,-0.17535,7e-05,14.97275]
[1712516216931,68.21,69490.6818,3.2,-0.17526,7e-05,14.96811]
[1712516219124,68.21,69487.4869,3.2,-0.17547,7e-05,14.97859]
[1712516224686,68.21,69493.2058,3.2,-0.17509,7e-05,14.95938]
[1712516230033,68.2,69491.4492,3.2,-0.1752,7e-05,14.96499]
[1712516232894,68.2,69491.3158,3.2,-0.17521,7e-05,14.96531]
[1712516238096,68.2,69499.998,3.2,-0.17464,7e-05,14.9364]
[1712516243125,68.2,69517.5776,3.2,-0.1735,6e-05,14.87829]
[1712516248159,68.21,69520.8701,3.2,-0.1733,6e-05,14.86777]
[1712516253195,68.21,69523.4589,3.2,-0.17311,6e-05,14.85594]
[1712516258231,68.21,69523.0143,3.2,-0.17315,6e-05,14.85797]
[1712516263266,68.22,69522.0112,3.2,-0.17322,6e-05,14.86184]
[1712516268300,68.22,69505.2192,3.2,-0.17431,6e-05,14.91792]
[1712516273336,68.22,69508.3591,3.2,-0.17411,6e-05,14.90765]
[1712516278370,68.22,69508.3579,3.2,-0.17412,6e-05,14.90785]
[1712516283406,68.22,69502.5355,3.2,-0.1745,7e-05,14.92723]
[1712516289416,68.22,69500.8919,3.2,-0.1746,7e-05,14.93272]
[1712516294483,68.22,69502.3111,3.2,-0.17451,7e-05,14.92806]
[1712516299517,68.22,69515.8027,3.2,-0.17364,6e-05,14.88362]
[1712516304552,68.22,69515.005,3.2,-0.1737,6e-05,14.88655]
[1712516309588,68.23,69514.5614,3.2,-0.17374,6e-05,14.88838]
[1712516314623,68.23,69513.3453,3.2,-0.17379,6e-05,14.88904]
[1712516320490,68.23,69497.6867,3.2,-0.17481,7e-05,14.94103]
[1712516321701,68.23,69496.4787,3.2,-0.17489,7e-05,14.94501]
[1712516322528,68.23,69495.2812,3.2,-0.17496,7e-05,14.94896]
[1712516327713,68.23,69495.1014,3.2,-0.17497,7e-05,14.94947]
[1712516328416,68.23,69514.2559,3.2,-0.17373,6e-05,14.88599]
[1712516333756,68.23,69518.1439,3.2,-0.17349,6e-05,14.87348]
[1712516338791,68.23,69524.4406,3.2,-0.17309,6e-05,14.85316]
[1712516343826,68.24,69519.6867,3.2,-0.17341,6e-05,14.86943]
[1712516348861,68.24,69521.5056,3.2,-0.1733,6e-05,14.86385]
[1712516353895,68.24,69524.1358,3.2,-0.17314,6e-05,14.85565]
[1712516358930,68.24,69529.1902,3.2,-0.17282,6e-05,14.83954]
[1712516363965,68.25,69520.913,3.2,-0.17337,6e-05,14.8676]
[1712516369000,68.25,69522.6339,3.2,-0.17326,6e-05,14.86238]
[1712516374037,68.25,69516.5652,3.2,-0.17363,6e-05,14.87919]
[1712516379070,68.25,69512.5385,3.2,-0.1739,6e-05,14.89285]
[1712516380844,68.25,69512.1283,3.2,-0.17393,6e-05,14.89427]
[1712516386119,68.26,69516.7771,3.2,-0.17363,6e-05,14.87923]
[1712516391416,68.26,69518.0045,3.2,-0.17356,6e-05,14.87561]
[1712516397199,68.26,69518.2705,3.2,-0.17355,6e-05,14.87512]
[1712516402236,68.26,69517.7765,3.2,-0.17359,6e-05,14.87714]
[1712516405008,68.26,69517.5196,3.2,-0.17361,6e-05,14.87814]
[1712516406133,68.26,69516.8273,3.2,-0.17366,6e-05,14.88051]
[1712516406416,68.26,69492.448,3.2,-0.17524,7e-05,14.96135]
[1712516406611,68.26,69492.448,3.2,-0.17524,7e-05,14.96135]
[1712516406668,68.26,69492.448,3.2,-0.17524,7e-05,14.96135]
[1712516407953,68.26,69492.448,3.2,-0.17524,7e-05,14.96135]
[1712516409487,68.26,69478.8986,3.2,-0.17612,7e-05,15.00594]
[1712516411228,68.26,69478.8986,3.2,-0.17612,7e-05,15.00594]
[1712516416342,68.26,69474.2356,3.2,-0.17641,7e-05,15.02049]
[1712516418328,68.26,69474.5233,3.2,-0.17639,7e-05,15.01942]
[1712516423395,68.25,69486.0611,3.2,-0.17562,7e-05,14.98069]
[1712516426954,68.25,69486.4465,3.2,-0.17559,7e-05,14.97921]
[1712516432459,68.25,69486.7968,3.2,-0.17553,7e-05,14.97395]
[1712516434754,68.25,69486.6304,3.2,-0.17554,7e-05,14.97438]
[1712516435939,68.25,69486.6127,3.2,-0.17554,7e-05,14.97437]
[1712516438173,68.25,69473.261,3.2,-0.17641,7e-05,15.01836]
[1712516441176,68.25,69476.524,3.2,-0.17619,7e-05,15.00723]
[1712516441335,68.25,69476.524,3.2,-0.17619,7e-05,15.00723]
[1712516446556,68.24,69487.1594,3.2,-0.17549,7e-05,14.97157]
[1712516451592,68.24,69487.9336,3.2,-0.17543,7e-05,14.96873]
[1712516453392,68.24,69488.3286,3.2,-0.17541,7e-05,14.96736]
[1712516459648,68.24,69491.2612,3.2,-0.17521,7e-05,14.95734]
[1712516461656,68.24,69489.703,3.2,-0.17531,7e-05,14.96246]
[1712516465248,68.24,69480.6157,3.2,-0.1759,7e-05,14.99228]
[1712516465440,68.24,69480.6157,3.2,-0.1759,7e-05,14.99228]
[1712516465960,68.24,69480.7614,3.2,-0.17589,7e-05,14.99171]
[1712516469891,68.24,69478.7455,3.2,-0.17601,7e-05,14.99802]
[1712516471119,68.24,69478.7455,3.2,-0.17601,7e-05,14.99802]
[1712516471132,68.24,69478.7455,3.2,-0.17601,7e-05,14.99802]
[1712516472887,68.24,69480.2567,3.2,-0.17591,7e-05,14.99274]
[1712516477205,68.23,69485.0094,3.2,-0.17559,7e-05,14.97671]
[1712516482810,68.23,69484.8988,3.2,-0.17559,7e-05,14.9767]
[1712516483277,68.23,69484.8988,3.2,-0.17559,7e-05,14.9767]
[1712516488060,68.23,69481.4192,3.2,-0.17581,7e-05,14.98789]
[1712516493887,68.23,69478.5843,3.2,-0.17596,7e-05,14.99301]
[1712516493900,68.23,69478.5843,3.2,-0.17596,7e-05,14.99301]
[1712516495288,68.23,69479.3912,3.2,-0.1759,7e-05,14.99025]
[1712516496940,68.23,69476.5415,3.2,-0.17609,7e-05,14.99952]
[1712516497742,68.23,69476.5415,3.2,-0.17609,7e-05,14.99952]
[1712516499331,68.22,69471.2849,3.2,-0.17643,7e-05,15.01671]
[1712516504964,68.22,69469.9886,3.2,-0.1765,7e-05,15.02028]
[1712516509999,68.22,69473.0567,3.2,-0.17629,7e-05,15.00955]
[1712516513584,68.21,69475.8471,3.2,-0.1761,7e-05,14.99999]
[1712516514142,68.21,69475.601,3.2,-0.17611,7e-05,15.00071]
[1712516515378,68.21,69473.957,3.2,-0.17622,7e-05,15.00606]
[1712516521077,68.21,69472.7429,3.2,-0.17629,7e-05,15.00948]
[1712516526111,68.21,69474.1989,3.2,-0.17618,7e-05,15.00416]
[1712516528479,68.21,69474.5188,3.2,-0.17616,7e-05,15.0029]
[1712516528898,68.21,69474.5188,3.2,-0.17616,7e-05,15.0029]
[1712516532546,68.2,69467.584,3.2,-0.1766,7e-05,15.02539]
[1712516535295,68.2,69459.2436,3.2,-0.17714,7e-05,15.05257]
[1712516541215,68.2,69458.8655,3.2,-0.17715,7e-05,15.05287]
[1712516546251,68.19,69463.411,3.2,-0.17684,7e-05,15.03704]
[1712516551286,68.19,69463.243,3.2,-0.1768,7e-05,15.03313]
[1712516556416,68.18,69464.9396,3.2,-0.17668,7e-05,15.02685]
[1712516558671,68.18,69463.7906,3.2,-0.17675,7e-05,15.0304]
[1712516565416,68.18,69463.6844,3.2,-0.17674,7e-05,15.02972]
[1712516570420,68.17,69468.1265,3.2,-0.17644,7e-05,15.01449]
[1712516577416,68.17,69464.3751,3.2,-0.17667,7e-05,15.02607]
[1712516577995,68.17,69464.3751,3.2,-0.17667,7e-05,15.02607]
[1712516580466,68.17,69473.7861,3.2,-0.17604,7e-05,14.99454]
[1712516582826,68.17,69472.5013,3.2,-0.17612,7e-05,14.99856]
[1712516583911,68.17,69473.6652,3.2,-0.17605,7e-05,14.99462]
[1712516585962,68.16,69469.3003,3.2,-0.17633,7e-05,15.00889]
[1712516585993,68.16,69469.3003,3.2,-0.17633,7e-05,15.00889]
[1712516586201,68.16,69469.3003,3.2,-0.17633,7e-05,15.00889]
[1712516587979,68.16,69460.1976,3.2,-0.17692,7e-05,15.03882]
[1712516589514,68.16,69459.6038,3.2,-0.17696,7e-05,15.04064]
[1712516594588,68.15,69442.8867,3.2,-0.17803,7e-05,15.09478]
[1712516597617,68.15,69443.7721,3.2,-0.17796,7e-05,15.09123]
[1712516602836,68.15,69451.4183,3.2,-0.17744,7e-05,15.06505]
[1712516608685,68.14,69458.8969,3.2,-0.17694,7e-05,15.03931]
[1712516613721,68.14,69466.7089,3.2,-0.17638,7e-05,15.00912]
[1712516618757,68.14,69468.7154,3.2,-0.17624,7e-05,15.00199]
[1712516623791,68.13,69459.2989,3.2,-0.17685,7e-05,15.03265]
[1712516626634,68.13,69455.6681,3.2,-0.17708,7e-05,15.04441]
[1712516631847,68.13,69451.2596,3.2,-0.17735,7e-05,15.05808]
[1712516633185,68.12,69450.4437,3.2,-0.1774,7e-05,15.06062]
[1712516633449,68.12,69450.4437,3.2,-0.1774,7e-05,15.06062]
[1712516636887,68.12,69434.0273,3.2,-0.17847,7e-05,15.1142]
[1712516639103,68.12,69427.1833,3.2,-0.17892,7e-05,15.13635]
[1712516639233,68.12,69427.1833,3.2,-0.17892,7e-05,15.13635]
[1712516640521,68.12,69424.7687,3.2,-0.17908,7e-05,15.14431]
[1712516640799,68.12,69424.7687,3.2,-0.17908,7e-05,15.14431]
[1712516645948,68.11,69418.9781,3.2,-0.17945,7e-05,15.16312]
[1712516648219,68.11,69425.0932,3.2,-0.17905,7e-05,15.14282]
[1712516651512,68.11,69430.0698,3.2,-0.17871,7e-05,15.12619]
[1712516657024,68.11,69425.9623,3.2,-0.17898,7e-05,15.13945]
[1712516657741,68.11,69425.9623,3.2,-0.17898,7e-05,15.13945]
[1712516660867,68.11,69424.3924,3.2,-0.17908,7e-05,15.14453]
[1712516665165,68.11,69439.9831,3.2,-0.17804,7e-05,15.09246]
[1712516672128,68.11,69440.5603,3.2,-0.17796,7e-05,15.08638]
[1712516678170,68.1,69440.898,3.2,-0.17794,7e-05,15.08493]
[1712516679965,68.1,69440.4146,3.2,-0.17797,7e-05,15.08647]
[1712516681291,68.1,69434.0905,3.2,-0.17838,7e-05,15.10729]
[1712516686445,68.1,69434.1826,3.2,-0.17837,7e-05,15.10654]
[1712516692268,68.1,69429.8959,3.2,-0.17864,7e-05,15.12019]
[1712516697302,68.09,69433.7157,3.2,-0.17838,7e-05,15.10707]
[1712516702337,68.09,69439.1127,3.2,-0.17802,7e-05,15.08882]
[1712516707373,68.09,69436.9433,3.2,-0.17815,7e-05,15.0957]
[1712516708377,68.09,69436.9433,3.2,-0.17815,7e-05,15.0957]
[1712516713415,68.09,69431.9374,3.2,-0.17848,7e-05,15.11184]
[1712516718416,68.09,69427.9323,3.2,-0.17874,7e-05,15.12483]
[1712516723484,68.08,69431.4819,3.2,-0.17849,7e-05,15.11269]
[1712516728520,68.08,69434.3511,3.2,-0.1783,7e-05,15.10279]
[1712516729288,68.08,69434.3511,3.2,-0.1783,7e-05,15.10279]
[1712516729494,68.08,69434.3511,3.2,-0.1783,7e-05,15.10279]
[1712516738589,68.08,69433.4689,3.2,-0.17831,7e-05,15.10145]
[1712516743633,68.08,69437.8449,3.2,-0.17802,7e-05,15.0866]
[1712516749678,68.08,69435.518,3.2,-0.17817,7e-05,15.09395]
[1712516754710,68.07,69436.5834,3.2,-0.17809,7e-05,15.09012]
[1712516760416,68.07,69435.4445,3.2,-0.17816,7e-05,15.09359]
[1712516765787,68.07,69439.4361,3.2,-0.17789,7e-05,15.08001]
[1712516767138,68.07,69438.765,3.2,-0.17793,7e-05,15.08219]
[1712516767226,68.07,69438.765,3.2,-0.17793,7e-05,15.08219]
[1712516767421,68.07,69438.765,3.2,-0.17793,7e-05,15.08219]
[1712516770591,68.07,69449.9639,3.2,-0.17718,7e-05,15.04456]
[1712516775858,68.06,69456.3773,3.2,-0.17675,7e-05,15.02259]
[1712516776601,68.06,69456.3773,3.2,-0.17675,7e-05,15.02259]
[1712516777502,68.06,69460.9527,3.2,-0.17645,7e-05,15.00731]
[1712516778616,68.06,69466.9533,3.2,-0.17605,7e-05,14.98732]
[1712516783914,68.06,69460.3867,3.2,-0.17647,7e-05,15.00857]
[1712516788950,68.06,69451.7433,3.2,-0.17703,7e-05,15.03662]
[1712516793984,68.05,69449.8942,3.2,-0.17711,7e-05,15.03837]
[1712516799020,68.05,69451.2567,3.2,-0.17701,7e-05,15.03322]
[1712516802355,68.05,69454.1386,3.2,-0.17681,7e-05,15.0233]
[1712516808083,68.04,69458.2743,3.2,-0.17653,7e-05,15.00895]
[1712516810603,68.04,69462.6709,3.2,-0.17623,7e-05,14.99418]
[1712516810895,68.04,69462.6709,3.2,-0.17623,7e-05,14.99418]
[1712516818153,68.04,69468.0369,3.2,-0.17587,7e-05,14.97589]
[1712516823187,68.04,69472.389,3.2,-0.17558,7e-05,14.96121]
[1712516828222,68.04,69471.4653,3.2,-0.17564,7e-05,14.96411]
[1712516833275,68.04,69473.9395,3.2,-0.17548,7e-05,14.95574]
[1712516835535,68.04,69472.2738,3.2,-0.17558,7e-05,14.96122]
[1712516835546,68.04,69472.2738,3.2,-0.17558,7e-05,14.96122]
[1712516835664,68.04,69472.2738,3.2,-0.17558,7e-05,14.96122]
[1712516836862,68.04,69472.3683,3.2,-0.17558,7e-05,14.96088]
[1712516840375,68.04,69474.186,3.2,-0.17546,7e-05,14.9548]
[1712516841027,68.04,69474.186,3.2,-0.17546,7e-05,14.9548]
[1712516846348,68.03,69457.1065,3.2,-0.17657,7e-05,15.01104]
[1712516851383,68.03,69456.114,3.2,-0.17659,7e-05,15.01013]
[1712516856040,68.03,69454.0101,3.2,-0.17673,7e-05,15.01672]
[1712516857317,68.03,69454.0663,3.2,-0.17672,7e-05,15.01643]
[1712516860035,68.03,69453.2164,3.2,-0.17677,7e-05,15.01894]
[1712516865481,68.02,69455.8638,3.2,-0.17658,7e-05,15.00956]
[1712516870515,68.02,69460.2662,3.2,-0.17629,7e-05,14.99448]
[1712516875552,68.02,69460.9494,3.2,-0.17623,7e-05,14.99184]
[1712516881593,68.01,69454.7368,3.2,-0.17663,7e-05,15.01193]
[1712516886628,68.01,69457.032,3.2,-0.17647,7e-05,15.00387]
[1712516891663,68.01,69457.4782,3.2,-0.17644,7e-05,15.00195]
[1712516896698,68.01,69459.0849,3.2,-0.17632,7e-05,14.99619]
[1712516900172,68.01,69460.951,3.2,-0.1762,7e-05,14.9898]
[1712516903081,68.01,69461.5561,3.2,-0.17615,7e-05,14.98766]
[1712516909798,68.0,69453.8656,3.2,-0.17665,7e-05,15.0126]
[1712516914827,68.0,69452.8438,3.2,-0.17668,7e-05,15.01181]
[1712516919863,68.0,69455.531,3.2,-0.17649,7e-05,15.00247]
[1712516920146,68.0,69455.531,3.2,-0.17649,7e-05,15.00247]
[1712516920171,68.0,69455.531,3.2,-0.17649,7e-05,15.00247]
[1712516920601,68.0,69455.531,3.2,-0.17649,7e-05,15.00247]
[1712516920774,68.0,69455.531,3.2,-0.17649,7e-05,15.00247]
[1712516921198,68.0,69455.531,3.2,-0.17649,7e-05,15.00247]
[1712516921390,68.0,69455.531,3.2,-0.17649,7e-05,15.00247]
[1712516926912,68.0,69443.2647,3.2,-0.17731,7e-05,15.04345]
[1712516931946,68.0,69442.8983,3.2,-0.17733,7e-05,15.04469]
[1712516936981,68.0,69443.6518,3.2,-0.17728,7e-05,15.04224]
[1712516938547,68.0,69444.9907,3.2,-0.17719,7e-05,15.0378]
[1712516941121,68.0,69447.8838,3.2,-0.177,7e-05,15.02784]
[1712516946754,67.99,69450.2671,3.2,-0.17683,7e-05,15.0194]
[1712516951108,67.99,69445.435,3.2,-0.17714,7e-05,15.03484]
[1712516957121,67.99,69446.725,3.2,-0.17704,7e-05,15.02984]
[1712516961693,67.98,69447.4367,3.2,-0.17698,7e-05,15.02703]
[1712516961888,67.98,69447.4367,3.2,-0.17698,7e-05,15.02703]
[1712516967193,67.98,69440.7895,3.2,-0.17741,7e-05,15.0485]
[1712516972226,67.98,69427.4059,3.2,-0.17825,7e-05,15.08853]
[1712516977262,67.97,69428.3457,3.2,-0.17817,7e-05,15.0846]
[1712516981335,67.97,69428.3986,3.2,-0.17816,7e-05,15.08378]
[1712516987331,67.96,69430.1961,3.2,-0.17802,7e-05,15.07688]
[1712516992366,67.96,69429.9497,3.2,-0.17802,7e-05,15.07696]
[1712516997401,67.95,69429.7421,3.2,-0.17802,7e-05,15.07691]
[1712517002436,67.95,69430.4065,3.2,-0.17797,7e-05,15.07399]
[1712517007473,67.95,69430.4707,3.2,-0.17795,7e-05,15.07307]
[1712517012507,67.94,69432.1554,3.2,-0.17783,7e-05,15.06681]
[1712517017541,67.94,69433.3714,3.2,-0.17773,7e-05,15.06216]
[1712517022577,67.94,69433.7608,3.2,-0.1777,7e-05,15.06026]
[1712517027612,67.93,69436.6279,3.2,-0.1775,7e-05,15.05021]
[1712517028245,67.93,69436.6279,3.2,-0.1775,7e-05,15.05021]
[1712517030402,67.93,69440.0083,3.2,-0.17727,7e-05,15.03875]
[1712517030755,67.93,69442.2596,3.2,-0.17712,7e-05,15.03115]
[1712517035235,67.93,69449.8557,3.2,-0.17658,7e-05,15.00183]
[1712517040730,67.93,69452.5523,3.2,-0.17639,7e-05,14.99247]
[1712517045924,67.93,69446.6743,3.2,-0.17678,7e-05,15.01169]
[1712517046004,67.93,69446.6743,3.2,-0.17678,7e-05,15.01169]
[1712517051779,67.92,69437.4761,3.2,-0.17737,7e-05,15.04161]
[1712517052833,67.92,69437.3808,3.2,-0.17738,7e-05,15.0418]
[1712517053341,67.92,69437.3808,3.2,-0.17738,7e-05,15.0418]
[1712517056466,67.92,69435.1601,3.2,-0.17752,7e-05,15.04888]
[1712517057416,67.92,69435.1601,3.2,-0.17752,7e-05,15.04888]
[1712517059744,67.92,69433.2479,3.2,-0.17764,7e-05,15.0549]
[1712517062813,67.92,69430.6021,3.2,-0.17781,7e-05,15.06333]
[1712517063584,67.91,69432.7925,3.2,-0.17766,7e-05,15.05581]
[1712517068898,67.91,69437.9608,3.2,-0.1773,7e-05,15.03813]
[1712517069433,67.91,69436.6058,3.2,-0.17739,7e-05,15.04254]
[1712517074940,67.91,69434.1467,3.2,-0.17754,7e-05,15.05015]
[1712517079981,67.9,69433.9567,3.2,-0.17755,7e-05,15.05028]
[1712517086025,67.9,69435.8836,3.2,-0.17741,7e-05,15.04328]
[1712517091058,67.9,69436.2968,3.2,-0.17734,7e-05,15.03775]
[1712517093860,67.9,69437.1452,3.2,-0.17728,7e-05,15.03476]
[1712517094083,67.9,69437.1452,3.2,-0.17728,7e-05,15.03476]
[1712517094406,67.9,69437.1452,3.2,-0.17728,7e-05,15.03476]
[1712517104149,67.89,69440.9158,3.2,-0.17702,7e-05,15.02123]
[1712517105481,67.89,69440.7677,3.2,-0.17702,7e-05,15.02162]
[1712517111200,67.89,69434.6648,3.2,-0.17741,7e-05,15.04125]
[1712517116150,67.89,69430.8253,3.2,-0.17766,7e-05,15.05362]
[1712517121271,67.88,69431.3931,3.2,-0.17761,7e-05,15.05109]
[1712517126306,67.88,69430.6381,3.2,-0.17765,7e-05,15.05306]
[1712517128833,67.88,69432.0188,3.2,-0.17756,7e-05,15.04825]
[1712517134360,67.87,69430.4748,3.2,-0.17765,7e-05,15.0528]
[1712517135056,67.87,69430.4748,3.2,-0.17765,7e-05,15.0528]
[1712517140404,67.87,69431.8743,3.2,-0.17754,7e-05,15.04749]
[1712517141278,67.87,69431.8743,3.2,-0.17754,7e-05,15.04749]
[1712517146445,67.87,69433.5105,3.2,-0.17742,7e-05,15.04142]
[1712517151480,67.86,69432.222,3.2,-0.17747,7e-05,15.04143]
[1712517156515,67.86,69434.125,3.2,-0.17733,7e-05,15.03457]
[1712517161551,67.86,69441.3138,3.2,-0.17685,7e-05,15.01016]
[1712517161924,67.86,69441.3138,3.2,-0.17685,7e-05,15.01016]
[1712517167592,67.86,69446.4603,3.2,-0.1765,7e-05,14.99266]
[1712517172627,67.86,69448.2738,3.2,-0.17637,7e-05,14.98636]
[1712517177663,67.85,69438.0882,3.2,-0.17704,7e-05,15.01987]
[1712517182696,67.85,69439.5967,3.2,-0.17693,7e-05,15.01444]
[1712517187734,67.85,69443.7456,3.2,-0.17665,7e-05,15.00023]
[1712517192769,67.85,69442.4938,3.2,-0.17673,7e-05,15.00408]
[1712517197803,67.84,69444.2238,3.2,-0.17661,7e-05,14.99798]
[1712517202812,67.84,69446.1737,3.2,-0.17647,7e-05,14.99127]
[1712517205630,67.84,69445.7736,3.2,-0.1765,7e-05,14.99244]
[1712517206847,67.84,69445.8155,3.2,-0.17649,7e-05,14.99224]
[1712517211902,67.84,69450.6158,3.2,-0.17614,7e-05,14.97232]
[1712517212491,67.84,69450.6158,3.2,-0.17614,7e-05,14.97232]
[1712517217944,67.84,69437.123,3.2,-0.17703,7e-05,15.01685]
[1712517220116,67.84,69433.619,3.2,-0.17725,7e-05,15.02833]
[1712517221378,67.84,69431.9332,3.2,-0.17736,7e-05,15.03383]
[1712517227005,67.83,69433.7491,3.2,-0.17723,7e-05,15.02716]
[1712517232825,67.83,69439.1888,3.2,-0.17686,7e-05,15.00863]
[1712517238083,67.83,69437.8403,3.2,-0.17694,7e-05,15.01265]
[1712517243118,67.83,69435.3507,3.2,-0.1771,7e-05,15.02043]
[1712517249416,67.82,69434.7143,3.2,-0.17713,7e-05,15.02199]
[1712517254443,67.82,69435.4405,3.2,-0.17708,7e-05,15.01913]
[1712517258468,67.82,69437.0295,3.2,-0.17696,7e-05,15.01349]
[1712517262406,67.82,69441.4194,3.2,-0.17667,7e-05,14.9986]
[1712517262855,67.82,69441.4194,3.2,-0.17667,7e-05,14.9986]
[1712517269310,67.82,69444.8664,3.2,-0.17643,7e-05,14.9868]
[1712517274344,67.81,69449.9581,3.2,-0.17607,7e-05,14.96597]
[1712517275688,67.81,69450.0714,3.2,-0.17606,7e-05,14.96557]
[1712517280943,67.81,69455.574,3.2,-0.17569,7e-05,14.9472]
[1712517286041,67.82,69470.1016,3.2,-0.17474,7e-05,14.89901]
[1712517289375,67.82,69478.6193,3.2,-0.17419,7e-05,14.87085]
[1712517291500,67.82,69482.6242,3.2,-0.17394,7e-05,14.85783]
[1712517294245,67.82,69472.7379,3.2,-0.17459,7e-05,14.89102]
[1712517297023,67.82,69483.5899,3.2,-0.17388,7e-05,14.85511]
[1712517302541,67.83,69498.3047,3.2,-0.17294,7e-05,14.80696]
[1712517307575,67.83,69487.4224,3.2,-0.17367,7e-05,14.84421]
[1712517312611,67.84,69480.1214,3.2,-0.17415,7e-05,14.8692]
[1712517315032,67.84,69480.5712,3.2,-0.17413,7e-05,14.86791]
[1712517316094,67.84,69476.1613,3.2,-0.17442,7e-05,14.88271]
[1712517319354,67.84,69480.047,3.2,-0.17417,7e-05,14.87003]
[1712517321860,67.84,69474.7692,3.2,-0.17452,7e-05,14.88791]
[1712517321949,67.84,69474.7692,3.2,-0.17452,7e-05,14.88791]
[1712517325665,67.84,69470.8287,3.2,-0.17478,7e-05,14.90126]
[1712517325806,67.84,69471.1017,3.2,-0.17477,7e-05,14.90041]
[1712517329023,67.84,69471.0952,3.2,-0.17477,7e-05,14.90062]
[1712517329646,67.84,69471.0952,3.2,-0.17477,7e-05,14.90062]
[1712517329914,67.84,69472.0949,3.2,-0.17471,7e-05,14.89735]
[1712517330704,67.84,69470.2191,3.2,-0.17483,7e-05,14.90367]
[1712517332927,67.84,69469.0328,3.2,-0.17488,7e-05,14.90402]
[1712517336014,67.85,69467.3768,3.2,-0.17499,7e-05,14.90971]
[1712517341706,67.85,69449.0983,3.2,-0.17619,7e-05,14.97066]
[1712517341712,67.85,69449.0983,3.2,-0.17619,7e-05,14.97066]
[1712517342778,67.84,69442.8569,3.2,-0.1766,7e-05,14.99134]
[1712517347855,67.84,69442.2869,3.2,-0.17664,7e-05,14.99293]
[1712517352891,67.84,69442.2469,3.2,-0.17663,7e-05,14.99274]
[1712517357926,67.84,69440.6368,3.2,-0.17673,7e-05,14.99777]
[1712517359767,67.84,69441.3695,3.2,-0.17668,7e-05,14.99527]
[1712517361075,67.84,69444.9101,3.2,-0.17645,7e-05,14.98337]
[1712517366989,67.84,69442.5917,3.2,-0.1766,7e-05,14.99082]
[1712517372024,67.83,69441.5367,3.2,-0.17666,7e-05,14.99402]
[1712517377058,67.83,69442.1614,3.2,-0.17661,7e-05,14.99165]
[1712517382093,67.83,69444.352,3.2,-0.17646,7e-05,14.98409]
[1712517387130,67.83,69445.4707,3.2,-0.17639,7e-05,14.98016]
[1712517392165,67.83,69445.1864,3.2,-0.17637,7e-05,14.97717]
[1712517398207,67.83,69447.0713,3.2,-0.17624,7e-05,14.97068]
[1712517401925,67.83,69447.8097,3.2,-0.17619,7e-05,14.96813]
[1712517407269,67.83,69447.8952,3.2,-0.17618,7e-05,14.96764]
[1712517412304,67.83,69447.2531,3.2,-0.17622,7e-05,14.96965]
[1712517417351,67.82,69444.4664,3.2,-0.1764,7e-05,14.97874]
[1712517422385,67.82,69445.396,3.2,-0.17634,7e-05,14.97546]
[1712517427421,67.82,69448.4676,3.2,-0.17613,7e-05,14.96506]
[1712517431106,67.82,69449.2422,3.2,-0.17608,7e-05,14.96242]
[1712517434471,67.82,69467.3756,3.2,-0.17489,7e-05,14.90202]
[1712517439503,67.82,69467.3092,3.2,-0.1749,7e-05,14.90252]
[1712517440970,67.83,69468.0796,3.2,-0.17485,7e-05,14.90001]
[1712517442525,67.83,69448.4892,3.2,-0.17614,7e-05,14.96538]
[1712517442698,67.83,69448.4892,3.2,-0.17614,7e-05,14.96538]
[1712517445223,67.83,69454.9182,3.2,-0.17571,7e-05,14.94393]
[1712517449661,67.82,69439.9103,3.2,-0.1767,7e-05,14.99382]
[1712517455616,67.82,69444.6957,3.2,-0.17635,7e-05,14.97375]
[1712517460652,67.82,69437.726,3.2,-0.1768,7e-05,14.99669]
[1712517465686,67.82,69437.0008,3.2,-0.17684,7e-05,14.99879]
[1712517470722,67.82,69440.6748,3.2,-0.1766,7e-05,14.98627]
[1712517472283,67.82,69440.6754,3.2,-0.17659,7e-05,14.98622]
[1712517475044,67.82,69437.9125,3.2,-0.17677,7e-05,14.99527]
[1712517475546,67.82,69437.9125,3.2,-0.17677,7e-05,14.99527]
[1712517476384,67.82,69436.6885,3.2,-0.17685,7e-05,14.99928]
[1712517477068,67.82,69433.1128,3.2,-0.17709,7e-05,15.01115]
[1712517478951,67.81,69426.4374,3.2,-0.17753,7e-05,15.0333]
[1712517483357,67.81,69424.0454,3.2,-0.17768,7e-05,15.04077]
[1712517488847,67.81,69408.4632,3.2,-0.17872,7e-05,15.09298]
[1712517489409,67.81,69408.4632,3.2,-0.17872,7e-05,15.09298]
[1712517489782,67.81,69408.4767,3.2,-0.17872,7e-05,15.09297]
[1712517494892,67.81,69394.8111,3.2,-0.17964,7e-05,15.13845]
[1712517499926,67.81,69390.2518,3.2,-0.17994,7e-05,15.15336]
[1712517504961,67.81,69391.69,3.2,-0.17984,7e-05,15.14833]
[1712517509816,67.81,69393.0184,3.2,-0.17974,7e-05,15.14375]
[1712517511422,67.81,69391.5772,3.2,-0.17981,7e-05,15.14474]
[1712517512626,67.81,69393.4899,3.2,-0.17968,7e-05,15.13834]
[1712517518053,67.81,69404.2967,3.2,-0.17896,7e-05,15.10247]
[1712517521873,67.81,69406.242,3.2,-0.17883,7e-05,15.09608]
[1712517523682,67.81,69402.5966,3.2,-0.17907,7e-05,15.10824]
[1712517529129,67.81,69397.578,3.2,-0.17941,7e-05,15.12486]
[1712517532906,67.81,69401.0638,3.2,-0.17917,7e-05,15.11324]
[1712517537511,67.81,69410.3111,3.2,-0.17856,7e-05,15.08266]
[1712517538688,67.81,69416.4169,3.2,-0.17815,7e-05,15.06232]
[1712517539141,67.81,69416.4169,3.2,-0.17815,7e-05,15.06232]
[1712517539155,67.81,69416.4169,3.2,-0.17815,7e-05,15.06232]
[1712517539639,67.81,69420.4425,3.2,-0.17789,7e-05,15.04892]
[1712517541554,67.81,69435.5682,3.2,-0.17688,7e-05,14.99838]
[1712517545730,67.81,69434.4583,3.2,-0.17695,7e-05,15.00181]
[1712517545740,67.81,69434.4583,3.2,-0.17695,7e-05,15.00181]
[1712517546001,67.81,69434.4583,3.2,-0.17695,7e-05,15.00181]
[1712517546087,67.81,69434.4583,3.2,-0.17695,7e-05,15.00181]
[1712517551283,67.81,69426.9425,3.2,-0.17744,7e-05,15.02633]
[1712517551805,67.81,69426.9425,3.2,-0.17744,7e-05,15.02633]
[1712517552284,67.81,69426.9425,3.2,-0.17744,7e-05,15.02633]
[1712517557324,67.8,69416.9477,3.2,-0.17809,7e-05,15.0591]
[1712517557571,67.8,69416.9477,3.2,-0.17809,7e-05,15.0591]
[1712517562558,67.8,69410.7137,3.2,-0.17851,7e-05,15.07999]
[1712517567833,67.8,69418.5746,3.2,-0.17799,7e-05,15.05395]
[1712517568215,67.8,69418.5746,3.2,-0.17799,7e-05,15.05395]
[1712517569258,67.8,69425.8334,3.2,-0.1775,7e-05,15.0297]
[1712517569702,67.8,69429.589,3.2,-0.17725,7e-05,15.01714]
[1712517574115,67.8,69436.2967,3.2,-0.17677,7e-05,14.99079]
[1712517575953,67.8,69441.853,3.2,-0.1764,7e-05,14.97218]
[1712517580374,67.8,69454.6454,3.2,-0.17556,7e-05,14.92956]
[1712517585522,67.8,69449.3634,3.2,-0.17591,7e-05,14.94722]
[1712517585827,67.8,69449.3634,3.2,-0.17591,7e-05,14.94722]
[1712517590248,67.8,69454.751,3.2,-0.17556,7e-05,14.9293]
[1712517590381,67.8,69454.751,3.2,-0.17556,7e-05,14.9293]
[1712517595595,67.81,69469.0107,3.2,-0.17463,7e-05,14.88211]
[1712517597221,67.81,69471.0381,3.2,-0.17449,7e-05,14.87543]
[1712517599467,67.81,69464.3846,3.2,-0.17493,7e-05,14.89778]
[1712517600761,67.81,69465.5267,3.2,-0.17486,7e-05,14.8941]
[1712517603971,67.81,69466.5477,3.2,-0.1748,7e-05,14.8909]
[1712517605721,67.81,69470.68,3.2,-0.17453,7e-05,14.87719]
[1712517608193,67.81,69488.2947,3.2,-0.17338,7e-05,14.81876]
[1712517613723,67.82,69492.6918,3.2,-0.17312,7e-05,14.80527]
[1712517617506,67.82,69494.1945,3.2,-0.17303,7e-05,14.80085]
[1712517622784,67.83,69492.4589,3.2,-0.17316,7e-05,14.80776]
[1712517627819,67.83,69499.2374,3.2,-0.17274,7e-05,14.78616]
[1712517632855,67.84,69498.8262,3.2,-0.17276,7e-05,14.78485]
[1712517637889,67.84,69497.8924,3.2,-0.17284,7e-05,14.78901]
[1712517642924,67.85,69498.5587,3.2,-0.17281,7e-05,14.78774]
[1712517647960,67.86,69496.6077,3.2,-0.17296,7e-05,14.79526]
[1712517652995,67.86,69498.9596,3.2,-0.17282,7e-05,14.7884]
[1712517658032,67.87,69500.6663,3.2,-0.17273,7e-05,14.78374]
[1712517663064,67.87,69500.3961,3.2,-0.17276,7e-05,14.78569]
[1712517668101,67.88,69501.4625,3.2,-0.17271,7e-05,14.78317]
[1712517673137,67.88,69501.6316,3.2,-0.17272,7e-05,14.78366]
[1712517677184,67.89,69501.9686,3.2,-0.17272,7e-05,14.78337]
[1712517681122,67.89,69515.8195,3.2,-0.17183,6e-05,14.73789]
[1712517681197,67.89,69518.246,3.2,-0.17168,6e-05,14.73007]
[1712517683940,67.9,69522.7553,3.2,-0.1714,6e-05,14.7156]
[1712517689227,67.9,69510.0809,3.2,-0.17224,6e-05,14.75931]
[1712517694282,67.91,69524.23,3.2,-0.17133,6e-05,14.70998]
[1712517699316,67.92,69534.7997,3.2,-0.17067,6e-05,14.67639]
[1712517704351,67.93,69532.722,3.2,-0.17084,6e-05,14.685]
[1712517707337,67.94,69539.8176,3.2,-0.17039,6e-05,14.66199]
[1712517710702,67.94,69526.659,3.2,-0.17127,6e-05,14.70732]
[1712517714768,67.95,69534.5615,3.2,-0.17078,6e-05,14.68222]
[1712517717165,67.95,69532.3756,3.2,-0.17093,6e-05,14.69019]
[1712517722480,67.97,69537.8579,3.2,-0.17062,6e-05,14.67397]
[1712517727512,67.98,69542.8279,3.2,-0.17033,6e-05,14.65913]
[1712517727880,67.98,69542.8279,3.2,-0.17033,6e-05,14.65913]
[1712517729365,67.98,69543.2325,3.2,-0.17031,6e-05,14.65814]
[1712517729561,67.98,69548.0458,3.2,-0.17001,6e-05,14.64244]
[1712517729966,67.98,69548.0458,3.2,-0.17001,6e-05,14.64244]
[1712517730163,67.98,69548.0458,3.2,-0.17001,6e-05,14.64244]
[1712517730303,67.98,69548.0458,3.2,-0.17001,6e-05,14.64244]
[1712517730787,67.98,69550.1267,3.2,-0.16988,6e-05,14.63587]
[1712517730870,67.98,69550.1267,3.2,-0.16988,6e-05,14.63587]
[1712517731559,67.98,69564.456,3.2,-0.16897,6e-05,14.58843]
[1712517732508,67.99,69573.0178,3.2,-0.16843,6e-05,14.5603]
[1712517732763,67.99,69573.0178,3.2,-0.16843,6e-05,14.5603]
[1712517738589,68.0,69569.6848,3.2,-0.16869,6e-05,14.57423]
[1712517740137,68.0,69574.1327,3.2,-0.16842,6e-05,14.55985]
[1712517744338,68.02,69578.8726,3.2,-0.16816,6e-05,14.54657]
[1712517745244,68.02,69581.9414,3.2,-0.16797,6e-05,14.53683]
[1712517746481,68.02,69581.9414,3.2,-0.16797,6e-05,14.53683]
[1712517748243,68.03,69586.6684,3.2,-0.1677,6e-05,14.52263]
[1712517749837,68.03,69587.0258,3.2,-0.16769,6e-05,14.52198]
[1712517751680,68.04,69610.0569,3.2,-0.16623,6e-05,14.44302]
[1712517753463,68.05,69620.8362,3.2,-0.16556,6e-05,14.40765]
[1712517754552,68.05,69622.1887,3.2,-0.16549,6e-05,14.40382]
[1712517758556,68.06,69624.1566,3.2,-0.16541,6e-05,14.40013]
[1712517758696,68.06,69624.1566,3.2,-0.16541,6e-05,14.40013]
[1712517759781,68.07,69611.457,3.2,-0.16624,6e-05,14.44395]
[1712517762798,68.08,69603.9526,3.2,-0.16675,6e-05,14.47086]
[1712517763633,68.08,69603.9526,3.2,-0.16675,6e-05,14.47086]
[1712517764489,68.08,69603.9526,3.2,-0.16675,6e-05,14.47086]
[1712517766279,68.09,69610.4081,3.2,-0.16637,6e-05,14.45115]
[1712517767430,68.09,69601.9727,3.2,-0.16692,6e-05,14.47993]
[1712517772574,68.11,69606.7294,3.2,-0.16667,6e-05,14.46705]
[1712517773668,68.11,69606.5913,3.2,-0.16669,6e-05,14.46812]
[1712517778874,68.13,69602.558,3.2,-0.16701,6e-05,14.48506]
[1712517780505,68.14,69596.9298,3.2,-0.16737,6e-05,14.50441]
[1712517780724,68.14,69596.9298,3.2,-0.16737,6e-05,14.50441]
[1712517783940,68.15,69606.4516,3.2,-0.16681,6e-05,14.4749]
[1712517784326,68.15,69606.4516,3.2,-0.16681,6e-05,14.4749]
[1712517786578,68.15,69617.3667,3.2,-0.16614,6e-05,14.43969]
[1712517788416,68.16,69618.942,3.2,-0.16606,6e-05,14.4357]
[1712517792681,68.17,69628.9202,3.2,-0.16545,6e-05,14.40337]
[1712517793548,68.17,69628.3039,3.2,-0.1655,6e-05,14.40567]
[1712517795863,68.17,69622.1237,3.2,-0.1659,6e-05,14.42721]
[1712517796078,68.18,69622.2442,3.2,-0.16591,6e-05,14.42746]
[1712517796351,68.18,69622.2442,3.2,-0.16591,6e-05,14.42746]
[1712517801941,68.19,69603.0146,3.2,-0.16717,6e-05,14.49459]
[1712517807070,68.21,69601.0953,3.2,-0.16736,6e-05,14.50439]
[1712517808697,68.21,69596.8869,3.2,-0.16763,6e-05,14.51894]
[1712517810813,68.22,69595.6923,3.2,-0.16773,6e-05,14.52395]
[1712517816134,68.23,69597.2642,3.2,-0.16765,6e-05,14.51803]
[1712517820298,68.25,69593.5444,3.2,-0.16792,6e-05,14.53244]
[1712517825862,68.26,69588.3765,3.2,-0.1683,6e-05,14.55204]
[1712517827173,68.26,69588.3761,3.2,-0.1683,6e-05,14.55251]
[1712517832247,68.28,69584.2675,3.2,-0.16861,6e-05,14.56886]
[1712517837281,68.29,69585.7952,3.2,-0.16856,6e-05,14.56599]
[1712517842316,68.3,69583.9571,3.2,-0.16871,6e-05,14.57427]
[1712517847351,68.31,69584.3436,3.2,-0.16873,6e-05,14.57508]
[1712517852388,68.32,69579.6091,3.2,-0.16906,6e-05,14.5929]
[1712517857421,68.33,69584.637,3.2,-0.16878,6e-05,14.57824]
[1712517862456,68.34,69587.8547,3.2,-0.16861,6e-05,14.56966]
[1712517867491,68.36,69586.7372,3.2,-0.16872,6e-05,14.5755]
[1712517868891,68.36,69586.7347,3.2,-0.16873,6e-05,14.57593]
[1712517874540,68.37,69601.3706,3.2,-0.16782,6e-05,14.52625]
[1712517876700,68.38,69605.6117,3.2,-0.16757,6e-05,14.51315]
[1712517882596,68.39,69603.3347,3.2,-0.16777,6e-05,14.52365]
[1712517887631,68.41,69601.432,3.2,-0.16793,6e-05,14.53234]
[1712517892667,68.42,69609.1868,3.2,-0.16748,6e-05,14.50909]
[1712517897701,68.43,69608.681,3.2,-0.16756,6e-05,14.51325]
[1712517898546,68.43,69608.681,3.2,-0.16756,6e-05,14.51325]
[1712517898877,68.44,69611.8221,3.2,-0.16737,6e-05,14.50332]
[1712517904751,68.44,69619.1315,3.2,-0.16693,6e-05,14.48006]
[1712517906118,68.44,69619.1092,3.2,-0.16693,6e-05,14.48024]
[1712517911799,68.45,69622.7611,3.2,-0.16671,6e-05,14.46886]
[1712517916783,68.45,69620.9192,3.2,-0.16684,6e-05,14.47557]
[1712517918554,68.45,69618.3879,3.2,-0.16701,6e-05,14.48462]
[1712517923884,68.47,69606.7287,3.2,-0.1678,6e-05,14.52624]
[1712517929925,68.48,69608.0143,3.2,-0.16777,6e-05,14.52479]
[1712517934960,68.5,69606.0888,3.2,-0.1679,6e-05,14.52979]
[1712517939509,68.51,69598.8946,3.2,-0.16839,6e-05,14.55539]
[1712517939871,68.51,69598.8946,3.2,-0.16839,6e-05,14.55539]
[1712517942364,68.51,69590.4882,3.2,-0.16894,6e-05,14.58447]
[1712517947391,68.52,69588.6503,3.2,-0.1691,6e-05,14.59247]
[1712517950613,68.53,69585.7889,3.2,-0.1693,6e-05,14.60304]
[1712517956082,68.54,69580.3446,3.2,-0.16967,6e-05,14.62279]
[1712517961149,68.55,69571.4143,3.2,-0.17028,6e-05,14.6542]
[1712517966182,68.56,69565.8441,3.2,-0.17066,6e-05,14.67396]
[1712517969194,68.56,69565.9056,3.2,-0.17066,6e-05,14.67427]
[1712517974239,68.57,69565.9434,3.2,-0.17069,6e-05,14.67568]
[1712517977620,68.57,69566.3848,3.2,-0.17067,6e-05,14.67498]
[1712517980753,68.58,69566.7463,3.2,-0.17066,6e-05,14.67455]
[1712517986321,68.58,69565.6346,3.2,-0.17076,6e-05,14.67975]
[1712517991356,68.59,69565.6364,3.2,-0.17075,6e-05,14.67723]
[1712517996416,68.6,69564.6614,3.2,-0.17084,6e-05,14.68167]
[1712518001428,68.6,69557.9334,3.2,-0.17129,6e-05,14.70502]
[1712518006464,68.61,69553.339,3.2,-0.1716,6e-05,14.72119]
[1712518011497,68.61,69564.2277,3.2,-0.17092,6e-05,14.6863]
[1712518016532,68.62,69571.3522,3.2,-0.17049,6e-05,14.66394]
[1712518021567,68.63,69566.1776,3.2,-0.17084,6e-05,14.68225]
[1712518023229,68.63,69566.2337,3.2,-0.17084,6e-05,14.6823]
[1712518024059,68.63,69566.7942,3.2,-0.17081,6e-05,14.68069]
[1712518029624,68.64,69574.6675,3.2,-0.17034,6e-05,14.65633]
[1712518035416,68.65,69577.124,3.2,-0.17021,6e-05,14.64986]
[1712518036970,68.65,69577.0958,3.2,-0.17022,6e-05,14.65023]
[1712518037005,68.65,69577.0958,3.2,-0.17022,6e-05,14.65023]
[1712518042716,68.66,69581.4817,3.2,-0.16997,6e-05,14.63755]
[1712518047750,68.67,69585.2663,3.2,-0.16976,6e-05,14.62654]
[1712518052326,68.68,69583.5144,3.2,-0.16986,6e-05,14.62978]
[1712518058828,68.69,69585.476,3.2,-0.16978,6e-05,14.62543]
[1712518063863,68.69,69582.7573,3.2,-0.16998,6e-05,14.63587]
[1712518068897,68.7,69587.4704,3.2,-0.1697,6e-05,14.62184]
[1712518073933,68.71,69589.839,3.2,-0.16958,6e-05,14.61555]
[1712518078968,68.72,69586.345,3.2,-0.16983,6e-05,14.62859]
[1712518084004,68.73,69592.3606,3.2,-0.16948,6e-05,14.61054]
[1712518089046,68.74,69581.9512,3.2,-0.17017,6e-05,14.6463]
[1712518094082,68.74,69585.3625,3.2,-0.16997,6e-05,14.6364]
[1712518100123,68.75,69584.4374,3.2,-0.17006,6e-05,14.64112]
[1712518107181,68.76,69583.8309,3.2,-0.17014,6e-05,14.645]
[1712518112215,68.77,69581.301,3.2,-0.17029,6e-05,14.65093]
[1712518114066,68.77,69584.5529,3.2,-0.17009,6e-05,14.64047]
[1712518117091,68.78,69584.8383,3.2,-0.17008,6e-05,14.64034]
[1712518122286,68.79,69581.5786,3.2,-0.17032,6e-05,14.65266]
[1712518127321,68.79,69583.1574,3.2,-0.17024,6e-05,14.64872]
[1712518132356,68.8,69587.8268,3.2,-0.16997,6e-05,14.63465]
[1712518137391,68.81,69583.3193,3.2,-0.17028,6e-05,14.65082]
[1712518142427,68.81,69582.5749,3.2,-0.17035,6e-05,14.65452]
[1712518147464,68.82,69583.1662,3.2,-0.17034,6e-05,14.65381]
[1712518152497,68.83,69586.3552,3.2,-0.17016,6e-05,14.64459]
[1712518154165,68.83,69586.1717,3.2,-0.17017,6e-05,14.64545]
[1712518154730,68.83,69580.1859,3.2,-0.17056,6e-05,14.66541]
[1712518157577,68.83,69572.2992,3.2,-0.17107,6e-05,14.69201]
[1712518163577,68.84,69573.2087,3.2,-0.17103,6e-05,14.69019]
[1712518168610,68.85,69572.4362,3.2,-0.1711,6e-05,14.69372]
[1712518173647,68.85,69572.5731,3.2,-0.17108,6e-05,14.69049]
[1712518179416,68.86,69575.8754,3.2,-0.17089,6e-05,14.68082]
[1712518184723,68.86,69572.2844,3.2,-0.17114,6e-05,14.6936]
[1712518189759,68.87,69571.1914,3.2,-0.17122,6e-05,14.69813]
[1712518193000,68.87,69571.5891,3.2,-0.17121,6e-05,14.69736]
[1712518198821,68.88,69573.511,3.2,-0.17111,6e-05,14.69214]
[1712518203856,68.88,69565.1382,3.2,-0.17166,6e-05,14.72056]
[1712518208554,68.89,69555.8082,3.2,-0.17226,6e-05,14.75172]
[1712518213141,68.89,69561.4115,3.2,-0.17191,6e-05,14.73392]
[1712518218961,68.89,69560.9856,3.2,-0.17196,6e-05,14.73604]
[1712518223996,68.9,69559.2343,3.2,-0.17208,6e-05,14.74241]
[1712518229031,68.9,69561.356,3.2,-0.17195,6e-05,14.73604]
[1712518234067,68.9,69557.106,3.2,-0.17221,6e-05,14.74686]
[1712518235486,68.9,69557.0881,3.2,-0.17221,6e-05,14.74702]
[1712518241116,68.91,69544.8979,3.2,-0.173,6e-05,14.78757]
[1712518244114,68.91,69547.0918,3.2,-0.17286,6e-05,14.78049]
[1712518245417,68.91,69564.4452,3.2,-0.17175,6e-05,14.72374]
[1712518251187,68.91,69580.6457,3.2,-0.17074,6e-05,14.67155]
[1712518254726,68.92,69580.9142,3.2,-0.17073,6e-05,14.67128]
[1712518260248,68.93,69581.5806,3.2,-0.17072,6e-05,14.67043]
[1712518264125,68.93,69578.5444,3.2,-0.17092,6e-05,14.68103]
[1712518265130,68.93,69580.0815,3.2,-0.17083,6e-05,14.67617]
[1712518266347,68.93,69567.7799,3.2,-0.17162,6e-05,14.71693]
[1712518272336,68.94,69571.0851,3.2,-0.17142,6e-05,14.70702]
[1712518277369,68.94,69573.594,3.2,-0.17128,6e-05,14.69953]
[1712518282404,68.95,69570.5696,3.2,-0.17148,6e-05,14.71024]
[1712518287416,68.95,69573.6472,3.2,-0.1713,6e-05,14.70091]
[1712518292476,68.95,69569.7139,3.2,-0.17154,6e-05,14.71088]
[1712518297511,68.96,69574.5672,3.2,-0.17124,6e-05,14.69572]
[1712518302547,68.96,69577.9497,3.2,-0.17104,6e-05,14.68546]
[1712518307582,68.97,69575.168,3.2,-0.17123,6e-05,14.69545]
[1712518312617,68.97,69578.0406,3.2,-0.17107,6e-05,14.68686]
[1712518317651,68.98,69576.5131,3.2,-0.17118,6e-05,14.69274]
[1712518322687,68.98,69579.2978,3.2,-0.17102,6e-05,14.68446]
[1712518323362,68.98,69579.2978,3.2,-0.17102,6e-05,14.68446]
[1712518325707,68.98,69562.1023,3.2,-0.17212,6e-05,14.7414]
[1712518330743,68.99,69559.2427,3.2,-0.17231,6e-05,14.75126]
[1712518335777,68.99,69560.451,3.2,-0.17225,6e-05,14.74778]
[1712518340815,68.99,69561.978,3.2,-0.17216,6e-05,14.74327]
[1712518345849,68.99,69558.1934,3.2,-0.17241,6e-05,14.75614]
[1712518350885,69.0,69550.9533,3.2,-0.17288,6e-05,14.78029]
[1712518355919,69.0,69543.9888,3.2,-0.1733,6e-05,14.79958]
[1712518360957,69.0,69545.1491,3.2,-0.17323,6e-05,14.79591]
[1712518365989,69.0,69549.2506,3.2,-0.17297,6e-05,14.78268]
[1712518371025,69.0,69548.5586,3.2,-0.17302,6e-05,14.78516]
[1712518376061,69.0,69550.012,3.2,-0.17293,6e-05,14.78064]
[1712518381094,69.0,69552.8454,3.2,-0.17275,6e-05,14.77165]
[1712518386130,69.01,69548.805,3.2,-0.17301,6e-05,14.78519]
[1712518388948,69.01,69542.1895,3.2,-0.17344,6e-05,14.80695]
[1712518394185,69.01,69544.1008,3.2,-0.17332,6e-05,14.80077]
[1712518394642,69.01,69544.1008,3.2,-0.17332,6e-05,14.80077]
[1712518396724,69.01,69541.99,3.2,-0.17346,6e-05,14.80773]
[1712518402242,69.01,69544.153,3.2,-0.17332,6e-05,14.80061]
[1712518406013,69.01,69538.7398,3.2,-0.17367,6e-05,14.81842]
[1712518406103,69.01,69538.7398,3.2,-0.17367,6e-05,14.81842]
[1712518411304,69.01,69537.1011,3.2,-0.17374,6e-05,14.82001]
[1712518416416,69.01,69536.5367,3.2,-0.17377,6e-05,14.8218]
[1712518422386,69.01,69540.2619,3.2,-0.17353,6e-05,14.80955]
[1712518427421,69.01,69540.0544,3.2,-0.17355,6e-05,14.81026]
[1712518428416,69.01,69519.263,3.2,-0.17489,6e-05,14.87836]
[1712518430783,69.01,69519.0876,3.2,-0.1749,6e-05,14.87877]
[1712518431015,69.01,69519.0876,3.2,-0.1749,6e-05,14.87877]
[1712518431266,69.01,69519.0876,3.2,-0.1749,6e-05,14.87877]
[1712518431319,69.01,69519.0876,3.2,-0.1749,6e-05,14.87877]
[1712518431407,69.01,69519.0876,3.2,-0.1749,6e-05,14.87877]
[1712518431575,69.01,69519.0876,3.2,-0.1749,6e-05,14.87877]
[1712518432457,69.0,69499.5151,3.2,-0.17616,6e-05,14.94264]
[1712518432524,69.0,69499.5151,3.2,-0.17616,6e-05,14.94264]
[1712518432654,69.0,69499.5151,3.2,-0.17616,6e-05,14.94264]
[1712518442057,69.0,69494.072,3.2,-0.17649,7e-05,14.95898]
[1712518442441,69.0,69494.072,3.2,-0.17649,7e-05,14.95898]
[1712518445084,68.99,69481.7619,3.2,-0.17728,7e-05,14.9986]
[1712518446156,68.99,69482.1919,3.2,-0.17724,7e-05,14.99697]
[1712518448867,68.99,69475.0133,3.2,-0.1777,7e-05,15.01969]
[1712518448887,68.99,69475.0133,3.2,-0.1777,7e-05,15.01969]
[1712518448978,68.99,69475.0133,3.2,-0.1777,7e-05,15.01969]
[1712518449003,68.99,69475.0133,3.2,-0.1777,7e-05,15.01969]
[1712518451334,68.98,69461.0646,3.2,-0.1786,7e-05,15.06471]
[1712518452603,68.98,69442.6997,3.2,-0.1798,7e-05,15.12399]
[1712518454154,68.98,69438.0255,3.2,-0.1801,7e-05,15.13884]
[1712518459652,68.96,69438.1691,3.2,-0.18004,7e-05,15.13607]
[1712518461017,68.96,69441.7648,3.2,-0.1798,7e-05,15.12394]
[1712518464395,68.95,69442.9493,3.2,-0.1797,7e-05,15.11893]
[1712518465785,68.95,69443.0304,3.2,-0.17968,7e-05,15.11791]
[1712518466298,68.95,69443.0304,3.2,-0.17968,7e-05,15.11791]
[1712518466500,68.95,69443.0304,3.2,-0.17968,7e-05,15.11791]
[1712518466665,68.95,69443.0304,3.2,-0.17968,7e-05,15.11791]
[1712518467329,68.95,69441.7305,3.2,-0.17976,7e-05,15.12177]
[1712518467688,68.95,69441.7305,3.2,-0.17976,7e-05,15.12177]
[1712518467707,68.94,69423.2678,3.2,-0.18097,7e-05,15.18162]
[1712518471735,68.93,69397.7533,3.2,-0.1826,7e-05,15.25928]
[1712518472228,68.93,69397.7533,3.2,-0.1826,7e-05,15.25928]
[1712518477777,68.92,69402.3215,3.2,-0.18224,7e-05,15.24175]
[1712518479004,68.92,69400.6401,3.2,-0.18235,7e-05,15.24683]
[1712518484827,68.9,69398.6048,3.2,-0.18244,7e-05,15.25111]
[1712518489861,68.89,69394.9658,3.2,-0.18264,7e-05,15.26086]
[1712518494895,68.88,69398.8669,3.2,-0.18234,7e-05,15.24616]
[1712518499932,68.87,69399.3247,3.2,-0.18227,7e-05,15.24269]
[1712518504969,68.86,69400.5668,3.2,-0.18215,7e-05,15.2367]
[1712518510004,68.84,69405.7981,3.2,-0.18177,7e-05,15.21779]
[1712518513321,68.84,69413.6101,3.2,-0.18123,7e-05,15.19127]
[1712518513676,68.84,69413.6101,3.2,-0.18123,7e-05,15.19127]
[1712518516112,68.83,69422.1454,3.2,-0.18065,7e-05,15.16245]
[1712518516320,68.83,69422.1454,3.2,-0.18065,7e-05,15.16245]
[1712518516886,68.83,69422.1454,3.2,-0.18065,7e-05,15.16245]
[1712518517006,68.83,69422.1454,3.2,-0.18065,7e-05,15.16245]
[1712518521962,68.82,69427.6843,3.2,-0.18024,7e-05,15.14233]
[1712518523346,68.82,69424.0381,3.2,-0.18047,7e-05,15.15346]
[1712518524410,68.81,69416.7282,3.2,-0.18095,7e-05,15.17692]
[1712518530144,68.8,69417.2484,3.2,-0.18086,7e-05,15.17252]
[1712518535178,68.79,69421.4956,3.2,-0.18051,7e-05,15.15284]
[1712518535758,68.79,69421.4956,3.2,-0.18051,7e-05,15.15284]
[1712518536672,68.78,69424.4565,3.2,-0.18031,7e-05,15.14276]
[1712518538873,68.78,69420.7624,3.2,-0.18053,7e-05,15.15404]
[1712518540941,68.78,69423.0839,3.2,-0.18037,7e-05,15.14564]
[1712518542043,68.77,69427.606,3.2,-0.18006,7e-05,15.13046]
[1712518546225,68.77,69435.983,3.2,-0.17948,7e-05,15.10165]
[1712518546453,68.76,69436.7937,3.2,-0.17942,7e-05,15.09865]
[1712518551483,68.75,69440.9627,3.2,-0.17911,7e-05,15.08335]
[1712518556789,68.74,69437.4069,3.2,-0.17932,7e-05,15.09342]
[1712518562368,68.73,69437.9353,3.2,-0.17925,7e-05,15.08977]
[1712518562845,68.73,69437.9353,3.2,-0.17925,7e-05,15.08977]
[1712518568409,68.72,69436.8725,3.2,-0.17928,7e-05,15.09133]
[1712518572807,68.72,69438.0373,3.2,-0.17918,7e-05,15.08625]
[1712518578480,68.7,69443.2142,3.2,-0.1788,7e-05,15.06739]
[1712518583515,68.69,69440.8205,3.2,-0.17893,7e-05,15.07347]
[1712518588551,68.69,69441.2195,3.2,-0.17887,7e-05,15.07069]
[1712518593588,68.68,69442.6003,3.2,-0.17872,7e-05,15.06103]
[1712518598621,68.67,69442.1746,3.2,-0.17873,7e-05,15.06103]
[1712518600393,68.67,69441.2755,3.2,-0.17878,7e-05,15.0637]
[1712518601168,68.67,69441.0764,3.2,-0.17879,7e-05,15.06407]
[1712518601718,68.66,69441.2708,3.2,-0.17877,7e-05,15.06315]
[1712518605884,68.66,69442.6693,3.2,-0.17866,7e-05,15.05745]
[1712518606700,68.66,69445.5057,3.2,-0.17846,7e-05,15.04787]
[1712518612729,68.65,69446.4088,3.2,-0.17838,7e-05,15.04338]
[1712518617765,68.64,69447.6765,3.2,-0.17827,7e-05,15.03797]
[1712518622069,68.64,69447.1275,3.2,-0.17829,7e-05,15.03881]
[1712518626934,68.63,69447.8741,3.2,-0.17822,7e-05,15.03513]
[1712518627667,68.63,69447.8741,3.2,-0.17822,7e-05,15.03513]
[1712518628843,68.63,69417.4096,3.2,-0.18022,7e-05,15.13458]
[1712518633050,68.62,69428.0964,3.2,-0.17949,7e-05,15.09818]
[1712518634019,68.62,69427.8194,3.2,-0.1795,7e-05,15.09877]
[1712518639265,68.61,69424.6919,3.2,-0.17967,7e-05,15.10735]
[1712518642370,68.6,69422.293,3.2,-0.17981,7e-05,15.11422]
[1712518645472,68.59,69425.7207,3.2,-0.17957,7e-05,15.10197]
[1712518649825,68.59,69418.9934,3.2,-0.17999,7e-05,15.12271]
[1712518656031,68.57,69419.2803,3.2,-0.17989,7e-05,15.11565]
[1712518656106,68.57,69419.2803,3.2,-0.17989,7e-05,15.11565]
[1712518656113,68.57,69419.2803,3.2,-0.17989,7e-05,15.11565]
[1712518656485,68.57,69419.2803,3.2,-0.17989,7e-05,15.11565]
[1712518656563,68.57,69419.2803,3.2,-0.17989,7e-05,15.11565]
[1712518656632,68.57,69419.2803,3.2,-0.17989,7e-05,15.11565]
[1712518657312,68.57,69422.4482,3.2,-0.17968,7e-05,15.10492]
[1712518658045,68.57,69443.2081,3.2,-0.1783,7e-05,15.03642]
[1712518658567,68.57,69443.2081,3.2,-0.1783,7e-05,15.03642]
[1712518658974,68.57,69443.2081,3.2,-0.1783,7e-05,15.03642]
[1712518660863,68.57,69449.1251,3.2,-0.1779,7e-05,15.01655]
[1712518660995,68.57,69449.1251,3.2,-0.1779,7e-05,15.01655]
[1712518662072,68.56,69431.1342,3.2,-0.17908,7e-05,15.07524]
[1712518664328,68.56,69420.4233,3.2,-0.17978,7e-05,15.10979]
[1712518665268,68.56,69420.6962,3.2,-0.17975,7e-05,15.10857]
[1712518665791,68.56,69420.6962,3.2,-0.17975,7e-05,15.10857]
[1712518670348,68.55,69401.2764,3.2,-0.18102,7e-05,15.17092]
[1712518676171,68.54,69420.0062,3.2,-0.17974,7e-05,15.10799]
[1712518676778,68.54,69420.0062,3.2,-0.17974,7e-05,15.10799]
[1712518677524,68.54,69421.0305,3.2,-0.17967,7e-05,15.10444]
[1712518680199,68.54,69442.1394,3.2,-0.17826,7e-05,15.03431]
[1712518682410,68.53,69443.5558,3.2,-0.17816,7e-05,15.02919]
[1712518688446,68.53,69440.85,3.2,-0.17832,7e-05,15.03695]
[1712518688798,68.53,69440.85,3.2,-0.17832,7e-05,15.03695]
[1712518691070,68.52,69433.0379,3.2,-0.17882,7e-05,15.06194]
[1712518692494,68.52,69425.2604,3.2,-0.17932,7e-05,15.08697]
[1712518695631,68.52,69427.2227,3.2,-0.17918,7e-05,15.07964]
[1712518700752,68.51,69427.5401,3.2,-0.17914,7e-05,15.07746]
[1712518706204,68.5,69428.45,3.2,-0.17904,7e-05,15.07282]
[1712518708022,68.5,69423.8412,3.2,-0.17934,7e-05,15.08742]
[1712518709953,68.49,69422.9915,3.2,-0.17938,7e-05,15.08963]
[1712518712844,68.49,69409.191,3.2,-0.18025,7e-05,15.13031]
[1712518718465,68.48,69405.4566,3.2,-0.18047,7e-05,15.14116]
[1712518723501,68.47,69406.2972,3.2,-0.1804,7e-05,15.1373]
[1712518727118,68.47,69411.3797,3.2,-0.18005,7e-05,15.11999]
[1712518728312,68.47,69411.7147,3.2,-0.18002,7e-05,15.11869]
[1712518732642,68.46,69399.9604,3.2,-0.18078,7e-05,15.1562]
[1712518738606,68.46,69400.3017,3.2,-0.18077,7e-05,15.15545]
[1712518743640,68.47,69415.2585,3.2,-0.17979,7e-05,15.10718]
[1712518749416,68.48,69412.2118,3.2,-0.18001,7e-05,15.11827]
[1712518754718,68.48,69407.114,3.2,-0.18037,7e-05,15.13596]
[1712518759753,68.49,69406.5234,3.2,-0.18042,7e-05,15.13864]
[1712518764788,68.49,69407.075,3.2,-0.1804,7e-05,15.13757]
[1712518769824,68.49,69410.5245,3.2,-0.18018,7e-05,15.12699]
[1712518774867,68.5,69418.4544,3.2,-0.17964,7e-05,15.09812]
[1712518779901,68.5,69409.6945,3.2,-0.18024,7e-05,15.12779]
[1712518784935,68.51,69403.6968,3.2,-0.18065,7e-05,15.14825]
[1712518789969,68.51,69402.4084,3.2,-0.18075,7e-05,15.15311]
[1712518795008,68.52,69403.2143,3.2,-0.18071,7e-05,15.15109]
[1712518800040,68.52,69406.5219,3.2,-0.1805,7e-05,15.14092]
[1712518805076,68.52,69408.376,3.2,-0.18039,7e-05,15.13554]
[1712518810111,68.53,69414.1644,3.2,-0.18002,7e-05,15.11732]
[1712518815145,68.53,69410.1068,3.2,-0.18031,7e-05,15.13141]
[1712518820186,68.54,69411.1232,3.2,-0.18025,7e-05,15.12883]
[1712518825218,68.54,69408.7295,3.2,-0.18043,7e-05,15.1374]
[1712518830253,68.55,69411.6122,3.2,-0.18025,7e-05,15.12866]
[1712518836294,68.55,69413.8949,3.2,-0.18009,7e-05,15.1184]
[1712518841328,68.56,69413.159,3.2,-0.18015,7e-05,15.1216]
[1712518842262,68.56,69413.159,3.2,-0.18015,7e-05,15.1216]
[1712518845274,68.56,69419.0219,3.2,-0.17976,7e-05,15.10258]
[1712518850391,68.56,69430.3313,3.2,-0.17902,7e-05,15.0659]
[1712518855425,68.56,69429.0747,3.2,-0.17912,7e-05,15.0705]
[1712518858126,68.56,69421.5706,3.2,-0.17962,7e-05,15.09528]
[1712518863482,68.57,69420.9758,3.2,-0.17966,7e-05,15.09754]
[1712518867989,68.57,69418.9036,3.2,-0.1798,7e-05,15.10454]
[1712518874559,68.57,69418.8739,3.2,-0.17981,7e-05,15.10494]
[1712518880321,68.57,69422.1978,3.2,-0.17959,7e-05,15.09422]
[1712518883877,68.57,69424.2005,3.2,-0.17947,7e-05,15.08793]
[1712518889665,68.56,69425.1463,3.2,-0.17938,7e-05,15.08338]
[1712518894698,68.55,69424.7728,3.2,-0.17934,7e-05,15.07939]
[1712518896307,68.55,69422.4847,3.2,-0.17949,7e-05,15.08661]
[1712518896931,68.55,69422.8366,3.2,-0.17946,7e-05,15.08515]
[1712518901516,68.54,69420.2964,3.2,-0.1796,7e-05,15.09227]
[1712518906783,68.53,69418.0379,3.2,-0.17972,7e-05,15.0978]
[1712518907839,68.53,69419.8075,3.2,-0.17959,7e-05,15.09167]
[1712518913832,68.52,69421.604,3.2,-0.17944,7e-05,15.08394]
[1712518915254,68.52,69421.2536,3.2,-0.17945,7e-05,15.0845]
[1712518920881,68.51,69435.51,3.2,-0.17848,7e-05,15.03595]
[1712518923784,68.5,69433.9462,3.2,-0.17857,7e-05,15.04062]
[1712518928938,68.5,69430.8093,3.2,-0.17875,7e-05,15.04947]
[1712518933972,68.49,69430.9645,3.2,-0.17872,7e-05,15.04769]
[1712518941022,68.48,69429.6758,3.2,-0.17877,7e-05,15.05018]
[1712518946059,68.47,69430.2978,3.2,-0.1787,7e-05,15.0469]
[1712518951093,68.46,69423.6857,3.2,-0.17909,7e-05,15.0636]
[1712518956128,68.46,69425.1958,3.2,-0.17896,7e-05,15.05732]
[1712518961164,68.45,69428.8672,3.2,-0.17869,7e-05,15.04398]
[1712518962993,68.45,69430.0938,3.2,-0.17861,7e-05,15.0397]
[1712518965119,68.45,69442.1472,3.2,-0.1778,7e-05,14.99955]
[1712518965245,68.44,69446.4581,3.2,-0.17752,7e-05,14.98517]
[1712518965516,68.44,69446.4581,3.2,-0.17752,7e-05,14.98517]
[1712518971240,68.44,69435.6032,3.2,-0.17821,7e-05,15.01975]
[1712518976274,68.43,69435.0211,3.2,-0.17823,7e-05,15.02061]
[1712518981309,68.43,69436.7057,3.2,-0.1781,7e-05,15.01406]
[1712518983205,68.43,69436.2101,3.2,-0.17813,7e-05,15.0155]
[1712518989366,68.42,69435.3107,3.2,-0.17816,7e-05,15.01705]
[1712518994399,68.41,69435.5807,3.2,-0.17812,7e-05,15.01515]
[1712519001416,68.4,69437.1981,3.2,-0.17799,7e-05,15.00846]
[1712519006483,68.4,69438.1201,3.2,-0.17791,7e-05,15.00448]
[1712519011521,68.39,69437.049,3.2,-0.17793,7e-05,15.00333]
[1712519016557,68.39,69435.3677,3.2,-0.17803,7e-05,15.00796]
[1712519021592,68.38,69437.542,3.2,-0.17787,7e-05,14.99986]
[1712519026626,68.38,69435.7805,3.2,-0.17797,7e-05,15.00479]
[1712519031661,68.37,69437.8039,3.2,-0.17782,7e-05,14.9972]
[1712519036697,68.37,69435.905,3.2,-0.17793,7e-05,15.00259]
[1712519042738,68.36,69437.0927,3.2,-0.17783,7e-05,14.9976]
[1712519043840,68.36,69437.998,3.2,-0.17776,7e-05,14.99445]
[1712519044255,68.36,69437.998,3.2,-0.17776,7e-05,14.99445]
[1712519047474,68.36,69435.8361,3.2,-0.1779,7e-05,15.00107]
[1712519048494,68.36,69430.6078,3.2,-0.17824,7e-05,15.01814]
[1712519050674,68.35,69416.374,3.2,-0.17917,7e-05,15.06462]
[1712519055830,68.34,69401.0948,3.2,-0.18016,7e-05,15.11317]
[1712519060866,68.33,69404.9039,3.2,-0.17987,7e-05,15.09908]
[1712519065900,68.33,69405.2963,3.2,-0.17982,7e-05,15.09631]
[1712519068502,68.32,69404.4715,3.2,-0.17986,7e-05,15.09845]
[1712519073957,68.31,69401.2903,3.2,-0.18001,7e-05,15.10338]
[1712519079416,68.3,69400.9935,3.2,-0.18,7e-05,15.10256]
[1712519085035,68.29,69400.757,3.2,-0.17998,7e-05,15.10185]
[1712519090068,68.28,69400.6826,3.2,-0.17995,7e-05,15.10029]
[1712519095104,68.27,69401.385,3.2,-0.17988,7e-05,15.09651]
[1712519100138,68.27,69400.1595,3.2,-0.17993,7e-05,15.09913]
[1712519105173,68.26,69400.1073,3.2,-0.17991,7e-05,15.09789]
[1712519110223,68.25,69399.9452,3.2,-0.17989,7e-05,15.09698]
[1712519115258,68.24,69401.7276,3.2,-0.17975,7e-05,15.08969]
[1712519120292,68.23,69403.884,3.2,-0.17958,7e-05,15.08124]
[1712519125326,68.23,69402.5627,3.2,-0.17964,7e-05,15.08427]
[1712519130059,68.22,69403.7761,3.2,-0.17954,7e-05,15.0792]
[1712519131032,68.22,69403.6592,3.2,-0.17954,7e-05,15.07933]
[1712519132542,68.22,69413.7179,3.2,-0.17883,7e-05,15.04189]
[1712519135590,68.21,69424.1502,3.2,-0.17813,7e-05,15.00702]
[1712519141441,68.21,69424.654,3.2,-0.17808,7e-05,15.00421]
[1712519143380,68.21,69424.7716,3.2,-0.17807,7e-05,15.00366]
[1712519148489,68.2,69416.8361,3.2,-0.17857,7e-05,15.02878]
[1712519149009,68.2,69416.8361,3.2,-0.17857,7e-05,15.02878]
[1712519154531,68.19,69417.8685,3.2,-0.17848,7e-05,15.02424]
[1712519159566,68.19,69418.6477,3.2,-0.17842,7e-05,15.02074]
[1712519161472,68.19,69418.4053,3.2,-0.17843,7e-05,15.02136]
[1712519163767,68.18,69409.0499,3.2,-0.17904,7e-05,15.05171]
[1712519167340,68.18,69406.2545,3.2,-0.17921,7e-05,15.06027]
[1712519167876,68.18,69406.1209,3.2,-0.17922,7e-05,15.06048]
[1712519173118,68.17,69405.5848,3.2,-0.17923,7e-05,15.06109]
[1712519173362,68.17,69405.5848,3.2,-0.17923,7e-05,15.06109]
[1712519174454,68.17,69405.7289,3.2,-0.17922,7e-05,15.06038]
[1712519180713,68.16,69405.2047,3.2,-0.17922,7e-05,15.06051]
[1712519181476,68.16,69400.5178,3.2,-0.17953,7e-05,15.07577]
[1712519186754,68.16,69393.0107,3.2,-0.18002,7e-05,15.10003]
[1712519191791,68.15,69392.7413,3.2,-0.18,7e-05,15.09687]
[1712519196825,68.15,69393.0031,3.2,-0.17998,7e-05,15.09568]
[1712519201861,68.15,69380.1941,3.2,-0.18083,7e-05,15.13747]
[1712519206896,68.15,69381.3335,3.2,-0.18074,7e-05,15.13309]
[1712519211940,68.14,69383.6894,3.2,-0.18057,7e-05,15.12475]
[1712519216974,68.14,69381.1677,3.2,-0.18073,7e-05,15.13249]
[1712519222010,68.14,69378.0429,3.2,-0.18092,7e-05,15.14218]
[1712519227044,68.13,69383.7836,3.2,-0.18053,7e-05,15.12259]
[1712519232079,68.13,69396.5938,3.2,-0.17966,7e-05,15.07982]
[1712519237115,68.12,69402.7813,3.2,-0.17923,7e-05,15.0584]
[1712519242150,68.12,69401.2698,3.2,-0.17931,7e-05,15.06231]
[1712519247185,68.11,69400.0591,3.2,-0.17937,7e-05,15.06492]
[1712519253227,68.1,69402.6252,3.2,-0.17914,7e-05,15.05136]
[1712519256773,68.1,69403.9221,3.2,-0.17904,7e-05,15.04643]
[1712519260247,68.1,69408.8793,3.2,-0.1787,7e-05,15.02943]
[1712519263424,68.09,69405.406,3.2,-0.17891,7e-05,15.04014]
[1712519266916,68.09,69409.2331,3.2,-0.17865,7e-05,15.0269]
[1712519267096,68.09,69409.2331,3.2,-0.17865,7e-05,15.0269]
[1712519270387,68.08,69412.9133,3.2,-0.17839,7e-05,15.01401]
[1712519271927,68.08,69412.862,3.2,-0.17839,7e-05,15.01402]
[1712519277401,68.08,69421.5807,3.2,-0.1778,7e-05,14.98432]
[1712519282437,68.08,69418.7865,3.2,-0.17797,7e-05,14.99297]
[1712519287072,68.07,69423.1927,3.2,-0.17767,7e-05,14.97788]
[1712519287516,68.07,69424.3089,3.2,-0.17759,7e-05,14.97406]
[1712519289076,68.07,69424.994,3.2,-0.17754,7e-05,14.97168]
[1712519292441,68.07,69428.7421,3.2,-0.17729,7e-05,14.95888]
[1712519294242,68.07,69435.8997,3.2,-0.17681,7e-05,14.93505]
[1712519296148,68.07,69434.366,3.2,-0.17691,7e-05,14.94003]
[1712519296204,68.07,69434.366,3.2,-0.17691,7e-05,14.94003]
[1712519296587,68.07,69430.6091,3.2,-0.17716,7e-05,14.95242]
[1712519300730,68.06,69410.9026,3.2,-0.17846,7e-05,15.01718]
[1712519300763,68.06,69410.9026,3.2,-0.17846,7e-05,15.01718]
[1712519300931,68.06,69410.9026,3.2,-0.17846,7e-05,15.01718]
[1712519305038,68.06,69402.0449,3.2,-0.17903,7e-05,15.04576]
[1712519310634,68.05,69411.9706,3.2,-0.17835,7e-05,15.01187]
[1712519315263,68.05,69411.2554,3.2,-0.17836,7e-05,15.00987]
[1712519320703,68.04,69403.4263,3.2,-0.17886,7e-05,15.03473]
[1712519325738,68.04,69399.4154,3.2,-0.17911,7e-05,15.04702]
[1712519330772,68.03,69401.5598,3.2,-0.17895,7e-05,15.03891]
[1712519335808,68.03,69401.1681,3.2,-0.17895,7e-05,15.03923]
[1712519338250,68.02,69402.0768,3.2,-0.17889,7e-05,15.03583]
[1712519338360,68.02,69402.0768,3.2,-0.17889,7e-05,15.03583]
[1712519338771,68.02,69402.0768,3.2,-0.17889,7e-05,15.03583]
[1712519338815,68.02,69402.0768,3.2,-0.17889,7e-05,15.03583]
[1712519340416,68.02,69423.9753,3.2,-0.17742,7e-05,14.96275]
[1712519344000,68.02,69424.4426,3.2,-0.17738,7e-05,14.96094]
[1712519349908,68.02,69419.6481,3.2,-0.17769,7e-05,14.97627]
[1712519352829,68.02,69419.7553,3.2,-0.17768,7e-05,14.97559]
[1712519357466,68.01,69413.3408,3.2,-0.1781,7e-05,14.99637]
[1712519362999,68.01,69414.6803,3.2,-0.17799,7e-05,14.99113]
[1712519366945,68.01,69417.8641,3.2,-0.17777,7e-05,14.9802]
[1712519372063,68.0,69415.7159,3.2,-0.17787,7e-05,14.98293]
[1712519378104,68.0,69414.6767,3.2,-0.17793,7e-05,14.98566]
[1712519383140,68.0,69417.5933,3.2,-0.17772,7e-05,14.9754]
[1712519388176,67.99,69417.0567,3.2,-0.17775,7e-05,14.97663]
[1712519389787,67.99,69416.9454,3.2,-0.17775,7e-05,14.97689]
[1712519396231,67.99,69416.5372,3.2,-0.17777,7e-05,14.97754]
[1712519401267,67.98,69420.7461,3.2,-0.17748,7e-05,14.96303]
[1712519406301,67.98,69413.8949,3.2,-0.17792,7e-05,14.98523]
[1712519410389,67.98,69414.1207,3.2,-0.1779,7e-05,14.98401]
[1712519410550,67.98,69414.1207,3.2,-0.1779,7e-05,14.98401]
[1712519417377,67.98,69418.5294,3.2,-0.17759,7e-05,14.9687]
[1712519422413,67.97,69423.0103,3.2,-0.17728,7e-05,14.95329]
[1712519427416,67.97,69414.8358,3.2,-0.17782,7e-05,14.98002]
[1712519433416,67.97,69413.729,3.2,-0.17785,7e-05,14.97941]
[1712519434511,67.97,69413.7065,3.2,-0.17785,7e-05,14.97937]
[1712519440542,67.96,69401.0946,3.2,-0.17867,7e-05,15.02017]
[1712519445579,67.96,69404.5122,3.2,-0.17843,7e-05,15.00806]
[1712519450362,67.95,69400.7611,3.2,-0.17867,7e-05,15.01989]
[1712519455649,67.95,69400.6674,3.2,-0.17866,7e-05,15.01924]
[1712519458114,67.95,69400.5461,3.2,-0.17866,7e-05,15.01948]
[1712519458155,67.95,69400.5461,3.2,-0.17866,7e-05,15.01948]
[1712519463715,67.94,69394.0487,3.2,-0.17909,7e-05,15.04065]
[1712519468750,67.94,69386.5901,3.2,-0.17958,7e-05,15.06504]
[1712519473784,67.94,69385.3561,3.2,-0.17966,7e-05,15.06872]
[1712519478819,67.94,69386.3963,3.2,-0.17958,7e-05,15.06488]
[1712519483854,67.93,69384.0568,3.2,-0.17973,7e-05,15.07221]
[1712519488890,67.93,69390.0658,3.2,-0.17932,7e-05,15.05193]
[1712519493924,67.93,69395.8222,3.2,-0.1789,7e-05,15.02884]
[1712519498961,67.93,69392.9399,3.2,-0.17909,7e-05,15.03825]
[1712519503994,67.93,69384.2146,3.2,-0.17967,7e-05,15.06686]
[1712519509029,67.93,69381.574,3.2,-0.17984,7e-05,15.07537]
[1712519513826,67.93,69381.1945,3.2,-0.17986,7e-05,15.07652]
[1712519519100,67.92,69381.0469,3.2,-0.17987,7e-05,15.07684]
[1712519519452,67.92,69381.0469,3.2,-0.17987,7e-05,15.07684]
[1712519521371,67.92,69379.5421,3.2,-0.17997,7e-05,15.08177]
[1712519524164,67.93,69374.6679,3.2,-0.18031,7e-05,15.09846]
[1712519528833,67.94,69371.14,3.2,-0.18058,7e-05,15.11224]
[1712519529231,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519529277,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519529580,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519529727,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519529843,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519530033,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519530570,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519530671,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519530755,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519530823,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519530918,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519531089,67.94,69370.0875,3.2,-0.18066,7e-05,15.11625]
[1712519531183,67.95,69321.9334,3.2,-0.18394,7e-05,15.27643]
[1712519531696,67.95,69321.9334,3.2,-0.18394,7e-05,15.27643]
[1712519531870,67.95,69321.9334,3.2,-0.18394,7e-05,15.27643]
[1712519531893,67.95,69321.9334,3.2,-0.18394,7e-05,15.27643]
[1712519531943,67.95,69321.9334,3.2,-0.18394,7e-05,15.27643]
[1712519532030,67.95,69321.9334,3.2,-0.18394,7e-05,15.27643]
[1712519532139,67.95,69321.9334,3.2,-0.18394,7e-05,15.27643]
[1712519532167,67.95,69321.9334,3.2,-0.18394,7e-05,15.27643]
[1712519532205,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519532291,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519532299,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519532371,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519532398,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519532559,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519532637,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519532912,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519533075,67.95,69273.5212,3.2,-0.18726,7e-05,15.4362]
[1712519533197,67.95,69250.9839,3.2,-0.18882,7e-05,15.51033]
[1712519533329,67.95,69250.9839,3.2,-0.18882,7e-05,15.51033]
[1712519533549,67.95,69250.9839,3.2,-0.18882,7e-05,15.51033]
[1712519533716,67.95,69250.9839,3.2,-0.18882,7e-05,15.51033]
[1712519533880,67.95,69250.9839,3.2,-0.18882,7e-05,15.51033]
[1712519535581,67.95,69239.0888,3.2,-0.18965,7e-05,15.54971]
[1712519535973,67.95,69239.0888,3.2,-0.18965,7e-05,15.54971]
[1712519536290,67.95,69236.4607,3.2,-0.18984,7e-05,15.55846]
[1712519536572,67.95,69236.4607,3.2,-0.18984,7e-05,15.55846]
[1712519537832,67.95,69244.1171,3.2,-0.18931,7e-05,15.53349]
[1712519539731,67.95,69258.4423,3.2,-0.18832,7e-05,15.48641]
[1712519539733,67.95,69258.4423,3.2,-0.18832,7e-05,15.48641]
[1712519540397,67.95,69257.1298,3.2,-0.18841,7e-05,15.49075]
[1712519540559,67.95,69257.1298,3.2,-0.18841,7e-05,15.49075]
[1712519540687,67.95,69257.1298,3.2,-0.18841,7e-05,15.49075]
[1712519545648,67.95,69266.5666,3.2,-0.18776,7e-05,15.45984]
[1712519547769,67.95,69276.4395,3.2,-0.18708,7e-05,15.42751]
[1712519548564,67.95,69280.7649,3.2,-0.18678,7e-05,15.41338]
[1712519548818,67.95,69280.7649,3.2,-0.18678,7e-05,15.41338]
[1712519549312,67.95,69250.1912,3.2,-0.1889,7e-05,15.51395]
[1712519551925,67.95,69238.485,3.2,-0.18968,7e-05,15.54858]
[1712519557366,67.95,69202.7622,3.2,-0.19216,7e-05,15.665]
[1712519559414,67.95,69224.481,3.2,-0.19063,7e-05,15.59356]
[1712519559843,67.95,69224.481,3.2,-0.19063,7e-05,15.59356]
[1712519560431,67.95,69222.1573,3.2,-0.19079,7e-05,15.60105]
[1712519562171,67.95,69221.0115,3.2,-0.19087,7e-05,15.60468]
[1712519562259,67.95,69221.0115,3.2,-0.19087,7e-05,15.60468]
[1712519562434,67.94,69205.2622,3.2,-0.19197,7e-05,15.65608]
[1712519562476,67.94,69205.2622,3.2,-0.19197,7e-05,15.65608]
[1712519563409,67.94,69171.2938,3.2,-0.19436,7e-05,15.76713]
[1712519563488,67.94,69171.2938,3.2,-0.19436,7e-05,15.76713]
[1712519564415,67.95,69148.3887,3.2,-0.19599,7e-05,15.84206]
[1712519565452,67.95,69154.0595,3.2,-0.19559,7e-05,15.8239]
[1712519565559,67.95,69154.0595,3.2,-0.19559,7e-05,15.8239]
[1712519565697,67.95,69154.0595,3.2,-0.19559,7e-05,15.8239]
[1712519565870,67.95,69154.0595,3.2,-0.19559,7e-05,15.8239]
[1712519567134,67.95,69150.218,3.2,-0.19587,7e-05,15.8367]
[1712519569452,67.96,69171.4206,3.2,-0.19439,7e-05,15.76859]
[1712519570188,67.96,69171.4206,3.2,-0.19439,7e-05,15.76859]
[1712519573108,67.96,69172.0428,3.2,-0.19437,7e-05,15.76781]
[1712519573987,67.97,69170.5092,3.2,-0.19449,7e-05,15.77318]
[1712519575301,67.97,69171.0879,3.2,-0.19445,7e-05,15.77167]
[1712519575560,67.97,69173.5366,3.2,-0.19429,7e-05,15.76407]
[1712519575568,67.97,69173.5366,3.2,-0.19429,7e-05,15.76407]
[1712519576633,67.97,69171.7052,3.2,-0.19442,7e-05,15.77042]
[1712519578367,67.98,69163.1371,3.2,-0.19504,7e-05,15.79868]
[1712519578983,67.98,69151.9281,3.2,-0.19584,7e-05,15.83547]
[1712519580460,67.98,69151.9366,3.2,-0.19585,7e-05,15.83599]
[1712519580888,67.98,69151.9366,3.2,-0.19585,7e-05,15.83599]
[1712519582889,67.98,69136.2406,3.2,-0.19697,7e-05,15.8875]
[1712519589404,67.99,69163.2628,3.2,-0.19509,7e-05,15.80124]
[1712519589879,68.0,69164.398,3.2,-0.19501,7e-05,15.79788]
[1712519591904,68.0,69146.5654,3.2,-0.19629,7e-05,15.85649]
[1712519597647,68.01,69133.3544,3.2,-0.19726,7e-05,15.90073]
[1712519598198,68.01,69133.3544,3.2,-0.19726,7e-05,15.90073]
[1712519598600,68.01,69133.442,3.2,-0.19726,7e-05,15.90065]
[1712519598642,68.01,69133.442,3.2,-0.19726,7e-05,15.90065]
[1712519598809,68.01,69133.442,3.2,-0.19726,7e-05,15.90065]
[1712519598867,68.01,69133.442,3.2,-0.19726,7e-05,15.90065]
[1712519598897,68.01,69133.442,3.2,-0.19726,7e-05,15.90065]
[1712519599033,68.01,69133.442,3.2,-0.19726,7e-05,15.90065]
[1712519599303,68.01,69133.442,3.2,-0.19726,7e-05,15.90065]
[1712519599571,68.01,69133.442,3.2,-0.19726,7e-05,15.90065]
[1712519600272,68.01,69131.3941,3.2,-0.19741,7e-05,15.90749]
[1712519600294,68.01,69131.3941,3.2,-0.19741,7e-05,15.90749]
[1712519600950,68.01,69116.4072,3.2,-0.19848,7e-05,15.95622]
[1712519601586,68.01,69112.0903,3.2,-0.19879,7e-05,15.97036]
[1712519601745,68.01,69112.0903,3.2,-0.19879,7e-05,15.97036]
[1712519601793,68.01,69112.0903,3.2,-0.19879,7e-05,15.97036]
[1712519602683,68.01,69092.1661,3.2,-0.20022,7e-05,16.03488]
[1712519603348,68.01,69092.1661,3.2,-0.20022,7e-05,16.03488]
[1712519603689,68.01,69074.4725,3.2,-0.20151,7e-05,16.09228]
[1712519604761,68.02,69072.071,3.2,-0.20169,7e-05,16.1003]
[1712519606145,68.02,69063.744,3.2,-0.20229,7e-05,16.12736]
[1712519606879,68.02,69066.4805,3.2,-0.20209,7e-05,16.11851]
[1712519608734,68.02,69092.8166,3.2,-0.2002,7e-05,16.03363]
[1712519612553,68.02,69092.814,3.2,-0.20017,7e-05,16.03009]
[1712519612719,68.02,69092.814,3.2,-0.20017,7e-05,16.03009]
[1712519612923,68.02,69090.6559,3.2,-0.20032,7e-05,16.03713]
[1712519613416,68.02,69073.5766,3.2,-0.20156,7e-05,16.09224]
[1712519613663,68.02,69073.5766,3.2,-0.20156,7e-05,16.09224]
[1712519613770,68.02,69053.7938,3.2,-0.20299,7e-05,16.15616]
[1712519615333,68.02,69053.7938,3.2,-0.20299,7e-05,16.15616]
[1712519615452,68.02,69053.7938,3.2,-0.20299,7e-05,16.15616]
[1712519615701,68.02,69053.7938,3.2,-0.20299,7e-05,16.15616]
[1712519616324,68.02,69040.7747,3.2,-0.20394,7e-05,16.19815]
[1712519616839,68.03,69032.6994,3.2,-0.20454,7e-05,16.22462]
[1712519618210,68.03,69032.6994,3.2,-0.20454,7e-05,16.22462]
[1712519620298,68.03,69038.1914,3.2,-0.20415,7e-05,16.20723]
[1712519620500,68.03,69038.1914,3.2,-0.20415,7e-05,16.20723]
[1712519620819,68.03,69056.5034,3.2,-0.20282,7e-05,16.14877]
[1712519621642,68.03,69056.5034,3.2,-0.20282,7e-05,16.14877]
[1712519622605,68.03,69061.4754,3.2,-0.20247,7e-05,16.13299]
[1712519623312,68.03,69064.8575,3.2,-0.20223,7e-05,16.12234]
[1712519624417,68.03,69075.5062,3.2,-0.20146,7e-05,16.08832]
[1712519624482,68.03,69075.5062,3.2,-0.20146,7e-05,16.08832]
[1712519624610,68.03,69075.5062,3.2,-0.20146,7e-05,16.08832]
[1712519626061,68.03,69098.2255,3.2,-0.19983,7e-05,16.01503]
[1712519628657,68.04,69084.1003,3.2,-0.20085,7e-05,16.06071]
[1712519628833,68.04,69084.1003,3.2,-0.20085,7e-05,16.06071]
[1712519629960,68.04,69096.1207,3.2,-0.19998,7e-05,16.02195]
[1712519629966,68.04,69096.1207,3.2,-0.19998,7e-05,16.02195]
[1712519631001,68.04,69095.7438,3.2,-0.20001,7e-05,16.02321]
[1712519631625,68.04,69095.7438,3.2,-0.20001,7e-05,16.02321]
[1712519631695,68.04,69095.7438,3.2,-0.20001,7e-05,16.02321]
[1712519631977,68.04,69097.8079,3.2,-0.19986,7e-05,16.01659]
[1712519632234,68.04,69097.8079,3.2,-0.19986,7e-05,16.01659]
[1712519632433,68.04,69097.8079,3.2,-0.19986,7e-05,16.01659]
[1712519632960,68.04,69101.4434,3.2,-0.1996,7e-05,16.0049]
[1712519633428,68.04,69101.4434,3.2,-0.1996,7e-05,16.0049]
[1712519637179,68.04,69100.6528,3.2,-0.19967,7e-05,16.00777]
[1712519637657,68.04,69100.6528,3.2,-0.19967,7e-05,16.00777]
[1712519638462,68.04,69103.6549,3.2,-0.19945,7e-05,15.99814]
[1712519638780,68.04,69103.6549,3.2,-0.19945,7e-05,15.99814]
[1712519639025,68.04,69107.1026,3.2,-0.19921,7e-05,15.98707]
[1712519642278,68.04,69108.0799,3.2,-0.19914,7e-05,15.98418]
[1712519642345,68.04,69108.0799,3.2,-0.19914,7e-05,15.98418]
[1712519642501,68.04,69108.0799,3.2,-0.19914,7e-05,15.98418]
[1712519644439,68.04,69100.1363,3.2,-0.19972,7e-05,16.01003]
[1712519645151,68.04,69100.2128,3.2,-0.19971,7e-05,16.00984]
[1712519645343,68.04,69100.2128,3.2,-0.19971,7e-05,16.00984]
[1712519646674,68.04,69101.4316,3.2,-0.19963,7e-05,16.00597]
[1712519647276,68.04,69106.3493,3.2,-0.19927,7e-05,15.99015]
[1712519651036,68.05,69137.0338,3.2,-0.1971,7e-05,15.8914]
[1712519654256,68.05,69143.3109,3.2,-0.19666,7e-05,15.87169]
[1712519654411,68.05,69143.3109,3.2,-0.19666,7e-05,15.87169]
[1712519655074,68.05,69142.0951,3.2,-0.19675,7e-05,15.87586]
[1712519655156,68.05,69142.0951,3.2,-0.19675,7e-05,15.87586]
[1712519655824,68.05,69142.0951,3.2,-0.19675,7e-05,15.87586]
[1712519656070,68.05,69118.9505,3.2,-0.19841,7e-05,15.95103]
[1712519656233,68.05,69118.9505,3.2,-0.19841,7e-05,15.95103]
[1712519656314,68.05,69118.9505,3.2,-0.19841,7e-05,15.95103]
[1712519656758,68.05,69118.9505,3.2,-0.19841,7e-05,15.95103]
[1712519657561,68.05,69109.347,3.2,-0.1991,7e-05,15.9822]
[1712519658971,68.06,69111.4068,3.2,-0.19895,7e-05,15.97564]
[1712519659173,68.06,69111.6955,3.2,-0.19893,7e-05,15.9748]
[1712519659267,68.06,69111.6955,3.2,-0.19893,7e-05,15.9748]
[1712519659580,68.06,69111.6955,3.2,-0.19893,7e-05,15.9748]
[1712519661106,68.06,69092.4205,3.2,-0.20032,7e-05,16.03722]
[1712519661629,68.06,69092.4205,3.2,-0.20032,7e-05,16.03722]
[1712519662795,68.06,69085.078,3.2,-0.20085,7e-05,16.0609]
[1712519662874,68.06,69085.078,3.2,-0.20085,7e-05,16.0609]
[1712519664308,68.06,69070.3242,3.2,-0.20191,7e-05,16.10835]
[1712519666350,68.06,69056.4771,3.2,-0.20291,7e-05,16.1529]
[1712519671256,68.05,69069.4202,3.2,-0.20194,7e-05,16.10737]
[1712519671281,68.05,69069.4202,3.2,-0.20194,7e-05,16.10737]
[1712519672722,68.05,69063.1665,3.2,-0.20239,7e-05,16.12752]
[1712519673188,68.06,69039.9462,3.2,-0.20408,7e-05,16.20228]
[1712519675113,68.06,69041.1215,3.2,-0.204,7e-05,16.19865]
[1712519675472,68.06,69042.3046,3.2,-0.20392,7e-05,16.195]
[1712519675579,68.06,69042.3046,3.2,-0.20392,7e-05,16.195]
[1712519676665,68.06,69048.56,3.2,-0.20347,7e-05,16.17521]
[1712519676672,68.06,69048.56,3.2,-0.20347,7e-05,16.17521]
[1712519678031,68.06,69053.9386,3.2,-0.20308,7e-05,16.15812]
[1712519678128,68.06,69053.9386,3.2,-0.20308,7e-05,16.15812]
[1712519678359,68.06,69055.0261,3.2,-0.20301,7e-05,16.15482]
[1712519683484,68.06,69050.1359,3.2,-0.20335,7e-05,16.1701]
[1712519685854,68.06,69049.3874,3.2,-0.2034,7e-05,16.17227]
[1712519686391,68.06,69051.1527,3.2,-0.20327,7e-05,16.16648]
[1712519687531,68.06,69051.4657,3.2,-0.20325,7e-05,16.16537]
[1712519690432,68.06,69043.2037,3.2,-0.20386,7e-05,16.19233]
[1712519692325,68.06,69060.9967,3.2,-0.20257,7e-05,16.13522]
[1712519692627,68.06,69060.9967,3.2,-0.20257,7e-05,16.13522]
[1712519693109,68.06,69060.9967,3.2,-0.20257,7e-05,16.13522]
[1712519697358,68.06,69088.4299,3.2,-0.20058,7e-05,16.04682]
[1712519697406,68.06,69088.4299,3.2,-0.20058,7e-05,16.04682]
[1712519698321,68.06,69088.4299,3.2,-0.20058,7e-05,16.04682]
[1712519699967,68.06,69100.2571,3.2,-0.19974,7e-05,16.00877]
[1712519700957,68.06,69098.0412,3.2,-0.1999,7e-05,16.01601]
[1712519701448,68.06,69102.9486,3.2,-0.19955,7e-05,16.00022]
[1712519701828,68.06,69102.9486,3.2,-0.19955,7e-05,16.00022]
[1712519701886,68.06,69102.9486,3.2,-0.19955,7e-05,16.00022]
[1712519701933,68.06,69102.9486,3.2,-0.19955,7e-05,16.00022]
[1712519707239,68.06,69096.6192,3.2,-0.2,7e-05,16.02089]
[1712519707312,68.06,69096.6192,3.2,-0.2,7e-05,16.02089]
[1712519707818,68.06,69099.8677,3.2,-0.19977,7e-05,16.01045]
[1712519709528,68.06,69112.6749,3.2,-0.19886,7e-05,15.96923]
[1712519709634,68.06,69112.6749,3.2,-0.19886,7e-05,15.96923]
[1712519710777,68.07,69119.0625,3.2,-0.1984,7e-05,15.94869]
[1712519711856,68.07,69128.5134,3.2,-0.19773,7e-05,15.91824]
[1712519712362,68.07,69128.5134,3.2,-0.19773,7e-05,15.91824]
[1712519714393,68.07,69120.0228,3.2,-0.19834,7e-05,15.94606]
[1712519714568,68.07,69113.5126,3.2,-0.19881,7e-05,15.96724]
[1712519716369,68.07,69117.6058,3.2,-0.19852,7e-05,15.95411]
[1712519718570,68.07,69139.5863,3.2,-0.19697,7e-05,15.88347]
[1712519719037,68.07,69139.5863,3.2,-0.19697,7e-05,15.88347]
[1712519720715,68.08,69123.5756,3.2,-0.19811,7e-05,15.93572]
[1712519723064,68.08,69123.224,3.2,-0.19815,7e-05,15.93715]
[1712519728528,68.08,69126.3406,3.2,-0.19794,7e-05,15.92782]
[1712519733644,68.09,69134.828,3.2,-0.19732,7e-05,15.89768]
[1712519737509,68.09,69137.0162,3.2,-0.19718,7e-05,15.89121]
[1712519737810,68.09,69137.4073,3.2,-0.19716,7e-05,15.89014]
[1712519739338,68.1,69136.0939,3.2,-0.19726,7e-05,15.89459]
[1712519739790,68.1,69142.1727,3.2,-0.19683,7e-05,15.8751]
[1712519741289,68.1,69153.7814,3.2,-0.19601,7e-05,15.83769]
[1712519744102,68.1,69170.8942,3.2,-0.19482,7e-05,15.78298]
[1712519749134,68.11,69149.3942,3.2,-0.19637,7e-05,15.85418]
[1712519756805,68.13,69169.644,3.2,-0.19498,7e-05,15.79062]
[1712519761841,68.14,69161.5997,3.2,-0.19558,7e-05,15.81831]
[1712519763134,68.14,69163.8626,3.2,-0.19543,7e-05,15.81155]
[1712519764366,68.14,69162.1223,3.2,-0.19556,7e-05,15.81749]
[1712519764861,68.14,69145.8677,3.2,-0.19671,7e-05,15.87045]
[1712519769897,68.15,69149.97,3.2,-0.19645,7e-05,15.85831]
[1712519774932,68.16,69155.0279,3.2,-0.19611,7e-05,15.8431]
[1712519778207,68.16,69158.2207,3.2,-0.1959,7e-05,15.83353]
[1712519778543,68.16,69158.2207,3.2,-0.1959,7e-05,15.83353]
[1712519783996,68.17,69179.3917,3.2,-0.19444,7e-05,15.76656]
[1712519786366,68.18,69187.4635,3.2,-0.19389,7e-05,15.74105]
[1712519786456,68.18,69187.4635,3.2,-0.19389,7e-05,15.74105]
[1712519787450,68.18,69191.2189,3.2,-0.19363,7e-05,15.72923]
[1712519788717,68.18,69199.0799,3.2,-0.19309,7e-05,15.70407]
[1712519790426,68.19,69203.685,3.2,-0.19279,7e-05,15.68995]
[1712519791026,68.19,69203.685,3.2,-0.19279,7e-05,15.68995]
[1712519796566,68.21,69209.5582,3.2,-0.1924,7e-05,15.66983]
[1712519796684,68.21,69209.5582,3.2,-0.1924,7e-05,15.66983]
[1712519798135,68.21,69217.4456,3.2,-0.19187,7e-05,15.64511]
[1712519804135,68.23,69241.6366,3.2,-0.19025,7e-05,15.56956]
[1712519805196,68.24,69246.8508,3.2,-0.1899,7e-05,15.55315]
[1712519808805,68.25,69249.5036,3.2,-0.18975,7e-05,15.54626]
[1712519809271,68.25,69249.5345,3.2,-0.18976,7e-05,15.54675]
[1712519809802,68.25,69249.5345,3.2,-0.18976,7e-05,15.54675]
[1712519811184,68.26,69217.8229,3.2,-0.19199,7e-05,15.65121]
[1712519811626,68.26,69217.8229,3.2,-0.19199,7e-05,15.65121]
[1712519811676,68.26,69217.8229,3.2,-0.19199,7e-05,15.65121]
[1712519813826,68.26,69217.1336,3.2,-0.19205,7e-05,15.65435]
[1712519817227,68.28,69247.6128,3.2,-0.18998,7e-05,15.55713]
[1712519822262,68.29,69250.1406,3.2,-0.18986,7e-05,15.55168]
[1712519823667,68.3,69256.5471,3.2,-0.18942,7e-05,15.53138]
[1712519828675,68.31,69244.7758,3.2,-0.1903,7e-05,15.57272]
[1712519829441,68.32,69244.6778,3.2,-0.19032,7e-05,15.57359]
[1712519829509,68.32,69244.6778,3.2,-0.19032,7e-05,15.57359]
[1712519832971,68.33,69218.6593,3.2,-0.19215,7e-05,15.6597]
[1712519833112,68.33,69218.6593,3.2,-0.19215,7e-05,15.6597]
[1712519834760,68.33,69214.8099,3.2,-0.19244,7e-05,15.67311]
[1712519835899,68.33,69210.7474,3.2,-0.19273,7e-05,15.68675]
[1712519841084,68.35,69225.7006,3.2,-0.19174,7e-05,15.64051]
[1712519841315,68.35,69225.7006,3.2,-0.19174,7e-05,15.64051]
[1712519841780,68.35,69224.3848,3.2,-0.19184,7e-05,15.64528]
[1712519847156,68.37,69238.837,3.2,-0.19089,7e-05,15.6009]
[1712519847281,68.37,69238.837,3.2,-0.19089,7e-05,15.6009]
[1712519850511,68.38,69253.255,3.2,-0.18993,7e-05,15.55631]
[1712519856499,68.4,69254.4101,3.2,-0.18989,7e-05,15.55223]
[1712519861534,68.42,69250.3589,3.2,-0.19023,7e-05,15.5682]
[1712519866570,68.44,69256.8655,3.2,-0.18983,7e-05,15.54981]
[1712519866988,68.44,69256.8655,3.2,-0.18983,7e-05,15.54981]
[1712519868416,68.44,69229.3671,3.2,-0.19176,7e-05,15.64031]
[1712519873619,68.46,69241.546,3.2,-0.19097,7e-05,15.6034]
[1712519878654,68.48,69243.696,3.2,-0.19087,7e-05,15.59908]
[1712519879790,68.48,69245.8358,3.2,-0.19073,7e-05,15.59266]
[1712519881098,68.48,69245.4978,3.2,-0.19077,7e-05,15.5943]
[1712519882685,68.49,69222.3039,3.2,-0.1924,7e-05,15.67058]
[1712519887717,68.5,69222.4339,3.2,-0.19243,7e-05,15.67233]
[1712519892752,68.52,69219.5528,3.2,-0.19268,7e-05,15.68381]
[1712519893011,68.52,69219.5528,3.2,-0.19268,7e-05,15.68381]
[1712519893151,68.52,69219.5528,3.2,-0.19268,7e-05,15.68381]
[1712519894540,68.52,69209.1304,3.2,-0.19341,7e-05,15.71794]
[1712519895367,68.52,69203.1179,3.2,-0.19384,7e-05,15.73775]
[1712519895692,68.52,69196.0387,3.2,-0.19434,7e-05,15.76096]
[1712519896200,68.52,69196.0387,3.2,-0.19434,7e-05,15.76096]
[1712519901815,68.53,69184.914,3.2,-0.19516,7e-05,15.79859]
[1712519902285,68.53,69184.914,3.2,-0.19516,7e-05,15.79859]
[1712519906849,68.54,69166.653,3.2,-0.19647,7e-05,15.85863]
[1712519908419,68.54,69167.7917,3.2,-0.19639,7e-05,15.85514]
[1712519908426,68.54,69167.7917,3.2,-0.19639,7e-05,15.85514]
[1712519912371,68.55,69158.3609,3.2,-0.19704,7e-05,15.88248]
[1712519913313,68.55,69155.9628,3.2,-0.19721,7e-05,15.89033]
[1712519913315,68.55,69155.9628,3.2,-0.19721,7e-05,15.89033]
[1712519913700,68.55,69155.7504,3.2,-0.19723,7e-05,15.89116]
[1712519914231,68.55,69155.7504,3.2,-0.19723,7e-05,15.89116]
[1712519914879,68.55,69155.7504,3.2,-0.19723,7e-05,15.89116]
[1712519915062,68.55,69158.0402,3.2,-0.19707,7e-05,15.88393]
[1712519917926,68.55,69178.4262,3.2,-0.19564,7e-05,15.8188]
[1712519922962,68.56,69181.3873,3.2,-0.19546,7e-05,15.81053]
[1712519927996,68.57,69184.9604,3.2,-0.19524,7e-05,15.80048]
[1712519931911,68.57,69185.4375,3.2,-0.19522,7e-05,15.79969]
[1712519932195,68.57,69185.4375,3.2,-0.19522,7e-05,15.79969]
[1712519932344,68.57,69185.4375,3.2,-0.19522,7e-05,15.79969]
[1712519932365,68.57,69185.4375,3.2,-0.19522,7e-05,15.79969]
[1712519934776,68.58,69166.7246,3.2,-0.19655,7e-05,15.86065]
[1712519935296,68.58,69165.6888,3.2,-0.19663,7e-05,15.86415]
[1712519941092,68.59,69164.7942,3.2,-0.19671,7e-05,15.86801]
[1712519942523,68.59,69164.5295,3.2,-0.19673,7e-05,15.86902]
[1712519943828,68.59,69163.626,3.2,-0.1968,7e-05,15.87209]
[1712519944303,68.59,69163.626,3.2,-0.1968,7e-05,15.87209]
[1712519950155,68.6,69173.3067,3.2,-0.19615,7e-05,15.84226]
[1712519952104,68.6,69174.482,3.2,-0.19607,7e-05,15.83868]
[1712519956823,68.6,69175.8976,3.2,-0.19599,7e-05,15.83514]
[1712519962241,68.61,69184.7807,3.2,-0.19539,7e-05,15.80788]
[1712519967275,68.62,69187.784,3.2,-0.1952,7e-05,15.7994]
[1712519972310,68.63,69187.044,3.2,-0.19525,7e-05,15.7993]
[1712519974354,68.63,69188.2114,3.2,-0.19518,7e-05,15.79603]
[1712519975365,68.63,69189.7434,3.2,-0.19508,7e-05,15.79135]
[1712519975462,68.63,69189.7434,3.2,-0.19508,7e-05,15.79135]
[1712519976565,68.63,69197.3854,3.2,-0.19455,7e-05,15.76698]
[1712519979453,68.64,69194.9991,3.2,-0.19473,7e-05,15.77551]
[1712519980470,68.64,69195.0156,3.2,-0.19473,7e-05,15.77573]
[1712519982052,68.64,69195.4676,3.2,-0.19471,7e-05,15.77454]
[1712519982133,68.64,69195.4676,3.2,-0.19471,7e-05,15.77454]
[1712519984029,68.65,69197.336,3.2,-0.19459,7e-05,15.76908]
[1712519993459,68.66,69179.9949,3.2,-0.19585,7e-05,15.82719]
[1712519998493,68.67,69182.1838,3.2,-0.19572,7e-05,15.82121]
[1712520002298,68.67,69183.8342,3.2,-0.19562,7e-05,15.81655]
[1712520003028,68.67,69181.8474,3.2,-0.19576,7e-05,15.82315]
[1712520007463,68.68,69177.3143,3.2,-0.19609,7e-05,15.83848]
[1712520007687,68.68,69174.0763,3.2,-0.19633,7e-05,15.84908]
[1712520007759,68.68,69174.0763,3.2,-0.19633,7e-05,15.84908]
[1712520008166,68.68,69174.0763,3.2,-0.19633,7e-05,15.84908]
[1712520010568,68.68,69175.128,3.2,-0.19626,7e-05,15.84604]
[1712520010899,68.68,69171.9134,3.2,-0.19649,7e-05,15.85655]
[1712520011399,68.68,69171.9134,3.2,-0.19649,7e-05,15.85655]
[1712520012130,68.68,69168.6232,3.2,-0.19672,7e-05,15.86728]
[1712520012206,68.68,69168.6232,3.2,-0.19672,7e-05,15.86728]
[1712520012514,68.68,69166.0985,3.2,-0.1969,7e-05,15.87553]
[1712520013439,68.68,69166.0985,3.2,-0.1969,7e-05,15.87553]
[1712520013888,68.68,69152.4994,3.2,-0.19787,7e-05,15.91929]
[1712520013903,68.68,69152.4994,3.2,-0.19787,7e-05,15.91929]
[1712520014479,68.68,69152.4994,3.2,-0.19787,7e-05,15.91929]
[1712520014606,68.68,69129.6069,3.2,-0.19949,7e-05,15.99266]
[1712520014648,68.68,69129.6069,3.2,-0.19949,7e-05,15.99266]
[1712520015283,68.68,69129.6069,3.2,-0.19949,7e-05,15.99266]
[1712520016620,68.68,69094.371,3.2,-0.202,7e-05,16.10505]
[1712520017837,68.68,69091.2241,3.2,-0.20223,7e-05,16.11497]
[1712520023192,68.68,69084.9197,3.2,-0.20267,7e-05,16.13442]
[1712520024907,68.68,69088.8004,3.2,-0.20238,7e-05,16.12179]
[1712520026520,68.68,69096.4835,3.2,-0.20183,7e-05,16.09719]
[1712520028461,68.67,69104.6497,3.2,-0.20124,7e-05,16.07093]
[1712520029013,68.67,69109.7795,3.2,-0.20087,7e-05,16.05447]
[1712520029507,68.67,69109.7795,3.2,-0.20087,7e-05,16.05447]
[1712520029538,68.67,69109.7795,3.2,-0.20087,7e-05,16.05447]
[1712520031769,68.67,69127.8799,3.2,-0.19955,7e-05,15.99281]
[1712520032424,68.67,69127.8799,3.2,-0.19955,7e-05,15.99281]
[1712520032632,68.67,69127.8799,3.2,-0.19955,7e-05,15.99281]
[1712520034750,68.67,69158.2748,3.2,-0.1974,7e-05,15.89557]
[1712520038432,68.68,69145.9963,3.2,-0.19827,7e-05,15.93519]
[1712520042992,68.68,69140.354,3.2,-0.19868,7e-05,15.95361]
[1712520048844,68.68,69136.9794,3.2,-0.19892,7e-05,15.96459]
[1712520053879,68.68,69136.3115,3.2,-0.19897,7e-05,15.96686]
[1712520054349,68.68,69136.3115,3.2,-0.19897,7e-05,15.96686]
[1712520054379,68.68,69136.3115,3.2,-0.19897,7e-05,15.96686]
[1712520056403,68.68,69135.3489,3.2,-0.19904,7e-05,15.96999]
[1712520056473,68.68,69135.3489,3.2,-0.19904,7e-05,15.96999]
[1712520061937,68.68,69156.8797,3.2,-0.19752,7e-05,15.90146]
[1712520063642,68.68,69157.9881,3.2,-0.19745,7e-05,15.89812]
[1712520065658,68.69,69157.9345,3.2,-0.19746,7e-05,15.8984]
[1712520066248,68.69,69151.7143,3.2,-0.1979,7e-05,15.91845]
[1712520066841,68.69,69144.1285,3.2,-0.19844,7e-05,15.94284]
[1712520068267,68.69,69151.8183,3.2,-0.19789,7e-05,15.91826]
[1712520068981,68.69,69151.8183,3.2,-0.19789,7e-05,15.91826]
[1712520074020,68.69,69135.7614,3.2,-0.19904,7e-05,15.96993]
[1712520074648,68.69,69135.7614,3.2,-0.19904,7e-05,15.96993]
[1712520075848,68.69,69138.1576,3.2,-0.19887,7e-05,15.9623]
[1712520075977,68.69,69138.1576,3.2,-0.19887,7e-05,15.9623]
[1712520076585,68.69,69138.1576,3.2,-0.19887,7e-05,15.9623]
[1712520078329,68.69,69153.0593,3.2,-0.19781,7e-05,15.91467]
[1712520078416,68.69,69178.8013,3.2,-0.196,7e-05,15.83215]
[1712520083658,68.7,69181.2494,3.2,-0.19585,7e-05,15.82506]
[1712520086320,68.7,69181.5277,3.2,-0.19584,7e-05,15.82476]
[1712520086326,68.7,69181.5277,3.2,-0.19584,7e-05,15.82476]
[1712520092146,68.71,69180.7288,3.2,-0.19589,7e-05,15.82483]
[1712520095262,68.71,69189.5492,3.2,-0.19528,7e-05,15.7971]
[1712520100141,68.72,69195.647,3.2,-0.19488,7e-05,15.7787]
[1712520104242,68.73,69212.118,3.2,-0.19376,7e-05,15.72717]
[1712520105295,68.73,69214.54,3.2,-0.1936,7e-05,15.71969]
[1712520105641,68.73,69214.54,3.2,-0.1936,7e-05,15.71969]
[1712520109861,68.74,69223.2225,3.2,-0.19302,7e-05,15.69313]
[1712520109872,68.74,69223.2225,3.2,-0.19302,7e-05,15.69313]
[1712520115319,68.75,69227.1255,3.2,-0.1928,7e-05,15.68278]
[1712520116949,68.76,69227.0608,3.2,-0.19281,7e-05,15.68337]
[1712520117402,68.76,69225.6983,3.2,-0.19291,7e-05,15.68814]
[1712520123374,68.77,69241.7791,3.2,-0.19184,7e-05,15.63863]
[1712520123441,68.77,69241.7791,3.2,-0.19184,7e-05,15.63863]
[1712520128757,68.79,69234.958,3.2,-0.19236,7e-05,15.66284]
[1712520129762,68.79,69219.9834,3.2,-0.19341,7e-05,15.7115]
[1712520129937,68.79,69219.9834,3.2,-0.19341,7e-05,15.7115]
[1712520130635,68.79,69208.5031,3.2,-0.19421,7e-05,15.74878]
[1712520130877,68.79,69208.5031,3.2,-0.19421,7e-05,15.74878]
[1712520131121,68.79,69208.5031,3.2,-0.19421,7e-05,15.74878]
[1712520131519,68.79,69211.8374,3.2,-0.19399,7e-05,15.73834]
[1712520131950,68.79,69211.8374,3.2,-0.19399,7e-05,15.73834]
[1712520135416,68.8,69186.181,3.2,-0.1958,7e-05,15.82185]
[1712520140462,68.8,69192.89,3.2,-0.19535,7e-05,15.80109]
[1712520141489,68.81,69195.1139,3.2,-0.1952,7e-05,15.79438]
[1712520142486,68.81,69195.1139,3.2,-0.1952,7e-05,15.79438]
[1712520142551,68.81,69196.4826,3.2,-0.19511,7e-05,15.79021]
[1712520145533,68.81,69217.1607,3.2,-0.19368,7e-05,15.72447]
[1712520146851,68.82,69219.6883,3.2,-0.19351,7e-05,15.71665]
[1712520147340,68.82,69219.6883,3.2,-0.19351,7e-05,15.71665]
[1712520148552,68.82,69243.3978,3.2,-0.19188,7e-05,15.6409]
[1712520148708,68.82,69243.3978,3.2,-0.19188,7e-05,15.6409]
[1712520151618,68.83,69264.836,3.2,-0.1904,7e-05,15.56928]
[1712520155186,68.84,69277.1397,3.2,-0.18958,7e-05,15.53102]
[1712520160340,68.85,69274.1097,3.2,-0.18981,7e-05,15.54201]
[1712520165669,68.85,69266.0526,3.2,-0.19039,7e-05,15.56901]
[1712520167543,68.85,69266.4357,3.2,-0.19036,7e-05,15.5679]
[1712520172719,68.85,69269.9242,3.2,-0.19011,7e-05,15.55578]
[1712520173849,68.85,69270.1729,3.2,-0.19009,7e-05,15.55479]
[1712520176088,68.84,69268.3013,3.2,-0.19021,7e-05,15.56046]
[1712520181783,68.84,69280.731,3.2,-0.18933,7e-05,15.51927]
[1712520182021,68.84,69280.731,3.2,-0.18933,7e-05,15.51927]
[1712520184800,68.84,69282.2194,3.2,-0.18923,7e-05,15.51419]
[1712520186949,68.83,69286.1887,3.2,-0.18895,7e-05,15.50096]
[1712520192135,68.83,69296.48,3.2,-0.18823,7e-05,15.46715]
[1712520194027,68.83,69293.9263,3.2,-0.18841,7e-05,15.47527]
[1712520199909,68.83,69284.914,3.2,-0.18901,7e-05,15.50382]
[1712520202313,68.83,69284.2736,3.2,-0.18905,7e-05,15.50565]
[1712520207416,68.82,69264.0903,3.2,-0.19042,7e-05,15.57004]
[1712520211977,68.82,69257.163,3.2,-0.19088,7e-05,15.5918]
[1712520214815,68.81,69243.3391,3.2,-0.1918,7e-05,15.63239]
[1712520216416,68.81,69219.3674,3.2,-0.19346,7e-05,15.70935]
[1712520220655,68.81,69235.1733,3.2,-0.19235,7e-05,15.65792]
[1712520226095,68.8,69245.6386,3.2,-0.19161,7e-05,15.6236]
[1712520231129,68.8,69252.042,3.2,-0.19116,7e-05,15.60264]
[1712520236163,68.8,69258.2809,3.2,-0.19073,7e-05,15.58228]
[1712520236725,68.8,69258.2809,3.2,-0.19073,7e-05,15.58228]
[1712520242206,68.8,69248.8275,3.2,-0.19138,7e-05,15.61264]
[1712520242830,68.8,69248.8275,3.2,-0.19138,7e-05,15.61264]
[1712520248095,68.8,69254.462,3.2,-0.19099,7e-05,15.59421]
[1712520249218,68.8,69250.0518,3.2,-0.19129,7e-05,15.60842]
[1712520254289,68.8,69246.5861,3.2,-0.19152,7e-05,15.6192]
[1712520259324,68.79,69257.2294,3.2,-0.19078,7e-05,15.58448]
[1712520264358,68.79,69256.7283,3.2,-0.19081,7e-05,15.58597]
[1712520269397,68.79,69258.498,3.2,-0.19069,7e-05,15.58011]
[1712520274434,68.79,69263.8491,3.2,-0.19029,7e-05,15.55905]
[1712520276448,68.79,69280.0753,3.2,-0.18917,7e-05,15.50659]
[1712520277953,68.79,69283.6584,3.2,-0.18893,7e-05,15.49506]
[1712520283497,68.79,69278.8225,3.2,-0.18924,7e-05,15.50996]
[1712520288532,68.79,69285.5002,3.2,-0.18877,7e-05,15.48771]
[1712520290951,68.78,69288.8831,3.2,-0.18854,7e-05,15.47655]
[1712520291368,68.78,69288.8831,3.2,-0.18854,7e-05,15.47655]
[1712520291384,68.78,69288.8831,3.2,-0.18854,7e-05,15.47655]
[1712520296590,68.78,69287.2285,3.2,-0.18864,7e-05,15.48136]
[1712520299669,68.78,69289.3746,3.2,-0.18849,7e-05,15.47416]
[1712520299706,68.78,69289.3746,3.2,-0.18849,7e-05,15.47416]
[1712520299837,68.78,69289.3746,3.2,-0.18849,7e-05,15.47416]
[1712520300315,68.78,69289.3746,3.2,-0.18849,7e-05,15.47416]
[1712520300461,68.78,69289.3746,3.2,-0.18849,7e-05,15.47416]
[1712520301774,68.78,69296.0663,3.2,-0.18803,7e-05,15.45228]
[1712520305222,68.78,69296.2644,3.2,-0.18801,7e-05,15.45148]
[1712520310688,68.78,69295.5962,3.2,-0.18805,7e-05,15.45332]
[1712520312698,68.77,69297.6957,3.2,-0.1879,7e-05,15.4464]
[1712520313342,68.77,69297.6957,3.2,-0.1879,7e-05,15.4464]
[1712520316571,68.77,69306.9682,3.2,-0.18727,7e-05,15.41622]
[1712520317297,68.77,69308.4635,3.2,-0.18717,7e-05,15.41136]
[1712520317384,68.77,69308.4635,3.2,-0.18717,7e-05,15.41136]
[1712520317687,68.77,69308.4635,3.2,-0.18717,7e-05,15.41136]
[1712520319038,68.77,69296.143,3.2,-0.18801,7e-05,15.45133]
[1712520324457,68.77,69292.1173,3.2,-0.18828,7e-05,15.46408]
[1712520325013,68.77,69291.9237,3.2,-0.18829,7e-05,15.46464]
[1712520326256,68.77,69290.609,3.2,-0.18838,7e-05,15.46883]
[1712520326839,68.77,69290.2043,3.2,-0.1884,7e-05,15.47007]
[1712520327127,68.77,69290.2043,3.2,-0.1884,7e-05,15.47007]
[1712520329259,68.77,69293.7982,3.2,-0.18816,7e-05,15.45828]
[1712520329442,68.77,69293.7982,3.2,-0.18816,7e-05,15.45828]
[1712520329949,68.77,69293.6834,3.2,-0.18816,7e-05,15.45859]
[1712520331279,68.77,69306.7998,3.2,-0.18727,7e-05,15.41597]
[1712520334428,68.77,69305.7879,3.2,-0.1873,7e-05,15.41553]
[1712520335607,68.77,69306.8087,3.2,-0.18723,7e-05,15.41221]
[1712520336975,68.77,69314.7904,3.2,-0.18669,7e-05,15.38629]
[1712520339579,68.77,69317.0431,3.2,-0.18654,7e-05,15.37904]
[1712520340144,68.77,69313.4895,3.2,-0.18678,7e-05,15.39062]
[1712520340789,68.77,69313.4895,3.2,-0.18678,7e-05,15.39062]
[1712520341500,68.77,69309.5081,3.2,-0.18705,7e-05,15.40358]
[1712520346938,68.77,69303.6887,3.2,-0.18745,7e-05,15.42242]
[1712520351037,68.77,69303.9865,3.2,-0.18743,7e-05,15.42142]
[1712520352041,68.77,69303.9118,3.2,-0.18743,7e-05,15.42165]
[1712520355446,68.77,69305.9653,3.2,-0.18729,7e-05,15.41495]
[1712520355661,68.77,69305.9653,3.2,-0.18729,7e-05,15.41495]
[1712520356489,68.77,69306.1672,3.2,-0.18728,7e-05,15.41429]
[1712520356584,68.77,69306.1672,3.2,-0.18728,7e-05,15.41429]
[1712520356604,68.77,69306.1672,3.2,-0.18728,7e-05,15.41429]
[1712520362043,68.77,69301.3077,3.2,-0.1876,7e-05,15.42983]
[1712520362485,68.77,69301.3077,3.2,-0.1876,7e-05,15.42983]
[1712520362724,68.77,69301.3077,3.2,-0.1876,7e-05,15.42983]
[1712520362917,68.77,69301.3077,3.2,-0.1876,7e-05,15.42983]
[1712520363048,68.77,69301.3077,3.2,-0.1876,7e-05,15.42983]
[1712520368086,68.77,69307.1359,3.2,-0.18721,7e-05,15.41086]
[1712520368376,68.77,69307.1359,3.2,-0.18721,7e-05,15.41086]
[1712520370163,68.77,69300.5975,3.2,-0.18765,7e-05,15.43207]
[1712520370267,68.77,69300.5975,3.2,-0.18765,7e-05,15.43207]
[1712520371323,68.77,69296.4051,3.2,-0.18794,7e-05,15.44564]
[1712520376728,68.77,69294.7828,3.2,-0.18804,7e-05,15.45066]
[1712520378807,68.77,69299.0611,3.2,-0.18775,7e-05,15.43668]
[1712520379062,68.77,69299.0611,3.2,-0.18775,7e-05,15.43668]
[1712520387219,68.76,69298.7109,3.2,-0.18777,7e-05,15.43748]
[1712520387898,68.76,69298.7109,3.2,-0.18777,7e-05,15.43748]
[1712520393261,68.76,69307.0071,3.2,-0.18717,7e-05,15.40674]
[1712520398295,68.76,69308.9215,3.2,-0.18704,7e-05,15.40054]
[1712520398411,68.76,69308.9215,3.2,-0.18704,7e-05,15.40054]
[1712520400954,68.76,69305.3789,3.2,-0.18728,7e-05,15.41205]
[1712520401939,68.76,69301.0942,3.2,-0.18757,7e-05,15.42596]
[1712520402447,68.76,69301.3216,3.2,-0.18756,7e-05,15.4252]
[1712520407106,68.76,69296.0619,3.2,-0.18791,7e-05,15.44217]
[1712520412393,68.76,69298.2571,3.2,-0.18776,7e-05,15.43485]
[1712520413426,68.76,69299.7791,3.2,-0.18765,7e-05,15.42988]
[1712520415772,68.76,69296.3509,3.2,-0.18789,7e-05,15.44095]
[1712520421456,68.76,69297.8696,3.2,-0.18778,7e-05,15.43582]
[1712520421514,68.76,69297.8696,3.2,-0.18778,7e-05,15.43582]
[1712520421981,68.76,69297.8696,3.2,-0.18778,7e-05,15.43582]
[1712520423805,68.76,69297.8447,3.2,-0.18778,7e-05,15.43584]
[1712520428695,68.76,69292.3212,3.2,-0.18815,7e-05,15.45346]
[1712520433337,68.76,69298.2914,3.2,-0.18774,7e-05,15.43392]
[1712520433502,68.76,69298.2914,3.2,-0.18774,7e-05,15.43392]
[1712520434530,68.76,69298.269,3.2,-0.18774,7e-05,15.43396]
[1712520436117,68.76,69304.244,3.2,-0.18733,7e-05,15.41451]
[1712520436389,68.76,69304.244,3.2,-0.18733,7e-05,15.41451]
[1712520441013,68.75,69296.4083,3.2,-0.18787,7e-05,15.43985]
[1712520441847,68.75,69296.4303,3.2,-0.18786,7e-05,15.43974]
[1712520445243,68.75,69304.7605,3.2,-0.18729,7e-05,15.41262]
[1712520446354,68.75,69305.5947,3.2,-0.18724,7e-05,15.40991]
[1712520450734,68.75,69303.8967,3.2,-0.18735,7e-05,15.41539]
[1712520453588,68.75,69300.4973,3.2,-0.18755,7e-05,15.42269]
[1712520458722,68.75,69296.7202,3.2,-0.18781,7e-05,15.43482]
[1712520460152,68.75,69292.9078,3.2,-0.18807,7e-05,15.44715]
[1712520465770,68.75,69280.4571,3.2,-0.18891,7e-05,15.48702]
[1712520470777,68.75,69280.5175,3.2,-0.1889,7e-05,15.48653]
[1712520475841,68.74,69256.4217,3.2,-0.19054,7e-05,15.56384]
[1712520480878,68.74,69252.6112,3.2,-0.19079,7e-05,15.57525]
[1712520484237,68.73,69252.8505,3.2,-0.19076,7e-05,15.57386]
[1712520487330,68.73,69252.0209,3.2,-0.1908,7e-05,15.57594]
[1712520492959,68.72,69266.6783,3.2,-0.18977,7e-05,15.5274]
[1712520493749,68.72,69266.6783,3.2,-0.18977,7e-05,15.5274]
[1712520494561,68.72,69267.8993,3.2,-0.18969,7e-05,15.5233]
[1712520495245,68.72,69271.7302,3.2,-0.18942,7e-05,15.51075]
[1712520496672,68.72,69277.8122,3.2,-0.189,7e-05,15.49091]
[1712520498436,68.72,69291.3863,3.2,-0.18807,7e-05,15.44672]
[1712520504037,68.72,69293.8345,3.2,-0.18789,7e-05,15.43857]
[1712520507831,68.72,69289.1843,3.2,-0.18821,7e-05,15.45352]
[1712520512205,68.72,69288.846,3.2,-0.1882,7e-05,15.45067]
[1712520515216,68.72,69287.72,3.2,-0.18827,7e-05,15.45416]
[1712520521200,68.71,69291.7346,3.2,-0.18799,7e-05,15.44093]
[1712520522847,68.71,69291.5398,3.2,-0.188,7e-05,15.44149]
[1712520523319,68.71,69291.4952,3.2,-0.18801,7e-05,15.44159]
[1712520529211,68.71,69295.4977,3.2,-0.18773,7e-05,15.42846]
[1712520534416,68.71,69300.3738,3.2,-0.1874,7e-05,15.41254]
[1712520539553,68.71,69296.0777,3.2,-0.18769,7e-05,15.42646]
[1712520544242,68.71,69290.7716,3.2,-0.18805,7e-05,15.44361]
[1712520549353,68.71,69280.515,3.2,-0.18875,7e-05,15.4766]
[1712520554389,68.71,69287.7449,3.2,-0.18824,7e-05,15.45282]
[1712520559423,68.71,69287.3738,3.2,-0.18826,7e-05,15.45378]
[1712520564458,68.7,69283.5852,3.2,-0.18852,7e-05,15.46572]
[1712520569494,68.7,69280.0391,3.2,-0.18875,7e-05,15.47685]
[1712520574530,68.7,69278.1995,3.2,-0.18884,7e-05,15.47868]
[1712520578683,68.7,69282.6653,3.2,-0.18853,7e-05,15.46388]
[1712520578896,68.7,69282.6653,3.2,-0.18853,7e-05,15.46388]
[1712520584597,68.7,69293.8051,3.2,-0.18776,7e-05,15.42745]
[1712520589634,68.7,69296.4521,3.2,-0.18758,7e-05,15.41877]
[1712520594668,68.7,69296.1725,3.2,-0.1876,7e-05,15.41962]
[1712520599703,68.7,69295.934,3.2,-0.18761,7e-05,15.42035]
[1712520603360,68.69,69295.2391,3.2,-0.18766,7e-05,15.42258]
[1712520603447,68.69,69295.4589,3.2,-0.18764,7e-05,15.42185]
[1712520605317,68.69,69285.8974,3.2,-0.1883,7e-05,15.45288]
[1712520606933,68.69,69285.8912,3.2,-0.18829,7e-05,15.45279]
[1712520608431,68.69,69282.8287,3.2,-0.1885,7e-05,15.46268]
[1712520609459,68.69,69282.6262,3.2,-0.18852,7e-05,15.46327]
[1712520609787,68.69,69283.837,3.2,-0.18843,7e-05,15.45928]
[1712520612509,68.69,69282.4398,3.2,-0.18852,7e-05,15.46369]
[1712520613923,68.69,69283.0628,3.2,-0.18848,7e-05,15.4616]
[1712520615896,68.69,69283.8298,3.2,-0.18842,7e-05,15.45894]
[1712520616423,68.69,69283.8298,3.2,-0.18842,7e-05,15.45894]
[1712520620572,68.69,69289.072,3.2,-0.18806,7e-05,15.44172]
[1712520622656,68.69,69289.526,3.2,-0.18803,7e-05,15.44017]
[1712520627902,68.69,69297.4773,3.2,-0.18748,7e-05,15.41424]
[1712520628849,68.69,69297.4773,3.2,-0.18748,7e-05,15.41424]
[1712520633944,68.69,69307.281,3.2,-0.18678,7e-05,15.37873]
[1712520638979,68.69,69304.7605,3.2,-0.18696,7e-05,15.38715]
[1712520641813,68.69,69305.6231,3.2,-0.1869,7e-05,15.38441]
[1712520647038,68.69,69313.7039,3.2,-0.18636,7e-05,15.35845]
[1712520652072,68.7,69310.3205,3.2,-0.1866,7e-05,15.36978]
[1712520654871,68.7,69311.2834,3.2,-0.18653,7e-05,15.36676]
[1712520655083,68.7,69311.2834,3.2,-0.18653,7e-05,15.36676]
[1712520662145,68.7,69306.1888,3.2,-0.18689,7e-05,15.38363]
[1712520667178,68.7,69316.6964,3.2,-0.18617,7e-05,15.34967]
[1712520672221,68.7,69315.8323,3.2,-0.18624,7e-05,15.35286]
[1712520677249,68.7,69315.9377,3.2,-0.18624,7e-05,15.35291]
[1712520682284,68.71,69316.0291,3.2,-0.18624,7e-05,15.353]
[1712520683030,68.71,69316.0291,3.2,-0.18624,7e-05,15.353]
[1712520686019,68.71,69303.3485,3.2,-0.18711,7e-05,15.39437]
[1712520691350,68.71,69305.8097,3.2,-0.18691,7e-05,15.38282]
[1712520695186,68.71,69308.093,3.2,-0.18676,7e-05,15.3755]
[1712520695357,68.71,69308.093,3.2,-0.18676,7e-05,15.3755]
[1712520701419,68.71,69318.4728,3.2,-0.18606,7e-05,15.34218]
[1712520706455,68.71,69319.3247,3.2,-0.18601,7e-05,15.33984]
[1712520710694,68.72,69331.9586,3.2,-0.18516,7e-05,15.29916]
[1712520710812,68.72,69331.9586,3.2,-0.18516,7e-05,15.29916]
[1712520716524,68.72,69333.7081,3.2,-0.18506,7e-05,15.29435]
[1712520721560,68.73,69333.7678,3.2,-0.18507,7e-05,15.2949]
[1712520726595,68.73,69332.2217,3.2,-0.18519,7e-05,15.30061]
[1712520731629,68.74,69337.9983,3.2,-0.18481,7e-05,15.28256]
[1712520736528,68.74,69338.3208,3.2,-0.18481,7e-05,15.28214]
[1712520736870,68.74,69338.1539,3.2,-0.18482,7e-05,15.28285]
[1712520739757,68.74,69339.26,3.2,-0.18475,7e-05,15.27972]
[1712520739778,68.74,69339.26,3.2,-0.18475,7e-05,15.27972]
[1712520739957,68.74,69339.26,3.2,-0.18475,7e-05,15.27972]
[1712520739960,68.74,69339.26,3.2,-0.18475,7e-05,15.27972]
[1712520740058,68.74,69339.26,3.2,-0.18475,7e-05,15.27972]
[1712520740624,68.74,69339.26,3.2,-0.18475,7e-05,15.27972]
[1712520740814,68.74,69338.1431,3.2,-0.18483,7e-05,15.28352]
[1712520746735,68.75,69334.0729,3.2,-0.18513,7e-05,15.2977]
[1712520753416,68.76,69334.1844,3.2,-0.18511,7e-05,15.29456]
[1712520754674,68.76,69334.1844,3.2,-0.18511,7e-05,15.29456]
[1712520759826,68.76,69338.2474,3.2,-0.18485,7e-05,15.2822]
[1712520760668,68.76,69338.2474,3.2,-0.18485,7e-05,15.2822]
[1712520763323,68.76,69338.5857,3.2,-0.18483,7e-05,15.28156]
[1712520767642,68.77,69341.6637,3.2,-0.18464,7e-05,15.27234]
[1712520769525,68.77,69340.0834,3.2,-0.18476,7e-05,15.27782]
[1712520770013,68.77,69340.0834,3.2,-0.18476,7e-05,15.27782]
[1712520770425,68.77,69340.0834,3.2,-0.18476,7e-05,15.27782]
[1712520770687,68.77,69340.0834,3.2,-0.18476,7e-05,15.27782]
[1712520770712,68.77,69340.0834,3.2,-0.18476,7e-05,15.27782]
[1712520770968,68.77,69340.8331,3.2,-0.18471,7e-05,15.27554]
[1712520771957,68.77,69350.4952,3.2,-0.18406,7e-05,15.24423]
[1712520772149,68.77,69350.4952,3.2,-0.18406,7e-05,15.24423]
[1712520772305,68.77,69350.4952,3.2,-0.18406,7e-05,15.24423]
[1712520772412,68.77,69350.4952,3.2,-0.18406,7e-05,15.24423]
[1712520772451,68.77,69350.4952,3.2,-0.18406,7e-05,15.24423]
[1712520772577,68.77,69350.4952,3.2,-0.18406,7e-05,15.24423]
[1712520772715,68.77,69350.4952,3.2,-0.18406,7e-05,15.24423]
[1712520772782,68.77,69350.4952,3.2,-0.18406,7e-05,15.24423]
[1712520775282,68.78,69354.9473,3.2,-0.18377,7e-05,15.23057]
[1712520776483,68.78,69355.3448,3.2,-0.18375,7e-05,15.2295]
[1712520776910,68.78,69355.3448,3.2,-0.18375,7e-05,15.2295]
[1712520777471,68.78,69356.7411,3.2,-0.18366,7e-05,15.22517]
[1712520778166,68.78,69356.5774,3.2,-0.18368,7e-05,15.22593]
[1712520784001,68.79,69358.4043,3.2,-0.18358,7e-05,15.22133]
[1712520787879,68.79,69360.5557,3.2,-0.18345,7e-05,15.21502]
[1712520790663,68.8,69355.8237,3.2,-0.18378,7e-05,15.23114]
[1712520791274,68.8,69356.2945,3.2,-0.18375,7e-05,15.22982]
[1712520791650,68.8,69356.2945,3.2,-0.18375,7e-05,15.22982]
[1712520791824,68.8,69356.2945,3.2,-0.18375,7e-05,15.22982]
[1712520792739,68.8,69356.0808,3.2,-0.18377,7e-05,15.23073]
[1712520793601,68.8,69352.7559,3.2,-0.184,7e-05,15.24178]
[1712520797314,68.8,69351.7384,3.2,-0.18408,7e-05,15.2457]
[1712520803138,68.81,69346.0569,3.2,-0.18449,7e-05,15.26546]
[1712520805454,68.81,69344.2398,3.2,-0.18462,7e-05,15.27171]
[1712520811194,68.82,69346.9484,3.2,-0.18442,7e-05,15.26017]
[1712520811766,68.82,69346.9484,3.2,-0.18442,7e-05,15.26017]
[1712520812771,68.82,69347.3748,3.2,-0.1844,7e-05,15.25896]
[1712520813019,68.82,69347.3748,3.2,-0.1844,7e-05,15.25896]
[1712520820193,68.83,69344.8505,3.2,-0.18459,7e-05,15.26836]
[1712520820220,68.83,69344.8505,3.2,-0.18459,7e-05,15.26836]
[1712520820570,68.83,69345.4803,3.2,-0.18455,7e-05,15.26647]
[1712520820695,68.83,69345.4803,3.2,-0.18455,7e-05,15.26647]
[1712520821610,68.83,69340.9236,3.2,-0.18486,7e-05,15.28146]
[1712520826556,68.83,69332.6428,3.2,-0.18544,7e-05,15.30898]
[1712520827510,68.83,69332.8982,3.2,-0.18542,7e-05,15.30826]
[1712520831741,68.84,69333.0288,3.2,-0.18542,7e-05,15.30827]
[1712520833358,68.84,69330.7885,3.2,-0.18558,7e-05,15.31577]
[1712520835818,68.84,69331.5281,3.2,-0.18553,7e-05,15.31357]
[1712520836181,68.84,69331.5281,3.2,-0.18553,7e-05,15.31357]
[1712520841408,68.84,69332.2682,3.2,-0.18549,7e-05,15.31179]
[1712520842370,68.84,69332.2682,3.2,-0.18549,7e-05,15.31179]
[1712520847449,68.85,69335.2735,3.2,-0.1853,7e-05,15.3027]
[1712520851992,68.85,69336.376,3.2,-0.18524,7e-05,15.29958]
[1712520853489,68.85,69336.5901,3.2,-0.18522,7e-05,15.299]
[1712520853640,68.85,69336.6887,3.2,-0.18522,7e-05,15.2988]
[1712520859534,68.86,69342.8207,3.2,-0.18482,7e-05,15.27967]
[1712520860028,68.86,69342.8207,3.2,-0.18482,7e-05,15.27967]
[1712520860878,68.86,69340.9081,3.2,-0.18495,7e-05,15.28603]
[1712520862100,68.86,69344.381,3.2,-0.18472,7e-05,15.27488]
[1712520867590,68.86,69349.3249,3.2,-0.18441,7e-05,15.25978]
[1712520873416,68.87,69349.9689,3.2,-0.18435,7e-05,15.25499]
[1712520877896,68.87,69349.7558,3.2,-0.18438,7e-05,15.25637]
[1712520877962,68.87,69349.7558,3.2,-0.18438,7e-05,15.25637]
[1712520883702,68.88,69339.391,3.2,-0.1851,7e-05,15.29094]
[1712520888737,68.88,69340.0796,3.2,-0.18506,7e-05,15.28933]
[1712520888749,68.88,69340.0796,3.2,-0.18506,7e-05,15.28933]
[1712520889522,68.88,69340.0796,3.2,-0.18506,7e-05,15.28933]
[1712520889969,68.88,69341.2292,3.2,-0.18499,7e-05,15.28572]
[1712520895786,68.89,69347.7507,3.2,-0.18456,7e-05,15.26542]
[1712520900491,68.89,69351.8358,3.2,-0.1843,7e-05,15.25297]
[1712520905856,68.9,69344.5272,3.2,-0.18481,7e-05,15.27754]
[1712520906434,68.9,69344.6526,3.2,-0.18481,7e-05,15.27727]
[1712520906640,68.9,69344.6526,3.2,-0.18481,7e-05,15.27727]
[1712520915927,68.91,69331.3566,3.2,-0.18573,7e-05,15.32149]
[1712520917722,68.91,69333.1097,3.2,-0.18561,7e-05,15.31588]
[1712520919298,68.91,69332.0937,3.2,-0.18568,7e-05,15.31935]
[1712520921179,68.91,69331.3746,3.2,-0.18573,7e-05,15.32186]
[1712520921471,68.91,69328.9947,3.2,-0.1859,7e-05,15.32966]
[1712520927004,68.91,69329.7204,3.2,-0.18585,7e-05,15.32764]
[1712520932039,68.91,69330.2778,3.2,-0.18579,7e-05,15.32253]
[1712520934927,68.91,69330.4194,3.2,-0.18579,7e-05,15.32223]
[1712520936103,68.92,69331.3355,3.2,-0.18573,7e-05,15.31942]
[1712520941128,68.92,69323.6924,3.2,-0.18625,7e-05,15.34453]
[1712520947148,68.92,69321.0923,3.2,-0.18643,7e-05,15.35321]
[1712520951348,68.92,69321.6419,3.2,-0.1864,7e-05,15.35151]
[1712520953052,68.92,69321.8136,3.2,-0.18639,7e-05,15.35108]
[1712520956412,68.92,69324.1657,3.2,-0.18623,7e-05,15.34363]
[1712520956542,68.92,69324.1657,3.2,-0.18623,7e-05,15.34363]
[1712520956936,68.92,69324.1657,3.2,-0.18623,7e-05,15.34363]
[1712520962254,68.92,69323.4609,3.2,-0.18629,7e-05,15.34623]
[1712520963342,68.92,69323.4807,3.2,-0.18629,7e-05,15.34621]
[1712520963853,68.92,69323.4807,3.2,-0.18629,7e-05,15.34621]
[1712520964652,68.92,69321.8028,3.2,-0.1864,7e-05,15.3517]
[1712520965309,68.92,69321.9881,3.2,-0.18639,7e-05,15.35114]
[1712520971316,68.93,69327.7807,3.2,-0.186,7e-05,15.33265]
[1712520973106,68.93,69328.2604,3.2,-0.18597,7e-05,15.33116]
[1712520973315,68.93,69328.2604,3.2,-0.18597,7e-05,15.33116]
[1712520973673,68.93,69328.8667,3.2,-0.18593,7e-05,15.32926]
[1712520974941,68.93,69331.3853,3.2,-0.18576,7e-05,15.32116]
[1712520976076,68.93,69330.7404,3.2,-0.18581,7e-05,15.32333]
[1712520981385,68.93,69341.277,3.2,-0.18511,7e-05,15.28977]
[1712520981541,68.93,69341.277,3.2,-0.18511,7e-05,15.28977]
[1712520982032,68.93,69341.277,3.2,-0.18511,7e-05,15.28977]
[1712520989882,68.94,69347.0035,3.2,-0.18474,7e-05,15.27224]
[1712520995485,68.94,69355.3324,3.2,-0.18417,7e-05,15.24241]
[1712520996162,68.94,69355.3324,3.2,-0.18417,7e-05,15.24241]
[1712520998711,68.95,69355.2591,3.2,-0.18418,7e-05,15.24319]
[1712521002129,68.95,69365.303,3.2,-0.18352,7e-05,15.21114]
[1712521004098,68.95,69365.4527,3.2,-0.18352,7e-05,15.21109]
[1712521005257,68.96,69369.8816,3.2,-0.18322,7e-05,15.19691]
[1712521010599,68.96,69374.2159,3.2,-0.18296,7e-05,15.18422]
[1712521010988,68.96,69374.2159,3.2,-0.18296,7e-05,15.18422]
[1712521016348,68.97,69370.9393,3.2,-0.1832,7e-05,15.19604]
[1712521020304,68.98,69376.7128,3.2,-0.18283,7e-05,15.17826]
[1712521020326,68.98,69376.7128,3.2,-0.18283,7e-05,15.17826]
[1712521020583,68.98,69376.556,3.2,-0.18285,7e-05,15.17903]
[1712521020590,68.98,69376.556,3.2,-0.18285,7e-05,15.17903]
[1712521020657,68.98,69376.556,3.2,-0.18285,7e-05,15.17903]
[1712521025704,68.99,69377.1283,3.2,-0.18284,7e-05,15.17847]
[1712521026349,68.99,69377.1283,3.2,-0.18284,7e-05,15.17847]
[1712521026728,68.99,69377.147,3.2,-0.18284,7e-05,15.17867]
[1712521028778,68.99,69384.332,3.2,-0.18237,7e-05,15.15582]
[1712521028786,68.99,69384.332,3.2,-0.18237,7e-05,15.15582]
[1712521029195,68.99,69384.332,3.2,-0.18237,7e-05,15.15582]
[1712521032745,69.0,69400.8718,3.2,-0.18129,7e-05,15.10329]
[1712521036666,69.0,69396.839,3.2,-0.18158,7e-05,15.11751]
[1712521037103,69.01,69394.0445,3.2,-0.18177,7e-05,15.12694]
[1712521037234,69.01,69394.0445,3.2,-0.18177,7e-05,15.12694]
[1712521037483,69.01,69394.0445,3.2,-0.18177,7e-05,15.12694]
[1712521042722,69.02,69400.1353,3.2,-0.1814,7e-05,15.10876]
[1712521043319,69.02,69402.7017,3.2,-0.18124,7e-05,15.10075]
[1712521043905,69.02,69403.2971,3.2,-0.1812,7e-05,15.09917]
[1712521044048,69.02,69403.2971,3.2,-0.1812,7e-05,15.09917]
[1712521049878,69.03,69403.5338,3.2,-0.18123,7e-05,15.10059]
[1712521051551,69.04,69405.5011,3.2,-0.1811,7e-05,15.09454]
[1712521052775,69.04,69407.7306,3.2,-0.18093,7e-05,15.0839]
[1712521054843,69.04,69398.8446,3.2,-0.18154,7e-05,15.11355]
[1712521055374,69.04,69398.8446,3.2,-0.18154,7e-05,15.11355]
[1712521055994,69.05,69400.023,3.2,-0.18147,7e-05,15.11039]
[1712521056551,69.05,69400.023,3.2,-0.18147,7e-05,15.11039]
[1712521056690,69.05,69400.023,3.2,-0.18147,7e-05,15.11039]
[1712521056812,69.05,69400.023,3.2,-0.18147,7e-05,15.11039]
[1712521056826,69.05,69400.023,3.2,-0.18147,7e-05,15.11039]
[1712521058570,69.05,69385.9207,3.2,-0.18243,7e-05,15.15691]
[1712521060548,69.05,69384.4446,3.2,-0.18253,7e-05,15.16226]
[1712521065991,69.06,69397.7369,3.2,-0.18168,7e-05,15.1208]
[1712521066701,69.06,69397.7369,3.2,-0.18168,7e-05,15.1208]
[1712521072034,69.08,69407.1053,3.2,-0.1811,7e-05,15.09238]
[1712521073824,69.08,69406.8116,3.2,-0.18112,7e-05,15.0937]
[1712521079081,69.09,69408.5213,3.2,-0.18105,7e-05,15.09028]
[1712521084117,69.1,69404.5284,3.2,-0.18135,7e-05,15.105]
[1712521087132,69.11,69403.9326,3.2,-0.18141,7e-05,15.10795]
[1712521087757,69.11,69403.9326,3.2,-0.18141,7e-05,15.10795]
[1712521090728,69.11,69412.2107,3.2,-0.18088,7e-05,15.08205]
[1712521090832,69.11,69412.2107,3.2,-0.18088,7e-05,15.08205]
[1712521091413,69.12,69415.0106,3.2,-0.1807,7e-05,15.07331]
[1712521091856,69.12,69415.0106,3.2,-0.1807,7e-05,15.07331]
[1712521092195,69.12,69415.9865,3.2,-0.18064,7e-05,15.07052]
[1712521092420,69.12,69415.9865,3.2,-0.18064,7e-05,15.07052]
[1712521092713,69.12,69415.9865,3.2,-0.18064,7e-05,15.07052]
[1712521092938,69.12,69415.9865,3.2,-0.18064,7e-05,15.07052]
[1712521093001,69.12,69415.9865,3.2,-0.18064,7e-05,15.07052]
[1712521093216,69.12,69422.0533,3.2,-0.18025,7e-05,15.05117]
[1712521093323,69.12,69422.0533,3.2,-0.18025,7e-05,15.05117]
[1712521093413,69.12,69422.0533,3.2,-0.18025,7e-05,15.05117]
[1712521094196,69.12,69453.2383,3.2,-0.17819,7e-05,14.94962]
[1712521095783,69.12,69468.059,3.2,-0.17722,7e-05,14.90143]
[1712521095806,69.12,69468.059,3.2,-0.17722,7e-05,14.90143]
[1712521098224,69.12,69451.0538,3.2,-0.17835,7e-05,14.95749]
[1712521099246,69.13,69434.1654,3.2,-0.17946,7e-05,15.01271]
[1712521104275,69.13,69446.4849,3.2,-0.17866,7e-05,14.97292]
[1712521109310,69.13,69445.006,3.2,-0.17877,7e-05,14.97826]
[1712521114346,69.13,69443.8738,3.2,-0.17882,7e-05,14.97868]
[1712521119381,69.14,69443.5927,3.2,-0.17885,7e-05,14.98006]
[1712521124416,69.14,69446.5748,3.2,-0.17866,7e-05,14.97087]
[1712521129450,69.14,69445.0604,3.2,-0.17877,7e-05,14.97628]
[1712521132332,69.14,69443.6142,3.2,-0.17887,7e-05,14.98118]
[1712521132720,69.14,69444.3074,3.2,-0.17882,7e-05,14.97902]
[1712521136746,69.15,69442.3764,3.2,-0.17896,7e-05,14.98563]
[1712521140603,69.15,69440.0132,3.2,-0.17912,7e-05,14.99363]
[1712521140610,69.15,69440.0132,3.2,-0.17912,7e-05,14.99363]
[1712521144525,69.15,69427.5394,3.2,-0.17994,7e-05,15.03441]
[1712521149590,69.16,69432.3767,3.2,-0.17967,7e-05,15.02088]
[1712521155416,69.18,69428.6943,3.2,-0.17996,7e-05,15.03544]
[1712521161416,69.19,69430.2957,3.2,-0.1799,7e-05,15.03275]
[1712521165627,69.2,69424.4568,3.2,-0.18031,7e-05,15.05296]
[1712521166949,69.2,69424.0679,3.2,-0.18035,7e-05,15.05501]
[1712521167419,69.2,69424.0679,3.2,-0.18035,7e-05,15.05501]
[1712521170416,69.21,69399.201,3.2,-0.18203,7e-05,15.13709]
[1712521173384,69.21,69398.8887,3.2,-0.18203,7e-05,15.13492]
[1712521178794,69.22,69408.5255,3.2,-0.18142,7e-05,15.10546]
[1712521183828,69.23,69403.4383,3.2,-0.18179,7e-05,15.1235]
[1712521188645,69.24,69405.3254,3.2,-0.18169,7e-05,15.11886]
[1712521193899,69.25,69400.1845,3.2,-0.18206,7e-05,15.13695]
[1712521197937,69.26,69400.5919,3.2,-0.18206,7e-05,15.13672]
[1712521200082,69.26,69400.3796,3.2,-0.18208,7e-05,15.13796]
[1712521205983,69.27,69398.0099,3.2,-0.18227,7e-05,15.14723]
[1712521211018,69.28,69398.0559,3.2,-0.18229,7e-05,15.14837]
[1712521216052,69.28,69394.2286,3.2,-0.18257,7e-05,15.16192]
[1712521220336,69.29,69396.3204,3.2,-0.18245,7e-05,15.15611]
[1712521220843,69.29,69396.3204,3.2,-0.18245,7e-05,15.15611]
[1712521221752,69.29,69395.8185,3.2,-0.18249,7e-05,15.15822]
[1712521224633,69.3,69398.4906,3.2,-0.18233,7e-05,15.15032]
[1712521226384,69.3,69398.0425,3.2,-0.18236,7e-05,15.15202]
[1712521228218,69.3,69399.5761,3.2,-0.18227,7e-05,15.14755]
[1712521229405,69.3,69401.6898,3.2,-0.18213,7e-05,15.14096]
[1712521235185,69.31,69401.5331,3.2,-0.18215,7e-05,15.13949]
[1712521240223,69.32,69398.1321,3.2,-0.1824,7e-05,15.15176]
[1712521240399,69.32,69398.1321,3.2,-0.1824,7e-05,15.15176]
[1712521246264,69.33,69386.8469,3.2,-0.18317,7e-05,15.18959]
[1712521251298,69.33,69387.8128,3.2,-0.18313,7e-05,15.18745]
[1712521252181,69.34,69387.908,3.2,-0.18313,7e-05,15.18734]
[1712521252194,69.34,69387.908,3.2,-0.18313,7e-05,15.18734]
[1712521257341,69.34,69391.6618,3.2,-0.1829,7e-05,15.17622]
[1712521260993,69.35,69392.0395,3.2,-0.18289,7e-05,15.17584]
[1712521261172,69.35,69392.0395,3.2,-0.18289,7e-05,15.17584]
[1712521267414,69.35,69385.3492,3.2,-0.18336,7e-05,15.19882]
[1712521272416,69.36,69388.1409,3.2,-0.18319,7e-05,15.19052]
[1712521277741,69.37,69394.7369,3.2,-0.18277,7e-05,15.17019]
[1712521283526,69.37,69387.6062,3.2,-0.18327,7e-05,15.19468]
[1712521288562,69.38,69390.1824,3.2,-0.18312,7e-05,15.18727]
[1712521293596,69.39,69390.2655,3.2,-0.1831,7e-05,15.18422]
[1712521298631,69.39,69393.2365,3.2,-0.18292,7e-05,15.17558]
[1712521301016,69.39,69394.9402,3.2,-0.18281,7e-05,15.17049]
[1712521301367,69.39,69394.9402,3.2,-0.18281,7e-05,15.17049]
[1712521301492,69.39,69394.9402,3.2,-0.18281,7e-05,15.17049]
[1712521303668,69.4,69416.5603,3.2,-0.18139,7e-05,15.10126]
[1712521304622,69.4,69416.5603,3.2,-0.18139,7e-05,15.10126]
[1712521305680,69.4,69400.1713,3.2,-0.18249,7e-05,15.15487]
[1712521307228,69.4,69391.77,3.2,-0.18305,7e-05,15.18225]
[1712521312729,69.41,69387.739,3.2,-0.18334,7e-05,15.19632]
[1712521314780,69.41,69388.4239,3.2,-0.1833,7e-05,15.19446]
[1712521320786,69.42,69386.0915,3.2,-0.18348,7e-05,15.20299]
[1712521326416,69.42,69385.7129,3.2,-0.18352,7e-05,15.20502]
[1712521331862,69.43,69382.4827,3.2,-0.18375,7e-05,15.2164]
[1712521336898,69.43,69390.1675,3.2,-0.18326,7e-05,15.19243]
[1712521341932,69.44,69389.1071,3.2,-0.18334,7e-05,15.19673]
[1712521347416,69.44,69385.7066,3.2,-0.18359,7e-05,15.20851]
[1712521353416,69.45,69385.2156,3.2,-0.18361,7e-05,15.20728]
[1712521359052,69.45,69385.1477,3.2,-0.18363,7e-05,15.20841]
[1712521365094,69.46,69385.3366,3.2,-0.18363,7e-05,15.20871]
[1712521370129,69.46,69386.1249,3.2,-0.1836,7e-05,15.20691]
[1712521375165,69.47,69387.9968,3.2,-0.18349,7e-05,15.20165]
[1712521375341,69.47,69387.9968,3.2,-0.18349,7e-05,15.20165]
[1712521375748,69.47,69387.9968,3.2,-0.18349,7e-05,15.20165]
[1712521386241,69.48,69389.1698,3.2,-0.18344,7e-05,15.19972]
[1712521392283,69.48,69388.7262,3.2,-0.18349,7e-05,15.20209]
[1712521393229,69.48,69388.7262,3.2,-0.18349,7e-05,15.20209]
[1712521398323,69.49,69388.2993,3.2,-0.18354,7e-05,15.20441]
[1712521399531,69.49,69387.8001,3.2,-0.18357,7e-05,15.20617]
[1712521399729,69.49,69387.8001,3.2,-0.18357,7e-05,15.20617]
[1712521408394,69.5,69384.4382,3.2,-0.18382,7e-05,15.21828]
[1712521413416,69.5,69388.0679,3.2,-0.18356,7e-05,15.20355]
[1712521418464,69.51,69386.3316,3.2,-0.18369,7e-05,15.20983]
[1712521423500,69.51,69386.4113,3.2,-0.1837,7e-05,15.2103]
[1712521428533,69.52,69391.717,3.2,-0.18336,7e-05,15.19393]
[1712521434416,69.52,69388.7659,3.2,-0.18358,7e-05,15.20437]
[1712521440416,69.53,69387.301,3.2,-0.18369,7e-05,15.20995]
[1712521446417,69.53,69387.6749,3.2,-0.18368,7e-05,15.20957]
[1712521451701,69.54,69384.4832,3.2,-0.18391,7e-05,15.22067]
[1712521456739,69.54,69384.6224,3.2,-0.18391,7e-05,15.22084]
[1712521461773,69.54,69384.9158,3.2,-0.1839,7e-05,15.22047]
[1712521462720,69.54,69384.9158,3.2,-0.1839,7e-05,15.22047]
[1712521467814,69.55,69383.0358,3.2,-0.18404,7e-05,15.22725]
[1712521472849,69.55,69382.2749,3.2,-0.18407,7e-05,15.22653]
[1712521477885,69.55,69382.9396,3.2,-0.18404,7e-05,15.22494]
[1712521482918,69.56,69382.7265,3.2,-0.18407,7e-05,15.22618]
[1712521488417,69.56,69382.8926,3.2,-0.18407,7e-05,15.22621]
[1712521493998,69.57,69381.9183,3.2,-0.18414,7e-05,15.23002]
[1712521499030,69.57,69378.0845,3.2,-0.18441,7e-05,15.24282]
[1712521503099,69.57,69379.5944,3.2,-0.18432,7e-05,15.23833]
[1712521507308,69.57,69376.1519,3.2,-0.18455,7e-05,15.24975]
[1712521510871,69.57,69385.8799,3.2,-0.18391,7e-05,15.21874]
[1712521516150,69.58,69382.868,3.2,-0.18412,7e-05,15.22909]
[1712521521025,69.58,69384.0841,3.2,-0.18405,7e-05,15.2256]
[1712521525102,69.58,69388.0724,3.2,-0.18379,7e-05,15.21322]
[1712521530249,69.59,69397.4721,3.2,-0.18318,7e-05,15.18385]
[1712521535286,69.59,69394.3499,3.2,-0.18338,7e-05,15.19098]
[1712521538593,69.6,69397.437,3.2,-0.18318,7e-05,15.18152]
[1712521538940,69.6,69397.437,3.2,-0.18318,7e-05,15.18152]
[1712521540915,69.6,69383.1048,3.2,-0.18414,7e-05,15.22794]
[1712521543963,69.6,69381.9344,3.2,-0.18422,7e-05,15.23202]
[1712521549383,69.6,69380.9174,3.2,-0.1843,7e-05,15.23585]
[1712521554417,69.61,69376.9745,3.2,-0.18457,7e-05,15.24892]
[1712521559451,69.61,69380.4852,3.2,-0.18435,7e-05,15.23806]
[1712521564486,69.61,69378.9285,3.2,-0.18446,7e-05,15.24352]
[1712521569522,69.61,69378.7736,3.2,-0.18448,7e-05,15.24442]
[1712521574557,69.62,69380.6289,3.2,-0.18436,7e-05,15.23888]
[1712521576341,69.62,69379.9242,3.2,-0.18441,7e-05,15.24123]
[1712521576516,69.62,69379.9242,3.2,-0.18441,7e-05,15.24123]
[1712521577075,69.62,69380.9717,3.2,-0.18434,7e-05,15.23795]
[1712521577140,69.62,69380.9717,3.2,-0.18434,7e-05,15.23795]
[1712521579592,69.62,69402.0635,3.2,-0.18294,7e-05,15.1704]
[1712521584627,69.63,69412.3808,3.2,-0.18228,7e-05,15.13819]
[1712521589660,69.63,69412.1873,3.2,-0.18231,7e-05,15.13992]
[1712521594697,69.64,69413.908,3.2,-0.18219,7e-05,15.13166]
[1712521599731,69.65,69415.7661,3.2,-0.18209,7e-05,15.12677]
[1712521604773,69.65,69408.8592,3.2,-0.18257,7e-05,15.15034]
[1712521605335,69.65,69408.8592,3.2,-0.18257,7e-05,15.15034]
[1712521610815,69.66,69410.7871,3.2,-0.18246,7e-05,15.14529]
[1712521615849,69.67,69406.2658,3.2,-0.18278,7e-05,15.16086]
[1712521620884,69.67,69405.6706,3.2,-0.18284,7e-05,15.1637]
[1712521625920,69.68,69406.8741,3.2,-0.18278,7e-05,15.16071]
[1712521631962,69.68,69406.5494,3.2,-0.18282,7e-05,15.16283]
[1712521636998,69.69,69407.0998,3.2,-0.1828,7e-05,15.16191]
[1712521642031,69.69,69403.7986,3.2,-0.18304,7e-05,15.17338]
[1712521647066,69.7,69406.7595,3.2,-0.18286,7e-05,15.16468]
[1712521647176,69.7,69406.7595,3.2,-0.18286,7e-05,15.16468]
[1712521647640,69.7,69406.7595,3.2,-0.18286,7e-05,15.16468]
[1712521648859,69.7,69408.9846,3.2,-0.18271,7e-05,15.15769]
[1712521651271,69.7,69421.6517,3.2,-0.18185,7e-05,15.11381]
[1712521651906,69.7,69421.6517,3.2,-0.18185,7e-05,15.11381]
[1712521654514,69.71,69423.8922,3.2,-0.18172,7e-05,15.10732]
[1712521655178,69.71,69428.5151,3.2,-0.18142,7e-05,15.09268]
[1712521661164,69.72,69433.636,3.2,-0.18111,7e-05,15.07781]
[1712521665898,69.73,69433.3682,3.2,-0.18115,7e-05,15.07981]
[1712521671235,69.74,69432.7472,3.2,-0.18122,7e-05,15.08344]
[1712521676271,69.74,69434.7828,3.2,-0.18112,7e-05,15.07826]
[1712521679060,69.75,69429.6657,3.2,-0.18146,7e-05,15.09528]
[1712521679352,69.75,69429.3486,3.2,-0.18149,7e-05,15.09655]
[1712521686416,69.76,69420.9152,3.2,-0.18208,7e-05,15.12524]
[1712521692383,69.77,69428.1916,3.2,-0.18162,7e-05,15.10318]
[1712521697418,69.77,69429.8154,3.2,-0.18154,7e-05,15.0992]
[1712521702456,69.78,69429.9539,3.2,-0.18155,7e-05,15.09999]
[1712521706785,69.79,69435.8328,3.2,-0.18118,7e-05,15.08182]
[1712521706862,69.79,69435.8328,3.2,-0.18118,7e-05,15.08182]
[1712521709502,69.79,69463.695,3.2,-0.17936,7e-05,14.9925]
[1712521710773,69.79,69467.2694,3.2,-0.17912,7e-05,14.98095]
[1712521715787,69.79,69469.9066,3.2,-0.17892,7e-05,14.96858]
[1712521719753,69.79,69473.8178,3.2,-0.17866,7e-05,14.95598]
[1712521723440,69.79,69487.6469,3.2,-0.17776,7e-05,14.91148]
[1712521724461,69.79,69491.5168,3.2,-0.17751,7e-05,14.89905]
[1712521725810,69.79,69487.7313,3.2,-0.17776,7e-05,14.91143]
[1712521731657,69.79,69476.8081,3.2,-0.17848,7e-05,14.94713]
[1712521736692,69.79,69481.4855,3.2,-0.17818,7e-05,14.93216]
[1712521741728,69.79,69476.3616,3.2,-0.17851,7e-05,14.94875]
[1712521746762,69.8,69483.5972,3.2,-0.17805,7e-05,14.92558]
[1712521752294,69.8,69469.6955,3.2,-0.17895,7e-05,14.97048]
[1712521757839,69.79,69466.4328,3.2,-0.17917,7e-05,14.98088]
[1712521763879,69.79,69466.2022,3.2,-0.17918,7e-05,14.98147]
[1712521768926,69.79,69463.629,3.2,-0.17934,7e-05,14.98961]
[1712521774961,69.79,69464.0813,3.2,-0.17928,7e-05,14.98422]
[1712521779998,69.79,69456.2259,3.2,-0.17979,7e-05,15.00936]
[1712521780630,69.79,69456.2259,3.2,-0.17979,7e-05,15.00936]
[1712521786039,69.79,69460.0884,3.2,-0.17953,7e-05,14.99656]
[1712521791073,69.79,69454.7367,3.2,-0.17988,7e-05,15.01358]
[1712521796108,69.79,69455.4205,3.2,-0.17983,7e-05,15.01106]
[1712521801144,69.78,69455.8866,3.2,-0.17979,7e-05,15.00927]
[1712521806178,69.78,69461.7193,3.2,-0.1794,7e-05,14.99023]
[1712521811045,69.78,69466.5324,3.2,-0.17909,7e-05,14.9746]
[1712521811376,69.78,69469.2509,3.2,-0.17891,7e-05,14.96582]
[1712521811487,69.78,69469.2509,3.2,-0.17891,7e-05,14.96582]
[1712521816376,69.77,69482.4722,3.2,-0.17801,7e-05,14.9215]
[1712521817121,69.77,69482.4722,3.2,-0.17801,7e-05,14.9215]
[1712521817128,69.77,69482.4722,3.2,-0.17801,7e-05,14.9215]
[1712521817279,69.77,69482.4796,3.2,-0.17801,7e-05,14.92117]
[1712521820991,69.77,69501.8261,3.2,-0.17673,6e-05,14.85782]
[1712521823063,69.76,69490.1197,3.2,-0.17748,7e-05,14.89517]
[1712521823568,69.76,69492.8371,3.2,-0.1773,7e-05,14.88612]
[1712521825659,69.76,69484.2579,3.2,-0.17785,7e-05,14.91331]
[1712521832360,69.75,69484.3241,3.2,-0.17778,7e-05,14.90728]
[1712521837144,69.74,69484.1063,3.2,-0.17777,7e-05,14.90683]
[1712521840076,69.73,69486.6841,3.2,-0.17758,7e-05,14.89765]
[1712521840662,69.73,69486.5594,3.2,-0.17759,7e-05,14.89778]
[1712521840968,69.73,69486.5594,3.2,-0.17759,7e-05,14.89778]
[1712521841285,69.73,69486.5594,3.2,-0.17759,7e-05,14.89778]
[1712521845025,69.73,69484.6301,3.2,-0.17769,7e-05,14.9029]
[1712521849930,69.72,69488.3807,3.2,-0.17742,7e-05,14.88941]
[1712521855521,69.71,69476.5511,3.2,-0.17816,7e-05,14.92589]
[1712521856683,69.71,69476.3555,3.2,-0.17817,7e-05,14.92622]
[1712521859708,69.7,69475.8843,3.2,-0.17818,7e-05,14.92682]
[1712521864998,69.69,69477.0503,3.2,-0.17808,7e-05,14.92152]
[1712521870627,69.68,69468.3607,3.2,-0.17861,7e-05,14.94763]
[1712521872265,69.68,69468.8894,3.2,-0.17856,7e-05,14.94559]
[1712521877675,69.67,69464.1649,3.2,-0.17884,7e-05,14.95884]
[1712521884416,69.65,69466.18,3.2,-0.17866,7e-05,14.94997]
[1712521889758,69.64,69466.969,3.2,-0.17858,7e-05,14.94575]
[1712521894794,69.63,69458.9675,3.2,-0.17904,7e-05,14.96618]
[1712521899245,69.62,69460.8153,3.2,-0.17889,7e-05,14.9588]
[1712521899264,69.62,69460.8153,3.2,-0.17889,7e-05,14.9588]
[1712521899591,69.62,69460.8649,3.2,-0.17888,7e-05,14.9583]
[1712521904866,69.61,69472.4711,3.2,-0.17809,7e-05,14.91919]
[1712521905704,69.61,69472.6553,3.2,-0.17807,7e-05,14.91831]
[1712521905751,69.61,69472.6553,3.2,-0.17807,7e-05,14.91831]
[1712521906230,69.61,69472.6553,3.2,-0.17807,7e-05,14.91831]
[1712521906401,69.61,69472.6553,3.2,-0.17807,7e-05,14.91831]
[1712521906714,69.61,69472.6553,3.2,-0.17807,7e-05,14.91831]
[1712521908416,69.61,69493.14,3.2,-0.17672,7e-05,14.85114]
[1712521911536,69.6,69498.4703,3.2,-0.17636,6e-05,14.8333]
[1712521912042,69.6,69498.4703,3.2,-0.17636,6e-05,14.8333]
[1712521912649,69.6,69498.4703,3.2,-0.17636,6e-05,14.8333]
[1712521917469,69.6,69499.0902,3.2,-0.1763,6e-05,14.83018]
[1712521922990,69.59,69510.9297,3.2,-0.17552,6e-05,14.79104]
[1712521927770,69.59,69511.5934,3.2,-0.17547,6e-05,14.7884]
[1712521932983,69.59,69503.1353,3.2,-0.176,6e-05,14.81512]
[1712521933630,69.59,69503.1353,3.2,-0.176,6e-05,14.81512]
[1712521933714,69.59,69503.1353,3.2,-0.176,6e-05,14.81512]
[1712521939106,69.58,69489.7544,3.2,-0.17685,7e-05,14.85723]
[1712521943397,69.57,69495.3381,3.2,-0.17647,7e-05,14.83834]
[1712521945284,69.57,69497.6997,3.2,-0.17631,7e-05,14.8305]
[1712521951190,69.57,69497.1967,3.2,-0.17629,7e-05,14.82713]
[1712521956225,69.56,69497.3196,3.2,-0.17627,7e-05,14.8259]
[1712521958039,69.56,69497.2202,3.2,-0.17627,7e-05,14.82606]
[1712521958813,69.56,69496.3574,3.2,-0.17633,7e-05,14.82869]
[1712521961139,69.56,69491.3025,3.2,-0.17665,7e-05,14.84473]
[1712521962130,69.56,69492.174,3.2,-0.17659,7e-05,14.84171]
[1712521964167,69.55,69490.8035,3.2,-0.17667,7e-05,14.84579]
[1712521967060,69.55,69489.5988,3.2,-0.17674,7e-05,14.84912]
[1712521970114,69.55,69493.7377,3.2,-0.17646,7e-05,14.83512]
[1712521972300,69.55,69494.8121,3.2,-0.17638,7e-05,14.83129]
[1712521977372,69.54,69506.6949,3.2,-0.17559,6e-05,14.79192]
[1712521982407,69.54,69505.0955,3.2,-0.17569,6e-05,14.79649]
[1712521987442,69.53,69507.4832,3.2,-0.17552,6e-05,14.78817]
[1712521991441,69.53,69503.7064,3.2,-0.17576,6e-05,14.80011]
[1712521996082,69.53,69499.3522,3.2,-0.17603,6e-05,14.81355]
[1712521997637,69.53,69501.0757,3.2,-0.17591,6e-05,14.80767]
[1712521998999,69.53,69502.6959,3.2,-0.1758,6e-05,14.80228]
[1712521999296,69.53,69502.6959,3.2,-0.1758,6e-05,14.80228]
[1712522000976,69.52,69503.0907,3.2,-0.17577,6e-05,14.80074]
[1712522006575,69.52,69504.2553,3.2,-0.17568,6e-05,14.79626]
[1712522011610,69.52,69505.0111,3.2,-0.17559,6e-05,14.78945]
[1712522013043,69.52,69505.0111,3.2,-0.17559,6e-05,14.78945]
[1712522013194,69.52,69505.0111,3.2,-0.17559,6e-05,14.78945]
[1712522018659,69.51,69507.1743,3.2,-0.17544,6e-05,14.7816]
[1712522023695,69.51,69507.9046,3.2,-0.17538,6e-05,14.7788]
[1712522028729,69.51,69508.9918,3.2,-0.1753,6e-05,14.77481]
[1712522033766,69.5,69502.7747,3.2,-0.1757,6e-05,14.79451]
[1712522038508,69.5,69503.5256,3.2,-0.17564,6e-05,14.79162]
[1712522040676,69.5,69500.9889,3.2,-0.1758,6e-05,14.7995]
[1712522041332,69.5,69500.9889,3.2,-0.1758,6e-05,14.7995]
[1712522046483,69.5,69502.6255,3.2,-0.17568,6e-05,14.7935]
[1712522051893,69.49,69504.8662,3.2,-0.17552,6e-05,14.78567]
[1712522052255,69.49,69504.8662,3.2,-0.17552,6e-05,14.78567]
[1712522057933,69.49,69503.1632,3.2,-0.17562,6e-05,14.79056]
[1712522062968,69.49,69501.6731,3.2,-0.17571,6e-05,14.79488]
[1712522066345,69.48,69501.8174,3.2,-0.17569,6e-05,14.79407]
[1712522072030,69.48,69512.7536,3.2,-0.17494,6e-05,14.75419]
[1712522072601,69.48,69512.7536,3.2,-0.17494,6e-05,14.75419]
[1712522073252,69.48,69512.1102,3.2,-0.17498,6e-05,14.75622]
[1712522077938,69.48,69506.6428,3.2,-0.17533,6e-05,14.77368]
[1712522078806,69.48,69506.6428,3.2,-0.17533,6e-05,14.77368]
[1712522079023,69.48,69506.6428,3.2,-0.17533,6e-05,14.77368]
[1712522080647,69.48,69505.9929,3.2,-0.17537,6e-05,14.77553]
[1712522082663,69.48,69509.2136,3.2,-0.17515,6e-05,14.76483]
[1712522089152,69.47,69509.723,3.2,-0.17511,6e-05,14.76274]
[1712522091999,69.47,69510.4272,3.2,-0.17506,6e-05,14.76024]
[1712522097095,69.47,69509.7468,3.2,-0.1751,6e-05,14.76218]
[1712522100865,69.47,69506.7226,3.2,-0.17529,6e-05,14.77165]
[1712522102446,69.47,69506.6387,3.2,-0.17529,6e-05,14.77176]
[1712522103808,69.47,69506.1251,3.2,-0.17533,6e-05,14.77335]
[1712522109311,69.46,69506.9245,3.2,-0.17526,6e-05,14.77025]
[1712522114360,69.46,69507.1032,3.2,-0.17525,6e-05,14.76927]
[1712522116514,69.46,69513.1112,3.2,-0.17485,6e-05,14.74959]
[1712522116876,69.46,69513.1112,3.2,-0.17485,6e-05,14.74959]
[1712522117012,69.46,69513.1112,3.2,-0.17485,6e-05,14.74959]
[1712522122415,69.46,69513.5078,3.2,-0.17482,6e-05,14.748]
[1712522127416,69.46,69514.287,3.2,-0.17477,6e-05,14.74525]
[1712522132483,69.46,69509.7352,3.2,-0.17503,6e-05,14.75598]
[1712522137517,69.45,69512.0503,3.2,-0.17487,6e-05,14.74817]
[1712522142556,69.45,69511.1402,3.2,-0.17492,6e-05,14.75087]
[1712522147590,69.45,69509.4132,3.2,-0.17503,6e-05,14.75619]
[1712522153632,69.45,69509.6135,3.2,-0.17501,6e-05,14.75517]
[1712522158665,69.45,69509.3516,3.2,-0.17502,6e-05,14.75572]
[1712522161028,69.45,69509.4924,3.2,-0.17501,6e-05,14.75514]
[1712522161801,69.45,69509.4701,3.2,-0.17501,6e-05,14.75516]
[1712522161824,69.45,69509.4701,3.2,-0.17501,6e-05,14.75516]
[1712522163855,69.45,69495.5675,3.2,-0.17591,7e-05,14.80022]
[1712522168173,69.44,69494.4059,3.2,-0.17598,7e-05,14.80362]
[1712522168423,69.44,69494.4059,3.2,-0.17598,7e-05,14.80362]
[1712522168842,69.44,69494.3667,3.2,-0.17598,7e-05,14.8035]
[1712522174778,69.44,69511.0803,3.2,-0.17488,6e-05,14.74871]
[1712522179812,69.44,69515.5325,3.2,-0.17459,6e-05,14.73405]
[1712522184848,69.44,69519.4119,3.2,-0.17434,6e-05,14.72127]
[1712522189882,69.44,69522.8846,3.2,-0.17411,6e-05,14.70996]
[1712522194917,69.44,69517.0561,3.2,-0.17446,6e-05,14.72516]
[1712522199953,69.44,69517.4048,3.2,-0.17443,6e-05,14.7239]
[1712522204988,69.44,69521.2873,3.2,-0.17418,6e-05,14.71118]
[1712522205216,69.44,69521.2873,3.2,-0.17418,6e-05,14.71118]
[1712522211029,69.44,69520.0542,3.2,-0.17426,6e-05,14.7152]
[1712522216064,69.44,69519.1292,3.2,-0.17432,6e-05,14.71816]
[1712522221105,69.44,69520.4645,3.2,-0.17423,6e-05,14.71379]
[1712522221342,69.44,69520.4645,3.2,-0.17423,6e-05,14.71379]
[1712522221453,69.44,69520.4645,3.2,-0.17423,6e-05,14.71379]
[1712522222182,69.44,69511.8145,3.2,-0.17479,6e-05,14.74194]
[1712522222855,69.44,69511.8145,3.2,-0.17479,6e-05,14.74194]
[1712522228158,69.43,69494.0309,3.2,-0.17594,7e-05,14.79925]
[1712522233184,69.43,69496.6084,3.2,-0.17576,7e-05,14.79026]
[1712522238220,69.43,69498.1379,3.2,-0.17565,7e-05,14.78477]
[1712522243256,69.42,69494.8137,3.2,-0.17586,7e-05,14.79503]
[1712522248291,69.42,69496.0096,3.2,-0.17577,7e-05,14.79059]
[1712522253325,69.42,69495.4631,3.2,-0.17576,7e-05,14.78805]
[1712522258361,69.41,69494.3042,3.2,-0.17583,7e-05,14.79128]
[1712522262804,69.41,69484.9223,3.2,-0.17643,7e-05,14.82129]
[1712522263279,69.41,69484.9223,3.2,-0.17643,7e-05,14.82129]
[1712522268416,69.4,69482.4312,3.2,-0.17657,7e-05,14.82828]
[1712522268531,69.4,69482.4312,3.2,-0.17657,7e-05,14.82828]
[1712522273373,69.4,69476.7126,3.2,-0.17693,7e-05,14.84623]
[1712522273379,69.4,69476.7126,3.2,-0.17693,7e-05,14.84623]
[1712522273983,69.4,69475.0471,3.2,-0.17704,7e-05,14.85146]
[1712522274028,69.4,69475.0471,3.2,-0.17704,7e-05,14.85146]
[1712522274359,69.4,69475.0471,3.2,-0.17704,7e-05,14.85146]
[1712522279519,69.39,69473.4423,3.2,-0.17712,7e-05,14.85553]
[1712522279895,69.39,69473.4423,3.2,-0.17712,7e-05,14.85553]
[1712522279903,69.39,69473.4423,3.2,-0.17712,7e-05,14.85553]
[1712522284741,69.39,69470.9395,3.2,-0.17726,7e-05,14.8627]
[1712522284748,69.39,69470.9395,3.2,-0.17726,7e-05,14.8627]
[1712522285690,69.39,69466.1401,3.2,-0.17757,7e-05,14.87809]
[1712522286621,69.38,69471.5168,3.2,-0.17722,7e-05,14.8604]
[1712522292609,69.38,69489.1398,3.2,-0.17605,7e-05,14.80222]
[1712522297645,69.38,69481.2742,3.2,-0.17655,7e-05,14.82713]
[1712522302681,69.37,69477.2126,3.2,-0.1768,7e-05,14.83952]
[1712522307716,69.37,69476.8351,3.2,-0.17681,7e-05,14.8399]
[1712522312751,69.36,69479.2327,3.2,-0.17661,7e-05,14.82751]
[1712522317784,69.36,69480.9296,3.2,-0.17648,7e-05,14.82123]
[1712522319276,69.36,69484.0836,3.2,-0.17627,7e-05,14.81082]
[1712522320561,69.36,69483.5723,3.2,-0.1763,7e-05,14.81235]
[1712522320714,69.36,69483.5723,3.2,-0.1763,7e-05,14.81235]
[1712522322369,69.35,69483.9505,3.2,-0.17627,7e-05,14.81085]
[1712522325451,69.35,69484.3046,3.2,-0.17624,7e-05,14.80928]
[1712522331416,69.35,69485.2167,3.2,-0.17617,7e-05,14.80558]
[1712522335840,69.34,69483.4786,3.2,-0.17627,7e-05,14.81074]
[1712522340949,69.34,69480.3964,3.2,-0.17646,7e-05,14.81991]
[1712522345985,69.34,69481.6847,3.2,-0.17636,7e-05,14.81502]
[1712522352025,69.33,69482.6801,3.2,-0.17628,7e-05,14.81098]
[1712522357060,69.33,69478.9525,3.2,-0.17651,7e-05,14.82246]
[1712522363102,69.32,69479.9019,3.2,-0.17643,7e-05,14.8185]
[1712522368139,69.32,69479.713,3.2,-0.17643,7e-05,14.81842]
[1712522369173,69.32,69480.5404,3.2,-0.17638,7e-05,14.81559]
[1712522369454,69.32,69480.5404,3.2,-0.17638,7e-05,14.81559]
[1712522369869,69.32,69480.5404,3.2,-0.17638,7e-05,14.81559]
[1712522371682,69.32,69484.8089,3.2,-0.17606,7e-05,14.79767]
[1712522375867,69.31,69487.397,3.2,-0.17589,7e-05,14.78882]
[1712522377883,69.31,69484.1604,3.2,-0.17609,7e-05,14.79917]
[1712522383243,69.31,69481.6992,3.2,-0.17624,7e-05,14.80645]
[1712522384997,69.31,69484.5353,3.2,-0.17605,7e-05,14.79709]
[1712522387703,69.31,69485.653,3.2,-0.17597,7e-05,14.79312]
[1712522394319,69.3,69478.4879,3.2,-0.17642,7e-05,14.81556]
[1712522399354,69.3,69481.6883,3.2,-0.1762,7e-05,14.80449]
[1712522400193,69.3,69481.6883,3.2,-0.1762,7e-05,14.80449]
[1712522401119,69.3,69482.5425,3.2,-0.17614,7e-05,14.80159]
[1712522401863,69.3,69482.3215,3.2,-0.17616,7e-05,14.80219]
[1712522402101,69.3,69482.3215,3.2,-0.17616,7e-05,14.80219]
[1712522402130,69.3,69482.3215,3.2,-0.17616,7e-05,14.80219]
[1712522402199,69.3,69482.3215,3.2,-0.17616,7e-05,14.80219]
[1712522402584,69.29,69480.2394,3.2,-0.17629,7e-05,14.80886]
[1712522402993,69.29,69480.2394,3.2,-0.17629,7e-05,14.80886]
[1712522405871,69.29,69466.8813,3.2,-0.17716,7e-05,14.85194]
[1712522407245,69.29,69470.2855,3.2,-0.17693,7e-05,14.84068]
[1712522408603,69.29,69471.1308,3.2,-0.17687,7e-05,14.83761]
[1712522411928,69.29,69471.458,3.2,-0.17684,7e-05,14.83605]
[1712522413789,69.28,69471.9133,3.2,-0.1768,7e-05,14.83425]
[1712522413805,69.28,69471.9133,3.2,-0.1768,7e-05,14.83425]
[1712522419496,69.28,69465.2187,3.2,-0.17722,7e-05,14.85503]
[1712522424531,69.27,69462.6989,3.2,-0.17737,7e-05,14.8623]
[1712522429566,69.27,69460.7307,3.2,-0.17748,7e-05,14.86753]
[1712522429797,69.27,69460.7307,3.2,-0.17748,7e-05,14.86753]
[1712522435400,69.26,69470.1145,3.2,-0.17682,7e-05,14.8325]
[1712522436443,69.26,69469.8932,3.2,-0.17682,7e-05,14.83291]
[1712522436537,69.26,69469.8932,3.2,-0.17682,7e-05,14.83291]
[1712522437695,69.26,69473.2988,3.2,-0.1766,7e-05,14.82153]
[1712522443556,69.25,69473.9659,3.2,-0.17654,7e-05,14.8187]
[1712522443573,69.25,69473.9659,3.2,-0.17654,7e-05,14.8187]
[1712522444460,69.25,69472.1428,3.2,-0.17666,7e-05,14.8245]
[1712522445301,69.25,69471.5652,3.2,-0.17669,7e-05,14.82624]
[1712522450720,69.25,69468.4113,3.2,-0.17688,7e-05,14.83561]
[1712522455756,69.24,69468.3558,3.2,-0.17687,7e-05,14.83502]
[1712522460790,69.24,69469.7696,3.2,-0.17676,7e-05,14.82968]
[1712522461742,69.24,69469.7696,3.2,-0.17676,7e-05,14.82968]
[1712522466841,69.23,69466.9076,3.2,-0.17693,7e-05,14.83809]
[1712522469014,69.23,69467.0843,3.2,-0.17692,7e-05,14.8372]
[1712522469258,69.23,69467.0843,3.2,-0.17692,7e-05,14.8372]
[1712522476910,69.22,69460.2465,3.2,-0.17734,7e-05,14.85809]
[1712522481945,69.22,69459.5503,3.2,-0.17737,7e-05,14.85945]
[1712522486981,69.21,69460.1186,3.2,-0.17731,7e-05,14.85669]
[1712522493021,69.21,69459.7779,3.2,-0.17728,7e-05,14.85297]
[1712522498058,69.2,69459.6959,3.2,-0.17727,7e-05,14.85237]
[1712522503093,69.2,69458.7392,3.2,-0.17732,7e-05,14.85462]
[1712522508129,69.19,69458.7446,3.2,-0.1773,7e-05,14.85373]
[1712522513165,69.19,69458.9045,3.2,-0.17728,7e-05,14.85235]
[1712522518199,69.18,69459.062,3.2,-0.17725,7e-05,14.85099]
[1712522523233,69.18,69455.1625,3.2,-0.17749,7e-05,14.86283]
[1712522528268,69.17,69455.95,3.2,-0.17742,7e-05,14.85935]
[1712522529697,69.17,69455.7598,3.2,-0.17743,7e-05,14.8598]
[1712522531843,69.17,69455.2148,3.2,-0.17746,7e-05,14.86122]
[1712522534300,69.17,69451.0675,3.2,-0.17772,7e-05,14.87437]
[1712522535855,69.16,69448.3002,3.2,-0.1779,7e-05,14.88297]
[1712522538340,69.16,69477.3135,3.2,-0.17598,7e-05,14.78783]
[1712522542186,69.16,69485.3033,3.2,-0.17546,7e-05,14.7615]
[1712522547401,69.16,69487.1311,3.2,-0.17533,7e-05,14.75523]
[1712522550048,69.16,69488.767,3.2,-0.17523,7e-05,14.74981]
[1712522552586,69.16,69487.916,3.2,-0.17525,7e-05,14.74872]
[1712522553148,69.16,69487.916,3.2,-0.17525,7e-05,14.74872]
[1712522558478,69.16,69483.9265,3.2,-0.1755,7e-05,14.76147]
[1712522563515,69.15,69481.1366,3.2,-0.17568,7e-05,14.77029]
[1712522568549,69.15,69472.6973,3.2,-0.17623,7e-05,14.79754]
[1712522573584,69.15,69475.3398,3.2,-0.17604,7e-05,14.78848]
[1712522578619,69.15,69472.0586,3.2,-0.17625,7e-05,14.79871]
[1712522583654,69.14,69475.4358,3.2,-0.17602,7e-05,14.78724]
[1712522588688,69.14,69475.732,3.2,-0.17599,7e-05,14.78584]
[1712522593723,69.14,69477.1056,3.2,-0.1759,7e-05,14.78096]
[1712522598759,69.14,69476.7321,3.2,-0.17591,7e-05,14.78173]
[1712522603796,69.14,69475.9701,3.2,-0.17595,7e-05,14.78385]
[1712522608828,69.13,69477.4257,3.2,-0.17585,7e-05,14.77871]
[1712522613864,69.13,69477.5574,3.2,-0.17581,7e-05,14.77417]
[1712522618899,69.13,69475.3199,3.2,-0.17595,7e-05,14.78114]
[1712522623933,69.13,69477.4327,3.2,-0.1758,7e-05,14.7739]
[1712522628969,69.13,69477.3499,3.2,-0.1758,7e-05,14.77384]
[1712522634005,69.12,69478.5398,3.2,-0.17572,7e-05,14.76964]
[1712522639040,69.12,69477.252,3.2,-0.17579,7e-05,14.77354]
[1712522644255,69.12,69476.8505,3.2,-0.17582,7e-05,14.77459]
[1712522649438,69.12,69476.786,3.2,-0.17581,7e-05,14.77441]
[1712522649542,69.12,69476.786,3.2,-0.17581,7e-05,14.77441]
[1712522650067,69.12,69476.786,3.2,-0.17581,7e-05,14.77441]
[1712522651003,69.12,69478.0836,3.2,-0.17573,7e-05,14.7701]
[1712522651019,69.12,69478.0836,3.2,-0.17573,7e-05,14.7701]
[1712522651407,69.12,69489.3279,3.2,-0.17499,7e-05,14.7333]
[1712522652356,69.12,69494.8058,3.2,-0.17464,7e-05,14.71538]
[1712522652400,69.12,69494.8058,3.2,-0.17464,7e-05,14.71538]
[1712522654526,69.12,69493.0638,3.2,-0.17475,7e-05,14.7211]
[1712522660186,69.12,69494.0851,3.2,-0.17468,7e-05,14.7178]
[1712522665222,69.12,69492.514,3.2,-0.17479,7e-05,14.72297]
[1712522666987,69.12,69492.5051,3.2,-0.17479,7e-05,14.72301]
[1712522667183,69.12,69492.5051,3.2,-0.17479,7e-05,14.72301]
[1712522667207,69.12,69492.5051,3.2,-0.17479,7e-05,14.72301]
[1712522669152,69.12,69476.3601,3.2,-0.17584,7e-05,14.77578]
[1712522674037,69.12,69487.2845,3.2,-0.17509,7e-05,14.73613]
[1712522675301,69.12,69490.6929,3.2,-0.17487,7e-05,14.72495]
[1712522676068,69.12,69490.6929,3.2,-0.17487,7e-05,14.72495]
[1712522676098,69.12,69490.6929,3.2,-0.17487,7e-05,14.72495]
[1712522681342,69.12,69503.4001,3.2,-0.17405,7e-05,14.68367]
[1712522682787,69.12,69503.0348,3.2,-0.17407,7e-05,14.68492]
[1712522687151,69.12,69501.5791,3.2,-0.17417,7e-05,14.68989]
[1712522692418,69.12,69495.3244,3.2,-0.17458,7e-05,14.71053]
[1712522692574,69.12,69495.3244,3.2,-0.17458,7e-05,14.71053]
[1712522694293,69.12,69495.7229,3.2,-0.17456,7e-05,14.70925]
[1712522699469,69.12,69498.5561,3.2,-0.17437,7e-05,14.70014]
[1712522704505,69.12,69499.229,3.2,-0.17433,7e-05,14.69813]
[1712522705311,69.12,69499.229,3.2,-0.17433,7e-05,14.69813]
[1712522710547,69.12,69489.4084,3.2,-0.17497,7e-05,14.73029]
[1712522710920,69.12,69489.4084,3.2,-0.17497,7e-05,14.73029]
[1712522716589,69.12,69475.8944,3.2,-0.17585,7e-05,14.7742]
[1712522721625,69.12,69481.7547,3.2,-0.17546,7e-05,14.7547]
[1712522722422,69.12,69481.7547,3.2,-0.17546,7e-05,14.7547]
[1712522727667,69.12,69491.0538,3.2,-0.17485,7e-05,14.72426]
[1712522728133,69.12,69491.0538,3.2,-0.17485,7e-05,14.72426]
[1712522728806,69.12,69490.6036,3.2,-0.17488,7e-05,14.72573]
[1712522730910,69.12,69486.4413,3.2,-0.17516,7e-05,14.73933]
[1712522735031,69.12,69478.9572,3.2,-0.17561,7e-05,14.7599]
[1712522737000,69.12,69485.7243,3.2,-0.17517,7e-05,14.73771]
[1712522738132,69.12,69485.9186,3.2,-0.17515,7e-05,14.73705]
[1712522743777,69.12,69483.0187,3.2,-0.17534,7e-05,14.74636]
[1712522747514,69.12,69486.6853,3.2,-0.1751,7e-05,14.73428]
[1712522749689,69.12,69486.1435,3.2,-0.17513,7e-05,14.73602]
[1712522749807,69.12,69486.1435,3.2,-0.17513,7e-05,14.73602]
[1712522750632,69.12,69487.7788,3.2,-0.17503,7e-05,14.73066]
[1712522751916,69.12,69489.398,3.2,-0.17492,7e-05,14.72534]
[1712522757875,69.12,69495.2218,3.2,-0.17454,7e-05,14.70634]
[1712522762909,69.12,69493.6967,3.2,-0.17464,7e-05,14.71146]
[1712522767956,69.12,69495.0519,3.2,-0.17456,7e-05,14.70713]
[1712522770466,69.12,69495.2622,3.2,-0.17454,7e-05,14.70649]
[1712522770475,69.12,69495.2622,3.2,-0.17454,7e-05,14.70649]
[1712522776020,69.12,69508.2789,3.2,-0.1737,6e-05,14.66422]
[1712522781047,69.12,69515.7606,3.2,-0.17323,6e-05,14.64022]
[1712522786082,69.13,69512.8339,3.2,-0.17343,6e-05,14.65037]
[1712522791117,69.13,69513.321,3.2,-0.17338,6e-05,14.64552]
[1712522796151,69.13,69511.4779,3.2,-0.1735,6e-05,14.65205]
[1712522801187,69.14,69512.7266,3.2,-0.17343,6e-05,14.64844]
[1712522806223,69.14,69515.8912,3.2,-0.17324,6e-05,14.63863]
[1712522809897,69.14,69515.9397,3.2,-0.17324,6e-05,14.63882]
[1712522815285,69.15,69520.9936,3.2,-0.17293,6e-05,14.62311]
[1712522820007,69.15,69521.7388,3.2,-0.17289,6e-05,14.62109]
[1712522825356,69.15,69519.8359,3.2,-0.17303,6e-05,14.6283]
[1712522826802,69.15,69519.4859,3.2,-0.17305,6e-05,14.62957]
[1712522827067,69.15,69519.4859,3.2,-0.17305,6e-05,14.62957]
[1712522833320,69.16,69514.561,3.2,-0.17339,6e-05,14.64634]
[1712522835279,69.16,69518.1585,3.2,-0.17316,6e-05,14.63478]
[1712522840459,69.16,69522.3575,3.2,-0.1729,6e-05,14.62176]
[1712522843663,69.17,69522.2582,3.2,-0.17291,6e-05,14.6225]
[1712522843796,69.17,69522.2582,3.2,-0.17291,6e-05,14.6225]
[1712522844859,69.17,69519.7783,3.2,-0.17308,6e-05,14.63075]
[1712522846901,69.17,69522.1177,3.2,-0.17293,6e-05,14.62336]
[1712522852543,69.17,69514.6544,3.2,-0.17339,6e-05,14.64463]
[1712522857579,69.17,69515.2322,3.2,-0.17336,6e-05,14.64324]
[1712522862615,69.18,69516.1192,3.2,-0.17332,6e-05,14.64085]
[1712522868416,69.18,69510.1944,3.2,-0.17371,6e-05,14.66077]
[1712522873038,69.18,69504.344,3.2,-0.17409,6e-05,14.68019]
[1712522875058,69.18,69504.8936,3.2,-0.17406,6e-05,14.6785]
[1712522877117,69.18,69504.5267,3.2,-0.17409,6e-05,14.67975]
[1712522877162,69.18,69504.5267,3.2,-0.17409,6e-05,14.67975]
[1712522881579,69.18,69501.3406,3.2,-0.1743,7e-05,14.69042]
[1712522884835,69.18,69496.6306,3.2,-0.17461,7e-05,14.7059]
[1712522887939,69.18,69498.1857,3.2,-0.17451,7e-05,14.70087]
[1712522894923,69.18,69499.9877,3.2,-0.17439,7e-05,14.69511]
[1712522901417,69.19,69506.9604,3.2,-0.17394,6e-05,14.67271]
[1712522906923,69.19,69506.4788,3.2,-0.17398,6e-05,14.67458]
[1712522911957,69.19,69507.184,3.2,-0.17391,6e-05,14.6688]
[1712522913449,69.19,69506.7367,3.2,-0.17394,6e-05,14.67039]
[1712522913451,69.19,69506.7367,3.2,-0.17394,6e-05,14.67039]
[1712522918332,69.19,69501.4097,3.2,-0.17429,7e-05,14.688]
[1712522924046,69.19,69502.7056,3.2,-0.17421,7e-05,14.684]
[1712522929081,69.2,69502.8096,3.2,-0.17421,7e-05,14.68391]
[1712522931899,69.2,69502.9983,3.2,-0.1742,7e-05,14.68338]
[1712522937416,69.2,69501.3741,3.2,-0.17431,7e-05,14.68892]
[1712522937945,69.2,69501.3741,3.2,-0.17431,7e-05,14.68892]
[1712522943087,69.2,69498.6403,3.2,-0.17449,7e-05,14.69802]
[1712522947348,69.2,69493.4544,3.2,-0.17483,7e-05,14.71498]
[1712522953260,69.2,69489.0854,3.2,-0.17511,7e-05,14.72917]
[1712522958295,69.2,69489.0044,3.2,-0.17511,7e-05,14.72931]
[1712522963145,69.2,69490.7475,3.2,-0.175,7e-05,14.72353]
[1712522968365,69.2,69496.1512,3.2,-0.17465,7e-05,14.70588]
[1712522973400,69.2,69495.6348,3.2,-0.17465,7e-05,14.70383]
[1712522977347,69.2,69495.9283,3.2,-0.17463,7e-05,14.70291]
[1712522978535,69.2,69490.7271,3.2,-0.17497,7e-05,14.71993]
[1712522980918,69.2,69489.8801,3.2,-0.17502,7e-05,14.72267]
[1712522981865,69.2,69489.9267,3.2,-0.17502,7e-05,14.7225]
[1712522985896,69.2,69489.3029,3.2,-0.17506,7e-05,14.72447]
[1712522987021,69.2,69489.1506,3.2,-0.17507,7e-05,14.72495]
[1712522992534,69.2,69488.9622,3.2,-0.17508,7e-05,14.72545]
[1712522994961,69.2,69487.1552,3.2,-0.1752,7e-05,14.73132]
[1712522996307,69.19,69487.155,3.2,-0.1752,7e-05,14.73129]
[1712522996601,69.19,69483.5606,3.2,-0.17543,7e-05,14.743]
[1712523002604,69.19,69486.0853,3.2,-0.17526,7e-05,14.73456]
[1712523007638,69.19,69473.7542,3.2,-0.17606,7e-05,14.77445]
[1712523012673,69.19,69479.8197,3.2,-0.17566,7e-05,14.75433]
[1712523017709,69.19,69480.2367,3.2,-0.17563,7e-05,14.75268]
[1712523018414,69.19,69480.2367,3.2,-0.17563,7e-05,14.75268]
[1712523021808,69.19,69474.5158,3.2,-0.17599,7e-05,14.77109]
[1712523025773,69.18,69475.7787,3.2,-0.17591,7e-05,14.76666]
[1712523029974,69.18,69473.9643,3.2,-0.17602,7e-05,14.77228]
[1712523035833,69.18,69471.5664,3.2,-0.17613,7e-05,14.77583]
[1712523035983,69.18,69471.5664,3.2,-0.17613,7e-05,14.77583]
[1712523041877,69.18,69470.2781,3.2,-0.17621,7e-05,14.77952]
[1712523045266,69.18,69471.3416,3.2,-0.17613,7e-05,14.77578]
[1712523045407,69.18,69471.3416,3.2,-0.17613,7e-05,14.77578]
[1712523050939,69.17,69480.0501,3.2,-0.17556,7e-05,14.74694]
[1712523055974,69.17,69479.7118,3.2,-0.17557,7e-05,14.74781]
[1712523061008,69.17,69479.5125,3.2,-0.17558,7e-05,14.74822]
[1712523063510,69.17,69475.6036,3.2,-0.17584,7e-05,14.76083]
[1712523067547,69.17,69471.8991,3.2,-0.17607,7e-05,14.7727]
[1712523074100,69.17,69477.8641,3.2,-0.17568,7e-05,14.75277]
[1712523074281,69.17,69477.8641,3.2,-0.17568,7e-05,14.75277]
[1712523080143,69.16,69472.6996,3.2,-0.17601,7e-05,14.76923]
[1712523085177,69.16,69471.2998,3.2,-0.17609,7e-05,14.77342]
[1712523090213,69.16,69473.1126,3.2,-0.17596,7e-05,14.76712]
[1712523095246,69.16,69473.0107,3.2,-0.17593,7e-05,14.76333]
[1712523101293,69.15,69473.8556,3.2,-0.17587,7e-05,14.76012]
[1712523107337,69.15,69473.4576,3.2,-0.17589,7e-05,14.76103]
[1712523112370,69.15,69473.9723,3.2,-0.17585,7e-05,14.75904]
[1712523115300,69.15,69473.8553,3.2,-0.17585,7e-05,14.7593]
[1712523118266,69.15,69473.7573,3.2,-0.17586,7e-05,14.75943]
[1712523123416,69.15,69471.751,3.2,-0.17598,7e-05,14.76558]
[1712523128483,69.14,69470.6708,3.2,-0.17604,7e-05,14.76875]
[1712523130543,69.14,69470.6659,3.2,-0.17604,7e-05,14.76862]
[1712523131017,69.14,69470.6659,3.2,-0.17604,7e-05,14.76862]
[1712523133057,69.14,69459.2891,3.2,-0.17678,7e-05,14.8056]
[1712523133484,69.14,69459.2891,3.2,-0.17678,7e-05,14.8056]
[1712523134184,69.14,69459.2891,3.2,-0.17678,7e-05,14.8056]
[1712523136369,69.14,69453.1094,3.2,-0.17718,7e-05,14.82531]
[1712523136440,69.14,69453.1094,3.2,-0.17718,7e-05,14.82531]
[1712523136458,69.14,69453.1094,3.2,-0.17718,7e-05,14.82531]
[1712523136907,69.14,69453.1094,3.2,-0.17718,7e-05,14.82531]
[1712523143589,69.14,69472.7999,3.2,-0.17588,7e-05,14.76035]
[1712523148623,69.13,69474.7135,3.2,-0.17575,7e-05,14.75381]
[1712523151949,69.13,69474.8317,3.2,-0.1757,7e-05,14.7495]
[1712523156656,69.13,69473.636,3.2,-0.17578,7e-05,14.75314]
[1712523158268,69.13,69473.6782,3.2,-0.17577,7e-05,14.75295]
[1712523163732,69.13,69473.6122,3.2,-0.17577,7e-05,14.75285]
[1712523170778,69.13,69474.4734,3.2,-0.17571,7e-05,14.74968]
[1712523175812,69.13,69475.057,3.2,-0.17567,7e-05,14.74754]
[1712523180847,69.12,69469.8531,3.2,-0.176,7e-05,14.7643]
[1712523181347,69.12,69469.8531,3.2,-0.176,7e-05,14.7643]
[1712523181975,69.12,69470.1832,3.2,-0.17598,7e-05,14.76315]
[1712523187896,69.12,69461.4101,3.2,-0.17654,7e-05,14.79117]
[1712523192931,69.12,69462.103,3.2,-0.17649,7e-05,14.78839]
[1712523193507,69.12,69462.103,3.2,-0.17649,7e-05,14.78839]
[1712523198972,69.11,69467.2488,3.2,-0.17614,7e-05,14.77109]
[1712523200112,69.11,69467.5875,3.2,-0.17612,7e-05,14.76991]
[1712523205325,69.11,69472.6689,3.2,-0.17578,7e-05,14.75301]
[1712523211057,69.11,69472.6192,3.2,-0.17574,7e-05,14.7491]
[1712523216092,69.11,69472.8812,3.2,-0.17572,7e-05,14.74801]
[1712523220880,69.11,69472.9982,3.2,-0.17571,7e-05,14.74745]
[1712523226502,69.11,69473.1609,3.2,-0.1757,7e-05,14.74665]
[1712523227225,69.11,69473.1883,3.2,-0.17569,7e-05,14.74652]
[1712523233210,69.1,69465.5081,3.2,-0.17619,7e-05,14.77121]
[1712523238247,69.1,69464.4635,3.2,-0.17625,7e-05,14.77426]
[1712523241181,69.1,69463.19,3.2,-0.17633,7e-05,14.7782]
[1712523246302,69.1,69456.8681,3.2,-0.17674,7e-05,14.79836]
[1712523251337,69.09,69459.0686,3.2,-0.17658,7e-05,14.79064]
[1712523256372,69.09,69459.5412,3.2,-0.17654,7e-05,14.7886]
[1712523256889,69.09,69459.5412,3.2,-0.17654,7e-05,14.7886]
[1712523256919,69.09,69459.5412,3.2,-0.17654,7e-05,14.7886]
[1712523258178,69.09,69464.3409,3.2,-0.17622,7e-05,14.77283]
[1712523263422,69.09,69473.0604,3.2,-0.17565,7e-05,14.74398]
[1712523264088,69.09,69473.0604,3.2,-0.17565,7e-05,14.74398]
[1712523267514,69.09,69470.2435,3.2,-0.17583,7e-05,14.75301]
[1712523273314,69.09,69471.2999,3.2,-0.17572,7e-05,14.74554]
[1712523274960,69.09,69471.0705,3.2,-0.17574,7e-05,14.74621]
[1712523275205,69.09,69471.0705,3.2,-0.17574,7e-05,14.74621]
[1712523275570,69.09,69471.0705,3.2,-0.17574,7e-05,14.74621]
[1712523276321,69.09,69471.0705,3.2,-0.17574,7e-05,14.74621]
[1712523277859,69.09,69459.7825,3.2,-0.17647,7e-05,14.7829]
[1712523278883,69.09,69463.5109,3.2,-0.17623,7e-05,14.77063]
[1712523279056,69.09,69463.5109,3.2,-0.17623,7e-05,14.77063]
[1712523282024,69.08,69459.0198,3.2,-0.17652,7e-05,14.78508]
[1712523283259,69.08,69445.3785,3.2,-0.17741,7e-05,14.82954]
[1712523288602,69.08,69450.0661,3.2,-0.17709,7e-05,14.8134]
[1712523288642,69.08,69450.0661,3.2,-0.17709,7e-05,14.8134]
[1712523289588,69.08,69450.0661,3.2,-0.17709,7e-05,14.8134]
[1712523294644,69.07,69451.4888,3.2,-0.17698,7e-05,14.80801]
[1712523299679,69.07,69447.8732,3.2,-0.17721,7e-05,14.8192]
[1712523303189,69.07,69447.1121,3.2,-0.17725,7e-05,14.82128]
[1712523303879,69.07,69444.1174,3.2,-0.17744,7e-05,14.83093]
[1712523304997,69.07,69439.122,3.2,-0.17777,7e-05,14.84709]
[1712523307942,69.06,69433.9099,3.2,-0.1781,7e-05,14.86354]
[1712523313779,69.06,69442.0265,3.2,-0.17755,7e-05,14.83603]
[1712523318811,69.05,69441.7456,3.2,-0.17755,7e-05,14.83618]
[1712523323847,69.05,69445.831,3.2,-0.17727,7e-05,14.82207]
[1712523328882,69.04,69457.7201,3.2,-0.17648,7e-05,14.78262]
[1712523333917,69.04,69458.2603,3.2,-0.1764,7e-05,14.77668]
[1712523334646,69.04,69458.2603,3.2,-0.1764,7e-05,14.77668]
[1712523339958,69.04,69462.141,3.2,-0.17614,7e-05,14.76355]
[1712523344747,69.04,69462.9262,3.2,-0.17608,7e-05,14.76075]
[1712523344969,69.04,69462.9262,3.2,-0.17608,7e-05,14.76075]
[1712523349123,69.04,69467.7412,3.2,-0.17576,7e-05,14.74474]
[1712523351333,69.04,69472.7083,3.2,-0.17543,7e-05,14.72842]
[1712523357078,69.04,69470.8862,3.2,-0.17555,7e-05,14.73429]
[1712523362112,69.04,69471.3274,3.2,-0.17552,7e-05,14.73274]
[1712523362761,69.04,69471.3274,3.2,-0.17552,7e-05,14.73274]
[1712523368156,69.03,69461.5929,3.2,-0.17615,7e-05,14.76432]
[1712523368193,69.03,69461.5929,3.2,-0.17615,7e-05,14.76432]
[1712523374198,69.03,69460.6015,3.2,-0.17621,7e-05,14.76718]
[1712523376400,69.03,69460.9814,3.2,-0.17618,7e-05,14.76581]
[1712523382253,69.03,69462.3369,3.2,-0.17609,7e-05,14.76102]
[1712523382575,69.03,69462.3369,3.2,-0.17609,7e-05,14.76102]
[1712523388295,69.03,69466.9689,3.2,-0.17578,7e-05,14.74561]
[1712523393330,69.03,69462.0677,3.2,-0.17607,7e-05,14.75764]
[1712523398365,69.03,69463.7696,3.2,-0.17595,7e-05,14.75184]
[1712523399847,69.02,69463.6994,3.2,-0.17595,7e-05,14.75202]
[1712523399925,69.02,69463.6994,3.2,-0.17595,7e-05,14.75202]
[1712523407794,69.02,69464.2606,3.2,-0.17591,7e-05,14.74983]
[1712523413470,69.02,69462.2037,3.2,-0.17604,7e-05,14.75634]
[1712523419513,69.02,69464.1557,3.2,-0.17591,7e-05,14.74968]
[1712523421485,69.02,69464.1224,3.2,-0.17591,7e-05,14.74975]
[1712523426004,69.02,69458.2654,3.2,-0.17629,7e-05,14.76866]
[1712523426358,69.02,69458.2654,3.2,-0.17629,7e-05,14.76866]
[1712523431598,69.02,69458.3244,3.2,-0.17628,7e-05,14.76801]
[1712523436634,69.01,69459.8025,3.2,-0.17617,7e-05,14.76287]
[1712523441667,69.01,69459.8972,3.2,-0.17616,7e-05,14.76227]
[1712523446706,69.01,69459.4919,3.2,-0.17618,7e-05,14.76331]
[1712523449722,69.01,69459.4919,3.2,-0.17618,7e-05,14.76331]
[1712523454760,69.01,69459.4355,3.2,-0.17615,7e-05,14.75928]
[1712523459795,69.01,69460.2481,3.2,-0.17609,7e-05,14.75636]
[1712523464830,69.01,69460.6486,3.2,-0.17606,7e-05,14.7548]
[1712523467846,69.0,69460.9436,3.2,-0.17604,7e-05,14.75374]
[1712523468106,69.0,69460.9534,3.2,-0.17603,7e-05,14.75366]
[1712523469866,69.0,69444.1709,3.2,-0.17714,7e-05,14.80846]
[1712523474902,69.0,69443.0125,3.2,-0.1772,7e-05,14.81164]
[1712523479936,69.0,69442.741,3.2,-0.17721,7e-05,14.81193]
[1712523484008,68.99,69441.2469,3.2,-0.1773,7e-05,14.81633]
[1712523489370,68.99,69436.8371,3.2,-0.17758,7e-05,14.83005]
[1712523495041,68.98,69430.8492,3.2,-0.17795,7e-05,14.84876]
[1712523500076,68.98,69429.8376,3.2,-0.178,7e-05,14.85114]
[1712523501318,68.98,69430.9204,3.2,-0.17793,7e-05,14.84743]
[1712523501539,68.98,69430.9204,3.2,-0.17793,7e-05,14.84743]
[1712523507129,68.97,69437.1903,3.2,-0.1775,7e-05,14.82605]
[1712523507802,68.97,69437.1903,3.2,-0.1775,7e-05,14.82605]
[1712523513167,68.97,69447.5533,3.2,-0.17677,7e-05,14.78778]
[1712523518202,68.97,69446.4524,3.2,-0.17684,7e-05,14.79093]
[1712523523237,68.96,69446.697,3.2,-0.17681,7e-05,14.78967]
[1712523528272,68.96,69445.5137,3.2,-0.17688,7e-05,14.79309]
[1712523533307,68.96,69445.6081,3.2,-0.17686,7e-05,14.79231]
[1712523534462,68.96,69445.7778,3.2,-0.17685,7e-05,14.79167]
[1712523534602,68.96,69445.7778,3.2,-0.17685,7e-05,14.79167]
[1712523540356,68.95,69438.0993,3.2,-0.17735,7e-05,14.81612]
[1712523545390,68.95,69445.3221,3.2,-0.17686,7e-05,14.79199]
[1712523547272,68.95,69445.6519,3.2,-0.17684,7e-05,14.79082]
[1712523552416,68.95,69446.1011,3.2,-0.1768,7e-05,14.78882]
[1712523557475,68.95,69447.0506,3.2,-0.17673,7e-05,14.7853]
[1712523562511,68.94,69445.2531,3.2,-0.17684,7e-05,14.79076]
[1712523567544,68.94,69444.9115,3.2,-0.17685,7e-05,14.79144]
[1712523572581,68.94,69444.7087,3.2,-0.17682,7e-05,14.78789]
[1712523577617,68.94,69439.6764,3.2,-0.17715,7e-05,14.80382]
[1712523581706,68.93,69438.6238,3.2,-0.17721,7e-05,14.80685]
[1712523582833,68.93,69439.587,3.2,-0.17714,7e-05,14.80359]
[1712523583841,68.93,69438.5606,3.2,-0.17721,7e-05,14.80684]
[1712523589700,68.93,69435.0958,3.2,-0.17742,7e-05,14.81746]
[1712523594736,68.92,69432.7185,3.2,-0.17757,7e-05,14.82461]
[1712523599770,68.92,69433.0187,3.2,-0.17753,7e-05,14.82286]
[1712523604258,68.92,69429.6154,3.2,-0.17775,7e-05,14.83346]
[1712523604421,68.92,69429.6154,3.2,-0.17775,7e-05,14.83346]
[1712523605958,68.92,69427.5604,3.2,-0.17788,7e-05,14.84018]
[1712523610315,68.91,69443.6568,3.2,-0.17681,7e-05,14.78696]
[1712523616894,68.91,69443.9443,3.2,-0.17678,7e-05,14.78544]
[1712523621929,68.91,69444.1095,3.2,-0.17676,7e-05,14.78452]
[1712523625098,68.91,69447.3656,3.2,-0.17654,7e-05,14.7736]
[1712523630993,68.9,69450.1624,3.2,-0.17635,7e-05,14.76411]
[1712523636027,68.9,69452.3697,3.2,-0.17617,7e-05,14.75283]
[1712523641062,68.9,69446.706,3.2,-0.17654,7e-05,14.77111]
[1712523646098,68.9,69449.0557,3.2,-0.17638,7e-05,14.76311]
[1712523651131,68.9,69447.0864,3.2,-0.1765,7e-05,14.76929]
[1712523656169,68.9,69451.9816,3.2,-0.17617,7e-05,14.75298]
[1712523661248,68.9,69446.109,3.2,-0.17656,7e-05,14.77202]
[1712523666279,68.89,69449.7981,3.2,-0.17631,7e-05,14.75964]
[1712523672319,68.89,69450.197,3.2,-0.17628,7e-05,14.75807]
[1712523673222,68.89,69450.197,3.2,-0.17628,7e-05,14.75807]
[1712523673307,68.89,69450.197,3.2,-0.17628,7e-05,14.75807]
[1712523673719,68.89,69450.1013,3.2,-0.17628,7e-05,14.75835]
[1712523673946,68.89,69450.1013,3.2,-0.17628,7e-05,14.75835]
[1712523674347,68.89,69461.3627,3.2,-0.17554,7e-05,14.72138]
[1712523674354,68.89,69461.3627,3.2,-0.17554,7e-05,14.72138]
[1712523676673,68.89,69470.9212,3.2,-0.17492,7e-05,14.69006]
[1712523676678,68.89,69470.9212,3.2,-0.17492,7e-05,14.69006]
[1712523680033,68.89,69467.6739,3.2,-0.17513,7e-05,14.70082]
[1712523680037,68.89,69467.6739,3.2,-0.17513,7e-05,14.70082]
[1712523685412,68.89,69468.5824,3.2,-0.17507,7e-05,14.69804]
[1712523690416,68.9,69472.3586,3.2,-0.17483,7e-05,14.68587]
[1712523695483,68.9,69482.5793,3.2,-0.17414,7e-05,14.64893]
[1712523696332,68.9,69482.5793,3.2,-0.17414,7e-05,14.64893]
[1712523696344,68.9,69482.5793,3.2,-0.17414,7e-05,14.64893]
[1712523697990,68.9,69474.8697,3.2,-0.17465,7e-05,14.67443]
[1712523697998,68.9,69474.8697,3.2,-0.17465,7e-05,14.67443]
[1712523701206,68.9,69476.7494,3.2,-0.17453,7e-05,14.66845]
[1712523706557,68.9,69496.0627,3.2,-0.17328,7e-05,14.60567]
[1712523712600,68.91,69495.481,3.2,-0.17333,7e-05,14.60854]
[1712523717634,68.91,69487.5833,3.2,-0.17386,7e-05,14.6352]
[1712523722674,68.92,69481.4287,3.2,-0.17427,7e-05,14.65589]
[1712523726525,68.92,69474.8918,3.2,-0.17471,7e-05,14.67768]
[1712523726542,68.92,69474.8918,3.2,-0.17471,7e-05,14.67768]
[1712523727269,68.92,69474.8918,3.2,-0.17471,7e-05,14.67768]
[1712523732743,68.92,69467.1404,3.2,-0.17522,7e-05,14.70337]
[1712523737791,68.92,69468.0711,3.2,-0.17516,7e-05,14.70041]
[1712523738315,68.92,69468.0711,3.2,-0.17516,7e-05,14.70041]
[1712523738662,68.92,69464.4227,3.2,-0.1754,7e-05,14.7124]
[1712523741480,68.92,69458.3885,3.2,-0.1758,7e-05,14.73215]
[1712523747416,68.92,69464.8218,3.2,-0.17537,7e-05,14.71104]
[1712523753416,68.92,69461.8484,3.2,-0.17554,7e-05,14.71706]
[1712523758924,68.92,69463.8343,3.2,-0.17541,7e-05,14.71059]
[1712523762469,68.92,69464.6076,3.2,-0.17536,7e-05,14.70809]
[1712523767998,68.92,69445.6507,3.2,-0.1766,7e-05,14.77011]
[1712523768060,68.92,69445.6507,3.2,-0.1766,7e-05,14.77011]
[1712523769192,68.92,69429.7625,3.2,-0.17765,7e-05,14.82206]
[1712523775046,68.91,69432.7992,3.2,-0.17744,7e-05,14.81135]
[1712523780081,68.91,69431.6317,3.2,-0.1775,7e-05,14.8146]
[1712523783866,68.91,69429.6614,3.2,-0.17763,7e-05,14.82068]
[1712523787394,68.9,69426.2535,3.2,-0.17784,7e-05,14.83126]
[1712523793172,68.9,69424.0454,3.2,-0.17797,7e-05,14.8376]
[1712523794017,68.9,69424.0454,3.2,-0.17797,7e-05,14.8376]
[1712523795282,68.9,69425.6161,3.2,-0.17786,7e-05,14.83216]
[1712523799930,68.9,69434.4561,3.2,-0.17726,7e-05,14.80271]
[1712523805256,68.89,69439.1119,3.2,-0.17695,7e-05,14.78689]
[1712523810290,68.89,69437.4641,3.2,-0.17705,7e-05,14.79188]
[1712523814759,68.89,69429.7536,3.2,-0.17752,7e-05,14.81296]
[1712523814829,68.89,69429.7536,3.2,-0.17752,7e-05,14.81296]
[1712523815086,68.89,69429.7536,3.2,-0.17752,7e-05,14.81296]
[1712523820361,68.88,69426.0548,3.2,-0.17775,7e-05,14.82432]
[1712523825396,68.88,69422.5217,3.2,-0.17797,7e-05,14.83521]
[1712523827858,68.88,69422.3275,3.2,-0.17798,7e-05,14.83555]
[1712523833452,68.87,69418.8975,3.2,-0.17819,7e-05,14.84585]
[1712523838487,68.87,69411.5723,3.2,-0.17866,7e-05,14.86889]
[1712523843522,68.86,69418.8218,3.2,-0.17816,7e-05,14.84425]
[1712523847581,68.86,69419.983,3.2,-0.17807,7e-05,14.83992]
[1712523853593,68.85,69410.8,3.2,-0.17866,7e-05,14.86894]
[1712523854679,68.85,69411.5969,3.2,-0.1786,7e-05,14.86615]
[1712523861416,68.84,69408.2236,3.2,-0.1788,7e-05,14.87593]
[1712523866683,68.84,69406.7815,3.2,-0.17888,7e-05,14.87969]
[1712523871719,68.83,69409.115,3.2,-0.17868,7e-05,14.86736]
[1712523876754,68.83,69413.3232,3.2,-0.17838,7e-05,14.85276]
[1712523882416,68.82,69415.9603,3.2,-0.17819,7e-05,14.8432]
[1712523887831,68.82,69412.1889,3.2,-0.17842,7e-05,14.85475]
[1712523892868,68.81,69409.756,3.2,-0.17857,7e-05,14.86191]
[1712523897900,68.81,69411.3352,3.2,-0.17845,7e-05,14.85592]
[1712523902935,68.8,69414.6069,3.2,-0.17822,7e-05,14.84439]
[1712523907970,68.8,69405.4305,3.2,-0.17881,7e-05,14.87363]
[1712523910456,68.8,69402.8066,3.2,-0.17898,7e-05,14.88185]
[1712523916026,68.79,69386.4979,3.2,-0.18006,7e-05,14.93465]
[1712523921062,68.79,69383.1726,3.2,-0.18027,7e-05,14.94485]
[1712523926096,68.78,69382.9554,3.2,-0.18027,7e-05,14.94473]
[1712523929465,68.78,69381.6678,3.2,-0.18035,7e-05,14.94852]
[1712523932232,68.78,69377.1262,3.2,-0.18061,7e-05,14.95917]
[1712523932908,68.78,69377.1262,3.2,-0.18061,7e-05,14.95917]
[1712523939407,68.77,69384.5556,3.2,-0.18009,7e-05,14.93395]
[1712523945241,68.77,69393.0862,3.2,-0.17951,7e-05,14.90532]
[1712523950278,68.77,69390.715,3.2,-0.17966,7e-05,14.9126]
[1712523955312,68.76,69394.5099,3.2,-0.1794,7e-05,14.89974]
[1712523960416,68.76,69392.47,3.2,-0.17953,7e-05,14.906]
[1712523966389,68.76,69394.4426,3.2,-0.17938,7e-05,14.89905]
[1712523967939,68.76,69393.8338,3.2,-0.17942,7e-05,14.90096]
[1712523973438,68.75,69395.003,3.2,-0.17934,7e-05,14.89665]
[1712523978472,68.75,69394.0011,3.2,-0.1794,7e-05,14.89954]
[1712523980981,68.75,69393.6255,3.2,-0.17942,7e-05,14.90061]
[1712523982380,68.75,69393.4032,3.2,-0.17943,7e-05,14.90126]
[1712523984416,68.75,69419.1566,3.2,-0.17771,7e-05,14.81666]
[1712523984765,68.75,69419.1566,3.2,-0.17771,7e-05,14.81666]
[1712523990556,68.75,69427.1828,3.2,-0.17717,7e-05,14.78978]
[1712523995592,68.75,69426.4089,3.2,-0.17718,7e-05,14.78817]
[1712524000079,68.74,69420.8152,3.2,-0.17755,7e-05,14.80624]
[1712524005661,68.74,69422.0996,3.2,-0.17745,7e-05,14.80146]
[1712524010699,68.74,69422.9777,3.2,-0.17738,7e-05,14.79815]
[1712524013646,68.74,69423.2564,3.2,-0.17736,7e-05,14.79706]
[1712524013885,68.74,69423.508,3.2,-0.17734,7e-05,14.79615]
[1712524014279,68.74,69423.508,3.2,-0.17734,7e-05,14.79615]
[1712524016739,68.74,69444.8652,3.2,-0.17593,7e-05,14.72582]
[1712524017236,68.74,69444.8652,3.2,-0.17593,7e-05,14.72582]
[1712524017240,68.74,69444.8652,3.2,-0.17593,7e-05,14.72582]
[1712524017985,68.74,69448.0797,3.2,-0.17571,7e-05,14.71526]
[1712524020412,68.74,69447.3576,3.2,-0.17576,7e-05,14.71768]
[1712524020417,68.74,69446.952,3.2,-0.17579,7e-05,14.71903]
[1712524024159,68.74,69444.8025,3.2,-0.17593,7e-05,14.72612]
[1712524025302,68.74,69449.132,3.2,-0.17565,7e-05,14.7119]
[1712524025309,68.74,69449.132,3.2,-0.17565,7e-05,14.7119]
[1712524025712,68.74,69449.132,3.2,-0.17565,7e-05,14.7119]
[1712524025720,68.74,69449.132,3.2,-0.17565,7e-05,14.7119]
[1712524027682,68.74,69451.6055,3.2,-0.17549,7e-05,14.70383]
[1712524031526,68.74,69454.4932,3.2,-0.1753,7e-05,14.69451]
[1712524033289,68.74,69455.2857,3.2,-0.17525,7e-05,14.692]
[1712524037900,68.74,69463.2667,3.2,-0.17473,7e-05,14.66612]
[1712524038470,68.74,69463.2667,3.2,-0.17473,7e-05,14.66612]
[1712524038605,68.74,69463.2667,3.2,-0.17473,7e-05,14.66612]
[1712524040305,68.74,69471.9088,3.2,-0.17417,7e-05,14.63791]
[1712524040330,68.74,69471.9088,3.2,-0.17417,7e-05,14.63791]
[1712524045944,68.75,69465.5852,3.2,-0.17459,7e-05,14.65932]
[1712524046336,68.75,69465.5852,3.2,-0.17459,7e-05,14.65932]
[1712524046341,68.75,69465.5852,3.2,-0.17459,7e-05,14.65932]
[1712524047061,68.75,69461.5537,3.2,-0.17486,7e-05,14.67268]
[1712524048429,68.75,69454.9099,3.2,-0.1753,7e-05,14.6946]
[1712524050409,68.75,69450.9445,3.2,-0.17556,7e-05,14.70772]
[1712524051782,68.75,69450.8394,3.2,-0.17557,7e-05,14.7081]
[1712524057021,68.75,69446.8438,3.2,-0.1758,7e-05,14.71764]
[1712524058442,68.75,69447.3121,3.2,-0.17577,7e-05,14.71611]
[1712524064071,68.75,69448.3084,3.2,-0.17571,7e-05,14.71297]
[1712524069106,68.75,69447.029,3.2,-0.1758,7e-05,14.71727]
[1712524074141,68.75,69448.9669,3.2,-0.17567,7e-05,14.711]
[1712524076485,68.75,69448.2632,3.2,-0.17572,7e-05,14.71334]
[1712524082197,68.75,69447.6248,3.2,-0.17576,7e-05,14.71558]
[1712524085891,68.75,69448.0146,3.2,-0.17574,7e-05,14.71436]
[1712524091260,68.75,69443.4046,3.2,-0.17604,7e-05,14.72953]
[1712524096303,68.75,69439.5864,3.2,-0.17629,7e-05,14.74209]
[1712524100436,68.75,69436.9154,3.2,-0.17647,7e-05,14.7508]
[1712524102135,68.75,69439.6433,3.2,-0.17629,7e-05,14.74182]
[1712524102139,68.75,69439.6433,3.2,-0.17629,7e-05,14.74182]
[1712524107376,68.75,69452.5707,3.2,-0.17544,7e-05,14.69949]
[1712524112030,68.75,69453.0494,3.2,-0.17538,7e-05,14.69429]
[1712524115317,68.75,69455.0648,3.2,-0.17525,7e-05,14.68781]
[1712524118756,68.75,69445.8997,3.2,-0.17586,7e-05,14.71807]
[1712524118761,68.75,69445.8997,3.2,-0.17586,7e-05,14.71807]
[1712524124496,68.76,69454.6501,3.2,-0.17528,7e-05,14.68952]
[1712524124884,68.76,69454.6501,3.2,-0.17528,7e-05,14.68952]
[1712524124889,68.76,69454.6501,3.2,-0.17528,7e-05,14.68952]
[1712524130537,68.76,69446.7102,3.2,-0.17581,7e-05,14.71586]
[1712524135573,68.76,69454.1966,3.2,-0.17532,7e-05,14.69136]
[1712524140608,68.76,69453.7214,3.2,-0.17535,7e-05,14.69316]
[1712524142404,68.76,69446.9616,3.2,-0.1758,7e-05,14.71542]
[1712524142479,68.76,69446.9616,3.2,-0.1758,7e-05,14.71542]
[1712524147658,68.76,69458.6983,3.2,-0.17503,7e-05,14.67692]
[1712524148150,68.76,69458.6983,3.2,-0.17503,7e-05,14.67692]
[1712524153699,68.76,69475.8216,3.2,-0.17392,7e-05,14.6213]
[1712524158733,68.77,69476.496,3.2,-0.17389,7e-05,14.61977]
[1712524163770,68.77,69494.0932,3.2,-0.17275,7e-05,14.5627]
[1712524163876,68.77,69494.0932,3.2,-0.17275,7e-05,14.5627]
[1712524169811,68.78,69490.0307,3.2,-0.17304,7e-05,14.57742]
[1712524169829,68.78,69490.0307,3.2,-0.17304,7e-05,14.57742]
[1712524169891,68.78,69490.0307,3.2,-0.17304,7e-05,14.57742]
[1712524170383,68.78,69490.0307,3.2,-0.17304,7e-05,14.57742]
[1712524175853,68.79,69492.5243,3.2,-0.17287,7e-05,14.56649]
[1712524179744,68.79,69492.1679,3.2,-0.17291,7e-05,14.56849]
[1712524187938,68.8,69490.6614,3.2,-0.17304,7e-05,14.57508]
[1712524189461,68.8,69491.6552,3.2,-0.17297,7e-05,14.57201]
[1712524194986,68.81,69494.3623,3.2,-0.17282,7e-05,14.56434]
[1712524200023,68.82,69498.3219,3.2,-0.17258,7e-05,14.55244]
[1712524205057,68.82,69494.1833,3.2,-0.17287,7e-05,14.56713]
[1712524205655,68.82,69494.1833,3.2,-0.17287,7e-05,14.56713]
[1712524210614,68.83,69498.1713,3.2,-0.17263,7e-05,14.55512]
[1712524215734,68.83,69498.3093,3.2,-0.17265,7e-05,14.55577]
[1712524217853,68.84,69501.6114,3.2,-0.17244,7e-05,14.54537]
[1712524219863,68.84,69507.8152,3.2,-0.17205,7e-05,14.52544]
[1712524220094,68.84,69507.8152,3.2,-0.17205,7e-05,14.52544]
[1712524224863,68.85,69508.5338,3.2,-0.17202,7e-05,14.52441]
[1712524225214,68.85,69510.7886,3.2,-0.17188,6e-05,14.51725]
[1712524227361,68.85,69517.9496,3.2,-0.17143,6e-05,14.49425]
[1712524233253,68.86,69526.4872,3.2,-0.17088,6e-05,14.46424]
[1712524239416,68.87,69525.1313,3.2,-0.171,6e-05,14.47071]
[1712524242999,68.88,69525.5545,3.2,-0.17099,6e-05,14.47029]
[1712524248049,68.89,69527.7184,3.2,-0.17088,6e-05,14.46479]
[1712524248064,68.89,69527.7184,3.2,-0.17088,6e-05,14.46479]
[1712524248077,68.89,69527.7184,3.2,-0.17088,6e-05,14.46479]
[1712524253026,68.9,69528.3427,3.2,-0.17087,6e-05,14.46434]
[1712524255647,68.9,69526.0046,3.2,-0.17104,6e-05,14.47303]
[1712524255675,68.9,69526.0046,3.2,-0.17104,6e-05,14.47303]
[1712524257720,68.91,69532.4706,3.2,-0.17064,6e-05,14.45239]
[1712524258003,68.91,69532.4706,3.2,-0.17064,6e-05,14.45239]
[1712524263464,68.92,69516.8105,3.2,-0.17168,6e-05,14.50576]
[1712524268499,68.93,69519.5694,3.2,-0.17154,6e-05,14.49833]
[1712524273534,68.93,69520.0497,3.2,-0.17153,6e-05,14.49816]
[1712524274360,68.93,69520.0497,3.2,-0.17153,6e-05,14.49816]
[1712524274405,68.93,69520.0497,3.2,-0.17153,6e-05,14.49816]
[1712524274767,68.93,69520.0497,3.2,-0.17153,6e-05,14.49816]
[1712524276786,68.94,69511.8684,3.2,-0.17208,6e-05,14.52586]
[1712524277745,68.94,69511.7351,3.2,-0.17209,6e-05,14.52654]
[1712524283604,68.95,69510.5656,3.2,-0.17219,6e-05,14.53176]
[1712524283996,68.95,69510.5656,3.2,-0.17219,6e-05,14.53176]
[1712524290416,68.96,69513.9461,3.2,-0.172,6e-05,14.5221]
[1712524296416,68.96,69513.7539,3.2,-0.17201,6e-05,14.52041]
[1712524300153,68.97,69513.676,3.2,-0.17202,6e-05,14.5214]
[1712524305758,68.98,69500.0889,3.2,-0.17293,7e-05,14.56751]
[1712524310792,68.98,69496.6857,3.2,-0.17317,7e-05,14.57954]
[1712524315827,68.99,69495.4183,3.2,-0.17327,7e-05,14.58448]
[1712524320862,68.99,69494.2118,3.2,-0.17336,7e-05,14.58922]
[1712524325899,68.99,69493.5035,3.2,-0.17342,7e-05,14.59229]
[1712524330932,69.0,69493.4328,3.2,-0.17344,7e-05,14.59325]
[1712524335049,69.0,69493.4167,3.2,-0.17345,7e-05,14.59388]
[1712524335494,69.0,69493.4167,3.2,-0.17345,7e-05,14.59388]
[1712524341003,69.01,69484.3895,3.2,-0.17405,7e-05,14.62418]
[1712524346039,69.01,69484.4336,3.2,-0.17406,7e-05,14.62454]
[1712524346238,69.01,69484.4336,3.2,-0.17406,7e-05,14.62454]
[1712524351649,69.01,69483.7151,3.2,-0.17409,7e-05,14.62365]
[1712524357135,69.02,69482.2271,3.2,-0.17419,7e-05,14.62911]
[1712524362170,69.02,69479.5127,3.2,-0.17438,7e-05,14.63836]
[1712524367208,69.02,69479.5075,3.2,-0.17439,7e-05,14.63881]
[1712524372243,69.02,69476.5255,3.2,-0.17459,7e-05,14.64893]
[1712524377280,69.02,69466.0303,3.2,-0.17528,7e-05,14.68353]
[1712524380806,69.02,69463.3993,3.2,-0.17545,7e-05,14.69218]
[1712524380905,69.02,69463.3993,3.2,-0.17545,7e-05,14.69218]
[1712524386063,69.02,69463.0256,3.2,-0.17548,7e-05,14.69344]
[1712524390838,69.02,69463.752,3.2,-0.17543,7e-05,14.69112]
[1712524398416,69.02,69463.1549,3.2,-0.17547,7e-05,14.69314]
[1712524403400,69.02,69462.8566,3.2,-0.17549,7e-05,14.69414]
[1712524403519,69.02,69463.0648,3.2,-0.17548,7e-05,14.69347]
[1712524404638,69.02,69463.0375,3.2,-0.17548,7e-05,14.69356]
[1712524406313,69.02,69466.8528,3.2,-0.17523,7e-05,14.68108]
[1712524411519,69.03,69464.1044,3.2,-0.17538,7e-05,14.68644]
[1712524416554,69.03,69461.1424,3.2,-0.17558,7e-05,14.6962]
[1712524421590,69.03,69460.406,3.2,-0.17563,7e-05,14.6986]
[1712524425077,69.03,69460.4984,3.2,-0.17562,7e-05,14.6983]
[1712524425326,69.03,69460.4984,3.2,-0.17562,7e-05,14.6983]
[1712524425419,69.03,69460.4984,3.2,-0.17562,7e-05,14.6983]
[1712524430660,69.03,69472.852,3.2,-0.17481,7e-05,14.65804]
[1712524435695,69.03,69472.62,3.2,-0.17483,7e-05,14.65905]
[1712524440728,69.03,69472.8576,3.2,-0.17482,7e-05,14.65855]
[1712524446416,69.03,69472.8322,3.2,-0.17483,7e-05,14.65889]
[1712524451288,69.03,69465.7052,3.2,-0.1753,7e-05,14.68242]
[1712524456841,69.03,69460.4983,3.2,-0.17564,7e-05,14.69954]
[1712524461875,69.03,69464.4483,3.2,-0.17539,7e-05,14.68667]
[1712524464258,69.03,69464.773,3.2,-0.17536,7e-05,14.68562]
[1712524469931,69.03,69474.8234,3.2,-0.17471,7e-05,14.65292]
[1712524474967,69.04,69465.5503,3.2,-0.17529,7e-05,14.67976]
[1712524480002,69.04,69472.1373,3.2,-0.17486,7e-05,14.6583]
[1712524485039,69.04,69473.0064,3.2,-0.17481,7e-05,14.6557]
[1712524491079,69.04,69476.707,3.2,-0.17457,7e-05,14.6439]
[1712524496113,69.04,69470.8783,3.2,-0.17496,7e-05,14.66325]
[1712524501150,69.04,69475.927,3.2,-0.17463,7e-05,14.64696]
[1712524502332,69.04,69470.4677,3.2,-0.17499,7e-05,14.6649]
[1712524508199,69.04,69454.7406,3.2,-0.17602,7e-05,14.71635]
[1712524511890,69.04,69459.6048,3.2,-0.1757,7e-05,14.70036]
[1712524518416,69.04,69460.8917,3.2,-0.17562,7e-05,14.6961]
[1712524524311,69.04,69463.5748,3.2,-0.17544,7e-05,14.68736]
[1712524524954,69.04,69463.5748,3.2,-0.17544,7e-05,14.68736]
[1712524530351,69.04,69460.8858,3.2,-0.17562,7e-05,14.69613]
[1712524532748,69.04,69461.0908,3.2,-0.17557,7e-05,14.69167]
[1712524538408,69.05,69485.2635,3.2,-0.174,7e-05,14.61297]
[1712524543443,69.05,69482.9761,3.2,-0.17416,7e-05,14.62101]
[1712524546352,69.05,69482.4991,3.2,-0.17419,7e-05,14.62276]
[1712524551500,69.05,69478.4641,3.2,-0.17446,7e-05,14.63644]
[1712524556533,69.05,69479.3024,3.2,-0.17442,7e-05,14.63406]
[1712524561568,69.06,69481.3503,3.2,-0.17429,7e-05,14.62774]
[1712524566604,69.06,69478.1526,3.2,-0.17451,7e-05,14.63861]
[1712524571638,69.06,69483.0019,3.2,-0.1742,7e-05,14.62312]
[1712524576677,69.06,69485.9707,3.2,-0.17401,7e-05,14.61386]
[1712524581712,69.07,69494.342,3.2,-0.17348,7e-05,14.58715]
[1712524586747,69.07,69501.4696,3.2,-0.17303,7e-05,14.56461]
[1712524587933,69.07,69502.834,3.2,-0.17294,7e-05,14.56031]
[1712524588122,69.07,69502.834,3.2,-0.17294,7e-05,14.56031]
[1712524588129,69.07,69502.834,3.2,-0.17294,7e-05,14.56031]
[1712524592669,69.08,69508.8837,3.2,-0.17253,6e-05,14.53739]
[1712524592846,69.08,69504.8705,3.2,-0.1728,7e-05,14.55074]
[1712524594684,69.08,69505.3831,3.2,-0.17277,7e-05,14.54943]
[1712524599840,69.09,69506.5233,3.2,-0.17272,7e-05,14.54679]
[1712524604679,69.09,69505.0529,3.2,-0.17283,7e-05,14.55233]
[1712524609909,69.1,69505.9041,3.2,-0.17279,7e-05,14.5506]
[1712524615952,69.1,69508.2512,3.2,-0.17266,6e-05,14.54401]
[1712524620990,69.11,69504.575,3.2,-0.17291,7e-05,14.55698]
[1712524622792,69.11,69504.575,3.2,-0.17291,7e-05,14.55698]
[1712524629045,69.12,69506.4767,3.2,-0.17282,7e-05,14.55216]
[1712524629224,69.12,69506.4767,3.2,-0.17282,7e-05,14.55216]
[1712524629515,69.12,69506.4767,3.2,-0.17282,7e-05,14.55216]
[1712524633437,69.12,69514.3962,3.2,-0.17232,6e-05,14.52696]
[1712524636514,69.12,69515.7094,3.2,-0.17224,6e-05,14.5233]
[1712524642133,69.13,69523.038,3.2,-0.1718,6e-05,14.50069]
[1712524647170,69.14,69517.3654,3.2,-0.17218,6e-05,14.52044]
[1712524652205,69.15,69526.5703,3.2,-0.17158,6e-05,14.48768]
[1712524657239,69.15,69530.9728,3.2,-0.17132,6e-05,14.47459]
[1712524662275,69.16,69522.4906,3.2,-0.17189,6e-05,14.50364]
[1712524664573,69.16,69526.2111,3.2,-0.17166,6e-05,14.49193]
[1712524665124,69.16,69526.2111,3.2,-0.17166,6e-05,14.49193]
[1712524670330,69.17,69523.5371,3.2,-0.17186,6e-05,14.50212]
[1712524672421,69.17,69521.809,3.2,-0.17198,6e-05,14.50824]
[1712524673536,69.18,69521.5218,3.2,-0.172,6e-05,14.50941]
[1712524673928,69.18,69521.5218,3.2,-0.172,6e-05,14.50941]
[1712524679394,69.18,69515.7317,3.2,-0.1724,6e-05,14.52958]
[1712524682495,69.19,69509.9295,3.2,-0.17278,6e-05,14.54912]
[1712524684651,69.19,69506.956,3.2,-0.17298,7e-05,14.55918]
[1712524692416,69.19,69508.8596,3.2,-0.17288,6e-05,14.55424]
[1712524697519,69.2,69510.3364,3.2,-0.1728,6e-05,14.55023]
[1712524700076,69.2,69510.0856,3.2,-0.17282,6e-05,14.55122]
[1712524705575,69.21,69510.5819,3.2,-0.17281,6e-05,14.55076]
[1712524709627,69.21,69512.1709,3.2,-0.17272,6e-05,14.54624]
[1712524709949,69.21,69512.1709,3.2,-0.17272,6e-05,14.54624]
[1712524715646,69.22,69502.2208,3.2,-0.17335,7e-05,14.57586]
[1712524720680,69.22,69499.5475,3.2,-0.17354,7e-05,14.58528]
[1712524722805,69.22,69504.8981,3.2,-0.1732,7e-05,14.56802]
[1712524727808,69.23,69514.6393,3.2,-0.17258,6e-05,14.53691]
[1712524733771,69.23,69527.3298,3.2,-0.17178,6e-05,14.49667]
[1712524738807,69.24,69524.0425,3.2,-0.17201,6e-05,14.50852]
[1712524741840,69.24,69516.2907,3.2,-0.17253,6e-05,14.5345]
[1712524745175,69.25,69515.4499,3.2,-0.17259,6e-05,14.5378]
[1712524750891,69.25,69519.5444,3.2,-0.17235,6e-05,14.52554]
[1712524751266,69.25,69519.5444,3.2,-0.17235,6e-05,14.52554]
[1712524756933,69.26,69517.1243,3.2,-0.17252,6e-05,14.53459]
[1712524761978,69.26,69517.321,3.2,-0.17253,6e-05,14.53483]
[1712524767003,69.27,69522.1425,3.2,-0.17224,6e-05,14.52019]
[1712524768927,69.27,69521.7087,3.2,-0.17227,6e-05,14.5218]
[1712524769152,69.27,69519.418,3.2,-0.17242,6e-05,14.52949]
[1712524770332,69.27,69516.6802,3.2,-0.1726,6e-05,14.53862]
[1712524774512,69.28,69513.805,3.2,-0.17276,6e-05,14.54473]
[1712524780095,69.28,69512.1222,3.2,-0.17289,6e-05,14.55134]
[1712524781641,69.28,69512.1939,3.2,-0.17289,6e-05,14.55126]
[1712524784009,69.28,69509.2809,3.2,-0.17309,6e-05,14.56108]
[1712524786096,69.29,69507.6444,3.2,-0.1732,6e-05,14.5667]
[1712524791171,69.29,69507.9859,3.2,-0.17319,6e-05,14.56637]
[1712524793774,69.29,69508.3379,3.2,-0.17317,6e-05,14.56549]
[1712524799228,69.3,69510.2658,3.2,-0.17306,6e-05,14.56]
[1712524806278,69.3,69507.7785,3.2,-0.17324,6e-05,14.56907]
[1712524806791,69.3,69507.7785,3.2,-0.17324,6e-05,14.56907]
[1712524812319,69.31,69504.855,3.2,-0.17345,7e-05,14.57936]
[1712524817354,69.31,69506.4217,3.2,-0.17335,6e-05,14.5748]
[1712524823395,69.31,69507.2006,3.2,-0.17332,6e-05,14.57297]
[1712524828431,69.32,69512.5473,3.2,-0.17298,6e-05,14.55618]
[1712524830686,69.32,69512.1923,3.2,-0.17301,6e-05,14.55762]
[1712524831842,69.32,69508.0215,3.2,-0.17325,6e-05,14.56759]
[1712524837492,69.32,69504.4425,3.2,-0.1735,7e-05,14.57994]
[1712524842528,69.33,69504.2197,3.2,-0.17352,7e-05,14.5812]
[1712524848416,69.33,69509.2801,3.2,-0.17321,6e-05,14.5654]
[1712524853605,69.33,69508.5938,3.2,-0.17326,6e-05,14.56827]
[1712524858641,69.34,69509.8891,3.2,-0.17319,6e-05,14.56467]
[1712524863676,69.34,69507.5208,3.2,-0.17336,6e-05,14.57302]
[1712524868710,69.34,69507.3575,3.2,-0.17338,6e-05,14.57412]
[1712524873745,69.35,69505.1203,3.2,-0.17353,7e-05,14.58196]
[1712524878780,69.35,69503.6466,3.2,-0.17364,7e-05,14.58727]
[1712524883816,69.35,69498.2594,3.2,-0.174,7e-05,14.60525]
[1712524888851,69.35,69498.7116,3.2,-0.17397,7e-05,14.60414]
[1712524893885,69.36,69490.1394,3.2,-0.1745,7e-05,14.62862]
[1712524898921,69.36,69495.2176,3.2,-0.17418,7e-05,14.61227]
[1712524903958,69.36,69484.8818,3.2,-0.17486,7e-05,14.64617]
[1712524908989,69.36,69487.4701,3.2,-0.17469,7e-05,14.63782]
[1712524909924,69.36,69487.4701,3.2,-0.17469,7e-05,14.63782]
[1712524915034,69.36,69487.0181,3.2,-0.17472,7e-05,14.63944]
[1712524920069,69.36,69489.2634,3.2,-0.17458,7e-05,14.63226]
[1712524925138,69.36,69479.8543,3.2,-0.17519,7e-05,14.66301]
[1712524930139,69.36,69482.3208,3.2,-0.17503,7e-05,14.65497]
[1712524935182,69.36,69473.5762,3.2,-0.1756,7e-05,14.68345]
[1712524938651,69.36,69473.7254,3.2,-0.17559,7e-05,14.68285]
[1712524947267,69.36,69475.8773,3.2,-0.17545,7e-05,14.67558]
[1712524953309,69.36,69474.9682,3.2,-0.17547,7e-05,14.6747]
[1712524958343,69.36,69474.4758,3.2,-0.1755,7e-05,14.67617]
[1712524963380,69.36,69475.0284,3.2,-0.17546,7e-05,14.67424]
[1712524968414,69.36,69474.1705,3.2,-0.17552,7e-05,14.67697]
[1712524973450,69.36,69474.1896,3.2,-0.17551,7e-05,14.67677]
[1712524978484,69.36,69470.5261,3.2,-0.17575,7e-05,14.68861]
[1712524983518,69.35,69469.3081,3.2,-0.17583,7e-05,14.69235]
[1712524988556,69.35,69472.0456,3.2,-0.17564,7e-05,14.68325]
[1712524993589,69.35,69471.6376,3.2,-0.17567,7e-05,14.68441]
[1712524998625,69.35,69470.5071,3.2,-0.17574,7e-05,14.68791]
[1712525003660,69.35,69470.2596,3.2,-0.17575,7e-05,14.68851]
[1712525008693,69.35,69468.4531,3.2,-0.17587,7e-05,14.69422]
[1712525013730,69.35,69468.8105,3.2,-0.17581,7e-05,14.68904]
[1712525019416,69.35,69469.5327,3.2,-0.17575,7e-05,14.68647]
[1712525024608,69.35,69469.6579,3.2,-0.17574,7e-05,14.6859]
[1712525029841,69.34,69462.2823,3.2,-0.17622,7e-05,14.7096]
[1712525033334,69.34,69462.5477,3.2,-0.1762,7e-05,14.70854]
[1712525033360,69.34,69462.5477,3.2,-0.1762,7e-05,14.70854]
[1712525033656,69.34,69462.5477,3.2,-0.1762,7e-05,14.70854]
[1712525038149,69.34,69454.0793,3.2,-0.17675,7e-05,14.73569]
[1712525038168,69.34,69454.0793,3.2,-0.17675,7e-05,14.73569]
[1712525043940,69.33,69445.4819,3.2,-0.1773,7e-05,14.76293]
[1712525044379,69.33,69445.4819,3.2,-0.1773,7e-05,14.76293]
[1712525044725,69.33,69445.4819,3.2,-0.1773,7e-05,14.76293]
[1712525049981,69.33,69449.0635,3.2,-0.17705,7e-05,14.75052]
[1712525050827,69.33,69449.0635,3.2,-0.17705,7e-05,14.75052]
[1712525050836,69.33,69449.0635,3.2,-0.17705,7e-05,14.75052]
[1712525056023,69.33,69444.856,3.2,-0.17731,7e-05,14.76343]
[1712525061005,69.32,69443.9114,3.2,-0.17736,7e-05,14.76594]
[1712525062626,69.32,69444.8054,3.2,-0.1773,7e-05,14.76275]
[1712525067262,69.32,69436.4197,3.2,-0.17784,7e-05,14.78935]
[1712525067588,69.32,69435.5416,3.2,-0.1779,7e-05,14.79204]
[1712525073142,69.31,69430.3704,3.2,-0.17819,7e-05,14.80418]
[1712525078177,69.31,69434.5692,3.2,-0.17789,7e-05,14.78961]
[1712525083212,69.3,69433.5826,3.2,-0.17794,7e-05,14.79196]
[1712525087100,69.3,69431.7506,3.2,-0.17805,7e-05,14.7974]
[1712525087567,69.3,69426.8379,3.2,-0.17837,7e-05,14.8132]
[1712525087939,69.3,69426.8379,3.2,-0.17837,7e-05,14.8132]
[1712525088179,69.3,69426.8379,3.2,-0.17837,7e-05,14.8132]
[1712525088552,69.29,69426.9222,3.2,-0.17837,7e-05,14.81273]
[1712525088816,69.29,69426.9222,3.2,-0.17837,7e-05,14.81273]
[1712525089180,69.29,69426.9222,3.2,-0.17837,7e-05,14.81273]
[1712525089256,69.29,69393.7541,3.2,-0.18057,7e-05,14.92043]
[1712525092573,69.29,69392.4221,3.2,-0.18065,7e-05,14.92416]
[1712525092604,69.29,69392.4221,3.2,-0.18065,7e-05,14.92416]
[1712525092665,69.29,69392.4221,3.2,-0.18065,7e-05,14.92416]
[1712525092676,69.29,69392.4221,3.2,-0.18065,7e-05,14.92416]
[1712525098317,69.28,69394.0086,3.2,-0.18051,7e-05,14.91721]
[1712525099946,69.28,69393.5519,3.2,-0.18053,7e-05,14.91837]
[1712525100460,69.28,69394.2862,3.2,-0.18048,7e-05,14.91565]
[1712525106376,69.26,69394.5436,3.2,-0.18042,7e-05,14.91286]
[1712525107544,69.26,69393.9379,3.2,-0.18046,7e-05,14.91451]
[1712525111007,69.26,69393.7443,3.2,-0.18045,7e-05,14.91417]
[1712525115701,69.25,69388.5251,3.2,-0.18077,7e-05,14.92952]
[1712525117367,69.24,69389.7878,3.2,-0.18068,7e-05,14.92508]
[1712525117441,69.24,69389.7878,3.2,-0.18068,7e-05,14.92508]
[1712525122491,69.24,69381.6442,3.2,-0.18119,7e-05,14.95003]
[1712525127124,69.23,69380.5313,3.2,-0.18125,7e-05,14.95256]
[1712525132561,69.22,69379.3625,3.2,-0.18126,7e-05,14.95095]
[1712525136414,69.21,69375.1303,3.2,-0.18153,7e-05,14.96388]
[1712525137031,69.21,69374.8801,3.2,-0.18154,7e-05,14.96441]
[1712525140705,69.2,69366.8646,3.2,-0.18205,7e-05,14.98895]
[1712525142046,69.2,69366.2088,3.2,-0.18209,7e-05,14.99077]
[1712525147666,69.19,69371.764,3.2,-0.18168,7e-05,14.97087]
[1712525149505,69.19,69371.7537,3.2,-0.18167,7e-05,14.97061]
[1712525154715,69.18,69362.4756,3.2,-0.18227,7e-05,14.99912]
[1712525159749,69.17,69355.5086,3.2,-0.18271,7e-05,15.02027]
[1712525164785,69.16,69369.0496,3.2,-0.18177,7e-05,14.97488]
[1712525169820,69.16,69381.1872,3.2,-0.18093,7e-05,14.93423]
[1712525170325,69.16,69381.1872,3.2,-0.18093,7e-05,14.93423]
[1712525171536,69.15,69383.0599,3.2,-0.1808,7e-05,14.9278]
[1712525171679,69.15,69383.0599,3.2,-0.1808,7e-05,14.9278]
[1712525171946,69.15,69388.2335,3.2,-0.18045,7e-05,14.91065]
[1712525177612,69.14,69403.678,3.2,-0.17939,7e-05,14.85895]
[1712525182911,69.13,69394.0094,3.2,-0.18,7e-05,14.88881]
[1712525187945,69.13,69401.8861,3.2,-0.17945,7e-05,14.86181]
[1712525192980,69.12,69394.3761,3.2,-0.17989,7e-05,14.88115]
[1712525198015,69.11,69401.9376,3.2,-0.17936,7e-05,14.85522]
[1712525203051,69.1,69392.5406,3.2,-0.17997,7e-05,14.88454]
[1712525206402,69.1,69392.6161,3.2,-0.17995,7e-05,14.88375]
[1712525214129,69.09,69400.8219,3.2,-0.17936,7e-05,14.85477]
[1712525219163,69.08,69392.7011,3.2,-0.17988,7e-05,14.87996]
[1712525219692,69.08,69392.7011,3.2,-0.17988,7e-05,14.87996]
[1712525225205,69.07,69388.4579,3.2,-0.18013,7e-05,14.8924]
[1712525230239,69.06,69394.134,3.2,-0.17973,7e-05,14.87253]
[1712525235416,69.06,69393.7939,3.2,-0.17973,7e-05,14.8724]
[1712525237759,69.05,69393.7552,3.2,-0.17972,7e-05,14.87228]
[1712525244337,69.04,69391.0783,3.2,-0.17987,7e-05,14.87906]
[1712525249372,69.03,69391.8773,3.2,-0.17979,7e-05,14.87519]
[1712525254406,69.03,69398.6215,3.2,-0.17928,7e-05,14.84825]
[1712525259416,69.02,69398.2065,3.2,-0.17929,7e-05,14.84851]
[1712525265416,69.01,69391.4831,3.2,-0.17971,7e-05,14.8691]
[1712525270522,69.01,69391.4544,3.2,-0.17969,7e-05,14.868]
[1712525277416,69.0,69396.7749,3.2,-0.17931,7e-05,14.84912]
[1712525283416,68.99,69390.929,3.2,-0.17967,7e-05,14.86692]
[1712525289416,68.98,69391.613,3.2,-0.1796,7e-05,14.86329]
[1712525295416,68.97,69391.6511,3.2,-0.17957,7e-05,14.8618]
[1712525296764,68.97,69391.6511,3.2,-0.17957,7e-05,14.8618]
[1712525297001,68.97,69391.6511,3.2,-0.17957,7e-05,14.8618]
[1712525297554,68.97,69391.6511,3.2,-0.17957,7e-05,14.8618]
[1712525306774,68.96,69384.0959,3.2,-0.18004,7e-05,14.88439]
[1712525311809,68.96,69383.6846,3.2,-0.18002,7e-05,14.88117]
[1712525317852,68.95,69383.5936,3.2,-0.18001,7e-05,14.88055]
[1712525323894,68.95,69382.963,3.2,-0.18003,7e-05,14.88169]
[1712525328928,68.94,69376.9109,3.2,-0.18042,7e-05,14.90064]
[1712525329326,68.94,69376.9109,3.2,-0.18042,7e-05,14.90064]
[1712525334971,68.94,69376.7255,3.2,-0.18042,7e-05,14.9004]
[1712525340010,68.93,69375.8983,3.2,-0.18046,7e-05,14.90241]
[1712525345042,68.93,69382.368,3.2,-0.18001,7e-05,14.88066]
[1712525350077,68.93,69384.9176,3.2,-0.17983,7e-05,14.8718]
[1712525354933,68.92,69384.1633,3.2,-0.17988,7e-05,14.87396]
[1712525355317,68.92,69384.1209,3.2,-0.17988,7e-05,14.8739]
[1712525355972,68.92,69384.1209,3.2,-0.17988,7e-05,14.8739]
[1712525361416,68.92,69392.7166,3.2,-0.17928,7e-05,14.84469]
[1712525366318,68.91,69393.0672,3.2,-0.17924,7e-05,14.84275]
[1712525372230,68.9,69394.5016,3.2,-0.17909,7e-05,14.83298]
[1712525377264,68.9,69400.4875,3.2,-0.17867,7e-05,14.81258]
[1712525382298,68.89,69402.0684,3.2,-0.17855,7e-05,14.80663]
[1712525388342,68.89,69407.8852,3.2,-0.17815,7e-05,14.78674]
[1712525394384,68.88,69402.3222,3.2,-0.1785,7e-05,14.80408]
[1712525398576,68.88,69409.4174,3.2,-0.17802,7e-05,14.78029]
[1712525402152,68.88,69401.8425,3.2,-0.17852,7e-05,14.80471]
[1712525402641,68.88,69402.0247,3.2,-0.1785,7e-05,14.80397]
[1712525403714,68.88,69402.3613,3.2,-0.17848,7e-05,14.80273]
[1712525409490,68.87,69403.9094,3.2,-0.17836,7e-05,14.79684]
[1712525414524,68.87,69404.6668,3.2,-0.17829,7e-05,14.7937]
[1712525421416,68.86,69411.6627,3.2,-0.17781,7e-05,14.77001]
[1712525427249,68.86,69411.5301,3.2,-0.17782,7e-05,14.77014]
[1712525428244,68.86,69411.603,3.2,-0.17781,7e-05,14.76961]
[1712525434668,68.86,69412.5169,3.2,-0.1777,7e-05,14.76212]
[1712525439702,68.85,69414.2296,3.2,-0.17758,7e-05,14.75612]
[1712525444736,68.85,69414.2011,3.2,-0.17757,7e-05,14.7558]
[1712525449771,68.85,69420.3473,3.2,-0.17716,7e-05,14.7353]
[1712525452747,68.85,69413.6912,3.2,-0.1776,7e-05,14.75701]
[1712525453376,68.85,69413.7294,3.2,-0.17759,7e-05,14.7568]
[1712525456689,68.85,69412.9464,3.2,-0.17764,7e-05,14.7592]
[1712525461855,68.85,69413.3632,3.2,-0.1776,7e-05,14.75731]
[1712525463789,68.84,69413.6747,3.2,-0.17758,7e-05,14.75612]
[1712525464951,68.84,69413.4854,3.2,-0.17759,7e-05,14.75666]
[1712525466568,68.84,69413.5406,3.2,-0.17758,7e-05,14.75632]
[1712525471925,68.84,69417.1434,3.2,-0.17734,7e-05,14.74418]
[1712525476472,68.84,69420.0593,3.2,-0.17714,7e-05,14.73434]
[1712525480636,68.84,69418.0184,3.2,-0.17727,7e-05,14.74088]
[1712525480960,68.84,69418.0184,3.2,-0.17727,7e-05,14.74088]
[1712525481015,68.84,69418.0184,3.2,-0.17727,7e-05,14.74088]
[1712525481349,68.84,69418.0184,3.2,-0.17727,7e-05,14.74088]
[1712525482143,68.84,69425.1009,3.2,-0.1768,7e-05,14.71753]
[1712525483004,68.84,69445.7115,3.2,-0.17543,7e-05,14.64986]
[1712525488039,68.84,69466.8426,3.2,-0.17405,7e-05,14.58098]
[1712525488113,68.84,69466.8426,3.2,-0.17405,7e-05,14.58098]
[1712525495088,68.85,69459.1169,3.2,-0.17454,7e-05,14.60342]
[1712525498757,68.85,69459.6665,3.2,-0.17452,7e-05,14.60196]
[1712525500052,68.85,69459.9717,3.2,-0.1745,7e-05,14.60108]
[1712525503483,68.85,69460.4082,3.2,-0.17448,7e-05,14.60012]
[1712525511201,68.86,69468.0188,3.2,-0.174,7e-05,14.57619]
[1712525516238,68.86,69459.477,3.2,-0.17457,7e-05,14.60497]
[1712525521273,68.87,69458.4099,3.2,-0.17466,7e-05,14.60915]
[1712525525272,68.87,69457.685,3.2,-0.17471,7e-05,14.61185]
[1712525526923,68.87,69458.3056,3.2,-0.17467,7e-05,14.61002]
[1712525531683,68.87,69452.8241,3.2,-0.17504,7e-05,14.62853]
[1712525534804,68.87,69453.5037,3.2,-0.175,7e-05,14.62654]
[1712525536736,68.87,69449.1047,3.2,-0.1753,7e-05,14.64114]
[1712525542422,68.88,69440.1565,3.2,-0.17589,7e-05,14.67076]
[1712525547461,68.88,69434.6553,3.2,-0.17626,7e-05,14.68892]
[1712525552490,68.87,69423.9862,3.2,-0.17693,7e-05,14.72001]
[1712525556804,68.87,69421.84,3.2,-0.17707,7e-05,14.72688]
[1712525562561,68.87,69412.5429,3.2,-0.17768,7e-05,14.75698]
[1712525566359,68.87,69409.6123,3.2,-0.17787,7e-05,14.76629]
[1712525567706,68.87,69402.5986,3.2,-0.17834,7e-05,14.78916]
[1712525573638,68.87,69394.1195,3.2,-0.1789,7e-05,14.81697]
[1712525575654,68.87,69376.0953,3.2,-0.18011,7e-05,14.87586]
[1712525580689,68.87,69370.9275,3.2,-0.18045,7e-05,14.89223]
[1712525585722,68.86,69370.1302,3.2,-0.18049,7e-05,14.8942]
[1712525590757,68.86,69368.944,3.2,-0.18056,7e-05,14.89749]
[1712525594964,68.85,69368.7424,3.2,-0.18056,7e-05,14.89764]
[1712525600831,68.85,69376.4652,3.2,-0.18003,7e-05,14.87171]
[1712525604437,68.85,69386.8485,3.2,-0.17933,7e-05,14.83741]
[1712525609894,68.84,69399.6807,3.2,-0.17845,7e-05,14.79458]
[1712525614929,68.84,69392.8087,3.2,-0.17887,7e-05,14.81257]
[1712525617554,68.84,69395.2793,3.2,-0.17869,7e-05,14.80417]
[1712525622986,68.83,69394.4736,3.2,-0.17873,7e-05,14.80596]
[1712525628021,68.83,69394.4203,3.2,-0.17872,7e-05,14.80541]
[1712525633056,68.83,69397.7572,3.2,-0.17849,7e-05,14.79378]
[1712525637202,68.82,69390.1536,3.2,-0.17898,7e-05,14.81807]
[1712525643125,68.82,69382.9939,3.2,-0.17945,7e-05,14.84086]
[1712525648161,68.81,69382.2818,3.2,-0.17949,7e-05,14.84273]
[1712525655145,68.81,69379.9882,3.2,-0.17963,7e-05,14.84983]
[1712525660246,68.81,69385.0314,3.2,-0.17928,7e-05,14.8325]
[1712525665280,68.8,69379.8648,3.2,-0.17962,7e-05,14.84893]
[1712525670315,68.8,69384.3152,3.2,-0.17931,7e-05,14.83385]
[1712525675350,68.8,69379.9416,3.2,-0.17956,7e-05,14.84395]
[1712525680387,68.8,69377.3613,3.2,-0.17973,7e-05,14.8519]
[1712525685416,68.79,69374.0086,3.2,-0.17994,7e-05,14.86233]
[1712525687524,68.79,69371.3895,3.2,-0.18011,7e-05,14.87066]
[1712525693474,68.79,69375.7347,3.2,-0.17981,7e-05,14.85569]
[1712525697607,68.78,69366.8553,3.2,-0.18039,7e-05,14.88431]
[1712525703546,68.78,69365.451,3.2,-0.18048,7e-05,14.88825]
[1712525708581,68.78,69366.6812,3.2,-0.18038,7e-05,14.88366]
[1712525713615,68.77,69376.8155,3.2,-0.17969,7e-05,14.85004]
[1712525715595,68.77,69378.6179,3.2,-0.17957,7e-05,14.84401]
[1712525720666,68.77,69388.4097,3.2,-0.17891,7e-05,14.8117]
[1712525727416,68.77,69384.5708,3.2,-0.17916,7e-05,14.82416]
[1712525733416,68.77,69390.0724,3.2,-0.17876,7e-05,14.80224]
[1712525739416,68.77,69387.0721,3.2,-0.17896,7e-05,14.81199]
[1712525744832,68.77,69387.0204,3.2,-0.17896,7e-05,14.81211]
[1712525749868,68.77,69387.344,3.2,-0.17894,7e-05,14.81098]
[1712525754903,68.77,69391.6323,3.2,-0.17865,7e-05,14.7969]
[1712525759937,68.77,69386.8003,3.2,-0.17897,7e-05,14.81267]
[1712525764972,68.77,69373.2534,3.2,-0.17988,7e-05,14.85691]
[1712525770007,68.77,69372.383,3.2,-0.17993,7e-05,14.8594]
[1712525775409,68.76,69365.2024,3.2,-0.18041,7e-05,14.88259]
[1712525776230,68.76,69364.5378,3.2,-0.18045,7e-05,14.88455]
[1712525776635,68.76,69364.5378,3.2,-0.18045,7e-05,14.88455]
[1712525782274,68.76,69363.7398,3.2,-0.18049,7e-05,14.88657]
[1712525782317,68.76,69363.7398,3.2,-0.18049,7e-05,14.88657]
[1712525782439,68.76,69363.7398,3.2,-0.18049,7e-05,14.88657]
[1712525782481,68.76,69363.7398,3.2,-0.18049,7e-05,14.88657]
[1712525782569,68.76,69363.7398,3.2,-0.18049,7e-05,14.88657]
[1712525782772,68.76,69363.7398,3.2,-0.18049,7e-05,14.88657]
[1712525782796,68.76,69363.7398,3.2,-0.18049,7e-05,14.88657]
[1712525782937,68.76,69363.7398,3.2,-0.18049,7e-05,14.88657]
[1712525783495,68.76,69352.5845,3.2,-0.18124,7e-05,14.923]
[1712525785123,68.76,69323.8568,3.2,-0.18321,7e-05,15.01782]
[1712525787137,68.77,69307.2833,3.2,-0.18436,7e-05,15.07256]
[1712525787365,68.77,69307.2833,3.2,-0.18436,7e-05,15.07256]
[1712525787524,68.77,69307.2833,3.2,-0.18436,7e-05,15.07256]
[1712525790157,68.77,69274.8008,3.2,-0.1866,7e-05,15.17905]
[1712525793205,68.77,69280.5013,3.2,-0.18618,7e-05,15.1572]
[1712525794288,68.78,69282.4742,3.2,-0.18605,7e-05,15.15096]
[1712525794601,68.78,69282.4742,3.2,-0.18605,7e-05,15.15096]
[1712525799220,68.78,69307.7795,3.2,-0.18434,7e-05,15.06972]
[1712525804254,68.79,69317.6656,3.2,-0.18369,7e-05,15.03898]
[1712525807831,68.8,69320.8013,3.2,-0.1835,7e-05,15.02972]
[1712525813317,68.81,69335.0204,3.2,-0.18258,7e-05,14.98557]
[1712525817600,68.82,69328.2102,3.2,-0.18306,7e-05,15.00913]
[1712525823393,68.83,69338.6911,3.2,-0.18239,7e-05,14.97701]
[1712525828427,68.84,69328.0663,3.2,-0.18315,7e-05,15.01335]
[1712525834469,68.85,69337.4523,3.2,-0.18255,7e-05,14.98473]
[1712525839506,68.86,69329.4205,3.2,-0.18313,7e-05,15.01264]
[1712525841925,68.87,69333.9251,3.2,-0.18283,7e-05,14.99859]
[1712525847561,68.88,69333.0779,3.2,-0.18293,7e-05,15.00343]
[1712525847675,68.88,69333.0779,3.2,-0.18293,7e-05,15.00343]
[1712525853417,68.89,69347.4146,3.2,-0.18197,7e-05,14.9549]
[1712525858639,68.9,69342.8592,3.2,-0.18231,7e-05,14.97165]
[1712525858852,68.9,69342.8592,3.2,-0.18231,7e-05,14.97165]
[1712525864679,68.92,69342.5005,3.2,-0.18238,7e-05,14.97505]
[1712525869715,68.93,69341.9636,3.2,-0.18245,7e-05,14.9786]
[1712525874749,68.94,69346.9705,3.2,-0.18215,7e-05,14.96407]
[1712525879493,68.95,69338.3065,3.2,-0.18276,7e-05,14.99368]
[1712525882806,68.95,69309.4987,3.2,-0.18475,7e-05,15.08865]
[1712525883254,68.95,69309.4987,3.2,-0.18475,7e-05,15.08865]
[1712525883465,68.95,69309.4987,3.2,-0.18475,7e-05,15.08865]
[1712525884518,68.96,69307.6145,3.2,-0.18488,7e-05,15.09501]
[1712525889855,68.96,69303.0508,3.2,-0.18522,7e-05,15.11116]
[1712525894891,68.97,69300.6958,3.2,-0.1854,7e-05,15.11988]
[1712525896398,68.97,69300.1608,3.2,-0.18544,7e-05,15.12182]
[1712525896710,68.97,69300.1608,3.2,-0.18544,7e-05,15.12182]
[1712525901767,68.98,69293.5047,3.2,-0.18592,7e-05,15.14434]
[1712525903665,68.98,69288.9582,3.2,-0.18623,7e-05,15.15941]
[1712525903777,68.98,69288.9582,3.2,-0.18623,7e-05,15.15941]
[1712525905911,68.98,69287.0942,3.2,-0.18637,7e-05,15.16575]
[1712525906420,68.98,69285.8014,3.2,-0.18646,7e-05,15.17008]
[1712525906840,68.98,69285.8014,3.2,-0.18646,7e-05,15.17008]
[1712525907803,68.98,69284.8247,3.2,-0.18653,7e-05,15.17338]
[1712525908197,68.98,69276.8979,3.2,-0.18708,7e-05,15.1992]
[1712525908447,68.98,69276.8979,3.2,-0.18708,7e-05,15.1992]
[1712525909125,68.98,69267.7846,3.2,-0.18771,7e-05,15.2288]
[1712525909292,68.98,69267.7846,3.2,-0.18771,7e-05,15.2288]
[1712525909486,68.98,69267.7846,3.2,-0.18771,7e-05,15.2288]
[1712525909931,68.98,69267.7846,3.2,-0.18771,7e-05,15.2288]
[1712525910297,68.98,69260.9564,3.2,-0.18818,7e-05,15.25096]
[1712525910474,68.98,69260.9564,3.2,-0.18818,7e-05,15.25096]
[1712525911186,68.98,69250.9597,3.2,-0.18884,7e-05,15.27954]
[1712525911336,68.98,69250.9597,3.2,-0.18884,7e-05,15.27954]
[1712525912532,68.98,69245.2848,3.2,-0.18923,7e-05,15.29788]
[1712525912566,68.98,69245.2848,3.2,-0.18923,7e-05,15.29788]
[1712525913115,68.98,69239.8212,3.2,-0.18961,7e-05,15.31549]
[1712525914996,68.98,69243.2934,3.2,-0.18937,7e-05,15.30423]
[1712525918051,68.98,69267.7228,3.2,-0.18768,7e-05,15.22523]
[1712525918133,68.98,69267.7228,3.2,-0.18768,7e-05,15.22523]
[1712525919548,68.98,69277.9948,3.2,-0.18697,7e-05,15.19211]
[1712525925101,68.99,69280.9956,3.2,-0.18678,7e-05,15.18291]
[1712525930135,68.99,69266.4901,3.2,-0.18779,7e-05,15.23033]
[1712525933636,68.99,69257.8634,3.2,-0.18838,7e-05,15.25836]
[1712525933647,68.99,69257.8634,3.2,-0.18838,7e-05,15.25836]
[1712525933833,68.99,69257.8634,3.2,-0.18838,7e-05,15.25836]
[1712525933847,68.99,69257.8634,3.2,-0.18838,7e-05,15.25836]
[1712525939199,68.99,69239.0151,3.2,-0.18969,7e-05,15.31909]
[1712525944232,68.99,69229.0341,3.2,-0.19037,7e-05,15.35093]
[1712525945702,68.99,69228.257,3.2,-0.19043,7e-05,15.35334]
[1712525946126,68.99,69228.257,3.2,-0.19043,7e-05,15.35334]
[1712525954308,68.98,69234.9005,3.2,-0.18995,7e-05,15.33116]
[1712525958040,68.98,69234.441,3.2,-0.18998,7e-05,15.33243]
[1712525963372,68.98,69233.4898,3.2,-0.19003,7e-05,15.33504]
[1712525964070,68.98,69233.4898,3.2,-0.19003,7e-05,15.33504]
[1712525966755,68.98,69237.3235,3.2,-0.18976,7e-05,15.32251]
[1712525968160,68.98,69242.1394,3.2,-0.18943,7e-05,15.30684]
[1712525972433,68.98,69265.6978,3.2,-0.18776,7e-05,15.22677]
[1712525977470,68.98,69266.246,3.2,-0.18773,7e-05,15.22532]
[1712525982504,68.98,69264.3739,3.2,-0.18787,7e-05,15.23169]
[1712525987539,68.98,69264.0749,3.2,-0.18789,7e-05,15.23296]
[1712525991812,68.98,69259.8647,3.2,-0.18819,7e-05,15.24677]
[1712525994023,68.98,69251.5258,3.2,-0.18876,7e-05,15.27379]
[1712525999623,68.98,69239.7109,3.2,-0.18958,7e-05,15.31174]
[1712526000876,68.98,69239.8503,3.2,-0.18957,7e-05,15.31124]
[1712526002050,68.98,69238.3117,3.2,-0.18968,7e-05,15.31616]
[1712526004994,68.98,69242.8025,3.2,-0.18936,7e-05,15.30151]
[1712526010702,68.98,69230.2659,3.2,-0.19022,7e-05,15.34163]
[1712526015737,68.97,69228.7253,3.2,-0.19032,7e-05,15.34615]
[1712526020772,68.97,69226.7168,3.2,-0.19045,7e-05,15.35215]
[1712526023964,68.97,69225.9224,3.2,-0.1905,7e-05,15.35441]
[1712526024348,68.97,69225.9224,3.2,-0.1905,7e-05,15.35441]
[1712526024456,68.97,69225.9224,3.2,-0.1905,7e-05,15.35441]
[1712526025380,68.97,69225.0821,3.2,-0.19056,7e-05,15.35702]
[1712526030842,68.96,69209.0701,3.2,-0.19166,7e-05,15.40774]
[1712526031625,68.96,69209.0701,3.2,-0.19166,7e-05,15.40774]
[1712526031771,68.96,69209.0701,3.2,-0.19166,7e-05,15.40774]
[1712526033200,68.96,69208.2379,3.2,-0.19168,7e-05,15.40648]
[1712526037794,68.96,69203.6037,3.2,-0.192,7e-05,15.42133]
[1712526037993,68.96,69203.839,3.2,-0.19199,7e-05,15.42055]
[1712526038010,68.96,69203.839,3.2,-0.19199,7e-05,15.42055]
[1712526038796,68.96,69203.839,3.2,-0.19199,7e-05,15.42055]
[1712526039174,68.96,69206.9527,3.2,-0.19177,7e-05,15.41033]
[1712526041398,68.96,69211.6725,3.2,-0.19143,7e-05,15.39511]
[1712526044208,68.96,69208.4199,3.2,-0.19166,7e-05,15.40531]
[1712526044372,68.96,69208.4199,3.2,-0.19166,7e-05,15.40531]
[1712526044396,68.96,69208.4199,3.2,-0.19166,7e-05,15.40531]
[1712526044926,68.96,69208.4199,3.2,-0.19166,7e-05,15.40531]
[1712526048442,68.95,69212.5984,3.2,-0.19135,7e-05,15.39123]
[1712526054003,68.95,69213.4518,3.2,-0.19127,7e-05,15.3876]
[1712526056161,68.95,69214.0007,3.2,-0.19123,7e-05,15.38555]
[1712526057354,68.95,69214.0324,3.2,-0.19123,7e-05,15.38531]
[1712526063064,68.94,69221.3295,3.2,-0.1907,7e-05,15.36102]
[1712526068100,68.94,69220.8987,3.2,-0.19072,7e-05,15.36189]
[1712526073136,68.93,69223.4944,3.2,-0.19053,7e-05,15.35301]
[1712526078170,68.93,69224.3078,3.2,-0.19046,7e-05,15.3499]
[1712526083205,68.93,69226.2592,3.2,-0.19032,7e-05,15.34318]
[1712526089249,68.93,69227.4719,3.2,-0.19022,7e-05,15.33879]
[1712526094062,68.92,69230.4729,3.2,-0.18998,7e-05,15.32503]
[1712526094240,68.92,69230.4729,3.2,-0.18998,7e-05,15.32503]
[1712526097177,68.92,69235.138,3.2,-0.18965,7e-05,15.30981]
[1712526097985,68.92,69236.6194,3.2,-0.18955,7e-05,15.30498]
[1712526098378,68.92,69238.0643,3.2,-0.18944,7e-05,15.30027]
[1712526098501,68.92,69238.0643,3.2,-0.18944,7e-05,15.30027]
[1712526099870,68.92,69245.958,3.2,-0.1889,7e-05,15.2747]
[1712526103946,68.92,69262.1503,3.2,-0.18778,7e-05,15.2224]
[1712526109387,68.93,69279.1463,3.2,-0.18662,7e-05,15.1679]
[1712526114423,68.93,69281.0386,3.2,-0.1865,7e-05,15.16245]
[1712526116146,68.93,69270.1912,3.2,-0.18725,7e-05,15.19777]
[1712526122483,68.93,69257.1734,3.2,-0.18816,7e-05,15.24029]
[1712526123446,68.94,69257.4561,3.2,-0.18814,7e-05,15.23942]
[1712526127841,68.94,69262.6518,3.2,-0.18778,7e-05,15.22279]
[1712526134566,68.94,69258.7385,3.2,-0.18806,7e-05,15.23583]
[1712526134828,68.94,69258.7385,3.2,-0.18806,7e-05,15.23583]
[1712526137952,68.94,69258.9771,3.2,-0.18805,7e-05,15.2352]
[1712526141306,68.94,69258.7634,3.2,-0.18806,7e-05,15.23607]
[1712526146615,68.94,69256.5067,3.2,-0.18822,7e-05,15.24355]
[1712526151687,68.94,69259.516,3.2,-0.18799,7e-05,15.23035]
[1712526153591,68.94,69259.7529,3.2,-0.18798,7e-05,15.22963]
[1712526161755,68.95,69261.1254,3.2,-0.18789,7e-05,15.22575]
[1712526166805,68.95,69260.4751,3.2,-0.18794,7e-05,15.22813]
[1712526171840,68.95,69260.8697,3.2,-0.18792,7e-05,15.22715]
[1712526173396,68.95,69260.9714,3.2,-0.18792,7e-05,15.22687]
[1712526173677,68.95,69260.9714,3.2,-0.18792,7e-05,15.22687]
[1712526179690,68.95,69261.9876,3.2,-0.18785,7e-05,15.22394]
[1712526185514,68.96,69265.8912,3.2,-0.18759,7e-05,15.2117]
[1712526186641,68.96,69266.7545,3.2,-0.18753,7e-05,15.20898]
[1712526191984,68.96,69285.8355,3.2,-0.18623,7e-05,15.1479]
[1712526197017,68.97,69287.7635,3.2,-0.18612,7e-05,15.14245]
[1712526200516,68.97,69286.7256,3.2,-0.1862,7e-05,15.14614]
[1712526201658,68.97,69293.5918,3.2,-0.18573,7e-05,15.12421]
[1712526207086,68.98,69293.5187,3.2,-0.18576,7e-05,15.1256]
[1712526211137,68.98,69299.5835,3.2,-0.18533,7e-05,15.10292]
[1712526212558,68.98,69299.5835,3.2,-0.18533,7e-05,15.10292]
[1712526218172,68.99,69291.5071,3.2,-0.18591,7e-05,15.13041]
[1712526222949,69.0,69292.991,3.2,-0.18582,7e-05,15.12636]
[1712526228115,69.0,69293.927,3.2,-0.18577,7e-05,15.12405]
[1712526233268,69.01,69297.7523,3.2,-0.18553,7e-05,15.11299]
[1712526238304,69.01,69298.8343,3.2,-0.18548,7e-05,15.11046]
[1712526240139,69.02,69298.684,3.2,-0.18549,7e-05,15.11115]
[1712526240229,69.02,69298.684,3.2,-0.18549,7e-05,15.11115]
[1712526240798,69.02,69299.0763,3.2,-0.18547,7e-05,15.11007]
[1712526245889,69.02,69294.9169,3.2,-0.18577,7e-05,15.12442]
[1712526246086,69.02,69294.9169,3.2,-0.18577,7e-05,15.12442]
[1712526246095,69.02,69294.9169,3.2,-0.18577,7e-05,15.12442]
[1712526247202,69.02,69292.1431,3.2,-0.18597,7e-05,15.1336]
[1712526247610,69.02,69290.7922,3.2,-0.18606,7e-05,15.13814]
[1712526253409,69.03,69289.5832,3.2,-0.18616,7e-05,15.14304]
[1712526258416,69.03,69292.3986,3.2,-0.18599,7e-05,15.13473]
[1712526263478,69.04,69291.8602,3.2,-0.18604,7e-05,15.13729]
[1712526268513,69.04,69291.3856,3.2,-0.18609,7e-05,15.13962]
[1712526273551,69.05,69296.7972,3.2,-0.1857,7e-05,15.11915]
[1712526278589,69.05,69290.8842,3.2,-0.18612,7e-05,15.13911]
[1712526283632,69.06,69295.949,3.2,-0.18579,7e-05,15.12349]
[1712526289122,69.06,69296.1729,3.2,-0.18579,7e-05,15.12363]
[1712526289404,69.06,69296.1729,3.2,-0.18579,7e-05,15.12363]
[1712526290152,69.07,69296.1617,3.2,-0.1858,7e-05,15.12384]
[1712526290582,69.07,69296.1617,3.2,-0.1858,7e-05,15.12384]
[1712526292695,69.07,69321.9984,3.2,-0.18405,7e-05,15.04062]
[1712526295172,69.07,69315.1815,3.2,-0.18452,7e-05,15.06327]
[1712526299369,69.08,69320.0507,3.2,-0.18421,7e-05,15.04851]
[1712526299567,69.08,69320.0507,3.2,-0.18421,7e-05,15.04851]
[1712526299598,69.08,69320.0507,3.2,-0.18421,7e-05,15.04851]
[1712526304778,69.09,69329.2671,3.2,-0.18361,7e-05,15.02009]
[1712526309815,69.1,69331.9318,3.2,-0.18346,7e-05,15.01305]
[1712526314851,69.11,69329.3209,3.2,-0.18367,7e-05,15.02288]
[1712526319885,69.11,69329.4067,3.2,-0.18369,7e-05,15.02391]
[1712526324918,69.12,69327.4109,3.2,-0.18385,7e-05,15.03168]
[1712526329955,69.13,69326.7038,3.2,-0.18392,7e-05,15.03521]
[1712526334990,69.14,69326.8631,3.2,-0.1839,7e-05,15.03213]
[1712526339082,69.14,69326.8252,3.2,-0.18392,7e-05,15.03323]
[1712526339422,69.14,69326.8252,3.2,-0.18392,7e-05,15.03323]
[1712526345060,69.15,69332.5695,3.2,-0.18356,7e-05,15.01611]
[1712526350094,69.16,69326.3633,3.2,-0.18401,7e-05,15.03745]
[1712526351182,69.16,69326.216,3.2,-0.18402,7e-05,15.03816]
[1712526351588,69.16,69326.216,3.2,-0.18402,7e-05,15.03816]
[1712526357144,69.17,69330.4475,3.2,-0.18376,7e-05,15.02592]
[1712526362178,69.18,69322.4589,3.2,-0.18433,7e-05,15.05305]
[1712526364242,69.18,69329.84,3.2,-0.18384,7e-05,15.02958]
[1712526365114,69.18,69329.84,3.2,-0.18384,7e-05,15.02958]
[1712526366421,69.18,69319.3719,3.2,-0.18456,7e-05,15.06398]
[1712526366831,69.18,69319.3719,3.2,-0.18456,7e-05,15.06398]
[1712526371245,69.19,69317.5848,3.2,-0.1847,7e-05,15.07091]
[1712526377157,69.2,69314.6862,3.2,-0.18492,7e-05,15.08138]
[1712526378325,69.2,69315.0353,3.2,-0.1849,7e-05,15.08046]
[1712526382159,69.2,69315.2009,3.2,-0.18491,7e-05,15.08078]
[1712526384486,69.21,69308.4893,3.2,-0.18538,7e-05,15.10311]
[1712526387432,69.21,69307.5189,3.2,-0.18545,7e-05,15.10679]
[1712526387704,69.21,69307.5189,3.2,-0.18545,7e-05,15.10679]
[1712526392803,69.21,69296.3521,3.2,-0.1862,7e-05,15.13984]
[1712526392982,69.21,69296.3521,3.2,-0.1862,7e-05,15.13984]
[1712526395493,69.22,69292.5849,3.2,-0.18647,7e-05,15.15237]
[1712526395723,69.22,69292.5849,3.2,-0.18647,7e-05,15.15237]
[1712526396497,69.22,69292.5254,3.2,-0.18647,7e-05,15.15267]
[1712526398894,69.22,69292.5254,3.2,-0.18647,7e-05,15.15267]
[1712526399021,69.22,69292.5254,3.2,-0.18647,7e-05,15.15267]
[1712526401969,69.22,69290.5413,3.2,-0.18662,7e-05,15.15964]
[1712526405001,69.22,69287.6393,3.2,-0.18682,7e-05,15.16931]
[1712526406070,69.22,69284.2526,3.2,-0.18706,7e-05,15.18034]
[1712526407737,69.22,69278.8696,3.2,-0.18743,7e-05,15.19785]
[1712526407785,69.22,69278.8696,3.2,-0.18743,7e-05,15.19785]
[1712526407887,69.22,69278.8696,3.2,-0.18743,7e-05,15.19785]
[1712526408274,69.22,69278.8696,3.2,-0.18743,7e-05,15.19785]
[1712526413537,69.22,69266.7165,3.2,-0.18827,7e-05,15.23717]
[1712526420416,69.22,69265.0152,3.2,-0.18839,7e-05,15.24268]
[1712526425621,69.22,69255.4829,3.2,-0.18904,7e-05,15.27329]
[1712526425708,69.22,69255.4829,3.2,-0.18904,7e-05,15.27329]
[1712526431662,69.22,69257.1485,3.2,-0.18892,7e-05,15.26771]
[1712526436699,69.22,69263.0256,3.2,-0.18852,7e-05,15.24868]
[1712526441733,69.22,69261.236,3.2,-0.18864,7e-05,15.25437]
[1712526442685,69.22,69261.236,3.2,-0.18864,7e-05,15.25437]
[1712526447785,69.22,69258.457,3.2,-0.18883,7e-05,15.26318]
[1712526452817,69.22,69258.4629,3.2,-0.18879,7e-05,15.25926]
[1712526455318,69.22,69258.623,3.2,-0.18878,7e-05,15.25872]
[1712526455513,69.22,69258.623,3.2,-0.18878,7e-05,15.25872]
[1712526462887,69.22,69261.0883,3.2,-0.18861,7e-05,15.25059]
[1712526467893,69.22,69265.8585,3.2,-0.18828,7e-05,15.23521]
[1712526473962,69.22,69263.7401,3.2,-0.18842,7e-05,15.24199]
[1712526478994,69.22,69268.2122,3.2,-0.18812,7e-05,15.22761]
[1712526481005,69.22,69274.3107,3.2,-0.1877,7e-05,15.20799]
[1712526485596,69.22,69279.5704,3.2,-0.18734,7e-05,15.19133]
[1712526485776,69.22,69279.5704,3.2,-0.18734,7e-05,15.19133]
[1712526489869,69.22,69284.7524,3.2,-0.18699,7e-05,15.17486]
[1712526495109,69.22,69290.2221,3.2,-0.18662,7e-05,15.15769]
[1712526499162,69.23,69284.9274,3.2,-0.187,7e-05,15.17516]
[1712526499569,69.23,69284.9274,3.2,-0.187,7e-05,15.17516]
[1712526500030,69.23,69284.9274,3.2,-0.187,7e-05,15.17516]
[1712526500779,69.23,69285.6184,3.2,-0.18695,7e-05,15.17301]
[1712526501192,69.23,69287.4394,3.2,-0.18683,7e-05,15.16722]
[1712526502145,69.23,69287.4394,3.2,-0.18683,7e-05,15.16722]
[1712526507194,69.23,69284.9569,3.2,-0.18701,7e-05,15.17581]
[1712526512229,69.23,69285.5603,3.2,-0.18694,7e-05,15.17049]
[1712526517264,69.24,69291.2574,3.2,-0.18656,7e-05,15.15255]
[1712526522417,69.24,69286.0949,3.2,-0.18693,7e-05,15.16974]
[1712526526195,69.24,69289.0503,3.2,-0.18673,7e-05,15.16045]
[1712526531363,69.25,69288.1606,3.2,-0.1868,7e-05,15.16392]
[1712526536399,69.25,69293.9001,3.2,-0.18642,7e-05,15.14585]
[1712526541434,69.25,69291.4308,3.2,-0.1866,7e-05,15.15436]
[1712526546470,69.25,69288.8751,3.2,-0.18678,7e-05,15.16312]
[1712526551245,69.26,69288.6713,3.2,-0.1868,7e-05,15.16406]
[1712526556542,69.26,69288.3504,3.2,-0.18684,7e-05,15.16572]
[1712526561574,69.26,69288.2857,3.2,-0.18685,7e-05,15.16639]
[1712526561718,69.26,69288.2857,3.2,-0.18685,7e-05,15.16639]
[1712526562125,69.26,69288.2857,3.2,-0.18685,7e-05,15.16639]
[1712526571647,69.27,69289.0693,3.2,-0.18678,7e-05,15.16093]
[1712526576681,69.27,69288.0194,3.2,-0.18686,7e-05,15.16477]
[1712526581719,69.27,69285.1256,3.2,-0.18707,7e-05,15.17451]
[1712526586751,69.28,69282.8767,3.2,-0.18723,7e-05,15.18214]
[1712526591786,69.28,69282.9851,3.2,-0.18723,7e-05,15.18212]
[1712526596819,69.28,69282.4944,3.2,-0.18727,7e-05,15.18402]
[1712526596927,69.28,69282.4944,3.2,-0.18727,7e-05,15.18402]
[1712526597051,69.28,69282.4944,3.2,-0.18727,7e-05,15.18402]
[1712526597213,69.28,69282.4944,3.2,-0.18727,7e-05,15.18402]
[1712526597832,69.28,69284.747,3.2,-0.18712,7e-05,15.17682]
[1712526598247,69.28,69284.747,3.2,-0.18712,7e-05,15.17682]
[1712526603465,69.28,69272.2111,3.2,-0.18798,7e-05,15.21747]
[1712526608902,69.28,69266.0652,3.2,-0.18841,7e-05,15.23728]
[1712526613949,69.28,69266.5462,3.2,-0.18837,7e-05,15.23571]
[1712526618984,69.28,69266.8245,3.2,-0.18835,7e-05,15.23479]
[1712526620752,69.28,69267.19,3.2,-0.18833,7e-05,15.23361]
[1712526626033,69.28,69266.7739,3.2,-0.18836,7e-05,15.23494]
[1712526631067,69.28,69267.414,3.2,-0.18828,7e-05,15.22908]
[1712526634133,69.28,69266.9321,3.2,-0.18831,7e-05,15.23064]
[1712526640131,69.28,69267.7864,3.2,-0.18825,7e-05,15.22791]
[1712526645167,69.28,69264.342,3.2,-0.18849,7e-05,15.23901]
[1712526650201,69.28,69265.925,3.2,-0.18838,7e-05,15.23387]
[1712526653624,69.28,69262.2525,3.2,-0.18864,7e-05,15.24567]
[1712526654491,69.28,69261.8989,3.2,-0.18866,7e-05,15.24679]
[1712526655526,69.28,69262.0206,3.2,-0.18865,7e-05,15.24637]
[1712526661279,69.28,69259.2743,3.2,-0.18884,7e-05,15.25506]
[1712526666313,69.28,69258.7953,3.2,-0.18887,7e-05,15.25644]
[1712526671348,69.28,69257.1497,3.2,-0.18898,7e-05,15.26156]
[1712526676386,69.28,69257.028,3.2,-0.18898,7e-05,15.26176]
[1712526676704,69.28,69257.028,3.2,-0.18898,7e-05,15.26176]
[1712526677542,69.28,69257.037,3.2,-0.18898,7e-05,15.26169]
[1712526683432,69.27,69257.0255,3.2,-0.18898,7e-05,15.2615]
[1712526688468,69.27,69257.2097,3.2,-0.18896,7e-05,15.26072]
[1712526696416,69.27,69257.0866,3.2,-0.18893,7e-05,15.25705]
[1712526702416,69.27,69257.4731,3.2,-0.1889,7e-05,15.25561]
[1712526708416,69.27,69257.5045,3.2,-0.18889,7e-05,15.25532]
[1712526713652,69.27,69256.6411,3.2,-0.18895,7e-05,15.25794]
[1712526718677,69.27,69259.868,3.2,-0.18872,7e-05,15.24741]
[1712526721635,69.27,69259.8442,3.2,-0.18873,7e-05,15.24745]
[1712526726733,69.27,69261.5827,3.2,-0.1886,7e-05,15.24172]
[1712526732416,69.27,69260.8772,3.2,-0.18865,7e-05,15.24391]
[1712526736770,69.27,69261.0198,3.2,-0.18864,7e-05,15.2434]
[1712526737812,69.27,69261.1179,3.2,-0.18863,7e-05,15.24305]
[1712526743699,69.26,69261.4018,3.2,-0.18861,7e-05,15.24205]
[1712526749895,69.26,69258.0723,3.2,-0.18884,7e-05,15.25261]
[1712526754931,69.26,69258.2067,3.2,-0.18879,7e-05,15.24826]
[1712526759968,69.26,69258.3802,3.2,-0.18878,7e-05,15.24759]
[1712526765416,69.26,69257.0805,3.2,-0.18887,7e-05,15.25162]
[1712526765864,69.26,69257.0805,3.2,-0.18887,7e-05,15.25162]
[1712526765876,69.26,69257.0805,3.2,-0.18887,7e-05,15.25162]
[1712526765908,69.26,69257.0805,3.2,-0.18887,7e-05,15.25162]
[1712526769881,69.26,69260.3312,3.2,-0.18864,7e-05,15.2411]
[1712526771887,69.26,69255.9869,3.2,-0.18894,7e-05,15.25501]
[1712526777084,69.26,69257.0239,3.2,-0.18886,7e-05,15.25153]
[1712526777787,69.26,69257.0182,3.2,-0.18886,7e-05,15.25153]
[1712526783136,69.26,69259.9915,3.2,-0.18866,7e-05,15.24183]
[1712526787623,69.26,69259.344,3.2,-0.1887,7e-05,15.24385]
[1712526793205,69.26,69255.9323,3.2,-0.18893,7e-05,15.25468]
[1712526798240,69.26,69255.5313,3.2,-0.18896,7e-05,15.25581]
[1712526803276,69.25,69254.8119,3.2,-0.189,7e-05,15.25796]
[1712526808309,69.25,69254.6856,3.2,-0.18901,7e-05,15.25819]
[1712526813345,69.25,69255.286,3.2,-0.18893,7e-05,15.25229]
[1712526818381,69.25,69254.9534,3.2,-0.18895,7e-05,15.25322]
[1712526823420,69.25,69254.5452,3.2,-0.18898,7e-05,15.25438]
[1712526828451,69.25,69254.1592,3.2,-0.189,7e-05,15.25546]
[1712526834119,69.25,69253.8111,3.2,-0.18902,7e-05,15.25645]
[1712526839533,69.25,69253.5143,3.2,-0.18904,7e-05,15.25717]
[1712526843114,69.25,69253.6205,3.2,-0.18903,7e-05,15.25679]
[1712526848593,69.25,69253.5044,3.2,-0.18903,7e-05,15.25689]
[1712526854635,69.24,69253.5205,3.2,-0.18903,7e-05,15.25664]
[1712526859670,69.24,69254.2478,3.2,-0.18897,7e-05,15.25414]
[1712526864703,69.24,69254.3963,3.2,-0.18896,7e-05,15.25352]
[1712526869741,69.24,69254.6151,3.2,-0.18894,7e-05,15.25267]
[1712526876417,69.24,69254.8592,3.2,-0.18889,7e-05,15.24791]
[1712526881441,69.24,69255.107,3.2,-0.18887,7e-05,15.24703]
[1712526881963,69.24,69255.0551,3.2,-0.18887,7e-05,15.24717]
[1712526882415,69.24,69255.0551,3.2,-0.18887,7e-05,15.24717]
[1712526883839,69.24,69279.9193,3.2,-0.18716,7e-05,15.16705]
[1712526888873,69.24,69279.9544,3.2,-0.18716,7e-05,15.16727]
[1712526889084,69.24,69279.9544,3.2,-0.18716,7e-05,15.16727]
[1712526894256,69.24,69273.0646,3.2,-0.18764,7e-05,15.18979]
[1712526899950,69.24,69264.088,3.2,-0.18826,7e-05,15.21884]
[1712526904985,69.25,69266.3129,3.2,-0.18811,7e-05,15.21177]
[1712526910020,69.25,69266.4023,3.2,-0.18811,7e-05,15.2116]
[1712526915057,69.25,69264.5956,3.2,-0.18824,7e-05,15.21753]
[1712526915082,69.25,69264.5956,3.2,-0.18824,7e-05,15.21753]
[1712526916252,69.25,69264.3706,3.2,-0.18825,7e-05,15.21827]
[1712526922108,69.25,69258.8639,3.2,-0.18863,7e-05,15.23605]
[1712526924405,69.25,69258.3167,3.2,-0.18867,7e-05,15.23779]
[1712526930161,69.25,69254.8069,3.2,-0.18891,7e-05,15.24899]
[1712526935197,69.24,69243.4031,3.2,-0.18966,7e-05,15.28171]
[1712526940233,69.24,69239.4176,3.2,-0.18993,7e-05,15.29417]
[1712526941285,69.24,69239.0318,3.2,-0.18996,7e-05,15.29533]
[1712526941389,69.24,69239.0318,3.2,-0.18996,7e-05,15.29533]
[1712526941429,69.24,69239.0318,3.2,-0.18996,7e-05,15.29533]
[1712526945547,69.24,69225.1033,3.2,-0.19092,7e-05,15.33964]
[1712526946435,69.24,69222.0716,3.2,-0.19113,7e-05,15.34924]
[1712526947766,69.24,69220.1271,3.2,-0.19126,7e-05,15.35533]
[1712526953334,69.23,69211.81,3.2,-0.19182,7e-05,15.38096]
[1712526953535,69.23,69211.81,3.2,-0.19182,7e-05,15.38096]
[1712526959019,69.22,69208.4754,3.2,-0.19203,7e-05,15.39068]
[1712526964100,69.22,69206.6605,3.2,-0.19214,7e-05,15.39549]
[1712526965706,69.21,69206.2982,3.2,-0.19215,7e-05,15.39624]
[1712526966023,69.21,69206.2982,3.2,-0.19215,7e-05,15.39624]
[1712526968461,69.21,69197.5333,3.2,-0.19276,7e-05,15.42408]
[1712526973564,69.2,69187.5561,3.2,-0.19344,7e-05,15.45493]
[1712526974260,69.2,69187.5561,3.2,-0.19344,7e-05,15.45493]
[1712526979516,69.2,69187.2844,3.2,-0.19344,7e-05,15.45491]
[1712526984549,69.19,69186.1687,3.2,-0.1935,7e-05,15.45773]
[1712526989586,69.19,69190.1126,3.2,-0.19321,7e-05,15.44447]
[1712526994622,69.19,69186.5714,3.2,-0.19342,7e-05,15.45149]
[1712526995738,69.19,69189.2654,3.2,-0.19323,7e-05,15.44274]
[1712527001478,69.18,69190.132,3.2,-0.19314,7e-05,15.43867]
[1712527006704,69.17,69190.3001,3.2,-0.1931,7e-05,15.4366]
[1712527011740,69.16,69189.5358,3.2,-0.19313,7e-05,15.4378]
[1712527016776,69.15,69188.2771,3.2,-0.19319,7e-05,15.44055]
[1712527021810,69.14,69188.996,3.2,-0.19311,7e-05,15.43697]
[1712527025848,69.14,69181.9229,3.2,-0.19359,7e-05,15.45889]
[1712527027191,69.14,69183.8794,3.2,-0.19344,7e-05,15.45207]
[1712527028077,69.13,69183.3754,3.2,-0.19347,7e-05,15.45342]
[1712527033893,69.13,69181.1105,3.2,-0.19362,7e-05,15.45997]
[1712527038930,69.12,69179.1952,3.2,-0.19374,7e-05,15.46548]
[1712527043965,69.12,69179.3618,3.2,-0.19372,7e-05,15.46432]
[1712527049001,69.12,69179.2822,3.2,-0.19371,7e-05,15.46394]
[1712527054036,69.11,69179.4781,3.2,-0.19365,7e-05,15.45893]
[1712527059417,69.11,69176.9289,3.2,-0.19382,7e-05,15.46646]
[1712527065114,69.1,69176.3105,3.2,-0.19385,7e-05,15.46768]
[1712527070146,69.1,69175.5717,3.2,-0.19388,7e-05,15.46939]
[1712527075182,69.1,69173.9613,3.2,-0.19398,7e-05,15.47389]
[1712527080416,69.09,69173.3329,3.2,-0.19401,7e-05,15.47522]
[1712527086260,69.09,69172.8707,3.2,-0.19403,7e-05,15.47589]
[1712527088514,69.08,69172.9986,3.2,-0.19402,7e-05,15.47521]
[1712527088919,69.08,69172.9986,3.2,-0.19402,7e-05,15.47521]
[1712527097336,69.08,69171.5633,3.2,-0.19409,7e-05,15.47859]
[1712527102371,69.07,69171.6991,3.2,-0.19407,7e-05,15.47744]
[1712527106609,69.07,69172.5121,3.2,-0.194,7e-05,15.47429]
[1712527107935,69.07,69168.7138,3.2,-0.19426,7e-05,15.48633]
[1712527111801,69.06,69165.5359,3.2,-0.19444,7e-05,15.49216]
[1712527117182,69.06,69160.9259,3.2,-0.19476,7e-05,15.50624]
[1712527122521,69.05,69158.0353,3.2,-0.19494,7e-05,15.51467]
[1712527127556,69.05,69155.8227,3.2,-0.19509,7e-05,15.521]
[1712527132590,69.04,69153.7967,3.2,-0.19521,7e-05,15.52669]
[1712527137626,69.04,69153.471,3.2,-0.19522,7e-05,15.52692]
[1712527141633,69.03,69154.8514,3.2,-0.19511,7e-05,15.52201]
[1712527146690,69.04,69164.1632,3.2,-0.19447,7e-05,15.493]
[1712527151724,69.05,69165.5064,3.2,-0.1944,7e-05,15.48985]
[1712527156758,69.05,69156.3395,3.2,-0.19507,7e-05,15.52032]
[1712527161798,69.06,69156.2073,3.2,-0.1951,7e-05,15.52172]
[1712527166828,69.07,69155.3031,3.2,-0.19518,7e-05,15.52558]
[1712527171864,69.07,69154.0832,3.2,-0.19526,7e-05,15.52664]
[1712527176898,69.08,69154.0469,3.2,-0.19528,7e-05,15.52768]
[1712527181933,69.08,69151.7338,3.2,-0.19546,7e-05,15.53595]
[1712527186968,69.09,69151.6608,3.2,-0.19548,7e-05,15.53704]
[1712527192007,69.1,69152.3005,3.2,-0.19545,7e-05,15.53582]
[1712527197038,69.1,69150.3484,3.2,-0.19561,7e-05,15.5429]
[1712527200115,69.1,69150.466,3.2,-0.19561,7e-05,15.543]
[1712527201122,69.1,69150.466,3.2,-0.19561,7e-05,15.543]
[1712527201159,69.1,69150.466,3.2,-0.19561,7e-05,15.543]
[1712527202174,69.11,69148.7267,3.2,-0.19574,7e-05,15.54887]
[1712527205384,69.11,69173.5646,3.2,-0.19399,7e-05,15.46988]
[1712527205629,69.11,69173.5646,3.2,-0.19399,7e-05,15.46988]
[1712527208123,69.11,69147.4017,3.2,-0.19586,7e-05,15.55433]
[1712527211188,69.12,69146.9406,3.2,-0.1959,7e-05,15.55613]
[1712527211562,69.12,69146.9406,3.2,-0.1959,7e-05,15.55613]
[1712527212566,69.12,69147.3336,3.2,-0.19588,7e-05,15.55501]
[1712527214224,69.12,69143.8704,3.2,-0.19613,7e-05,15.56629]
[1712527215187,69.12,69142.2511,3.2,-0.19624,7e-05,15.57159]
[1712527217602,69.12,69134.0414,3.2,-0.19684,7e-05,15.59832]
[1712527219389,69.12,69134.412,3.2,-0.19682,7e-05,15.59761]
[1712527220803,69.13,69134.3646,3.2,-0.19683,7e-05,15.598]
[1712527226248,69.13,69141.1816,3.2,-0.19637,7e-05,15.57754]
[1712527231282,69.14,69154.6814,3.2,-0.19541,7e-05,15.53183]
[1712527234306,69.15,69172.6318,3.2,-0.19416,7e-05,15.47524]
[1712527237936,69.16,69172.8427,3.2,-0.19416,7e-05,15.47565]
[1712527238311,69.16,69172.8427,3.2,-0.19416,7e-05,15.47565]
[1712527240839,69.16,69182.6959,3.2,-0.19348,7e-05,15.44457]
[1712527241909,69.16,69188.7907,3.2,-0.19305,7e-05,15.42512]
[1712527241961,69.16,69188.7907,3.2,-0.19305,7e-05,15.42512]
[1712527245624,69.16,69197.2114,3.2,-0.19245,7e-05,15.39754]
[1712527246042,69.16,69197.2114,3.2,-0.19245,7e-05,15.39754]
[1712527247356,69.16,69199.5585,3.2,-0.19228,7e-05,15.3898]
[1712527249085,69.15,69188.4465,3.2,-0.19305,7e-05,15.42509]
[1712527254417,69.14,69193.0391,3.2,-0.1927,7e-05,15.4089]
[1712527258599,69.14,69184.2732,3.2,-0.1933,7e-05,15.43606]
[1712527260374,69.14,69184.078,3.2,-0.1933,7e-05,15.43643]
[1712527260387,69.14,69184.078,3.2,-0.1933,7e-05,15.43643]
[1712527260993,69.13,69179.4483,3.2,-0.19363,7e-05,15.45102]
[1712527261696,69.13,69175.1033,3.2,-0.19393,7e-05,15.4648]
[1712527267534,69.14,69164.201,3.2,-0.19472,7e-05,15.50094]
[1712527272571,69.15,69159.842,3.2,-0.19505,7e-05,15.51574]
[1712527277615,69.15,69157.958,3.2,-0.1952,7e-05,15.52254]
[1712527282646,69.16,69161.2051,3.2,-0.19499,7e-05,15.51289]
[1712527290416,69.16,69154.182,3.2,-0.19551,7e-05,15.53651]
[1712527294230,69.17,69154.3468,3.2,-0.19547,7e-05,15.53259]
[1712527296230,69.17,69155.306,3.2,-0.19541,7e-05,15.52993]
[1712527300157,69.18,69150.6445,3.2,-0.19577,7e-05,15.54601]
[1712527300759,69.18,69150.6445,3.2,-0.19577,7e-05,15.54601]
[1712527303886,69.18,69141.897,3.2,-0.19641,7e-05,15.57505]
[1712527307957,69.19,69136.5025,3.2,-0.19682,7e-05,15.59328]
[1712527309199,69.19,69136.4312,3.2,-0.19683,7e-05,15.59374]
[1712527314880,69.2,69129.642,3.2,-0.19734,7e-05,15.61664]
[1712527316444,69.2,69129.7553,3.2,-0.19733,7e-05,15.61648]
[1712527316786,69.2,69129.7553,3.2,-0.19733,7e-05,15.61648]
[1712527316912,69.2,69132.0613,3.2,-0.19717,7e-05,15.60933]
[1712527317136,69.2,69132.0613,3.2,-0.19717,7e-05,15.60933]
[1712527317330,69.2,69132.0613,3.2,-0.19717,7e-05,15.60933]
[1712527317998,69.2,69130.9582,3.2,-0.19725,7e-05,15.61306]
[1712527318071,69.2,69130.9582,3.2,-0.19725,7e-05,15.61306]
[1712527318689,69.2,69130.9582,3.2,-0.19725,7e-05,15.61306]
[1712527318906,69.2,69106.7488,3.2,-0.19899,7e-05,15.6903]
[1712527319449,69.2,69106.7488,3.2,-0.19899,7e-05,15.6903]
[1712527322925,69.2,69076.9932,3.2,-0.20113,7e-05,15.78487]
[1712527323425,69.2,69076.2202,3.2,-0.20119,7e-05,15.78731]
[1712527325949,69.2,69094.2211,3.2,-0.19989,7e-05,15.73022]
[1712527330982,69.21,69103.7925,3.2,-0.19921,7e-05,15.70026]
[1712527336017,69.21,69105.0344,3.2,-0.19913,7e-05,15.6968]
[1712527341052,69.21,69099.0011,3.2,-0.19958,7e-05,15.71643]
[1712527346010,69.22,69099.6858,3.2,-0.19953,7e-05,15.71453]
[1712527346019,69.22,69099.6858,3.2,-0.19953,7e-05,15.71453]
[1712527351122,69.22,69100.2734,3.2,-0.19947,7e-05,15.70938]
[1712527352982,69.22,69100.2183,3.2,-0.19947,7e-05,15.70964]
[1712527355208,69.22,69100.5474,3.2,-0.19946,7e-05,15.70883]
[1712527355482,69.22,69100.5474,3.2,-0.19946,7e-05,15.70883]
[1712527356118,69.22,69100.5474,3.2,-0.19946,7e-05,15.70883]
[1712527357164,69.22,69123.3927,3.2,-0.19782,7e-05,15.63634]
[1712527362200,69.23,69129.8932,3.2,-0.19738,7e-05,15.61643]
[1712527364255,69.23,69133.4925,3.2,-0.19713,7e-05,15.60531]
[1712527364791,69.23,69133.4925,3.2,-0.19713,7e-05,15.60531]
[1712527364962,69.23,69133.4925,3.2,-0.19713,7e-05,15.60531]
[1712527367065,69.23,69122.9973,3.2,-0.19788,7e-05,15.63911]
[1712527370101,69.23,69118.6752,3.2,-0.1982,7e-05,15.65333]
[1712527372345,69.24,69116.0017,3.2,-0.1984,7e-05,15.66226]
[1712527372375,69.24,69116.0017,3.2,-0.1984,7e-05,15.66226]
[1712527373456,69.24,69118.1123,3.2,-0.19825,7e-05,15.65569]
[1712527375354,69.24,69109.8476,3.2,-0.19885,7e-05,15.68222]
[1712527381333,69.24,69101.7077,3.2,-0.19945,7e-05,15.7086]
[1712527386368,69.25,69101.7822,3.2,-0.19945,7e-05,15.70874]
[1712527391403,69.25,69102.0968,3.2,-0.19943,7e-05,15.70812]
[1712527392575,69.25,69102.1218,3.2,-0.19943,7e-05,15.70811]
[1712527397678,69.25,69107.3088,3.2,-0.19907,7e-05,15.69205]
[1712527397773,69.25,69107.3088,3.2,-0.19907,7e-05,15.69205]
[1712527397789,69.25,69107.3088,3.2,-0.19907,7e-05,15.69205]
[1712527397968,69.25,69107.3088,3.2,-0.19907,7e-05,15.69205]
[1712527398416,69.25,69090.3892,3.2,-0.20029,7e-05,15.74582]
[1712527398943,69.25,69090.3892,3.2,-0.20029,7e-05,15.74582]
[1712527399414,69.25,69090.3892,3.2,-0.20029,7e-05,15.74582]
[1712527400506,69.25,69072.15,3.2,-0.2016,7e-05,15.80358]
[1712527402177,69.25,69069.0984,3.2,-0.20182,7e-05,15.81319]
[1712527402785,69.25,69067.7622,3.2,-0.20192,7e-05,15.81736]
[1712527403171,69.25,69067.7622,3.2,-0.20192,7e-05,15.81736]
[1712527405211,69.25,69063.1163,3.2,-0.20225,7e-05,15.83191]
[1712527410535,69.25,69059.742,3.2,-0.20248,7e-05,15.8421]
[1712527410809,69.25,69059.742,3.2,-0.20248,7e-05,15.8421]
[1712527410836,69.25,69059.742,3.2,-0.20248,7e-05,15.8421]
[1712527410880,69.25,69059.742,3.2,-0.20248,7e-05,15.8421]
[1712527412550,69.24,69039.2499,3.2,-0.20394,7e-05,15.90283]
[1712527414015,69.24,69038.3598,3.2,-0.204,7e-05,15.90548]
[1712527415383,69.24,69038.3461,3.2,-0.204,7e-05,15.90535]
[1712527415615,69.24,69038.6024,3.2,-0.20397,7e-05,15.90438]
[1712527417118,69.24,69044.7787,3.2,-0.20352,7e-05,15.88474]
[1712527417877,69.24,69050.9078,3.2,-0.20307,7e-05,15.86527]
[1712527419121,69.24,69061.4577,3.2,-0.2023,7e-05,15.83183]
[1712527420696,69.24,69070.1842,3.2,-0.20167,7e-05,15.80412]
[1712527421512,69.24,69070.1842,3.2,-0.20167,7e-05,15.80412]
[1712527421667,69.24,69069.4722,3.2,-0.20172,7e-05,15.80633]
[1712527427654,69.23,69058.0803,3.2,-0.20253,7e-05,15.84181]
[1712527431379,69.23,69055.7249,3.2,-0.2027,7e-05,15.84898]
[1712527432409,69.23,69055.9495,3.2,-0.20268,7e-05,15.84817]
[1712527433884,69.23,69047.785,3.2,-0.20327,7e-05,15.87373]
[1712527436602,69.23,69043.5096,3.2,-0.20357,7e-05,15.88696]
[1712527437308,69.23,69046.9486,3.2,-0.20332,7e-05,15.87597]
[1712527439718,69.23,69054.4083,3.2,-0.20277,7e-05,15.85217]
[1712527441940,69.22,69058.786,3.2,-0.20245,7e-05,15.83805]
[1712527447799,69.22,69058.1342,3.2,-0.20249,7e-05,15.83966]
[1712527450875,69.22,69049.8087,3.2,-0.20309,7e-05,15.86566]
[1712527450879,69.22,69049.8087,3.2,-0.20309,7e-05,15.86566]
[1712527451534,69.22,69049.8087,3.2,-0.20309,7e-05,15.86566]
[1712527455007,69.22,69048.4457,3.2,-0.20318,7e-05,15.8695]
[1712527456527,69.21,69043.5704,3.2,-0.20353,7e-05,15.88476]
[1712527461370,69.21,69039.6672,3.2,-0.2038,7e-05,15.89634]
[1712527463268,69.21,69045.111,3.2,-0.20339,7e-05,15.87886]
[1712527463380,69.21,69045.111,3.2,-0.20339,7e-05,15.87886]
[1712527463458,69.21,69045.111,3.2,-0.20339,7e-05,15.87886]
[1712527465037,69.21,69057.4995,3.2,-0.20249,7e-05,15.83951]
[1712527465040,69.21,69057.4995,3.2,-0.20249,7e-05,15.83951]
[1712527470963,69.2,69048.7334,3.2,-0.20311,7e-05,15.86663]
[1712527473409,69.2,69044.2281,3.2,-0.2034,7e-05,15.87688]
[1712527474712,69.2,69046.5279,3.2,-0.20323,7e-05,15.86949]
[1712527476670,69.2,69047.1331,3.2,-0.20318,7e-05,15.86722]
[1712527482416,69.19,69049.5652,3.2,-0.20299,7e-05,15.85889]
[1712527488082,69.19,69049.7101,3.2,-0.20297,7e-05,15.8579]
[1712527493121,69.19,69049.3091,3.2,-0.20299,7e-05,15.85864]
[1712527498159,69.18,69049.8071,3.2,-0.20294,7e-05,15.85655]
[1712527500047,69.18,69049.8834,3.2,-0.20293,7e-05,15.85621]
[1712527500076,69.18,69049.8834,3.2,-0.20293,7e-05,15.85621]
[1712527500590,69.18,69049.8042,3.2,-0.20294,7e-05,15.85635]
[1712527500704,69.18,69049.8042,3.2,-0.20294,7e-05,15.85635]
[1712527502432,69.18,69052.6217,3.2,-0.20273,7e-05,15.84725]
[1712527507192,69.18,69069.8762,3.2,-0.20147,7e-05,15.79238]
[1712527507420,69.18,69069.8762,3.2,-0.20147,7e-05,15.79238]
[1712527507764,69.18,69069.8762,3.2,-0.20147,7e-05,15.79238]
[1712527511726,69.18,69054.6107,3.2,-0.20257,7e-05,15.8406]
[1712527512324,69.18,69041.1865,3.2,-0.20355,7e-05,15.88293]
[1712527515617,69.17,69046.3929,3.2,-0.20316,7e-05,15.86597]
[1712527517162,69.17,69047.2481,3.2,-0.20309,7e-05,15.86315]
[1712527517197,69.17,69047.2481,3.2,-0.20309,7e-05,15.86315]
[1712527518948,69.17,69037.752,3.2,-0.20378,7e-05,15.89293]
[1712527519860,69.17,69033.7409,3.2,-0.20407,7e-05,15.90544]
[1712527525349,69.16,69035.9999,3.2,-0.20389,7e-05,15.89742]
[1712527530382,69.16,69039.1837,3.2,-0.20364,7e-05,15.88662]
[1712527535417,69.15,69032.9009,3.2,-0.20405,7e-05,15.90203]
[1712527535501,69.15,69032.9009,3.2,-0.20405,7e-05,15.90203]
[1712527535796,69.15,69032.9009,3.2,-0.20405,7e-05,15.90203]
[1712527536210,69.15,69032.9009,3.2,-0.20405,7e-05,15.90203]
[1712527536287,69.15,69032.9009,3.2,-0.20405,7e-05,15.90203]
[1712527537958,69.15,69044.0816,3.2,-0.20323,7e-05,15.86641]
[1712527542766,69.15,69046.5665,3.2,-0.20304,7e-05,15.85802]
[1712527543722,69.15,69049.0211,3.2,-0.20286,7e-05,15.85016]
[1712527543831,69.15,69049.0211,3.2,-0.20286,7e-05,15.85016]
[1712527544605,69.15,69053.4774,3.2,-0.20253,7e-05,15.83597]
[1712527546862,69.15,69059.0647,3.2,-0.20212,7e-05,15.81815]
[1712527547022,69.15,69059.0647,3.2,-0.20212,7e-05,15.81815]
[1712527548432,69.15,69066.7278,3.2,-0.20157,7e-05,15.79381]
[1712527548512,69.15,69066.7278,3.2,-0.20157,7e-05,15.79381]
[1712527550497,69.15,69066.6138,3.2,-0.20157,7e-05,15.79415]
[1712527554122,69.15,69068.8069,3.2,-0.20141,7e-05,15.7871]
[1712527556684,69.14,69066.4333,3.2,-0.20158,7e-05,15.79456]
[1712527559408,69.14,69065.6039,3.2,-0.20164,7e-05,15.79714]
[1712527560739,69.14,69070.6574,3.2,-0.20128,7e-05,15.78109]
[1712527560754,69.14,69070.6574,3.2,-0.20128,7e-05,15.78109]
[1712527560864,69.14,69070.6574,3.2,-0.20128,7e-05,15.78109]
[1712527566332,69.15,69091.9581,3.2,-0.19974,7e-05,15.71371]
[1712527566578,69.15,69093.1379,3.2,-0.19966,7e-05,15.71003]
[1712527566766,69.15,69093.1379,3.2,-0.19966,7e-05,15.71003]
[1712527572679,69.15,69094.8402,3.2,-0.19955,7e-05,15.70513]
[1712527576945,69.15,69092.679,3.2,-0.19971,7e-05,15.71233]
[1712527577519,69.15,69092.679,3.2,-0.19971,7e-05,15.71233]
[1712527577585,69.15,69092.679,3.2,-0.19971,7e-05,15.71233]
[1712527579728,69.15,69063.643,3.2,-0.20181,7e-05,15.80459]
[1712527581056,69.15,69060.5117,3.2,-0.20204,7e-05,15.81447]
[1712527581300,69.15,69060.5117,3.2,-0.20204,7e-05,15.81447]
[1712527582886,69.15,69054.0955,3.2,-0.2025,7e-05,15.83466]
[1712527585770,69.15,69078.5765,3.2,-0.20072,7e-05,15.75696]
[1712527585842,69.15,69078.5765,3.2,-0.20072,7e-05,15.75696]
[1712527586799,69.15,69088.56,3.2,-0.2,7e-05,15.72529]
[1712527586827,69.15,69088.56,3.2,-0.2,7e-05,15.72529]
[1712527587764,69.15,69087.8887,3.2,-0.20005,7e-05,15.72748]
[1712527589786,69.15,69094.8231,3.2,-0.19956,7e-05,15.70551]
[1712527590408,69.15,69097.6255,3.2,-0.19936,7e-05,15.69669]
[1712527591421,69.15,69111.9163,3.2,-0.19833,7e-05,15.65133]
[1712527592320,69.16,69124.522,3.2,-0.1974,7e-05,15.60756]
[1712527592371,69.16,69124.522,3.2,-0.1974,7e-05,15.60756]
[1712527596230,69.16,69112.5439,3.2,-0.19828,7e-05,15.64647]
[1712527596731,69.16,69112.5439,3.2,-0.19828,7e-05,15.64647]
[1712527596939,69.16,69119.9811,3.2,-0.19775,7e-05,15.62294]
[1712527597547,69.16,69119.9811,3.2,-0.19775,7e-05,15.62294]
[1712527597856,69.16,69136.6405,3.2,-0.19656,7e-05,15.56998]
[1712527598475,69.16,69136.6405,3.2,-0.19656,7e-05,15.56998]
[1712527601232,69.16,69160.3102,3.2,-0.19489,7e-05,15.49456]
[1712527606375,69.17,69153.8285,3.2,-0.19537,7e-05,15.51651]
[1712527611960,69.18,69162.7376,3.2,-0.19475,7e-05,15.48846]
[1712527613788,69.18,69166.2784,3.2,-0.1945,7e-05,15.47715]
[1712527616996,69.18,69184.2191,3.2,-0.19324,7e-05,15.41988]
[1712527620018,69.18,69166.7535,3.2,-0.19448,7e-05,15.47611]
[1712527621380,69.18,69171.2626,3.2,-0.19416,7e-05,15.46172]
[1712527623635,69.18,69190.7547,3.2,-0.19279,7e-05,15.39939]
[1712527623692,69.18,69190.7547,3.2,-0.19279,7e-05,15.39939]
[1712527624420,69.18,69194.8922,3.2,-0.1925,7e-05,15.38626]
[1712527625167,69.18,69201.9674,3.2,-0.192,7e-05,15.36334]
[1712527626059,69.18,69224.2883,3.2,-0.19044,7e-05,15.29142]
[1712527626627,69.18,69236.8991,3.2,-0.18956,7e-05,15.25073]
[1712527632100,69.18,69243.0002,3.2,-0.18913,7e-05,15.23104]
[1712527632878,69.18,69243.7149,3.2,-0.18908,7e-05,15.22872]
[1712527633885,69.18,69243.7149,3.2,-0.18908,7e-05,15.22872]
[1712527638941,69.18,69231.0706,3.2,-0.18995,7e-05,15.2691]
[1712527638956,69.18,69231.0706,3.2,-0.18995,7e-05,15.2691]
[1712527640365,69.18,69227.4218,3.2,-0.19021,7e-05,15.28078]
[1712527646198,69.17,69218.4263,3.2,-0.19082,7e-05,15.30917]
[1712527649921,69.17,69230.2915,3.2,-0.18999,7e-05,15.27074]
[1712527649999,69.17,69230.2915,3.2,-0.18999,7e-05,15.27074]
[1712527650618,69.17,69226.3106,3.2,-0.19027,7e-05,15.28349]
[1712527652021,69.17,69226.3185,3.2,-0.19023,7e-05,15.2796]
[1712527657274,69.17,69218.9035,3.2,-0.19074,7e-05,15.30289]
[1712527662310,69.16,69221.6217,3.2,-0.19054,7e-05,15.29366]
[1712527667343,69.16,69217.3508,3.2,-0.19082,7e-05,15.30684]
[1712527669390,69.16,69222.1718,3.2,-0.19048,7e-05,15.29113]
[1712527670061,69.16,69222.1718,3.2,-0.19048,7e-05,15.29113]
[1712527670457,69.16,69218.9497,3.2,-0.19071,7e-05,15.30141]
[1712527674515,69.16,69224.5829,3.2,-0.19031,7e-05,15.2829]
[1712527677082,69.16,69224.8361,3.2,-0.19028,7e-05,15.28193]
[1712527678487,69.15,69224.7778,3.2,-0.19029,7e-05,15.28204]
[1712527684463,69.15,69217.8341,3.2,-0.19076,7e-05,15.30378]
[1712527687311,69.15,69209.3264,3.2,-0.19135,7e-05,15.33082]
[1712527692520,69.14,69208.4548,3.2,-0.19139,7e-05,15.3328]
[1712527697554,69.14,69217.7272,3.2,-0.19073,7e-05,15.30231]
[1712527697806,69.14,69217.7272,3.2,-0.19073,7e-05,15.30231]
[1712527702114,69.14,69226.1739,3.2,-0.19013,7e-05,15.27479]
[1712527703438,69.14,69226.141,3.2,-0.19014,7e-05,15.27483]
[1712527703709,69.14,69226.5127,3.2,-0.19011,7e-05,15.27356]
[1712527703857,69.14,69226.5127,3.2,-0.19011,7e-05,15.27356]
[1712527704736,69.14,69228.9143,3.2,-0.18994,7e-05,15.26576]
[1712527710645,69.14,69242.1999,3.2,-0.18901,7e-05,15.22281]
[1712527715679,69.14,69237.3122,3.2,-0.18932,7e-05,15.23478]
[1712527716322,69.14,69237.3122,3.2,-0.18932,7e-05,15.23478]
[1712527716748,69.14,69237.0447,3.2,-0.18934,7e-05,15.23563]
[1712527718592,69.14,69235.8673,3.2,-0.18942,7e-05,15.23941]
[1712527723736,69.13,69228.2694,3.2,-0.18994,7e-05,15.2636]
[1712527728771,69.13,69228.9608,3.2,-0.18989,7e-05,15.26112]
[1712527733806,69.13,69221.6514,3.2,-0.19039,7e-05,15.28439]
[1712527738841,69.13,69224.218,3.2,-0.19021,7e-05,15.27576]
[1712527741202,69.13,69226.6712,3.2,-0.19003,7e-05,15.26773]
[1712527746004,69.13,69229.7881,3.2,-0.18981,7e-05,15.25743]
[1712527746188,69.13,69229.7881,3.2,-0.18981,7e-05,15.25743]
[1712527746482,69.13,69229.7881,3.2,-0.18981,7e-05,15.25743]
[1712527751933,69.13,69235.6786,3.2,-0.1894,7e-05,15.23838]
[1712527756967,69.12,69235.5258,3.2,-0.18941,7e-05,15.23877]
[1712527762002,69.12,69235.1925,3.2,-0.18943,7e-05,15.23981]
[1712527765332,69.12,69234.5783,3.2,-0.18947,7e-05,15.24172]
[1712527770324,69.12,69233.1463,3.2,-0.18957,7e-05,15.24625]
[1712527770512,69.12,69233.1463,3.2,-0.18957,7e-05,15.24625]
[1712527776101,69.12,69224.4448,3.2,-0.19014,7e-05,15.27021]
[1712527781145,69.12,69212.0659,3.2,-0.19099,7e-05,15.30967]
[1712527786180,69.11,69210.8455,3.2,-0.19107,7e-05,15.31303]
[1712527791214,69.11,69205.7877,3.2,-0.19141,7e-05,15.32873]
[1712527797257,69.11,69208.0279,3.2,-0.19124,7e-05,15.32073]
[1712527802290,69.1,69204.8662,3.2,-0.19145,7e-05,15.33032]
[1712527807079,69.1,69205.5723,3.2,-0.19139,7e-05,15.32752]
[1712527807393,69.1,69205.8395,3.2,-0.19137,7e-05,15.32653]
[1712527811058,69.1,69206.261,3.2,-0.19133,7e-05,15.3248]
[1712527812360,69.09,69223.4101,3.2,-0.19012,7e-05,15.26932]
[1712527817397,69.09,69227.7271,3.2,-0.18982,7e-05,15.25518]
[1712527819279,69.09,69227.6441,3.2,-0.18982,7e-05,15.2554]
[1712527819480,69.09,69231.8564,3.2,-0.18953,7e-05,15.24178]
[1712527820976,69.09,69231.6842,3.2,-0.18954,7e-05,15.24231]
[1712527825727,69.09,69238.9221,3.2,-0.18904,7e-05,15.21894]
[1712527832502,69.09,69243.2416,3.2,-0.18871,7e-05,15.20131]
[1712527837536,69.09,69244.3488,3.2,-0.18863,7e-05,15.19788]
[1712527842573,69.1,69246.0658,3.2,-0.18852,7e-05,15.19253]
[1712527845275,69.1,69244.4314,3.2,-0.18863,7e-05,15.19788]
[1712527845953,69.1,69244.2802,3.2,-0.18864,7e-05,15.1984]
[1712527846359,69.1,69244.2802,3.2,-0.18864,7e-05,15.1984]
[1712527846618,69.1,69241.2171,3.2,-0.18886,7e-05,15.20832]
[1712527848213,69.1,69248.807,3.2,-0.18833,7e-05,15.18383]
[1712527853651,69.1,69266.4712,3.2,-0.18712,7e-05,15.1271]
[1712527854598,69.1,69269.0458,3.2,-0.18694,7e-05,15.11886]
[1712527855155,69.1,69268.6104,3.2,-0.18697,7e-05,15.12036]
[1712527860428,69.1,69273.2715,3.2,-0.18666,7e-05,15.10587]
[1712527860826,69.11,69274.0179,3.2,-0.18661,7e-05,15.10356]
[1712527861064,69.11,69274.0179,3.2,-0.18661,7e-05,15.10356]
[1712527861087,69.11,69274.0179,3.2,-0.18661,7e-05,15.10356]
[1712527866743,69.11,69265.2264,3.2,-0.18723,7e-05,15.13271]
[1712527870012,69.11,69259.0006,3.2,-0.18767,7e-05,15.15316]
[1712527875805,69.11,69239.0062,3.2,-0.18906,7e-05,15.21788]
[1712527877008,69.11,69237.8451,3.2,-0.18914,7e-05,15.22163]
[1712527879833,69.11,69256.0372,3.2,-0.18788,7e-05,15.16295]
[1712527881517,69.11,69260.3509,3.2,-0.18758,7e-05,15.14909]
[1712527881830,69.11,69260.3509,3.2,-0.18758,7e-05,15.14909]
[1712527882459,69.11,69258.1853,3.2,-0.18773,7e-05,15.15618]
[1712527882467,69.11,69258.1853,3.2,-0.18773,7e-05,15.15618]
[1712527884081,69.11,69264.4005,3.2,-0.18731,7e-05,15.13623]
[1712527884499,69.11,69264.4005,3.2,-0.18731,7e-05,15.13623]
[1712527884519,69.11,69264.4005,3.2,-0.18731,7e-05,15.13623]
[1712527887712,69.12,69281.9307,3.2,-0.1861,7e-05,15.07981]
[1712527892035,69.12,69282.0744,3.2,-0.18608,7e-05,15.07627]
[1712527897958,69.13,69283.4496,3.2,-0.186,7e-05,15.07271]
[1712527901004,69.13,69279.4163,3.2,-0.18629,7e-05,15.08621]
[1712527901007,69.13,69279.4163,3.2,-0.18629,7e-05,15.08621]
[1712527902904,69.13,69277.1525,3.2,-0.18645,7e-05,15.09371]
[1712527903102,69.13,69279.5961,3.2,-0.18628,7e-05,15.08596]
[1712527904673,69.13,69279.5961,3.2,-0.18628,7e-05,15.08596]
[1712527910042,69.14,69276.737,3.2,-0.1865,7e-05,15.09632]
[1712527915078,69.14,69271.5865,3.2,-0.18687,7e-05,15.11367]
[1712527920112,69.15,69275.9404,3.2,-0.18658,7e-05,15.10028]
[1712527925148,69.15,69270.4732,3.2,-0.18697,7e-05,15.11865]
[1712527926343,69.15,69270.034,3.2,-0.18701,7e-05,15.12019]
[1712527926821,69.15,69270.034,3.2,-0.18701,7e-05,15.12019]
[1712527932196,69.16,69269.8731,3.2,-0.18703,7e-05,15.1214]
[1712527937232,69.16,69271.3227,3.2,-0.18694,7e-05,15.11733]
[1712527942266,69.16,69257.5833,3.2,-0.1879,7e-05,15.16236]
[1712527944320,69.16,69264.6558,3.2,-0.18742,7e-05,15.13968]
[1712527950331,69.17,69260.939,3.2,-0.18769,7e-05,15.15228]
[1712527955367,69.17,69258.3468,3.2,-0.18784,7e-05,15.15724]
[1712527960402,69.17,69260.7854,3.2,-0.18768,7e-05,15.14973]
[1712527965417,69.17,69261.7695,3.2,-0.18762,7e-05,15.1469]
[1712527969464,69.18,69278.5753,3.2,-0.18647,7e-05,15.09307]
[1712527972879,69.18,69278.5717,3.2,-0.18648,7e-05,15.09354]
[1712527973491,69.18,69278.5717,3.2,-0.18648,7e-05,15.09354]
[1712527973569,69.18,69278.7806,3.2,-0.18647,7e-05,15.09302]
[1712527974003,69.18,69278.7806,3.2,-0.18647,7e-05,15.09302]
[1712527980416,69.19,69293.2426,3.2,-0.1855,7e-05,15.04756]
[1712527985576,69.2,69278.5165,3.2,-0.18653,7e-05,15.09616]
[1712527988756,69.2,69288.0022,3.2,-0.18589,7e-05,15.06593]
[1712527988762,69.2,69288.0022,3.2,-0.18589,7e-05,15.06593]
[1712527989877,69.2,69292.9717,3.2,-0.18555,7e-05,15.05004]
[1712527990006,69.2,69292.9717,3.2,-0.18555,7e-05,15.05004]
[1712527997054,69.21,69297.312,3.2,-0.18528,7e-05,15.03752]
[1712527997182,69.21,69297.312,3.2,-0.18528,7e-05,15.03752]
[1712527997290,69.21,69297.312,3.2,-0.18528,7e-05,15.03752]
[1712527998751,69.21,69304.9341,3.2,-0.18477,7e-05,15.0133]
[1712527999594,69.21,69304.9341,3.2,-0.18477,7e-05,15.0133]
[1712528007732,69.23,69318.5486,3.2,-0.18389,7e-05,14.9716]
[1712528009689,69.23,69318.3564,3.2,-0.18391,7e-05,14.97253]
[1712528009836,69.23,69318.966,3.2,-0.18387,7e-05,14.97086]
[1712528010003,69.23,69318.966,3.2,-0.18387,7e-05,14.97086]
[1712528010252,69.23,69318.966,3.2,-0.18387,7e-05,14.97086]
[1712528011674,69.23,69325.6392,3.2,-0.18342,7e-05,14.94954]
[1712528016795,69.25,69325.6847,3.2,-0.18343,7e-05,14.94787]
[1712528016814,69.25,69325.6847,3.2,-0.18343,7e-05,14.94787]
[1712528018887,69.25,69325.0876,3.2,-0.18349,7e-05,14.9504]
[1712528018956,69.25,69325.0876,3.2,-0.18349,7e-05,14.9504]
[1712528020490,69.25,69327.2626,3.2,-0.18334,7e-05,14.94368]
[1712528023345,69.26,69309.2921,3.2,-0.18459,7e-05,15.00275]
[1712528025855,69.26,69312.5118,3.2,-0.18438,7e-05,14.99285]
[1712528029833,69.27,69318.7445,3.2,-0.18397,7e-05,14.97381]
[1712528034924,69.28,69315.2475,3.2,-0.18425,7e-05,14.98687]
[1712528039958,69.29,69314.0484,3.2,-0.18436,7e-05,14.99208]
[1712528040777,69.29,69314.0484,3.2,-0.18436,7e-05,14.99208]
[1712528041415,69.29,69308.6009,3.2,-0.18473,7e-05,15.00997]
[1712528047008,69.3,69310.9345,3.2,-0.1846,7e-05,15.00394]
[1712528052042,69.3,69305.3743,3.2,-0.18501,7e-05,15.02315]
[1712528057078,69.31,69304.7706,3.2,-0.18507,7e-05,15.02622]
[1712528062112,69.32,69315.1158,3.2,-0.18439,7e-05,14.99393]
[1712528067148,69.33,69314.8427,3.2,-0.18443,7e-05,14.99613]
[1712528073190,69.34,69313.1341,3.2,-0.18455,7e-05,14.99937]
[1712528078225,69.34,69319.0175,3.2,-0.18417,7e-05,14.98164]
[1712528083260,69.35,69317.6061,3.2,-0.18429,7e-05,14.98755]
[1712528085557,69.36,69320.4855,3.2,-0.18411,7e-05,14.97878]
[1712528085753,69.36,69320.4855,3.2,-0.18411,7e-05,14.97878]
[1712528086787,69.36,69320.1961,3.2,-0.18413,7e-05,14.98]
[1712528086957,69.36,69320.1961,3.2,-0.18413,7e-05,14.98]
[1712528087040,69.36,69320.1961,3.2,-0.18413,7e-05,14.98]
[1712528087187,69.36,69320.1961,3.2,-0.18413,7e-05,14.98]
[1712528092054,69.37,69328.6016,3.2,-0.18359,7e-05,14.95417]
[1712528092113,69.37,69328.6016,3.2,-0.18359,7e-05,14.95417]
[1712528094747,69.37,69322.077,3.2,-0.18405,7e-05,14.97612]
[1712528095152,69.37,69322.077,3.2,-0.18405,7e-05,14.97612]
[1712528095232,69.37,69322.077,3.2,-0.18405,7e-05,14.97612]
[1712528099175,69.38,69321.116,3.2,-0.18413,7e-05,14.98006]
[1712528100826,69.38,69326.3396,3.2,-0.18379,7e-05,14.96396]
[1712528106416,69.38,69335.6797,3.2,-0.18316,7e-05,14.93379]
[1712528106701,69.38,69335.6797,3.2,-0.18316,7e-05,14.93379]
[1712528106973,69.38,69335.6797,3.2,-0.18316,7e-05,14.93379]
[1712528107355,69.38,69335.6797,3.2,-0.18316,7e-05,14.93379]
[1712528111481,69.39,69318.5997,3.2,-0.18434,7e-05,14.9901]
[1712528116516,69.4,69319.9202,3.2,-0.18428,7e-05,14.98714]
[1712528117877,69.4,69319.5371,3.2,-0.18431,7e-05,14.98864]
[1712528118295,69.4,69319.5371,3.2,-0.18431,7e-05,14.98864]
[1712528118672,69.4,69317.965,3.2,-0.18442,7e-05,14.99397]
[1712528124376,69.41,69309.742,3.2,-0.185,7e-05,15.02165]
[1712528124380,69.41,69309.742,3.2,-0.185,7e-05,15.02165]
[1712528124416,69.41,69293.0017,3.2,-0.18615,7e-05,15.07585]
[1712528125616,69.41,69293.5533,3.2,-0.18612,7e-05,15.07421]
[1712528126034,69.41,69293.5533,3.2,-0.18612,7e-05,15.07421]
[1712528134642,69.42,69309.9465,3.2,-0.18499,7e-05,15.01915]
[1712528136947,69.42,69313.7661,3.2,-0.18474,7e-05,15.00727]
[1712528137232,69.42,69313.7661,3.2,-0.18474,7e-05,15.00727]
[1712528139314,69.42,69319.0611,3.2,-0.18439,7e-05,14.99064]
[1712528140503,69.42,69319.9181,3.2,-0.18434,7e-05,14.98813]
[1712528145720,69.43,69315.9018,3.2,-0.18464,7e-05,15.00258]
[1712528150754,69.44,69314.6598,3.2,-0.18475,7e-05,15.00774]
[1712528155791,69.45,69314.5966,3.2,-0.18478,7e-05,15.00913]
[1712528161832,69.46,69316.1324,3.2,-0.1847,7e-05,15.00555]
[1712528166017,69.46,69315.8732,3.2,-0.18473,7e-05,15.0073]
[1712528167237,69.46,69315.8784,3.2,-0.18474,7e-05,15.00751]
[1712528171759,69.47,69309.2099,3.2,-0.18521,7e-05,15.02986]
[1712528171975,69.47,69305.8406,3.2,-0.18544,7e-05,15.04092]
[1712528177947,69.48,69300.4656,3.2,-0.18583,7e-05,15.05925]
[1712528179596,69.48,69296.0841,3.2,-0.18614,7e-05,15.07366]
[1712528179793,69.48,69296.0841,3.2,-0.18614,7e-05,15.07366]
[1712528179949,69.48,69296.0841,3.2,-0.18614,7e-05,15.07366]
[1712528183164,69.48,69290.4121,3.2,-0.18654,7e-05,15.09243]
[1712528185429,69.48,69290.251,3.2,-0.18655,7e-05,15.09306]
[1712528186857,69.48,69303.7944,3.2,-0.18563,7e-05,15.04972]
[1712528187088,69.48,69303.7944,3.2,-0.18563,7e-05,15.04972]
[1712528188133,69.49,69313.5794,3.2,-0.18497,7e-05,15.01853]
[1712528189502,69.49,69316.3137,3.2,-0.18478,7e-05,15.00993]
[1712528192805,69.49,69312.7638,3.2,-0.18501,7e-05,15.01823]
[1712528195027,69.49,69315.0888,3.2,-0.18486,7e-05,15.01115]
[1712528197446,69.5,69320.1981,3.2,-0.18452,7e-05,14.99534]
[1712528197701,69.5,69320.1981,3.2,-0.18452,7e-05,14.99534]
[1712528197947,69.5,69320.1981,3.2,-0.18452,7e-05,14.99534]
[1712528198216,69.5,69320.1087,3.2,-0.18453,7e-05,14.99586]
[1712528202416,69.5,69340.8831,3.2,-0.18311,7e-05,14.9284]
[1712528208158,69.49,69337.8412,3.2,-0.18331,7e-05,14.93786]
[1712528213193,69.49,69346.1679,3.2,-0.18274,7e-05,14.91073]
[1712528215614,69.49,69341.1335,3.2,-0.18308,7e-05,14.92693]
[1712528215853,69.49,69341.1335,3.2,-0.18308,7e-05,14.92693]
[1712528215938,69.49,69341.1335,3.2,-0.18308,7e-05,14.92693]
[1712528216447,69.49,69340.0441,3.2,-0.18316,7e-05,14.93041]
[1712528218362,69.5,69327.3668,3.2,-0.18403,7e-05,14.97192]
[1712528218589,69.5,69327.3668,3.2,-0.18403,7e-05,14.97192]
[1712528224065,69.49,69340.5269,3.2,-0.18313,7e-05,14.92904]
[1712528229304,69.49,69345.7967,3.2,-0.18277,7e-05,14.91178]
[1712528231543,69.49,69345.2769,3.2,-0.1828,7e-05,14.9134]
[1712528232125,69.49,69345.2769,3.2,-0.1828,7e-05,14.9134]
[1712528232604,69.49,69340.1647,3.2,-0.18315,7e-05,14.92988]
[1712528240967,69.49,69350.2466,3.2,-0.18246,7e-05,14.8971]
[1712528246201,69.49,69349.0233,3.2,-0.18254,7e-05,14.90107]
[1712528251459,69.49,69351.649,3.2,-0.18233,7e-05,14.8887]
[1712528256494,69.49,69358.6624,3.2,-0.18186,7e-05,14.86611]
[1712528261529,69.49,69355.2586,3.2,-0.18209,7e-05,14.87726]
[1712528266563,69.49,69358.5654,3.2,-0.18187,7e-05,14.86671]
[1712528271598,69.49,69356.5713,3.2,-0.18201,7e-05,14.8733]
[1712528276634,69.49,69357.4218,3.2,-0.18195,7e-05,14.87067]
[1712528281669,69.5,69363.2444,3.2,-0.18156,7e-05,14.85203]
[1712528286704,69.5,69361.4543,3.2,-0.18169,7e-05,14.85802]
[1712528291738,69.5,69355.9778,3.2,-0.18206,7e-05,14.87596]
[1712528296774,69.5,69352.2069,3.2,-0.18232,7e-05,14.88824]
[1712528301809,69.5,69345.1587,3.2,-0.1828,7e-05,14.91097]
[1712528306843,69.5,69356.1096,3.2,-0.18205,7e-05,14.87551]
[1712528311878,69.5,69356.0506,3.2,-0.18203,7e-05,14.87197]
[1712528316916,69.5,69359.3741,3.2,-0.18181,7e-05,14.86137]
[1712528321948,69.5,69354.9984,3.2,-0.1821,7e-05,14.87567]
[1712528326984,69.5,69359.1272,3.2,-0.18183,7e-05,14.86243]
[1712528332020,69.5,69362.2005,3.2,-0.18162,7e-05,14.85269]
[1712528337056,69.5,69368.2092,3.2,-0.18122,7e-05,14.83351]
[1712528342090,69.51,69364.7514,3.2,-0.18146,7e-05,14.84503]
[1712528347123,69.51,69372.9343,3.2,-0.18092,7e-05,14.81899]
[1712528352161,69.51,69366.2619,3.2,-0.18138,7e-05,14.84098]
[1712528357195,69.51,69366.0751,3.2,-0.1814,7e-05,14.84186]
[1712528359080,69.51,69366.823,3.2,-0.18135,7e-05,14.8395]
[1712528364244,69.52,69363.5987,3.2,-0.18157,7e-05,14.85027]
[1712528369280,69.52,69345.4119,3.2,-0.1828,7e-05,14.90911]
[1712528374314,69.51,69342.0107,3.2,-0.18299,7e-05,14.91611]
[1712528379349,69.51,69337.9003,3.2,-0.18327,7e-05,14.92914]
[1712528384385,69.51,69337.8599,3.2,-0.18327,7e-05,14.92899]
[1712528388727,69.51,69340.777,3.2,-0.18306,7e-05,14.91938]
[1712528394453,69.52,69334.9163,3.2,-0.18349,7e-05,14.93989]
[1712528395045,69.52,69334.9163,3.2,-0.18349,7e-05,14.93989]
[1712528400498,69.52,69347.6322,3.2,-0.18263,7e-05,14.89888]
[1712528405531,69.52,69351.8667,3.2,-0.18235,7e-05,14.88516]
[1712528410569,69.52,69346.6135,3.2,-0.1827,7e-05,14.90213]
[1712528415606,69.52,69350.3969,3.2,-0.18244,7e-05,14.88983]
[1712528420642,69.52,69338.9392,3.2,-0.18322,7e-05,14.92678]
[1712528425678,69.52,69335.4041,3.2,-0.18345,7e-05,14.93785]
[1712528430712,69.51,69334.2654,3.2,-0.18352,7e-05,14.94124]
[1712528431191,69.51,69334.2654,3.2,-0.18352,7e-05,14.94124]
[1712528431283,69.51,69334.2654,3.2,-0.18352,7e-05,14.94124]
[1712528431550,69.51,69334.2654,3.2,-0.18352,7e-05,14.94124]
[1712528431697,69.51,69334.2654,3.2,-0.18352,7e-05,14.94124]
[1712528436755,69.52,69327.9281,3.2,-0.18394,7e-05,14.95906]
[1712528441789,69.53,69326.8894,3.2,-0.18404,7e-05,14.96357]
[1712528442352,69.53,69326.8894,3.2,-0.18404,7e-05,14.96357]
[1712528444655,69.53,69327.3707,3.2,-0.18401,7e-05,14.96252]
[1712528449854,69.54,69334.1645,3.2,-0.18358,7e-05,14.94206]
[1712528450010,69.54,69334.1645,3.2,-0.18358,7e-05,14.94206]
[1712528455898,69.54,69339.8019,3.2,-0.18319,7e-05,14.92352]
[1712528460932,69.54,69346.1005,3.2,-0.18276,7e-05,14.90299]
[1712528465954,69.54,69348.2032,3.2,-0.18262,7e-05,14.8961]
[1712528471002,69.54,69348.5962,3.2,-0.18259,7e-05,14.8947]
[1712528476037,69.54,69348.9823,3.2,-0.18256,7e-05,14.89334]
[1712528481071,69.54,69354.2103,3.2,-0.18221,7e-05,14.87646]
[1712528486107,69.54,69345.869,3.2,-0.18277,7e-05,14.90344]
[1712528491142,69.53,69345.1403,3.2,-0.18279,7e-05,14.90184]
[1712528494814,69.53,69342.0231,3.2,-0.18299,7e-05,14.91182]
[1712528494989,69.53,69342.0231,3.2,-0.18299,7e-05,14.91182]
[1712528496301,69.53,69342.1635,3.2,-0.18298,7e-05,14.91128]
[1712528496323,69.53,69342.1635,3.2,-0.18298,7e-05,14.91128]
[1712528502218,69.54,69329.5492,3.2,-0.18387,7e-05,14.95345]
[1712528507257,69.55,69327.1478,3.2,-0.18406,7e-05,14.96255]
[1712528513297,69.56,69331.1243,3.2,-0.18382,7e-05,14.95136]
[1712528514174,69.56,69331.1243,3.2,-0.18382,7e-05,14.95136]
[1712528518594,69.56,69341.2265,3.2,-0.18314,7e-05,14.91908]
[1712528520044,69.56,69341.2265,3.2,-0.18314,7e-05,14.91908]
[1712528525380,69.57,69326.7247,3.2,-0.18416,7e-05,14.96751]
[1712528525686,69.57,69326.7247,3.2,-0.18416,7e-05,14.96751]
[1712528527949,69.58,69326.3178,3.2,-0.1842,7e-05,14.96932]
[1712528531031,69.58,69323.5524,3.2,-0.1844,7e-05,14.97898]
[1712528533797,69.58,69323.7098,3.2,-0.1844,7e-05,14.97919]
[1712528539478,69.59,69325.7745,3.2,-0.18429,7e-05,14.97395]
[1712528544515,69.6,69320.0858,3.2,-0.1847,7e-05,14.99335]
[1712528549548,69.61,69324.8727,3.2,-0.18439,7e-05,14.97905]
[1712528554583,69.61,69321.9459,3.2,-0.18458,7e-05,14.98584]
[1712528559617,69.62,69317.8546,3.2,-0.18488,7e-05,15.00014]
[1712528564652,69.63,69317.4551,3.2,-0.18493,7e-05,15.00243]
[1712528569688,69.63,69313.9419,3.2,-0.18519,7e-05,15.0147]
[1712528574722,69.64,69313.6942,3.2,-0.18523,7e-05,15.01642]
[1712528579757,69.64,69306.8684,3.2,-0.18571,7e-05,15.03922]
[1712528581634,69.64,69304.1336,3.2,-0.1859,7e-05,15.04816]
[1712528582856,69.65,69304.2485,3.2,-0.1859,7e-05,15.04808]
[1712528582942,69.65,69304.2485,3.2,-0.1859,7e-05,15.04808]
[1712528583056,69.65,69304.2485,3.2,-0.1859,7e-05,15.04808]
[1712528583124,69.65,69304.2485,3.2,-0.1859,7e-05,15.04808]
[1712528585801,69.65,69281.765,3.2,-0.18744,7e-05,15.12062]
[1712528590835,69.65,69275.43,3.2,-0.18788,7e-05,15.14109]
[1712528595869,69.65,69276.4661,3.2,-0.18781,7e-05,15.13789]
[1712528597010,69.65,69276.124,3.2,-0.18784,7e-05,15.13901]
[1712528602919,69.65,69267.5261,3.2,-0.18843,7e-05,15.16658]
[1712528603394,69.65,69267.5261,3.2,-0.18843,7e-05,15.16658]
[1712528608113,69.65,69256.7002,3.2,-0.18918,7e-05,15.20113]
[1712528608534,69.65,69256.7002,3.2,-0.18918,7e-05,15.20113]
[1712528608592,69.65,69256.7002,3.2,-0.18918,7e-05,15.20113]
[1712528608995,69.65,69252.7881,3.2,-0.18944,7e-05,15.21359]
[1712528609236,69.65,69252.7881,3.2,-0.18944,7e-05,15.21359]
[1712528609449,69.65,69252.7881,3.2,-0.18944,7e-05,15.21359]
[1712528615012,69.65,69261.2321,3.2,-0.18882,7e-05,15.18243]
[1712528620046,69.65,69267.4753,3.2,-0.18839,7e-05,15.16233]
[1712528625081,69.65,69266.865,3.2,-0.18843,7e-05,15.16423]
[1712528630117,69.65,69265.7755,3.2,-0.1885,7e-05,15.16767]
[1712528635152,69.65,69262.566,3.2,-0.18872,7e-05,15.17786]
[1712528640186,69.64,69262.0929,3.2,-0.18875,7e-05,15.17926]
[1712528643088,69.64,69262.5951,3.2,-0.18872,7e-05,15.1776]
[1712528643338,69.64,69261.8712,3.2,-0.18877,7e-05,15.17989]
[1712528649251,69.64,69250.6179,3.2,-0.18954,7e-05,15.21555]
[1712528654284,69.64,69264.6729,3.2,-0.18856,7e-05,15.17026]
[1712528659319,69.64,69262.3316,3.2,-0.18872,7e-05,15.17763]
[1712528664354,69.64,69266.3921,3.2,-0.18844,7e-05,15.16449]
[1712528667172,69.64,69268.8934,3.2,-0.18826,7e-05,15.15646]
[1712528667195,69.64,69268.8934,3.2,-0.18826,7e-05,15.15646]
[1712528667579,69.64,69268.9832,3.2,-0.18826,7e-05,15.15617]
[1712528667586,69.64,69268.9832,3.2,-0.18826,7e-05,15.15617]
[1712528673417,69.64,69275.8716,3.2,-0.18775,7e-05,15.1304]
[1712528674316,69.64,69275.8716,3.2,-0.18775,7e-05,15.1304]
[1712528674403,69.64,69275.8716,3.2,-0.18775,7e-05,15.1304]
[1712528674457,69.64,69275.4968,3.2,-0.18778,7e-05,15.13163]
[1712528680467,69.64,69287.8686,3.2,-0.18694,7e-05,15.09236]
[1712528683176,69.64,69294.9763,3.2,-0.18645,7e-05,15.06972]
[1712528683259,69.64,69294.9763,3.2,-0.18645,7e-05,15.06972]
[1712528683824,69.64,69294.9763,3.2,-0.18645,7e-05,15.06972]
[1712528687555,69.65,69305.1568,3.2,-0.18577,7e-05,15.03767]
[1712528690422,69.65,69308.9536,3.2,-0.18552,7e-05,15.02578]
[1712528691387,69.65,69308.9536,3.2,-0.18552,7e-05,15.02578]
[1712528692504,69.65,69321.3879,3.2,-0.18467,7e-05,14.98597]
[1712528692921,69.65,69331.0419,3.2,-0.18403,7e-05,14.95536]
[1712528693330,69.65,69331.0419,3.2,-0.18403,7e-05,14.95536]
[1712528698592,69.66,69341.6295,3.2,-0.18334,7e-05,14.92279]
[1712528699973,69.66,69345.1637,3.2,-0.18311,7e-05,14.91167]
[1712528700316,69.66,69345.1637,3.2,-0.18311,7e-05,14.91167]
[1712528701108,69.66,69345.1637,3.2,-0.18311,7e-05,14.91167]
[1712528703289,69.67,69331.753,3.2,-0.18403,7e-05,14.95573]
[1712528703641,69.67,69331.753,3.2,-0.18403,7e-05,14.95573]
[1712528708105,69.68,69342.1745,3.2,-0.18335,7e-05,14.9234]
[1712528708685,69.68,69335.0615,3.2,-0.18384,7e-05,14.94659]
[1712528708734,69.68,69335.0615,3.2,-0.18384,7e-05,14.94659]
[1712528708900,69.68,69335.0615,3.2,-0.18384,7e-05,14.94659]
[1712528712019,69.68,69323.6499,3.2,-0.18463,7e-05,14.98403]
[1712528714995,69.69,69326.0101,3.2,-0.18448,7e-05,14.97708]
[1712528715409,69.69,69326.0101,3.2,-0.18448,7e-05,14.97708]
[1712528716199,69.69,69326.4517,3.2,-0.18445,7e-05,14.97589]
[1712528716506,69.69,69326.4517,3.2,-0.18445,7e-05,14.97589]
[1712528721754,69.69,69347.5584,3.2,-0.18302,7e-05,14.90776]
[1712528722450,69.69,69347.5584,3.2,-0.18302,7e-05,14.90776]
[1712528722517,69.69,69347.5584,3.2,-0.18302,7e-05,14.90776]
[1712528724369,69.69,69343.0897,3.2,-0.18333,7e-05,14.9224]
[1712528726178,69.69,69338.1129,3.2,-0.18367,7e-05,14.939]
[1712528731824,69.7,69340.9314,3.2,-0.18348,7e-05,14.92761]
[1712528736860,69.71,69342.9348,3.2,-0.18337,7e-05,14.92242]
[1712528741895,69.72,69342.7718,3.2,-0.18341,7e-05,14.92421]
[1712528746729,69.72,69344.2745,3.2,-0.18332,7e-05,14.92037]
[1712528749130,69.73,69333.0293,3.2,-0.1841,7e-05,14.95733]
[1712528753200,69.73,69340.4347,3.2,-0.18362,7e-05,14.93441]
[1712528753644,69.73,69340.4347,3.2,-0.18362,7e-05,14.93441]
[1712528758137,69.74,69336.6908,3.2,-0.1839,7e-05,14.94775]
[1712528764065,69.75,69338.0331,3.2,-0.18383,7e-05,14.94473]
[1712528765024,69.75,69338.0331,3.2,-0.18383,7e-05,14.94473]
[1712528765482,69.75,69335.0156,3.2,-0.18404,7e-05,14.95469]
[1712528768509,69.76,69333.124,3.2,-0.18418,7e-05,14.96146]
[1712528770745,69.76,69333.8208,3.2,-0.18414,7e-05,14.95969]
[1712528775190,69.77,69335.0223,3.2,-0.18408,7e-05,14.95688]
[1712528776379,69.77,69334.6612,3.2,-0.18411,7e-05,14.95828]
[1712528778509,69.77,69332.439,3.2,-0.18427,7e-05,14.96589]
[1712528779280,69.77,69332.6178,3.2,-0.18426,7e-05,14.96554]
[1712528780961,69.77,69336.1367,3.2,-0.18403,7e-05,14.95443]
[1712528786208,69.77,69340.5407,3.2,-0.18373,7e-05,14.94003]
[1712528787350,69.77,69340.8496,3.2,-0.1837,7e-05,14.93893]
[1712528789572,69.77,69337.7682,3.2,-0.18392,7e-05,14.94928]
[1712528790712,69.77,69337.0798,3.2,-0.18397,7e-05,14.95171]
[1712528792910,69.78,69329.8676,3.2,-0.18444,7e-05,14.97154]
[1712528794050,69.78,69329.2574,3.2,-0.18448,7e-05,14.97372]
[1712528794772,69.78,69331.3026,3.2,-0.18435,7e-05,14.96737]
[1712528795562,69.78,69327.6733,3.2,-0.1846,7e-05,14.97924]
[1712528796905,69.78,69318.8804,3.2,-0.1852,7e-05,15.00767]
[1712528799840,69.78,69309.7079,3.2,-0.18584,7e-05,15.03753]
[1712528801182,69.79,69312.2459,3.2,-0.18567,7e-05,15.02952]
[1712528806347,69.79,69331.5743,3.2,-0.18437,7e-05,14.96847]
[1712528811382,69.8,69331.9149,3.2,-0.18437,7e-05,14.96829]
[1712528816417,69.8,69337.7601,3.2,-0.18399,7e-05,14.95044]
[1712528821452,69.81,69338.9252,3.2,-0.18393,7e-05,14.94774]
[1712528826488,69.82,69338.6994,3.2,-0.18396,7e-05,14.9495]
[1712528830414,69.82,69335.0641,3.2,-0.18422,7e-05,14.96171]
[1712528833931,69.82,69336.4285,3.2,-0.18412,7e-05,14.9571]
[1712528835557,69.82,69336.0753,3.2,-0.18415,7e-05,14.95829]
[1712528837455,69.82,69329.7751,3.2,-0.18458,7e-05,14.97871]
[1712528838519,69.82,69324.8955,3.2,-0.18492,7e-05,14.99477]
[1712528843607,69.83,69322.5352,3.2,-0.1851,7e-05,15.00321]
[1712528848643,69.83,69325.0256,3.2,-0.18495,7e-05,14.99628]
[1712528849923,69.83,69325.3026,3.2,-0.18493,7e-05,14.99557]
[1712528850697,69.83,69325.3026,3.2,-0.18493,7e-05,14.99557]
[1712528852707,69.84,69323.0437,3.2,-0.18507,7e-05,14.99954]
[1712528858713,69.84,69329.5194,3.2,-0.18464,7e-05,14.97968]
[1712528863756,69.85,69329.0871,3.2,-0.18469,7e-05,14.98186]
[1712528868792,69.85,69334.6703,3.2,-0.18433,7e-05,14.96473]
[1712528874126,69.86,69340.2838,3.2,-0.18396,7e-05,14.94747]
[1712528879869,69.85,69343.2456,3.2,-0.18375,7e-05,14.9374]
[1712528881818,69.85,69344.1336,3.2,-0.18369,7e-05,14.93443]
[1712528886918,69.85,69349.5366,3.2,-0.18331,7e-05,14.91652]
[1712528891953,69.85,69352.0335,3.2,-0.18313,7e-05,14.90805]
[1712528896988,69.85,69353.2757,3.2,-0.18304,7e-05,14.90367]
[1712528902021,69.84,69351.1689,3.2,-0.18317,7e-05,14.90998]
[1712528907057,69.84,69354.7865,3.2,-0.18292,7e-05,14.89799]
[1712528912093,69.84,69351.6551,3.2,-0.1831,7e-05,14.9039]
[1712528918134,69.84,69353.098,3.2,-0.18299,7e-05,14.89884]
[1712528923169,69.83,69349.5641,3.2,-0.18322,7e-05,14.90989]
[1712528928206,69.83,69345.5537,3.2,-0.18348,7e-05,14.9223]
[1712528933247,69.83,69351.7925,3.2,-0.18305,7e-05,14.90179]
[1712528938280,69.83,69356.6719,3.2,-0.18272,7e-05,14.88579]
[1712528943315,69.83,69364.6121,3.2,-0.18218,7e-05,14.86009]
[1712528948354,69.82,69371.7241,3.2,-0.1817,7e-05,14.83709]
[1712528953387,69.83,69369.6656,3.2,-0.18184,7e-05,14.84376]
[1712528958416,69.82,69358.7719,3.2,-0.18257,7e-05,14.87865]
[1712528963019,69.82,69354.1939,3.2,-0.18287,7e-05,14.89316]
[1712528964222,69.82,69350.8219,3.2,-0.1831,7e-05,14.90394]
[1712528967963,69.82,69339.3839,3.2,-0.18387,7e-05,14.9403]
[1712528968474,69.82,69339.3839,3.2,-0.18387,7e-05,14.9403]
[1712528973536,69.81,69336.5006,3.2,-0.18401,7e-05,14.94499]
[1712528974536,69.81,69336.344,3.2,-0.18402,7e-05,14.94536]
[1712528976026,69.81,69336.3474,3.2,-0.18402,7e-05,14.94522]
[1712528981582,69.82,69338.6578,3.2,-0.18388,7e-05,14.93876]
[1712528984619,69.82,69338.1752,3.2,-0.18393,7e-05,14.94095]
[1712528990648,69.82,69338.9902,3.2,-0.18386,7e-05,14.93795]
[1712528993781,69.82,69338.1776,3.2,-0.18391,7e-05,14.9402]
[1712528996137,69.82,69338.6381,3.2,-0.18388,7e-05,14.93882]
[1712529001724,69.83,69334.6888,3.2,-0.18418,7e-05,14.95288]
[1712529002178,69.83,69334.6888,3.2,-0.18418,7e-05,14.95288]
[1712529003939,69.83,69330.8483,3.2,-0.18445,7e-05,14.96561]
[1712529005173,69.83,69333.2207,3.2,-0.18429,7e-05,14.95818]
[1712529005414,69.83,69333.2207,3.2,-0.18429,7e-05,14.95818]
[1712529007939,69.83,69318.7546,3.2,-0.18528,7e-05,15.00523]
[1712529012706,69.84,69317.3543,3.2,-0.1854,7e-05,15.01056]
[1712529017838,69.84,69316.9323,3.2,-0.18544,7e-05,15.0127]
[1712529018204,69.84,69316.9323,3.2,-0.18544,7e-05,15.0127]
[1712529018456,69.85,69317.1185,3.2,-0.18543,7e-05,15.01225]
[1712529018496,69.85,69317.1185,3.2,-0.18543,7e-05,15.01225]
[1712529019309,69.85,69317.1185,3.2,-0.18543,7e-05,15.01225]
[1712529019935,69.85,69304.7443,3.2,-0.18628,7e-05,15.05218]
[1712529024383,69.85,69304.1413,3.2,-0.18633,7e-05,15.05449]
[1712529024699,69.85,69304.1413,3.2,-0.18633,7e-05,15.05449]
[1712529024805,69.85,69304.1413,3.2,-0.18633,7e-05,15.05449]
[1712529025980,69.85,69316.5262,3.2,-0.18549,7e-05,15.01504]
[1712529031935,69.86,69324.7465,3.2,-0.18492,7e-05,14.98585]
[1712529035086,69.86,69323.4285,3.2,-0.18502,7e-05,14.99061]
[1712529037606,69.86,69312.3444,3.2,-0.18578,7e-05,15.02645]
[1712529042529,69.87,69303.462,3.2,-0.18639,7e-05,15.0554]
[1712529048045,69.87,69319.0918,3.2,-0.18534,7e-05,15.00615]
[1712529053081,69.88,69320.7341,3.2,-0.18525,7e-05,15.00168]
[1712529054023,69.88,69320.7341,3.2,-0.18525,7e-05,15.00168]
[1712529054461,69.88,69322.1256,3.2,-0.18516,7e-05,14.99738]
[1712529054675,69.88,69322.1256,3.2,-0.18516,7e-05,14.99738]
[1712529064159,69.88,69305.8441,3.2,-0.18629,7e-05,15.05068]
[1712529067996,69.89,69307.5759,3.2,-0.18618,7e-05,15.04542]
[1712529068385,69.89,69307.6429,3.2,-0.18617,7e-05,15.0453]
[1712529068577,69.89,69307.6429,3.2,-0.18617,7e-05,15.0453]
[1712529069115,69.89,69307.6429,3.2,-0.18617,7e-05,15.0453]
[1712529072659,69.89,69322.1116,3.2,-0.1852,7e-05,14.99954]
[1712529076915,69.89,69335.1392,3.2,-0.18433,7e-05,14.95832]
[1712529081919,69.89,69344.554,3.2,-0.18368,7e-05,14.92774]
[1712529087320,69.89,69349.9081,3.2,-0.18331,7e-05,14.91006]
[1712529092355,69.89,69352.3688,3.2,-0.1831,7e-05,14.8979]
[1712529094616,69.88,69347.2801,3.2,-0.18344,7e-05,14.91405]
[1712529095556,69.88,69347.1418,3.2,-0.18345,7e-05,14.9144]
[1712529101417,69.88,69343.7841,3.2,-0.18366,7e-05,14.92452]
[1712529106452,69.88,69353.4156,3.2,-0.183,7e-05,14.89314]
[1712529111488,69.88,69356.2344,3.2,-0.18281,7e-05,14.88378]
[1712529116526,69.87,69357.4987,3.2,-0.18272,7e-05,14.87944]
[1712529121557,69.87,69348.7733,3.2,-0.1833,7e-05,14.90706]
[1712529124452,69.87,69348.9957,3.2,-0.18328,7e-05,14.90617]
[1712529124575,69.87,69348.9957,3.2,-0.18328,7e-05,14.90617]
[1712529124720,69.87,69348.9892,3.2,-0.18328,7e-05,14.9061]
[1712529128138,69.91,69349.4341,3.2,-0.18336,7e-05,14.91054]
[1712529133641,69.99,69351.0182,3.2,-0.18352,7e-05,14.91902]
[1712529133889,69.99,69351.0182,3.2,-0.18352,7e-05,14.91902]
[1712529135835,70.02,69350.4868,3.2,-0.18366,7e-05,14.92566]
[1712529141053,70.07,69350.7101,3.2,-0.18379,7e-05,14.93239]
[1712529141120,70.07,69350.7101,3.2,-0.18379,7e-05,14.93239]
[1712529144502,70.07,69350.2182,3.2,-0.18384,7e-05,14.93486]
[1712529144639,70.07,69350.2182,3.2,-0.18384,7e-05,14.93486]
[1712529145261,70.07,69350.2182,3.2,-0.18384,7e-05,14.93486]
[1712529145342,70.07,69350.2182,3.2,-0.18384,7e-05,14.93486]
[1712529145429,70.07,69350.2182,3.2,-0.18384,7e-05,14.93486]
[1712529145526,70.07,69350.2182,3.2,-0.18384,7e-05,14.93486]
[1712529155798,70.11,69334.9621,3.2,-0.18497,7e-05,14.98626]
[1712529158128,70.13,69336.9541,3.2,-0.18489,7e-05,14.9829]
[1712529160200,70.13,69338.8863,3.2,-0.18477,7e-05,14.97704]
[1712529162616,70.13,69326.3241,3.2,-0.18563,7e-05,15.01755]
[1712529162716,70.13,69326.3241,3.2,-0.18563,7e-05,15.01755]
[1712529165761,70.14,69310.9136,3.2,-0.1867,7e-05,15.06779]
[1712529168455,70.14,69304.0707,3.2,-0.18718,7e-05,15.09039]
[1712529169222,70.14,69304.0707,3.2,-0.18718,7e-05,15.09039]
[1712529172016,70.15,69312.4743,3.2,-0.18661,7e-05,15.06398]
[1712529172775,70.15,69312.4743,3.2,-0.18661,7e-05,15.06398]
[1712529173738,70.15,69315.7795,3.2,-0.18639,7e-05,15.05349]
[1712529174072,70.15,69318.2091,3.2,-0.18623,7e-05,15.04581]
[1712529175293,70.15,69331.256,3.2,-0.18534,7e-05,15.00428]
[1712529175321,70.15,69331.256,3.2,-0.18534,7e-05,15.00428]
[1712529178424,70.15,69318.9385,3.2,-0.18619,7e-05,15.04398]
[1712529183991,70.15,69309.2502,3.2,-0.18685,7e-05,15.07521]
[1712529184924,70.15,69309.2502,3.2,-0.18685,7e-05,15.07521]
[1712529190035,70.15,69310.1907,3.2,-0.18679,7e-05,15.0724]
[1712529190202,70.15,69310.1907,3.2,-0.18679,7e-05,15.0724]
[1712529196075,70.15,69300.7759,3.2,-0.18743,7e-05,15.10225]
[1712529201111,70.15,69297.0296,3.2,-0.18768,7e-05,15.11387]
[1712529206146,70.15,69295.9266,3.2,-0.18774,7e-05,15.11678]
[1712529207268,70.15,69294.7017,3.2,-0.18783,7e-05,15.12065]
[1712529207363,70.15,69294.7017,3.2,-0.18783,7e-05,15.12065]
[1712529207476,70.15,69294.7017,3.2,-0.18783,7e-05,15.12065]
[1712529207483,70.15,69294.7017,3.2,-0.18783,7e-05,15.12065]
[1712529210531,70.15,69292.7703,3.2,-0.18796,7e-05,15.12671]
[1712529210936,70.15,69292.7703,3.2,-0.18796,7e-05,15.12671]
[1712529216216,70.14,69300.1259,3.2,-0.18741,7e-05,15.09898]
[1712529221253,70.14,69298.8242,3.2,-0.1875,7e-05,15.10311]
[1712529226288,70.14,69305.3603,3.2,-0.18705,7e-05,15.08221]
[1712529231323,70.14,69293.1911,3.2,-0.18788,7e-05,15.12085]
[1712529236358,70.14,69296.6781,3.2,-0.18764,7e-05,15.10965]
[1712529241392,70.14,69302.3435,3.2,-0.18725,7e-05,15.09153]
[1712529242899,70.14,69300.1741,3.2,-0.1874,7e-05,15.09844]
[1712529243071,70.14,69300.1741,3.2,-0.1874,7e-05,15.09844]
[1712529244305,70.14,69300.2665,3.2,-0.1874,7e-05,15.09815]
[1712529249416,70.14,69315.3046,3.2,-0.18637,7e-05,15.05045]
[1712529251167,70.14,69315.5543,3.2,-0.18636,7e-05,15.04972]
[1712529251411,70.14,69315.5543,3.2,-0.18636,7e-05,15.04972]
[1712529251816,70.14,69315.1041,3.2,-0.18639,7e-05,15.05121]
[1712529251821,70.14,69315.1041,3.2,-0.18639,7e-05,15.05121]
[1712529257504,70.15,69317.9868,3.2,-0.1862,7e-05,15.04248]
[1712529262540,70.15,69313.7404,3.2,-0.1865,7e-05,15.05627]
[1712529264039,70.15,69313.4893,3.2,-0.18652,7e-05,15.05712]
[1712529264160,70.15,69313.4893,3.2,-0.18652,7e-05,15.05712]
[1712529264602,70.15,69314.5908,3.2,-0.18644,7e-05,15.05366]
[1712529266522,70.15,69325.234,3.2,-0.18572,7e-05,15.01979]
[1712529266738,70.15,69329.5064,3.2,-0.18543,7e-05,15.00627]
[1712529269796,70.16,69341.7261,3.2,-0.18464,7e-05,14.96887]
[1712529274188,70.16,69347.1165,3.2,-0.18425,7e-05,14.94852]
[1712529274690,70.17,69348.9717,3.2,-0.18413,7e-05,14.94278]
[1712529274736,70.17,69348.9717,3.2,-0.18413,7e-05,14.94278]
[1712529274920,70.17,69348.9717,3.2,-0.18413,7e-05,14.94278]
[1712529275293,70.17,69348.9717,3.2,-0.18413,7e-05,14.94278]
[1712529275346,70.17,69348.9717,3.2,-0.18413,7e-05,14.94278]
[1712529276844,70.17,69357.0038,3.2,-0.18359,7e-05,14.91716]
[1712529279945,70.16,69358.4803,3.2,-0.18348,7e-05,14.91204]
[1712529284194,70.16,69360.6575,3.2,-0.18333,7e-05,14.90457]
[1712529289212,70.17,69360.316,3.2,-0.18337,7e-05,14.90657]
[1712529295771,70.18,69361.825,3.2,-0.1833,7e-05,14.90348]
[1712529300806,70.18,69361.6242,3.2,-0.18334,7e-05,14.90535]
[1712529305840,70.19,69362.3361,3.2,-0.18331,7e-05,14.90429]
[1712529306784,70.19,69362.315,3.2,-0.18332,7e-05,14.9046]
[1712529306965,70.19,69362.315,3.2,-0.18332,7e-05,14.9046]
[1712529311103,70.19,69371.1812,3.2,-0.18272,7e-05,14.87619]
[1712529311425,70.19,69371.1812,3.2,-0.18272,7e-05,14.87619]
[1712529312892,70.19,69388.1971,3.2,-0.18158,7e-05,14.82158]
[1712529313639,70.19,69388.1971,3.2,-0.18158,7e-05,14.82158]
[1712529317263,70.19,69393.4911,3.2,-0.18123,7e-05,14.80463]
[1712529317476,70.19,69393.4911,3.2,-0.18123,7e-05,14.80463]
[1712529323970,70.19,69384.1561,3.2,-0.18185,7e-05,14.8343]
[1712529329006,70.19,69388.4832,3.2,-0.18155,7e-05,14.82031]
[1712529331250,70.19,69389.4742,3.2,-0.18145,7e-05,14.81328]
[1712529337063,70.19,69398.0102,3.2,-0.18088,7e-05,14.786]
[1712529342096,70.19,69389.5317,3.2,-0.18145,7e-05,14.81322]
[1712529347133,70.19,69391.4721,3.2,-0.18132,7e-05,14.80701]
[1712529350622,70.19,69385.8672,3.2,-0.1817,7e-05,14.8249]
[1712529350684,70.19,69385.8672,3.2,-0.1817,7e-05,14.8249]
[1712529350998,70.19,69385.8672,3.2,-0.1817,7e-05,14.8249]
[1712529351154,70.19,69385.8672,3.2,-0.1817,7e-05,14.8249]
[1712529351455,70.19,69386.2021,3.2,-0.18167,7e-05,14.8238]
[1712529351703,70.19,69386.2021,3.2,-0.18167,7e-05,14.8238]
[1712529357203,70.19,69389.416,3.2,-0.18145,7e-05,14.81329]
[1712529362237,70.19,69393.5785,3.2,-0.18118,7e-05,14.79993]
[1712529367273,70.19,69400.4124,3.2,-0.18072,7e-05,14.77815]
[1712529372308,70.19,69408.1706,3.2,-0.18021,7e-05,14.7535]
[1712529377343,70.19,69408.8136,3.2,-0.18017,7e-05,14.75179]
[1712529382377,70.19,69400.7467,3.2,-0.18071,7e-05,14.77787]
[1712529387414,70.2,69406.8527,3.2,-0.18031,7e-05,14.75854]
[1712529392449,70.2,69420.4363,3.2,-0.17938,7e-05,14.71152]
[1712529397489,70.2,69435.0771,3.2,-0.17843,7e-05,14.66529]
[1712529402518,70.21,69433.9621,3.2,-0.17852,7e-05,14.66962]
[1712529404531,70.21,69452.7877,3.2,-0.17728,7e-05,14.60956]
[1712529409566,70.22,69456.0824,3.2,-0.17709,7e-05,14.6003]
[1712529414601,70.23,69457.9526,3.2,-0.177,7e-05,14.59563]
[1712529419637,70.23,69457.5346,3.2,-0.17705,7e-05,14.59831]
[1712529423416,70.24,69440.9118,3.2,-0.17816,7e-05,14.65269]
[1712529428666,70.25,69445.034,3.2,-0.17791,7e-05,14.64023]
[1712529433734,70.25,69452.5151,3.2,-0.17744,7e-05,14.61755]
[1712529438769,70.26,69449.9895,3.2,-0.17763,7e-05,14.62679]
[1712529443805,70.27,69445.1895,3.2,-0.17796,7e-05,14.64328]
[1712529448840,70.27,69451.9123,3.2,-0.17754,7e-05,14.62279]
[1712529453274,70.28,69452.8573,3.2,-0.17746,7e-05,14.61684]
[1712529458444,70.29,69460.6205,3.2,-0.17698,7e-05,14.5932]
[1712529463946,70.3,69464.3139,3.2,-0.17677,7e-05,14.58289]
[1712529468981,70.3,69464.5104,3.2,-0.17678,7e-05,14.58364]
[1712529474017,70.31,69456.6819,3.2,-0.17732,7e-05,14.61009]
[1712529479051,70.32,69459.6597,3.2,-0.17715,7e-05,14.60174]
[1712529484086,70.33,69458.9529,3.2,-0.17722,7e-05,14.60524]
[1712529489122,70.33,69459.9939,3.2,-0.17717,7e-05,14.60312]
[1712529494158,70.34,69460.1995,3.2,-0.17718,7e-05,14.60368]
[1712529499193,70.35,69456.2269,3.2,-0.17747,7e-05,14.61762]
[1712529503373,70.35,69457.1833,3.2,-0.17742,7e-05,14.61547]
[1712529509263,70.36,69457.0375,3.2,-0.17746,7e-05,14.61722]
[1712529514297,70.37,69448.4475,3.2,-0.17801,7e-05,14.64191]
[1712529519331,70.37,69451.9247,3.2,-0.1778,7e-05,14.63196]
[1712529525377,70.38,69449.2607,3.2,-0.178,7e-05,14.64165]
[1712529530409,70.39,69452.5291,3.2,-0.1778,7e-05,14.63215]
[1712529535445,70.39,69460.2898,3.2,-0.17731,7e-05,14.60837]
[1712529540479,70.4,69462.9639,3.2,-0.17716,7e-05,14.60098]
[1712529545513,70.41,69465.4948,3.2,-0.17701,7e-05,14.59382]
[1712529550549,70.41,69462.1078,3.2,-0.17726,7e-05,14.60608]
[1712529555584,70.42,69463.9279,3.2,-0.17716,7e-05,14.60142]
[1712529560620,70.43,69463.5083,3.2,-0.17721,7e-05,14.60392]
[1712529565654,70.44,69465.5646,3.2,-0.1771,7e-05,14.59849]
[1712529570690,70.44,69459.6165,3.2,-0.17751,7e-05,14.61865]
[1712529575725,70.45,69457.7437,3.2,-0.17762,7e-05,14.62184]
[1712529580762,70.45,69459.4124,3.2,-0.17753,7e-05,14.6175]
[1712529585795,70.46,69459.5809,3.2,-0.17754,7e-05,14.61802]
[1712529590831,70.47,69458.8135,3.2,-0.17761,7e-05,14.62149]
[1712529595865,70.47,69457.5372,3.2,-0.17771,7e-05,14.62656]
[1712529600901,70.48,69457.238,3.2,-0.17775,7e-05,14.62848]
[1712529605936,70.48,69448.802,3.2,-0.17832,7e-05,14.65636]
[1712529610971,70.49,69449.5167,3.2,-0.17829,7e-05,14.65485]
[1712529616962,70.49,69444.8549,3.2,-0.17861,7e-05,14.67033]
[1712529622059,70.5,69447.1858,3.2,-0.17848,7e-05,14.66383]
[1712529627093,70.5,69440.6555,3.2,-0.17892,7e-05,14.68536]
[1712529632128,70.5,69437.024,3.2,-0.17914,7e-05,14.69365]
[1712529637163,70.51,69435.4377,3.2,-0.17925,7e-05,14.69921]
[1712529642199,70.51,69433.3512,3.2,-0.1794,7e-05,14.70633]
[1712529647233,70.51,69423.8301,3.2,-0.18003,7e-05,14.73702]
[1712529653275,70.51,69421.211,3.2,-0.18021,7e-05,14.74559]
[1712529658311,70.51,69421.0342,3.2,-0.18022,7e-05,14.74631]
[1712529663416,70.52,69421.3055,3.2,-0.18021,7e-05,14.7456]
[1712529665830,70.52,69421.3271,3.2,-0.18021,7e-05,14.74559]
[1712529666045,70.52,69421.3271,3.2,-0.18021,7e-05,14.74559]
[1712529675416,70.52,69424.3998,3.2,-0.18001,7e-05,14.73619]
[1712529680465,70.52,69424.4659,3.2,-0.18001,7e-05,14.73619]
[1712529686506,70.52,69420.1493,3.2,-0.1803,7e-05,14.75018]
[1712529691541,70.52,69419.2975,3.2,-0.18033,7e-05,14.74918]
[1712529696576,70.52,69413.9761,3.2,-0.18068,7e-05,14.76622]
[1712529701613,70.52,69416.1006,3.2,-0.18054,7e-05,14.75946]
[1712529706648,70.52,69415.5916,3.2,-0.18058,7e-05,14.76112]
[1712529708137,70.52,69415.2413,3.2,-0.1806,7e-05,14.76225]
[1712529713699,70.52,69413.9832,3.2,-0.18069,7e-05,14.76628]
[1712529718733,70.52,69415.1535,3.2,-0.18061,7e-05,14.76256]
[1712529720279,70.52,69415.0258,3.2,-0.18062,7e-05,14.76298]
[1712529725781,70.52,69416.7563,3.2,-0.1805,7e-05,14.75752]
[1712529730816,70.52,69420.2149,3.2,-0.18027,7e-05,14.74657]
[1712529733836,70.52,69438.7348,3.2,-0.17905,7e-05,14.68761]
[1712529739881,70.53,69438.1481,3.2,-0.1791,7e-05,14.69008]
[1712529744915,70.53,69427.4668,3.2,-0.17982,7e-05,14.72449]
[1712529749950,70.53,69438.0464,3.2,-0.17912,7e-05,14.69107]
[1712529754984,70.53,69437.8537,3.2,-0.17911,7e-05,14.68835]
[1712529760019,70.54,69438.3373,3.2,-0.17909,7e-05,14.68731]
[1712529765054,70.54,69427.0025,3.2,-0.17985,7e-05,14.72383]
[1712529770090,70.54,69429.7092,3.2,-0.17967,7e-05,14.71548]
[1712529775126,70.54,69445.2682,3.2,-0.17865,7e-05,14.66622]
[1712529780162,70.55,69450.931,3.2,-0.1783,7e-05,14.64887]
[1712529785204,70.55,69451.2304,3.2,-0.17829,7e-05,14.64875]
[1712529790238,70.56,69447.9965,3.2,-0.17852,7e-05,14.65977]
[1712529795274,70.56,69449.0038,3.2,-0.17847,7e-05,14.65729]
[1712529800309,70.57,69452.0845,3.2,-0.17828,7e-05,14.64816]
[1712529805343,70.57,69436.754,3.2,-0.1793,7e-05,14.69766]
[1712529810416,70.57,69437.9215,3.2,-0.17923,7e-05,14.69436]
[1712529816416,70.58,69446.5332,3.2,-0.17864,7e-05,14.66374]
[1712529821455,70.58,69452.9033,3.2,-0.17824,7e-05,14.64409]
[1712529826490,70.59,69447.9843,3.2,-0.17857,7e-05,14.66044]
[1712529831526,70.59,69450.6383,3.2,-0.17841,7e-05,14.65263]
[1712529836561,70.59,69452.5275,3.2,-0.1783,7e-05,14.6473]
[1712529841595,70.6,69450.7552,3.2,-0.17843,7e-05,14.65366]
[1712529846630,70.6,69449.5172,3.2,-0.17853,7e-05,14.65844]
[1712529851665,70.61,69449.8516,3.2,-0.17851,7e-05,14.65789]
[1712529856702,70.61,69447.6333,3.2,-0.17868,7e-05,14.66573]
[1712529861736,70.61,69443.868,3.2,-0.17893,7e-05,14.67828]
[1712529866770,70.62,69451.8449,3.2,-0.17842,7e-05,14.65339]
[1712529871805,70.62,69451.0335,3.2,-0.17845,7e-05,14.6528]
[1712529876841,70.62,69445.7063,3.2,-0.17882,7e-05,14.67041]
[1712529881875,70.63,69443.5009,3.2,-0.17897,7e-05,14.67796]
[1712529886911,70.63,69448.843,3.2,-0.17863,7e-05,14.66145]
[1712529891945,70.64,69450.9399,3.2,-0.1785,7e-05,14.6554]
[1712529896980,70.64,69450.7842,3.2,-0.17853,7e-05,14.65652]
[1712529902017,70.64,69444.8316,3.2,-0.17893,7e-05,14.67605]
[1712529907050,70.64,69441.3995,3.2,-0.17916,7e-05,14.68746]
[1712529912086,70.65,69442.1052,3.2,-0.17913,7e-05,14.68565]
[1712529917121,70.65,69441.9912,3.2,-0.17914,7e-05,14.68644]
[1712529922156,70.65,69440.3589,3.2,-0.17926,7e-05,14.69208]
[1712529927191,70.65,69434.8273,3.2,-0.17963,7e-05,14.71002]
[1712529932225,70.66,69435.6333,3.2,-0.17955,7e-05,14.7039]
[1712529937260,70.66,69435.7958,3.2,-0.17954,7e-05,14.70368]
[1712529942295,70.66,69424.4462,3.2,-0.1803,7e-05,14.73994]
[1712529944310,70.66,69441.5625,3.2,-0.17917,7e-05,14.68548]
[1712529949344,70.66,69448.7683,3.2,-0.1787,7e-05,14.66302]
[1712529953380,70.67,69470.4311,3.2,-0.17729,7e-05,14.59448]
[1712529958414,70.67,69466.3427,3.2,-0.17758,7e-05,14.60846]
[1712529963416,70.68,69467.6745,3.2,-0.17751,7e-05,14.60516]
[1712529967479,70.69,69450.3899,3.2,-0.17868,7e-05,14.66218]
[1712529972514,70.69,69461.0295,3.2,-0.17799,7e-05,14.62895]
[1712529977550,70.7,69441.2011,3.2,-0.17931,7e-05,14.69282]
[1712529982585,70.7,69441.795,3.2,-0.17928,7e-05,14.6914]
[1712529987620,70.7,69429.6207,3.2,-0.18009,7e-05,14.73041]
[1712529992654,70.7,69428.3907,3.2,-0.18014,7e-05,14.7306]
[1712529997690,70.7,69433.4925,3.2,-0.1798,7e-05,14.71448]
[1712530002723,70.7,69435.3202,3.2,-0.17969,7e-05,14.70889]
[1712530007758,70.71,69435.5785,3.2,-0.17967,7e-05,14.70828]
[1712530012794,70.71,69448.7383,3.2,-0.17881,7e-05,14.66669]
[1712530017829,70.71,69449.6569,3.2,-0.17877,7e-05,14.66438]
[1712530022867,70.71,69448.9867,3.2,-0.17882,7e-05,14.66704]
[1712530027900,70.72,69439.5354,3.2,-0.17945,7e-05,14.69746]
[1712530032935,70.72,69436.3257,3.2,-0.17967,7e-05,14.70798]
[1712530037969,70.72,69439.2959,3.2,-0.17947,7e-05,14.69876]
[1712530043005,70.72,69440.2082,3.2,-0.17942,7e-05,14.69615]
[1712530048039,70.72,69443.9253,3.2,-0.17918,7e-05,14.68469]
[1712530053075,70.73,69450.7739,3.2,-0.17871,7e-05,14.65949]
[1712530058109,70.73,69451.3127,3.2,-0.17868,7e-05,14.65832]
[1712530063144,70.73,69450.1303,3.2,-0.17877,7e-05,14.66264]
[1712530068181,70.74,69444.8456,3.2,-0.17913,7e-05,14.67991]
[1712530073215,70.74,69444.937,3.2,-0.17913,7e-05,14.68002]
[1712530078251,70.74,69444.7004,3.2,-0.17915,7e-05,14.68116]
[1712530083286,70.74,69444.7001,3.2,-0.17916,7e-05,14.68154]
[1712530088320,70.74,69443.8945,3.2,-0.17922,7e-05,14.68447]
[1712530093355,70.75,69445.9902,3.2,-0.17909,7e-05,14.67818]
[1712530098387,70.75,69445.1661,3.2,-0.17915,7e-05,14.68114]
[1712530103425,70.75,69435.3997,3.2,-0.1798,7e-05,14.71249]
[1712530108460,70.75,69435.9742,3.2,-0.17976,7e-05,14.71084]
[1712530113495,70.75,69432.4841,3.2,-0.17997,7e-05,14.71829]
[1712530118531,70.75,69425.8589,3.2,-0.18041,7e-05,14.7395]
[1712530123572,70.75,69427.3841,3.2,-0.18031,7e-05,14.73466]
[1712530127597,70.75,69444.3835,3.2,-0.17919,7e-05,14.6807]
[1712530132631,70.76,69442.7926,3.2,-0.1793,7e-05,14.68612]
[1712530137667,70.76,69442.3475,3.2,-0.17933,7e-05,14.68786]
[1712530142703,70.76,69443.3175,3.2,-0.17928,7e-05,14.68509]
[1712530147739,70.76,69444.5564,3.2,-0.1792,7e-05,14.6815]
[1712530152773,70.77,69450.8088,3.2,-0.1788,7e-05,14.66203]
[1712530157807,70.77,69448.2588,3.2,-0.17897,7e-05,14.67061]
[1712530162842,70.77,69448.7317,3.2,-0.17895,7e-05,14.66956]
[1712530167877,70.77,69446.2958,3.2,-0.17912,7e-05,14.6777]
[1712530172913,70.78,69441.2916,3.2,-0.17942,7e-05,14.69007]
[1712530177959,70.78,69437.314,3.2,-0.17969,7e-05,14.70295]
[1712530182983,70.78,69433.9887,3.2,-0.17991,7e-05,14.7137]
[1712530188018,70.78,69431.1936,3.2,-0.1801,7e-05,14.72274]
[1712530193055,70.78,69432.6064,3.2,-0.18001,7e-05,14.71834]
[1712530193435,70.78,69432.6064,3.2,-0.18001,7e-05,14.71834]
[1712530193859,70.78,69432.6064,3.2,-0.18001,7e-05,14.71834]
[1712530198090,70.78,69414.5743,3.2,-0.18121,7e-05,14.77587]
[1712530203126,70.78,69415.3679,3.2,-0.18115,7e-05,14.77309]
[1712530208160,70.78,69420.5791,3.2,-0.1808,7e-05,14.75636]
[1712530213196,70.78,69414.3223,3.2,-0.18121,7e-05,14.77606]
[1712530218229,70.77,69401.5762,3.2,-0.18205,7e-05,14.81606]
[1712530223264,70.77,69402.8111,3.2,-0.18196,7e-05,14.81164]
[1712530228300,70.77,69401.9363,3.2,-0.18201,7e-05,14.81392]
[1712530233333,70.76,69403.7787,3.2,-0.18184,7e-05,14.80376]
[1712530238369,70.76,69415.5371,3.2,-0.18105,7e-05,14.76609]
[1712530243405,70.76,69415.1107,3.2,-0.18108,7e-05,14.76724]
[1712530248416,70.76,69413.1104,3.2,-0.18121,7e-05,14.77337]
[1712530253474,70.76,69410.1008,3.2,-0.1814,7e-05,14.78268]
[1712530258509,70.76,69407.09,3.2,-0.18159,7e-05,14.79192]
[1712530263544,70.75,69412.5871,3.2,-0.18122,7e-05,14.77415]
[1712530268578,70.75,69410.2568,3.2,-0.18137,7e-05,14.78131]
[1712530273614,70.75,69411.074,3.2,-0.18131,7e-05,14.77842]
[1712530278650,70.75,69411.4763,3.2,-0.18128,7e-05,14.77688]
[1712530283684,70.75,69409.0345,3.2,-0.18144,7e-05,14.78433]
[1712530288736,70.75,69410.5605,3.2,-0.18133,7e-05,14.77917]
[1712530293764,70.74,69411.1939,3.2,-0.18125,7e-05,14.77306]
[1712530294646,70.74,69411.1939,3.2,-0.18125,7e-05,14.77306]
[1712530295703,70.74,69411.6491,3.2,-0.18122,7e-05,14.77157]
[1712530295847,70.74,69411.8488,3.2,-0.1812,7e-05,14.77089]
[1712530301820,70.74,69411.3908,3.2,-0.18123,7e-05,14.77207]
[1712530305238,70.74,69408.3292,3.2,-0.18143,7e-05,14.78164]
[1712530310882,70.74,69403.3512,3.2,-0.18175,7e-05,14.79705]
[1712530311470,70.74,69402.6444,3.2,-0.1818,7e-05,14.79921]
[1712530316926,70.75,69400.3545,3.2,-0.18198,7e-05,14.80789]
[1712530321961,70.75,69400.0581,3.2,-0.18203,7e-05,14.8102]
[1712530323456,70.76,69400.8917,3.2,-0.18198,7e-05,14.80811]
[1712530324776,70.76,69400.8917,3.2,-0.18198,7e-05,14.80811]
[1712530325619,70.76,69400.8412,3.2,-0.18199,7e-05,14.80854]
[1712530331024,70.77,69391.7388,3.2,-0.18262,7e-05,14.83887]
[1712530333710,70.77,69388.0311,3.2,-0.18288,7e-05,14.85108]
[1712530340088,70.78,69386.3634,3.2,-0.18302,7e-05,14.85786]
[1712530342245,70.78,69385.9238,3.2,-0.18306,7e-05,14.85966]
[1712530342576,70.78,69385.9238,3.2,-0.18306,7e-05,14.85966]
[1712530342946,70.78,69385.9238,3.2,-0.18306,7e-05,14.85966]
[1712530343828,70.78,69385.5148,3.2,-0.18309,7e-05,14.86116]
[1712530344828,70.79,69385.4761,3.2,-0.1831,7e-05,14.86149]
[1712530347137,70.79,69353.9159,3.2,-0.18522,7e-05,14.96187]
[1712530351177,70.79,69370.2245,3.2,-0.1841,7e-05,14.90681]
[1712530356211,70.8,69376.1664,3.2,-0.18372,7e-05,14.88876]
[1712530361247,70.8,69376.8884,3.2,-0.18369,7e-05,14.88744]
[1712530362817,70.8,69376.8316,3.2,-0.1837,7e-05,14.88779]
[1712530364123,70.8,69376.8748,3.2,-0.1837,7e-05,14.88781]
[1712530369303,70.81,69386.6266,3.2,-0.18307,7e-05,14.85806]
[1712530374338,70.82,69386.3775,3.2,-0.1831,7e-05,14.85985]
[1712530379374,70.82,69386.681,3.2,-0.1831,7e-05,14.85988]
[1712530384210,70.83,69392.6191,3.2,-0.18272,7e-05,14.84187]
[1712530385434,70.83,69392.8277,3.2,-0.18272,7e-05,14.84165]
[1712530387468,70.83,69392.7463,3.2,-0.18273,7e-05,14.84235]
[1712530390056,70.84,69393.615,3.2,-0.18268,7e-05,14.84004]
[1712530392766,70.84,69393.3021,3.2,-0.18272,7e-05,14.8417]
[1712530398506,70.85,69391.6658,3.2,-0.18285,7e-05,14.84816]
[1712530403542,70.86,69391.4446,3.2,-0.18289,7e-05,14.84991]
[1712530406856,70.86,69391.1422,3.2,-0.18292,7e-05,14.85148]
[1712530412605,70.87,69382.9009,3.2,-0.18346,7e-05,14.87486]
[1712530414363,70.87,69382.5343,3.2,-0.18349,7e-05,14.87619]
[1712530414616,70.87,69382.5343,3.2,-0.18349,7e-05,14.87619]
[1712530418402,70.87,69375.0469,3.2,-0.184,7e-05,14.90046]
[1712530423599,70.88,69377.7675,3.2,-0.18383,7e-05,14.89259]
[1712530425763,70.88,69377.2901,3.2,-0.18387,7e-05,14.89453]
[1712530427117,70.88,69377.7588,3.2,-0.18384,7e-05,14.8932]
[1712530432745,70.88,69378.6525,3.2,-0.1838,7e-05,14.89126]
[1712530437780,70.89,69379.5153,3.2,-0.18376,7e-05,14.88929]
[1712530442816,70.89,69373.7345,3.2,-0.18416,7e-05,14.90828]
[1712530446565,70.9,69374.1367,3.2,-0.18414,7e-05,14.90751]
[1712530446698,70.9,69374.1367,3.2,-0.18414,7e-05,14.90751]
[1712530446713,70.9,69374.1367,3.2,-0.18414,7e-05,14.90751]
[1712530447892,70.9,69366.0256,3.2,-0.18469,7e-05,14.93324]
[1712530450975,70.9,69362.6561,3.2,-0.18492,7e-05,14.94413]
[1712530454228,70.9,69355.3463,3.2,-0.18541,7e-05,14.96739]
[1712530454430,70.9,69355.3463,3.2,-0.18541,7e-05,14.96739]
[1712530459941,70.9,69366.5698,3.2,-0.18467,7e-05,14.93242]
[1712530460663,70.9,69366.5698,3.2,-0.18467,7e-05,14.93242]
[1712530463567,70.9,69367.0482,3.2,-0.18464,7e-05,14.93119]
[1712530469005,70.91,69366.5789,3.2,-0.18469,7e-05,14.93323]
[1712530474039,70.91,69364.7556,3.2,-0.18478,7e-05,14.93564]
[1712530479074,70.91,69364.4371,3.2,-0.18481,7e-05,14.93706]
[1712530484109,70.92,69365.4106,3.2,-0.18476,7e-05,14.93441]
[1712530489145,70.92,69369.4819,3.2,-0.18449,7e-05,14.922]
[1712530490987,70.92,69369.4525,3.2,-0.1845,7e-05,14.9222]
[1712530492069,70.92,69368.8054,3.2,-0.18454,7e-05,14.92444]
[1712530497203,70.93,69378.3038,3.2,-0.18392,7e-05,14.89506]
[1712530502239,70.93,69382.1244,3.2,-0.18368,7e-05,14.8837]
[1712530504324,70.93,69387.1718,3.2,-0.18335,7e-05,14.86808]
[1712530505072,70.93,69387.1718,3.2,-0.18335,7e-05,14.86808]
[1712530505955,70.93,69386.98,3.2,-0.18336,7e-05,14.86886]
[1712530511300,70.94,69382.9183,3.2,-0.18366,7e-05,14.88269]
[1712530516336,70.95,69380.7631,3.2,-0.18382,7e-05,14.89041]
[1712530521369,70.95,69370.796,3.2,-0.18449,7e-05,14.92236]
[1712530526405,70.95,69361.7132,3.2,-0.18511,7e-05,14.95148]
[1712530531441,70.95,69361.8013,3.2,-0.18508,7e-05,14.94767]
[1712530533273,70.95,69362.5233,3.2,-0.18503,7e-05,14.94546]
[1712530536007,70.95,69364.2969,3.2,-0.18492,7e-05,14.94008]
[1712530541509,70.96,69365.3018,3.2,-0.18486,7e-05,14.93735]
[1712530546543,70.96,69364.2183,3.2,-0.18494,7e-05,14.94113]
[1712530546603,70.96,69364.2183,3.2,-0.18494,7e-05,14.94113]
[1712530552586,70.96,69378.3067,3.2,-0.18401,7e-05,14.89725]
[1712530556618,70.97,69380.345,3.2,-0.18388,7e-05,14.89122]
[1712530558881,70.97,69385.3924,3.2,-0.18355,7e-05,14.87569]
[1712530559122,70.97,69385.3924,3.2,-0.18355,7e-05,14.87569]
[1712530567692,70.98,69384.3901,3.2,-0.18364,7e-05,14.88026]
[1712530572727,70.98,69383.7352,3.2,-0.1837,7e-05,14.88306]
[1712530577762,70.99,69384.2666,3.2,-0.18368,7e-05,14.8821]
[1712530579690,70.99,69380.4402,3.2,-0.18394,7e-05,14.89432]
[1712530584416,70.99,69351.7214,3.2,-0.18587,7e-05,14.98522]
[1712530588962,70.99,69352.5806,3.2,-0.18582,7e-05,14.98255]
[1712530594881,70.99,69351.6951,3.2,-0.18584,7e-05,14.98158]
[1712530595312,70.99,69351.6951,3.2,-0.18584,7e-05,14.98158]
[1712530596019,70.99,69351.8787,3.2,-0.18583,7e-05,14.98101]
[1712530601929,70.99,69353.3094,3.2,-0.18574,7e-05,14.97662]
[1712530606964,70.99,69349.6931,3.2,-0.18598,7e-05,14.9881]
[1712530611999,70.99,69346.9123,3.2,-0.18617,7e-05,14.99687]
[1712530617034,70.99,69344.7833,3.2,-0.18631,7e-05,15.00352]
[1712530618345,70.99,69344.0287,3.2,-0.18636,7e-05,15.00588]
[1712530618398,70.99,69344.0287,3.2,-0.18636,7e-05,15.00588]
[1712530618516,70.99,69344.0287,3.2,-0.18636,7e-05,15.00588]
[1712530618520,70.99,69344.0287,3.2,-0.18636,7e-05,15.00588]
[1712530618527,70.99,69344.0287,3.2,-0.18636,7e-05,15.00588]
[1712530622098,70.99,69330.4007,3.2,-0.18728,7e-05,15.04858]
[1712530622325,70.99,69330.4007,3.2,-0.18728,7e-05,15.04858]
[1712530622547,70.99,69330.4007,3.2,-0.18728,7e-05,15.04858]
[1712530628116,70.99,69323.3803,3.2,-0.18775,7e-05,15.07009]
[1712530633153,70.98,69326.4144,3.2,-0.18753,7e-05,15.06014]
[1712530633828,70.98,69326.4144,3.2,-0.18753,7e-05,15.06014]
[1712530634194,70.98,69326.0018,3.2,-0.18756,7e-05,15.06135]
[1712530640203,70.98,69336.92,3.2,-0.18681,7e-05,15.02663]
[1712530643618,70.98,69341.5522,3.2,-0.1865,7e-05,15.01197]
[1712530645140,70.98,69341.7324,3.2,-0.18648,7e-05,15.01138]
[1712530645452,70.98,69341.9127,3.2,-0.18647,7e-05,15.01079]
[1712530645858,70.98,69341.9127,3.2,-0.18647,7e-05,15.01079]
[1712530645886,70.98,69341.9127,3.2,-0.18647,7e-05,15.01079]
[1712530651281,70.98,69349.3241,3.2,-0.18594,7e-05,14.98363]
[1712530651790,70.98,69349.3241,3.2,-0.18594,7e-05,14.98363]
[1712530655565,70.98,69349.15,3.2,-0.18595,7e-05,14.98421]
[1712530661348,70.98,69348.154,3.2,-0.18602,7e-05,14.98739]
[1712530666385,70.98,69347.7043,3.2,-0.18605,7e-05,14.98883]
[1712530671416,70.98,69347.8291,3.2,-0.18604,7e-05,14.98847]
[1712530676454,70.98,69352.2183,3.2,-0.18575,7e-05,14.9747]
[1712530676596,70.98,69352.2183,3.2,-0.18575,7e-05,14.9747]
[1712530676880,70.98,69352.2183,3.2,-0.18575,7e-05,14.9747]
[1712530678890,70.98,69352.3286,3.2,-0.18574,7e-05,14.9744]
[1712530680951,70.98,69352.576,3.2,-0.18573,7e-05,14.97366]
[1712530683613,70.98,69359.5335,3.2,-0.18526,7e-05,14.95182]
[1712530683824,70.98,69359.5335,3.2,-0.18526,7e-05,14.95182]
[1712530689546,70.98,69358.7939,3.2,-0.18532,7e-05,14.95447]
[1712530694453,70.98,69348.5812,3.2,-0.18601,7e-05,14.98679]
[1712530698540,70.98,69332.8224,3.2,-0.18707,7e-05,15.0363]
[1712530698958,70.98,69332.7678,3.2,-0.18707,7e-05,15.03642]
[1712530700501,70.98,69329.7632,3.2,-0.18727,7e-05,15.04581]
[1712530702378,70.98,69328.6086,3.2,-0.18735,7e-05,15.0493]
[1712530704173,70.98,69328.6086,3.2,-0.18735,7e-05,15.0493]
[1712530710100,70.98,69327.5889,3.2,-0.1874,7e-05,15.05188]
[1712530711664,70.98,69329.4249,3.2,-0.18728,7e-05,15.04604]
[1712530712953,70.98,69334.3341,3.2,-0.18691,7e-05,15.02666]
[1712530714052,70.98,69334.5584,3.2,-0.1869,7e-05,15.02591]
[1712530719757,70.97,69325.4778,3.2,-0.1875,7e-05,15.05408]
[1712530724075,70.97,69324.9387,3.2,-0.18753,7e-05,15.05547]
[1712530729826,70.97,69322.749,3.2,-0.18767,7e-05,15.06182]
[1712530734861,70.97,69323.175,3.2,-0.18763,7e-05,15.06004]
[1712530739896,70.96,69325.2908,3.2,-0.18748,7e-05,15.05301]
[1712530744931,70.96,69325.0517,3.2,-0.18749,7e-05,15.0534]
[1712530749967,70.96,69331.1529,3.2,-0.18707,7e-05,15.03387]
[1712530755002,70.96,69328.371,3.2,-0.18725,7e-05,15.04235]
[1712530761042,70.95,69327.8459,3.2,-0.18728,7e-05,15.04362]
[1712530766080,70.95,69327.782,3.2,-0.18728,7e-05,15.0435]
[1712530771114,70.95,69327.8726,3.2,-0.18723,7e-05,15.03908]
[1712530776150,70.95,69322.5215,3.2,-0.18759,7e-05,15.0556]
[1712530781183,70.95,69322.7922,3.2,-0.18756,7e-05,15.05435]
[1712530784699,70.94,69324.6865,3.2,-0.18743,7e-05,15.04816]
[1712530785104,70.94,69324.6865,3.2,-0.18743,7e-05,15.04816]
[1712530785110,70.94,69324.6865,3.2,-0.18743,7e-05,15.04816]
[1712530791261,70.94,69332.1903,3.2,-0.18692,7e-05,15.02419]
[1712530793356,70.94,69331.8152,3.2,-0.18694,7e-05,15.02529]
[1712530799316,70.94,69338.1764,3.2,-0.18651,7e-05,15.00511]
[1712530802523,70.94,69340.2919,3.2,-0.18636,7e-05,14.99841]
[1712530805868,70.94,69332.1745,3.2,-0.18691,7e-05,15.02389]
[1712530806500,70.94,69332.6614,3.2,-0.18688,7e-05,15.02232]
[1712530808932,70.94,69329.5128,3.2,-0.18709,7e-05,15.03215]
[1712530813404,70.94,69328.6063,3.2,-0.18714,7e-05,15.0348]
[1712530815154,70.94,69327.4221,3.2,-0.18722,7e-05,15.03843]
[1712530817161,70.94,69323.2969,3.2,-0.1875,7e-05,15.05127]
[1712530822477,70.93,69317.6313,3.2,-0.18787,7e-05,15.06859]
[1712530827512,70.93,69316.7728,3.2,-0.18792,7e-05,15.0708]
[1712530832548,70.93,69318.8145,3.2,-0.18774,7e-05,15.0601]
[1712530837584,70.92,69318.8863,3.2,-0.18773,7e-05,15.05945]
[1712530839504,70.92,69320.1434,3.2,-0.18764,7e-05,15.05533]
[1712530839734,70.92,69320.1434,3.2,-0.18764,7e-05,15.05533]
[1712530841155,70.92,69324.7391,3.2,-0.18733,7e-05,15.0408]
[1712530842445,70.92,69330.492,3.2,-0.18694,7e-05,15.02259]
[1712530847653,70.92,69328.7532,3.2,-0.18705,7e-05,15.02785]
[1712530852690,70.92,69330.8224,3.2,-0.1869,7e-05,15.02111]
[1712530858732,70.92,69332.533,3.2,-0.18678,7e-05,15.01554]
[1712530861447,70.92,69332.3642,3.2,-0.18679,7e-05,15.01601]
[1712530861513,70.92,69332.3642,3.2,-0.18679,7e-05,15.01601]
[1712530868810,70.92,69321.6037,3.2,-0.18751,7e-05,15.04944]
[1712530873845,70.91,69322.4958,3.2,-0.18745,7e-05,15.04627]
[1712530878878,70.91,69329.151,3.2,-0.18699,7e-05,15.02504]
[1712530883916,70.91,69331.6975,3.2,-0.18681,7e-05,15.01684]
[1712530884358,70.91,69331.6975,3.2,-0.18681,7e-05,15.01684]
[1712530885965,70.91,69333.815,3.2,-0.18667,7e-05,15.01012]
[1712530886621,70.91,69333.815,3.2,-0.18667,7e-05,15.01012]
[1712530892858,70.91,69338.9939,3.2,-0.18632,7e-05,14.99377]
[1712530894187,70.91,69341.8113,3.2,-0.1861,7e-05,14.98108]
[1712530900028,70.91,69359.8324,3.2,-0.18489,7e-05,14.92465]
[1712530905063,70.92,69360.4475,3.2,-0.18486,7e-05,14.92315]
[1712530910098,70.92,69363.7518,3.2,-0.18465,7e-05,14.9132]
[1712530914268,70.92,69362.2316,3.2,-0.18476,7e-05,14.9184]
[1712530915157,70.92,69363.7842,3.2,-0.18465,7e-05,14.9136]
[1712530916323,70.92,69366.8231,3.2,-0.18445,7e-05,14.90411]
[1712530919208,70.92,69369.5694,3.2,-0.18427,7e-05,14.89578]
[1712530920141,70.92,69369.5694,3.2,-0.18427,7e-05,14.89578]
[1712530920869,70.93,69373.8968,3.2,-0.18399,7e-05,14.88224]
[1712530920918,70.93,69373.8968,3.2,-0.18399,7e-05,14.88224]
[1712530921253,70.93,69379.44,3.2,-0.18362,7e-05,14.86488]
[1712530923882,70.93,69384.2046,3.2,-0.18331,7e-05,14.85018]
[1712530929232,70.93,69375.4636,3.2,-0.18391,7e-05,14.87873]
[1712530929249,70.93,69375.4636,3.2,-0.18391,7e-05,14.87873]
[1712530935273,70.94,69371.6217,3.2,-0.18419,7e-05,14.89171]
[1712530940308,70.94,69365.1778,3.2,-0.18463,7e-05,14.91264]
[1712530945344,70.95,69363.6867,3.2,-0.18474,7e-05,14.91784]
[1712530949303,70.95,69365.0565,3.2,-0.18465,7e-05,14.91379]
[1712530950645,70.95,69375.8556,3.2,-0.18393,7e-05,14.87992]
[1712530956416,70.96,69377.5419,3.2,-0.1838,7e-05,14.87165]
[1712530961457,70.96,69377.9831,3.2,-0.18379,7e-05,14.87101]
[1712530966492,70.97,69378.138,3.2,-0.18379,7e-05,14.87127]
[1712530972533,70.97,69379.2929,3.2,-0.18374,7e-05,14.86853]
[1712530977569,70.98,69378.0927,3.2,-0.18383,7e-05,14.87307]
[1712530982605,70.98,69372.3831,3.2,-0.18423,7e-05,14.89177]
[1712530986302,70.98,69375.8911,3.2,-0.184,7e-05,14.88108]
[1712530987650,70.98,69376.1697,3.2,-0.18399,7e-05,14.88047]
[1712530993681,70.99,69373.3764,3.2,-0.18419,7e-05,14.89003]
[1712530998716,70.99,69368.1461,3.2,-0.18455,7e-05,14.90707]
[1712531003750,70.99,69366.9945,3.2,-0.18464,7e-05,14.9112]
[1712531008786,71.0,69370.1853,3.2,-0.18443,7e-05,14.90161]
[1712531013822,71.0,69376.1444,3.2,-0.18401,7e-05,14.87966]
[1712531018856,71.01,69378.4764,3.2,-0.18387,7e-05,14.87299]
[1712531023893,71.01,69371.4654,3.2,-0.18435,7e-05,14.89577]
[1712531028926,71.01,69373.8269,3.2,-0.18421,7e-05,14.88887]
[1712531033962,71.02,69377.3166,3.2,-0.18398,7e-05,14.87848]
[1712531038996,71.02,69379.263,3.2,-0.18387,7e-05,14.873]
[1712531044032,71.03,69380.5718,3.2,-0.18379,7e-05,14.86958]
[1712531048182,71.03,69384.8445,3.2,-0.18352,7e-05,14.85671]
[1712531048594,71.03,69384.8445,3.2,-0.18352,7e-05,14.85671]
[1712531054101,71.04,69382.8674,3.2,-0.18367,7e-05,14.8639]
[1712531059136,71.04,69380.5337,3.2,-0.18384,7e-05,14.87202]
[1712531064174,71.05,69377.0063,3.2,-0.18409,7e-05,14.88378]
[1712531069206,71.05,69379.2429,3.2,-0.18395,7e-05,14.87734]
[1712531074242,71.05,69379.1859,3.2,-0.18394,7e-05,14.87437]
[1712531078328,71.06,69374.8621,3.2,-0.18424,7e-05,14.88851]
[1712531084312,71.06,69375.7863,3.2,-0.18419,7e-05,14.8863]
[1712531089347,71.06,69373.8539,3.2,-0.18433,7e-05,14.89295]
[1712531094382,71.07,69374.0703,3.2,-0.18433,7e-05,14.8928]
[1712531099418,71.07,69371.2472,3.2,-0.18453,7e-05,14.90222]
[1712531104452,71.07,69372.6507,3.2,-0.18444,7e-05,14.89825]
[1712531109487,71.08,69373.6627,3.2,-0.18438,7e-05,14.89557]
[1712531110517,71.08,69373.4516,3.2,-0.1844,7e-05,14.89633]
[1712531110782,71.08,69373.4516,3.2,-0.1844,7e-05,14.89633]
[1712531119575,71.08,69364.7142,3.2,-0.185,7e-05,14.92447]
[1712531124604,71.08,69365.0737,3.2,-0.18498,7e-05,14.92366]
[1712531126035,71.08,69365.2235,3.2,-0.18497,7e-05,14.92326]
[1712531131651,71.09,69377.4517,3.2,-0.18413,7e-05,14.88154]
[1712531136685,71.09,69382.6935,3.2,-0.18379,7e-05,14.86568]
[1712531141720,71.1,69376.4896,3.2,-0.18422,7e-05,14.88586]
[1712531146756,71.1,69382.9727,3.2,-0.1838,7e-05,14.86602]
[1712531151790,71.1,69383.749,3.2,-0.18376,7e-05,14.86426]
[1712531156825,71.11,69382.7298,3.2,-0.18384,7e-05,14.86816]
[1712531161860,71.11,69379.0583,3.2,-0.1841,7e-05,14.88032]
[1712531166895,71.12,69377.1317,3.2,-0.18424,7e-05,14.88695]
[1712531171930,71.12,69376.1068,3.2,-0.18432,7e-05,14.89068]
[1712531176965,71.12,69381.233,3.2,-0.18399,7e-05,14.87513]
[1712531182000,71.13,69381.6294,3.2,-0.18398,7e-05,14.87462]
[1712531187035,71.13,69380.1614,3.2,-0.18409,7e-05,14.87985]
[1712531192069,71.14,69377.9654,3.2,-0.18421,7e-05,14.8835]
[1712531197105,71.14,69380.5544,3.2,-0.18405,7e-05,14.87588]
[1712531202140,71.14,69384.4198,3.2,-0.1838,7e-05,14.86433]
[1712531207175,71.15,69382.9876,3.2,-0.18391,7e-05,14.86949]
[1712531212210,71.15,69383.3917,3.2,-0.1839,7e-05,14.86884]
[1712531217245,71.15,69382.9971,3.2,-0.18394,7e-05,14.8707]
[1712531219897,71.16,69383.6831,3.2,-0.18389,7e-05,14.86866]
[1712531221002,71.16,69384.0988,3.2,-0.18387,7e-05,14.8676]
[1712531226416,71.16,69384.7757,3.2,-0.18384,7e-05,14.86623]
[1712531232352,71.17,69381.3256,3.2,-0.18408,7e-05,14.87779]
[1712531237386,71.17,69381.3191,3.2,-0.18409,7e-05,14.87835]
[1712531242426,71.17,69383.7442,3.2,-0.18394,7e-05,14.8713]
[1712531248467,71.18,69383.8895,3.2,-0.18395,7e-05,14.87155]
[1712531253502,71.18,69384.0011,3.2,-0.18392,7e-05,14.86797]
[1712531258536,71.19,69384.7748,3.2,-0.18388,7e-05,14.86614]
[1712531259817,71.19,69384.9762,3.2,-0.18387,7e-05,14.86563]
[1712531260100,71.19,69384.9762,3.2,-0.18387,7e-05,14.86563]
[1712531261558,71.19,69367.5605,3.2,-0.18504,7e-05,14.92064]
[1712531266592,71.19,69383.6482,3.2,-0.18397,7e-05,14.8704]
[1712531271628,71.19,69385.4788,3.2,-0.18386,7e-05,14.86522]
[1712531272860,71.19,69385.7719,3.2,-0.18384,7e-05,14.86442]
[1712531272861,71.19,69385.7719,3.2,-0.18384,7e-05,14.86442]
[1712531273239,71.19,69385.7719,3.2,-0.18384,7e-05,14.86442]
[1712531275447,71.19,69396.0419,3.2,-0.18315,7e-05,14.83162]
[1712531276314,71.19,69397.1394,3.2,-0.18307,7e-05,14.82797]
[1712531276630,71.19,69397.1394,3.2,-0.18307,7e-05,14.82797]
[1712531277752,71.19,69397.8491,3.2,-0.18302,7e-05,14.82534]
[1712531278561,71.19,69397.8491,3.2,-0.18302,7e-05,14.82534]
[1712531278610,71.19,69397.8491,3.2,-0.18302,7e-05,14.82534]
[1712531283683,71.18,69404.8911,3.2,-0.18253,7e-05,14.80222]
[1712531288751,71.18,69408.3986,3.2,-0.18228,7e-05,14.7904]
[1712531288964,71.18,69408.3986,3.2,-0.18228,7e-05,14.7904]
[1712531294792,71.17,69413.7669,3.2,-0.18191,7e-05,14.77261]
[1712531299827,71.17,69413.8014,3.2,-0.18189,7e-05,14.77191]
[1712531300874,71.17,69413.071,3.2,-0.18194,7e-05,14.77409]
[1712531302323,71.17,69413.1014,3.2,-0.18194,7e-05,14.77388]
[1712531303779,71.17,69412.7473,3.2,-0.18196,7e-05,14.77487]
[1712531305202,71.16,69404.8761,3.2,-0.18247,7e-05,14.79943]
[1712531306061,71.16,69405.5296,3.2,-0.18243,7e-05,14.79722]
[1712531311910,71.16,69406.6507,3.2,-0.1823,7e-05,14.78894]
[1712531316945,71.15,69409.8479,3.2,-0.18208,7e-05,14.77817]
[1712531318443,71.15,69409.8479,3.2,-0.18208,7e-05,14.77817]
[1712531321247,71.15,69409.984,3.2,-0.18206,7e-05,14.77723]
[1712531327014,71.15,69417.8999,3.2,-0.18152,7e-05,14.75159]
[1712531332050,71.14,69414.0581,3.2,-0.18177,7e-05,14.76326]
[1712531334052,71.14,69415.3141,3.2,-0.18168,7e-05,14.75919]
[1712531339099,71.14,69415.7662,3.2,-0.18164,7e-05,14.75719]
[1712531341555,71.14,69416.0157,3.2,-0.18162,7e-05,14.7562]
[1712531345286,71.14,69417.4163,3.2,-0.18152,7e-05,14.75139]
[1712531345356,71.14,69417.4163,3.2,-0.18152,7e-05,14.75139]
[1712531349930,71.13,69424.3822,3.2,-0.18105,7e-05,14.72899]
[1712531354206,71.13,69442.3246,3.2,-0.17986,7e-05,14.67216]
[1712531359239,71.13,69443.6672,3.2,-0.17978,7e-05,14.66797]
[1712531364277,71.13,69447.5138,3.2,-0.17953,7e-05,14.65595]
[1712531369311,71.14,69456.4995,3.2,-0.17894,7e-05,14.62775]
[1712531374346,71.14,69457.6979,3.2,-0.17884,7e-05,14.6205]
[1712531379382,71.14,69456.1775,3.2,-0.17894,7e-05,14.62566]
[1712531384417,71.14,69462.7523,3.2,-0.17852,7e-05,14.60522]
[1712531389453,71.15,69461.9702,3.2,-0.17858,7e-05,14.60813]
[1712531394488,71.15,69464.3281,3.2,-0.17843,7e-05,14.60115]
[1712531399523,71.15,69461.7464,3.2,-0.17861,7e-05,14.60977]
[1712531404558,71.15,69459.0768,3.2,-0.17879,7e-05,14.61862]
[1712531409593,71.16,69459.3327,3.2,-0.17878,7e-05,14.61819]
[1712531414628,71.16,69459.7875,3.2,-0.17876,7e-05,14.61714]
[1712531419663,71.16,69467.2533,3.2,-0.17828,7e-05,14.59395]
[1712531424698,71.16,69464.8144,3.2,-0.17845,7e-05,14.60219]
[1712531429732,71.17,69465.2671,3.2,-0.17843,7e-05,14.60127]
[1712531435774,71.17,69464.8751,3.2,-0.17843,7e-05,14.59922]
[1712531440810,71.17,69461.3921,3.2,-0.17867,7e-05,14.61073]
[1712531445844,71.18,69462.6217,3.2,-0.1786,7e-05,14.60727]
[1712531450880,71.18,69461.6029,3.2,-0.17868,7e-05,14.61091]
[1712531455921,71.18,69472.0163,3.2,-0.178,7e-05,14.57841]
[1712531460950,71.19,69472.8016,3.2,-0.17796,7e-05,14.57656]
[1712531465987,71.19,69481.7604,3.2,-0.17739,7e-05,14.54886]
[1712531471021,71.19,69478.2162,3.2,-0.17764,7e-05,14.56083]
[1712531475071,71.2,69481.042,3.2,-0.17746,7e-05,14.55249]
[1712531480521,71.2,69484.6786,3.2,-0.17724,7e-05,14.5418]
[1712531480885,71.2,69484.6786,3.2,-0.17724,7e-05,14.5418]
[1712531481412,71.2,69486.8371,3.2,-0.17711,7e-05,14.53513]
[1712531482102,71.21,69504.764,3.2,-0.17595,6e-05,14.47852]
[1712531487133,71.21,69508.7376,3.2,-0.17571,6e-05,14.46731]
[1712531488299,71.22,69514.5945,3.2,-0.17534,6e-05,14.44901]
[1712531488600,71.22,69514.5945,3.2,-0.17534,6e-05,14.44901]
[1712531488727,71.22,69514.5945,3.2,-0.17534,6e-05,14.44901]
[1712531489179,71.22,69517.8862,3.2,-0.17513,6e-05,14.43887]
[1712531489412,71.22,69517.8862,3.2,-0.17513,6e-05,14.43887]
[1712531490554,71.22,69527.566,3.2,-0.17451,6e-05,14.40807]
[1712531490709,71.22,69527.566,3.2,-0.17451,6e-05,14.40807]
[1712531491597,71.22,69533.9359,3.2,-0.17406,6e-05,14.38394]
[1712531492040,71.22,69533.9359,3.2,-0.17406,6e-05,14.38394]
[1712531492795,71.22,69533.9898,3.2,-0.17406,6e-05,14.38374]
[1712531492868,71.22,69533.9898,3.2,-0.17406,6e-05,14.38374]
[1712531502240,71.21,69519.6249,3.2,-0.17497,6e-05,14.42882]
[1712531503638,71.21,69519.8463,3.2,-0.17496,6e-05,14.42804]
[1712531509290,71.21,69529.303,3.2,-0.17434,6e-05,14.39765]
[1712531514324,71.21,69528.9215,3.2,-0.17436,6e-05,14.39862]
[1712531518519,71.21,69517.8452,3.2,-0.17507,6e-05,14.4335]
[1712531519613,71.21,69518.4613,3.2,-0.17503,6e-05,14.43146]
[1712531519832,71.21,69518.4613,3.2,-0.17503,6e-05,14.43146]
[1712531525344,71.2,69515.3903,3.2,-0.17522,6e-05,14.4408]
[1712531530438,71.2,69535.8733,3.2,-0.17389,6e-05,14.37533]
[1712531530575,71.2,69535.8733,3.2,-0.17389,6e-05,14.37533]
[1712531536400,71.2,69540.9821,3.2,-0.17356,6e-05,14.35909]
[1712531536741,71.2,69543.266,3.2,-0.17342,6e-05,14.35185]
[1712531537532,71.2,69550.0449,3.2,-0.17298,6e-05,14.33033]
[1712531538562,71.2,69557.9785,3.2,-0.17247,6e-05,14.30516]
[1712531539500,71.2,69575.5691,3.2,-0.17135,6e-05,14.24932]
[1712531544534,71.21,69576.4327,3.2,-0.17131,6e-05,14.24737]
[1712531546080,71.21,69572.9074,3.2,-0.17154,6e-05,14.25873]
[1712531546692,71.21,69572.4955,3.2,-0.17157,6e-05,14.26017]
[1712531547667,71.21,69566.2844,3.2,-0.17197,6e-05,14.28005]
[1712531548476,71.21,69566.2844,3.2,-0.17197,6e-05,14.28005]
[1712531548710,71.21,69566.8092,3.2,-0.17194,6e-05,14.27849]
[1712531551944,71.21,69562.6262,3.2,-0.17218,6e-05,14.28824]
[1712531552425,71.21,69562.6262,3.2,-0.17218,6e-05,14.28824]
[1712531553234,71.21,69562.515,3.2,-0.17218,6e-05,14.28869]
[1712531554316,71.21,69561.8193,3.2,-0.17223,6e-05,14.29099]
[1712531555583,71.22,69561.6265,3.2,-0.17224,6e-05,14.2917]
[1712531558453,71.22,69564.5628,3.2,-0.17206,6e-05,14.28264]
[1712531559192,71.22,69564.0325,3.2,-0.1721,6e-05,14.28442]
[1712531563825,71.22,69563.0885,3.2,-0.17217,6e-05,14.2879]
[1712531564239,71.22,69563.0885,3.2,-0.17217,6e-05,14.2879]
[1712531564665,71.22,69563.0885,3.2,-0.17217,6e-05,14.2879]
[1712531564874,71.22,69562.8448,3.2,-0.17218,6e-05,14.28876]
[1712531564978,71.22,69562.8448,3.2,-0.17218,6e-05,14.28876]
[1712531565392,71.22,69562.8448,3.2,-0.17218,6e-05,14.28876]
[1712531569325,71.22,69563.4361,3.2,-0.17215,6e-05,14.28725]
[1712531569611,71.22,69563.4361,3.2,-0.17215,6e-05,14.28725]
[1712531572444,71.22,69560.4802,3.2,-0.17235,6e-05,14.29691]
[1712531573986,71.23,69557.1805,3.2,-0.17256,6e-05,14.30755]
[1712531576546,71.23,69554.8858,3.2,-0.17271,6e-05,14.31496]
[1712531576961,71.23,69554.4497,3.2,-0.17274,6e-05,14.31641]
[1712531578809,71.23,69552.6338,3.2,-0.17286,6e-05,14.32228]
[1712531584816,71.23,69554.448,3.2,-0.17275,6e-05,14.31685]
[1712531589852,71.23,69560.8103,3.2,-0.17235,6e-05,14.29694]
[1712531591669,71.23,69561.5709,3.2,-0.1723,6e-05,14.2946]
[1712531593631,71.23,69561.3961,3.2,-0.17231,6e-05,14.29532]
[1712531593829,71.23,69561.3961,3.2,-0.17231,6e-05,14.29532]
[1712531594068,71.23,69566.698,3.2,-0.17198,6e-05,14.27856]
[1712531594398,71.23,69566.698,3.2,-0.17198,6e-05,14.27856]
[1712531595289,71.23,69576.8373,3.2,-0.17133,6e-05,14.24644]
[1712531598874,71.24,69579.5972,3.2,-0.17117,6e-05,14.23811]
[1712531603949,71.24,69579.697,3.2,-0.17118,6e-05,14.23874]
[1712531605054,71.24,69578.3817,3.2,-0.17126,6e-05,14.24307]
[1712531607039,71.24,69577.2244,3.2,-0.17134,6e-05,14.24705]
[1712531607606,71.24,69577.2244,3.2,-0.17134,6e-05,14.24705]
[1712531613012,71.25,69575.8926,3.2,-0.17141,6e-05,14.24828]
[1712531618047,71.25,69574.2612,3.2,-0.17153,6e-05,14.25414]
[1712531618605,71.25,69574.2612,3.2,-0.17153,6e-05,14.25414]
[1712531624095,71.26,69577.3207,3.2,-0.17135,6e-05,14.24525]
[1712531629129,71.26,69578.5647,3.2,-0.17128,6e-05,14.24201]
[1712531634163,71.27,69576.0065,3.2,-0.17146,6e-05,14.25085]
[1712531637051,71.27,69577.1617,3.2,-0.17139,6e-05,14.24745]
[1712531642220,71.27,69563.7376,3.2,-0.17226,6e-05,14.29071]
[1712531647255,71.27,69565.2338,3.2,-0.17217,6e-05,14.28637]
[1712531652291,71.28,69562.7433,3.2,-0.17234,6e-05,14.29471]
[1712531655920,71.28,69559.7542,3.2,-0.17253,6e-05,14.30441]
[1712531661352,71.28,69551.2816,3.2,-0.17308,6e-05,14.33156]
[1712531666390,71.28,69550.2462,3.2,-0.17315,6e-05,14.33497]
[1712531671422,71.28,69550.8326,3.2,-0.17308,6e-05,14.32937]
[1712531672537,71.28,69550.8326,3.2,-0.17308,6e-05,14.32937]
[1712531673441,71.28,69550.647,3.2,-0.17309,6e-05,14.33001]
[1712531679479,71.28,69545.5719,3.2,-0.17342,6e-05,14.34628]
[1712531684514,71.28,69540.1884,3.2,-0.17377,6e-05,14.36343]
[1712531689548,71.28,69537.7016,3.2,-0.17393,6e-05,14.3713]
[1712531691918,71.28,69539.079,3.2,-0.17384,6e-05,14.36694]
[1712531697605,71.28,69543.582,3.2,-0.17355,6e-05,14.35272]
[1712531702640,71.28,69549.5947,3.2,-0.17317,6e-05,14.33369]
[1712531707675,71.28,69553.1716,3.2,-0.17294,6e-05,14.32252]
[1712531712712,71.28,69547.3006,3.2,-0.17332,6e-05,14.34117]
[1712531716566,71.28,69543.0914,3.2,-0.17359,6e-05,14.35454]
[1712531716636,71.28,69543.0914,3.2,-0.17359,6e-05,14.35454]
[1712531721773,71.28,69541.7593,3.2,-0.17367,6e-05,14.35882]
[1712531726809,71.29,69541.6495,3.2,-0.17368,6e-05,14.35922]
[1712531728100,71.29,69543.1355,3.2,-0.17359,6e-05,14.35451]
[1712531728744,71.29,69543.1355,3.2,-0.17359,6e-05,14.35451]
[1712531730979,71.29,69532.8817,3.2,-0.17425,6e-05,14.38703]
[1712531732102,71.28,69533.1281,3.2,-0.1742,6e-05,14.38237]
[1712531733725,71.28,69528.2928,3.2,-0.17451,6e-05,14.39766]
[1712531738065,71.29,69519.5347,3.2,-0.1751,6e-05,14.42668]
[1712531743929,71.3,69520.0896,3.2,-0.1751,6e-05,14.42675]
[1712531745067,71.31,69528.8573,3.2,-0.17454,6e-05,14.39929]
[1712531745316,71.31,69528.8573,3.2,-0.17454,6e-05,14.39929]
[1712531750762,71.3,69528.8304,3.2,-0.17453,6e-05,14.39913]
[1712531756013,71.31,69519.6649,3.2,-0.17515,6e-05,14.42964]
[1712531761048,71.32,69518.1819,3.2,-0.17528,6e-05,14.43583]
[1712531766083,71.33,69521.0992,3.2,-0.17512,6e-05,14.42803]
[1712531771116,71.34,69520.7619,3.2,-0.17517,6e-05,14.43058]
[1712531772922,71.34,69513.7329,3.2,-0.17563,6e-05,14.45312]
[1712531778165,71.35,69499.2571,3.2,-0.17659,6e-05,14.50025]
[1712531781188,71.35,69519.4287,3.2,-0.1753,6e-05,14.43713]
[1712531786222,71.36,69528.2636,3.2,-0.17476,6e-05,14.41071]
[1712531791263,71.37,69534.2317,3.2,-0.17437,6e-05,14.38956]
[1712531796294,71.38,69541.6278,3.2,-0.17393,6e-05,14.36792]
[1712531799491,71.39,69544.0449,3.2,-0.17379,6e-05,14.3614]
[1712531801905,71.39,69544.9756,3.2,-0.17375,6e-05,14.35922]
[1712531802027,71.39,69544.9756,3.2,-0.17375,6e-05,14.35922]
[1712531802057,71.39,69544.9756,3.2,-0.17375,6e-05,14.35922]
[1712531807371,71.4,69546.0406,3.2,-0.17369,6e-05,14.35619]
[1712531810740,71.4,69547.1098,3.2,-0.17362,6e-05,14.35278]
[1712531815743,71.4,69547.9951,3.2,-0.17356,6e-05,14.35]
[1712531815897,71.4,69547.9951,3.2,-0.17356,6e-05,14.35]
[1712531816063,71.4,69547.9951,3.2,-0.17356,6e-05,14.35]
[1712531820966,71.4,69550.9234,3.2,-0.17337,6e-05,14.34072]
[1712531826504,71.4,69559.295,3.2,-0.17284,6e-05,14.31431]
[1712531826865,71.4,69559.295,3.2,-0.17284,6e-05,14.31431]
[1712531827383,71.4,69559.295,3.2,-0.17284,6e-05,14.31431]
[1712531828951,71.4,69569.3357,3.2,-0.1722,6e-05,14.28256]
[1712531831417,71.4,69572.6881,3.2,-0.17199,6e-05,14.2721]
[1712531833004,71.4,69575.5117,3.2,-0.17181,6e-05,14.26333]
[1712531834461,71.4,69576.2476,3.2,-0.17177,6e-05,14.2611]
[1712531839596,71.41,69581.3934,3.2,-0.17146,6e-05,14.24561]
[1712531844270,71.41,69586.4386,3.2,-0.17115,6e-05,14.23014]
[1712531849666,71.41,69583.0064,3.2,-0.17138,6e-05,14.24189]
[1712531854703,71.42,69585.7191,3.2,-0.17119,6e-05,14.23004]
[1712531859737,71.42,69591.4119,3.2,-0.17084,6e-05,14.2128]
[1712531864773,71.43,69589.3009,3.2,-0.17099,6e-05,14.22026]
[1712531869807,71.43,69589.9742,3.2,-0.17096,6e-05,14.21906]
[1712531874290,71.44,69588.6258,3.2,-0.17106,6e-05,14.22378]
[1712531879877,71.44,69582.8826,3.2,-0.17144,6e-05,14.24295]
[1712531884031,71.44,69583.3299,3.2,-0.17142,6e-05,14.24201]
[1712531885300,71.44,69584.65,3.2,-0.17134,6e-05,14.23794]
[1712531887765,71.45,69586.7102,3.2,-0.17121,6e-05,14.23168]
[1712531890382,71.45,69589.9097,3.2,-0.17102,6e-05,14.22195]
[1712531895280,71.45,69590.5365,3.2,-0.17099,6e-05,14.22056]
[1712531901025,71.46,69591.8285,3.2,-0.17093,6e-05,14.21753]
[1712531901734,71.46,69591.8285,3.2,-0.17093,6e-05,14.21753]
[1712531907066,71.46,69591.3027,3.2,-0.17098,6e-05,14.22011]
[1712531909210,71.47,69591.4771,3.2,-0.17097,6e-05,14.21985]
[1712531909466,71.47,69591.4771,3.2,-0.17097,6e-05,14.21985]
[1712531909759,71.47,69591.4771,3.2,-0.17097,6e-05,14.21985]
[1712531910433,71.47,69584.1327,3.2,-0.17144,6e-05,14.24327]
[1712531915009,71.47,69567.2826,3.2,-0.17249,6e-05,14.29308]
[1712531920159,71.47,69572.1984,3.2,-0.17218,6e-05,14.27787]
[1712531921613,71.47,69573.5098,3.2,-0.1721,6e-05,14.27379]
[1712531921685,71.47,69573.5098,3.2,-0.1721,6e-05,14.27379]
[1712531921702,71.47,69573.5098,3.2,-0.1721,6e-05,14.27379]
[1712531924874,71.47,69586.4489,3.2,-0.17128,6e-05,14.23308]
[1712531931237,71.48,69587.5085,3.2,-0.17123,6e-05,14.23063]
[1712531933321,71.48,69587.4245,3.2,-0.17124,6e-05,14.23103]
[1712531934608,71.48,69587.3168,3.2,-0.17125,6e-05,14.23163]
[1712531940300,71.49,69585.6419,3.2,-0.17137,6e-05,14.23769]
[1712531945334,71.49,69585.4838,3.2,-0.17139,6e-05,14.23878]
[1712531950369,71.49,69584.9975,3.2,-0.17143,6e-05,14.24091]
[1712531955404,71.5,69585.1912,3.2,-0.17143,6e-05,14.24087]
[1712531955507,71.5,69585.1912,3.2,-0.17143,6e-05,14.24087]
[1712531958163,71.5,69583.853,3.2,-0.17152,6e-05,14.24521]
[1712531959377,71.5,69583.9737,3.2,-0.17151,6e-05,14.245]
[1712531959804,71.5,69583.2618,3.2,-0.17156,6e-05,14.24737]
[1712531965483,71.5,69581.3781,3.2,-0.17169,6e-05,14.25393]
[1712531971524,71.5,69580.5944,3.2,-0.17172,6e-05,14.25311]
[1712531976558,71.51,69582.3775,3.2,-0.17162,6e-05,14.24798]
[1712531981596,71.51,69586.3023,3.2,-0.17138,6e-05,14.23606]
[1712531986631,71.51,69587.8271,3.2,-0.17129,6e-05,14.23184]
[1712531991664,71.52,69583.5324,3.2,-0.17157,6e-05,14.24599]
[1712531996701,71.52,69585.496,3.2,-0.17146,6e-05,14.24031]
[1712532000516,71.52,69585.5566,3.2,-0.17146,6e-05,14.24057]
[1712532001479,71.52,69585.5566,3.2,-0.17146,6e-05,14.24057]
[1712532001503,71.52,69585.5566,3.2,-0.17146,6e-05,14.24057]
[1712532002018,71.52,69582.4343,3.2,-0.17166,6e-05,14.25056]
[1712532002230,71.52,69582.4343,3.2,-0.17166,6e-05,14.25056]
[1712532006859,71.53,69572.0485,3.2,-0.17233,6e-05,14.28378]
[1712532007787,71.53,69572.7228,3.2,-0.17229,6e-05,14.2817]
[1712532013820,71.53,69572.6516,3.2,-0.1723,6e-05,14.28227]
[1712532018855,71.53,69580.9772,3.2,-0.17178,6e-05,14.25631]
[1712532023221,71.53,69582.5461,3.2,-0.17169,6e-05,14.2517]
[1712532028925,71.54,69582.7138,3.2,-0.17169,6e-05,14.25183]
[1712532030721,71.54,69582.514,3.2,-0.1717,6e-05,14.25256]
[1712532031072,71.54,69582.514,3.2,-0.1717,6e-05,14.25256]
[1712532036982,71.54,69573.5555,3.2,-0.17225,6e-05,14.27754]
[1712532042016,71.54,69570.5392,3.2,-0.17244,6e-05,14.28733]
[1712532046410,71.54,69569.0385,3.2,-0.17254,6e-05,14.29224]
[1712532048066,71.54,69565.9263,3.2,-0.17274,6e-05,14.30216]
[1712532054101,71.54,69565.4354,3.2,-0.17278,6e-05,14.30386]
[1712532057592,71.54,69566.4149,3.2,-0.17272,6e-05,14.30084]
[1712532063165,71.55,69570.2232,3.2,-0.17248,6e-05,14.28895]
[1712532063778,71.55,69570.2232,3.2,-0.17248,6e-05,14.28895]
[1712532068524,71.55,69577.8435,3.2,-0.172,6e-05,14.26508]
[1712532072895,71.55,69581.4623,3.2,-0.17177,6e-05,14.25394]
[1712532073557,71.55,69583.5154,3.2,-0.17164,6e-05,14.24753]
[1712532077239,71.55,69581.6038,3.2,-0.17177,6e-05,14.25384]
[1712532082297,71.55,69588.6245,3.2,-0.17133,6e-05,14.23221]
[1712532087334,71.56,69589.1664,3.2,-0.17131,6e-05,14.23111]
[1712532090052,71.56,69585.4463,3.2,-0.17155,6e-05,14.2431]
[1712532090084,71.56,69585.4463,3.2,-0.17155,6e-05,14.2431]
[1712532095389,71.56,69578.1014,3.2,-0.17199,6e-05,14.26292]
[1712532100424,71.56,69576.8525,3.2,-0.17208,6e-05,14.26721]
[1712532105460,71.57,69575.4833,3.2,-0.17217,6e-05,14.27184]
[1712532107920,71.57,69574.4311,3.2,-0.17224,6e-05,14.27529]
[1712532113515,71.57,69571.5538,3.2,-0.17243,6e-05,14.28463]
[1712532116512,71.57,69571.3716,3.2,-0.17244,6e-05,14.2853]
[1712532116839,71.57,69571.8705,3.2,-0.17241,6e-05,14.28376]
[1712532118561,71.57,69571.444,3.2,-0.17244,6e-05,14.28516]
[1712532122448,71.57,69569.8684,3.2,-0.17254,6e-05,14.2903]
[1712532123543,71.57,69568.8253,3.2,-0.17261,6e-05,14.29366]
[1712532128626,71.57,69555.6282,3.2,-0.17346,6e-05,14.33545]
[1712532133660,71.57,69551.9587,3.2,-0.17369,6e-05,14.34688]
[1712532138575,71.57,69548.6797,3.2,-0.17389,6e-05,14.35706]
[1712532139722,71.57,69538.6324,3.2,-0.17454,6e-05,14.38874]
[1712532139834,71.57,69538.6324,3.2,-0.17454,6e-05,14.38874]
[1712532140051,71.57,69538.6324,3.2,-0.17454,6e-05,14.38874]
[1712532140059,71.57,69538.6324,3.2,-0.17454,6e-05,14.38874]
[1712532145729,71.56,69539.2649,3.2,-0.17449,6e-05,14.38624]
[1712532150780,71.56,69532.9407,3.2,-0.17488,6e-05,14.40561]
[1712532155235,71.56,69536.6601,3.2,-0.1746,6e-05,14.38966]
[1712532156108,71.56,69536.7028,3.2,-0.1746,6e-05,14.38944]
[1712532156554,71.56,69539.4025,3.2,-0.17442,6e-05,14.38085]
[1712532157257,71.56,69539.4025,3.2,-0.17442,6e-05,14.38085]
[1712532157271,71.56,69539.4025,3.2,-0.17442,6e-05,14.38085]
[1712532157811,71.56,69539.4025,3.2,-0.17442,6e-05,14.38085]
[1712532159865,71.56,69541.3595,3.2,-0.1743,6e-05,14.37448]
[1712532163340,71.56,69541.1295,3.2,-0.17431,6e-05,14.37504]
[1712532168906,71.55,69535.1618,3.2,-0.17468,6e-05,14.39351]
[1712532173941,71.55,69534.5477,3.2,-0.17471,6e-05,14.39502]
[1712532178976,71.55,69534.0973,3.2,-0.17474,6e-05,14.39602]
[1712532184011,71.55,69538.89,3.2,-0.17442,6e-05,14.38051]
[1712532187416,71.55,69543.5513,3.2,-0.17412,6e-05,14.36562]
[1712532187807,71.55,69543.5513,3.2,-0.17412,6e-05,14.36562]
[1712532188493,71.55,69544.0364,3.2,-0.17409,6e-05,14.36404]
[1712532188838,71.55,69544.0364,3.2,-0.17409,6e-05,14.36404]
[1712532192068,71.54,69564.1532,3.2,-0.1728,6e-05,14.30034]
[1712532197103,71.55,69566.7012,3.2,-0.17264,6e-05,14.29245]
[1712532202138,71.55,69547.7348,3.2,-0.17385,6e-05,14.3524]
[1712532207174,71.54,69551.1715,3.2,-0.17363,6e-05,14.34137]
[1712532212207,71.54,69547.0033,3.2,-0.17386,6e-05,14.35048]
[1712532218250,71.54,69548.5547,3.2,-0.17375,6e-05,14.34534]
[1712532219055,71.54,69548.5547,3.2,-0.17375,6e-05,14.34534]
[1712532224292,71.54,69566.4474,3.2,-0.17261,6e-05,14.28886]
[1712532225367,71.54,69566.4209,3.2,-0.17261,6e-05,14.28898]
[1712532226346,71.54,69567.0644,3.2,-0.17257,6e-05,14.28699]
[1712532226364,71.54,69567.0644,3.2,-0.17257,6e-05,14.28699]
[1712532226639,71.54,69567.0644,3.2,-0.17257,6e-05,14.28699]
[1712532232348,71.55,69575.613,3.2,-0.17203,6e-05,14.26035]
[1712532235909,71.55,69573.8083,3.2,-0.17215,6e-05,14.26627]
[1712532241409,71.55,69575.5051,3.2,-0.17205,6e-05,14.26128]
[1712532246416,71.55,69575.4459,3.2,-0.17206,6e-05,14.26192]
[1712532250513,71.55,69581.7028,3.2,-0.17167,6e-05,14.24248]
[1712532256515,71.56,69582.9369,3.2,-0.17161,6e-05,14.23919]
[1712532261550,71.56,69581.1799,3.2,-0.17173,6e-05,14.24525]
[1712532266586,71.56,69581.002,3.2,-0.17175,6e-05,14.24627]
[1712532271621,71.57,69580.4849,3.2,-0.17176,6e-05,14.24449]
[1712532278670,71.57,69580.4619,3.2,-0.17177,6e-05,14.2452]
[1712532281411,71.57,69580.8143,3.2,-0.17175,6e-05,14.24427]
[1712532282672,71.57,69581.7167,3.2,-0.1717,6e-05,14.2416]
[1712532287733,71.57,69580.9434,3.2,-0.17175,6e-05,14.24451]
[1712532290979,71.58,69582.4131,3.2,-0.17167,6e-05,14.24014]
[1712532291471,71.58,69583.4004,3.2,-0.1716,6e-05,14.23711]
[1712532291847,71.58,69583.4004,3.2,-0.1716,6e-05,14.23711]
[1712532297802,71.58,69578.8004,3.2,-0.17191,6e-05,14.25215]
[1712532299788,71.58,69577.201,3.2,-0.17201,6e-05,14.25728]
[1712532301345,71.58,69574.52,3.2,-0.17218,6e-05,14.26591]
[1712532301829,71.58,69555.1441,3.2,-0.17342,6e-05,14.32719]
[1712532302838,71.58,69576.924,3.2,-0.17203,6e-05,14.25835]
[1712532307873,71.58,69581.5502,3.2,-0.17174,6e-05,14.24415]
[1712532312854,71.59,69582.9736,3.2,-0.17166,6e-05,14.24011]
[1712532313386,71.59,69582.9736,3.2,-0.17166,6e-05,14.24011]
[1712532318948,71.59,69576.6501,3.2,-0.17208,6e-05,14.26063]
[1712532323985,71.59,69584.4631,3.2,-0.17159,6e-05,14.23641]
[1712532329019,71.6,69579.602,3.2,-0.1719,6e-05,14.25223]
[1712532334054,71.6,69573.9308,3.2,-0.17224,6e-05,14.26664]
[1712532338279,71.6,69574.6724,3.2,-0.1722,6e-05,14.26454]
[1712532340675,71.6,69566.4305,3.2,-0.17272,6e-05,14.29068]
[1712532346139,71.6,69561.0829,3.2,-0.17307,6e-05,14.30764]
[1712532346195,71.6,69561.0829,3.2,-0.17307,6e-05,14.30764]
[1712532352180,71.6,69570.2317,3.2,-0.17249,6e-05,14.27888]
[1712532357216,71.6,69571.474,3.2,-0.17241,6e-05,14.27518]
[1712532358517,71.6,69571.5549,3.2,-0.17241,6e-05,14.27497]
[1712532359927,71.6,69571.4457,3.2,-0.17241,6e-05,14.27536]
[1712532361086,71.6,69565.5106,3.2,-0.17279,6e-05,14.2942]
[1712532361579,71.6,69565.5106,3.2,-0.17279,6e-05,14.2942]
[1712532366855,71.6,69550.4141,3.2,-0.17376,6e-05,14.34182]
[1712532372321,71.6,69551.1578,3.2,-0.17371,6e-05,14.33919]
[1712532377357,71.6,69551.4326,3.2,-0.17368,6e-05,14.33814]
[1712532382391,71.6,69556.2415,3.2,-0.17337,6e-05,14.32283]
[1712532387416,71.6,69556.114,3.2,-0.17338,6e-05,14.32315]
[1712532389983,71.6,69555.051,3.2,-0.17345,6e-05,14.32647]
[1712532390410,71.6,69555.051,3.2,-0.17345,6e-05,14.32647]
[1712532397499,71.6,69538.9909,3.2,-0.17444,6e-05,14.37289]
[1712532402235,71.59,69537.6822,3.2,-0.17451,6e-05,14.37675]
[1712532407567,71.59,69537.9707,3.2,-0.17449,6e-05,14.37542]
[1712532410199,71.59,69537.3932,3.2,-0.17452,6e-05,14.3771]
[1712532415625,71.59,69538.7468,3.2,-0.17443,6e-05,14.37243]
[1712532415764,71.59,69538.7468,3.2,-0.17443,6e-05,14.37243]
[1712532415982,71.59,69538.7468,3.2,-0.17443,6e-05,14.37243]
[1712532416046,71.59,69538.7468,3.2,-0.17443,6e-05,14.37243]
[1712532416135,71.59,69538.7468,3.2,-0.17443,6e-05,14.37243]
[1712532419953,71.59,69525.4674,3.2,-0.17528,6e-05,14.41394]
[1712532420155,71.59,69525.4674,3.2,-0.17528,6e-05,14.41394]
[1712532426701,71.58,69524.6268,3.2,-0.17531,6e-05,14.41571]
[1712532427623,71.58,69524.6268,3.2,-0.17531,6e-05,14.41571]
[1712532431969,71.58,69523.4883,3.2,-0.17537,6e-05,14.41867]
[1712532437777,71.57,69525.9156,3.2,-0.1752,6e-05,14.41032]
[1712532442813,71.57,69522.8754,3.2,-0.17539,6e-05,14.41931]
[1712532448854,71.56,69522.6432,3.2,-0.17539,6e-05,14.41928]
[1712532453890,71.56,69522.8466,3.2,-0.17533,6e-05,14.41416]
[1712532458924,71.56,69521.9379,3.2,-0.17538,6e-05,14.41642]
[1712532463965,71.55,69521.8133,3.2,-0.17537,6e-05,14.41619]
[1712532468997,71.55,69529.4035,3.2,-0.17487,6e-05,14.39172]
[1712532471089,71.55,69537.3241,3.2,-0.17436,6e-05,14.36657]
[1712532476127,71.55,69541.7703,3.2,-0.17407,6e-05,14.35234]
[1712532476403,71.55,69541.7703,3.2,-0.17407,6e-05,14.35234]
[1712532483416,71.55,69546.6605,3.2,-0.17376,6e-05,14.33676]
[1712532489142,71.55,69534.7539,3.2,-0.17452,6e-05,14.37423]
[1712532494172,71.54,69533.1384,3.2,-0.17462,6e-05,14.37898]
[1712532499207,71.54,69533.6017,3.2,-0.17458,6e-05,14.37718]
[1712532500974,71.54,69533.4698,3.2,-0.17459,6e-05,14.37753]
[1712532502268,71.54,69535.6749,3.2,-0.17444,6e-05,14.37043]
[1712532508271,71.54,69543.3466,3.2,-0.17395,6e-05,14.34603]
[1712532513305,71.54,69543.5407,3.2,-0.1739,6e-05,14.34144]
[1712532518340,71.54,69543.2413,3.2,-0.17392,6e-05,14.34228]
[1712532523378,71.54,69542.1703,3.2,-0.17398,6e-05,14.34555]
[1712532524777,71.54,69542.1862,3.2,-0.17398,6e-05,14.34548]
[1712532530424,71.54,69542.1774,3.2,-0.17398,6e-05,14.34536]
[1712532535460,71.54,69536.8508,3.2,-0.17432,6e-05,14.36199]
[1712532540494,71.53,69539.8716,3.2,-0.17412,6e-05,14.35225]
[1712532545530,71.53,69544.9044,3.2,-0.17379,6e-05,14.33621]
[1712532545934,71.53,69544.9044,3.2,-0.17379,6e-05,14.33621]
[1712532546040,71.53,69544.9044,3.2,-0.17379,6e-05,14.33621]
[1712532546947,71.53,69544.9044,3.2,-0.17379,6e-05,14.33621]
[1712532547544,71.53,69518.8471,3.2,-0.17547,6e-05,14.41842]
[1712532550340,71.53,69518.9952,3.2,-0.17546,6e-05,14.4177]
[1712532554592,71.53,69517.8047,3.2,-0.17552,6e-05,14.42095]
[1712532559628,71.52,69528.6533,3.2,-0.17481,6e-05,14.38608]
[1712532561054,71.52,69529.0441,3.2,-0.17478,6e-05,14.38476]
[1712532561067,71.52,69529.0441,3.2,-0.17478,6e-05,14.38476]
[1712532563753,71.52,69527.6318,3.2,-0.17487,6e-05,14.38898]
[1712532569698,71.52,69519.4169,3.2,-0.17539,6e-05,14.41426]
[1712532574733,71.51,69511.2193,3.2,-0.17587,6e-05,14.43564]
[1712532579767,71.51,69513.7708,3.2,-0.17569,6e-05,14.42684]
[1712532584802,71.51,69513.0363,3.2,-0.17573,6e-05,14.42847]
[1712532589091,71.5,69511.7213,3.2,-0.1758,6e-05,14.43204]
[1712532589741,71.5,69511.7213,3.2,-0.1758,6e-05,14.43204]
[1712532590380,71.5,69511.7213,3.2,-0.1758,6e-05,14.43204]
[1712532590902,71.5,69511.7175,3.2,-0.1758,6e-05,14.43191]
[1712532590971,71.5,69511.7175,3.2,-0.1758,6e-05,14.43191]
[1712532591416,71.5,69482.3098,3.2,-0.1777,7e-05,14.5245]
[1712532592353,71.5,69466.6128,3.2,-0.17872,7e-05,14.57367]
[1712532597893,71.5,69481.0551,3.2,-0.17779,7e-05,14.52842]
[1712532602928,71.5,69479.1544,3.2,-0.17792,7e-05,14.53497]
[1712532607964,71.51,69479.0176,3.2,-0.17794,7e-05,14.53597]
[1712532612998,71.51,69472.7767,3.2,-0.17836,7e-05,14.55615]
[1712532618034,71.51,69469.8851,3.2,-0.17855,7e-05,14.56564]
[1712532618151,71.51,69469.8851,3.2,-0.17855,7e-05,14.56564]
[1712532618228,71.51,69469.8851,3.2,-0.17855,7e-05,14.56564]
[1712532618310,71.51,69469.8851,3.2,-0.17855,7e-05,14.56564]
[1712532618697,71.51,69469.8851,3.2,-0.17855,7e-05,14.56564]
[1712532618874,71.51,69469.8851,3.2,-0.17855,7e-05,14.56564]
[1712532618876,71.51,69469.8851,3.2,-0.17855,7e-05,14.56564]
[1712532619080,71.51,69466.2073,3.2,-0.1788,7e-05,14.57729]
[1712532619416,71.51,69466.2073,3.2,-0.1788,7e-05,14.57729]
[1712532619717,71.51,69466.2073,3.2,-0.1788,7e-05,14.57729]
[1712532620049,71.51,69428.5837,3.2,-0.18127,7e-05,14.69563]
[1712532621549,71.51,69427.248,3.2,-0.18136,7e-05,14.69972]
[1712532627558,71.51,69443.0441,3.2,-0.18031,7e-05,14.64964]
[1712532635155,71.51,69440.0171,3.2,-0.18047,7e-05,14.65499]
[1712532640195,71.5,69443.8528,3.2,-0.18021,7e-05,14.64275]
[1712532645227,71.5,69451.7723,3.2,-0.17969,7e-05,14.61781]
[1712532650263,71.5,69451.855,3.2,-0.17968,7e-05,14.61756]
[1712532655297,71.51,69453.0262,3.2,-0.17961,7e-05,14.6139]
[1712532660332,71.51,69456.9851,3.2,-0.17935,7e-05,14.60152]
[1712532665367,71.51,69457.5364,3.2,-0.17931,7e-05,14.59992]
[1712532670402,71.51,69459.191,3.2,-0.17921,7e-05,14.59492]
[1712532675416,71.51,69461.4458,3.2,-0.17907,7e-05,14.58799]
[1712532677918,71.51,69461.3536,3.2,-0.17907,7e-05,14.58836]
[1712532683493,71.51,69461.7195,3.2,-0.17905,7e-05,14.58747]
[1712532688528,71.51,69462.8565,3.2,-0.17898,7e-05,14.58413]
[1712532693565,71.51,69452.7397,3.2,-0.17962,7e-05,14.61223]
[1712532694242,71.51,69452.7397,3.2,-0.17962,7e-05,14.61223]
[1712532699604,71.51,69448.8402,3.2,-0.17987,7e-05,14.62453]
[1712532704641,71.51,69437.6623,3.2,-0.18061,7e-05,14.65958]
[1712532709676,71.51,69444.4439,3.2,-0.18016,7e-05,14.6381]
[1712532714709,71.51,69440.6101,3.2,-0.18041,7e-05,14.64999]
[1712532717562,71.51,69441.2895,3.2,-0.18036,7e-05,14.64777]
[1712532719745,71.51,69457.8365,3.2,-0.17927,7e-05,14.59568]
[1712532724781,71.51,69462.7708,3.2,-0.17895,7e-05,14.58028]
[1712532729815,71.51,69458.4651,3.2,-0.17924,7e-05,14.59404]
[1712532734850,71.51,69456.8027,3.2,-0.17935,7e-05,14.5994]
[1712532739885,71.51,69456.7121,3.2,-0.17936,7e-05,14.59981]
[1712532744920,71.51,69459.1792,3.2,-0.1792,7e-05,14.59216]
[1712532749956,71.52,69463.4916,3.2,-0.17892,7e-05,14.57882]
[1712532754995,71.52,69467.1567,3.2,-0.17865,7e-05,14.5637]
[1712532760030,71.52,69468.7294,3.2,-0.17856,7e-05,14.55922]
[1712532765066,71.52,69463.4178,3.2,-0.17891,7e-05,14.57624]
[1712532770100,71.52,69462.9265,3.2,-0.17895,7e-05,14.57804]
[1712532775136,71.53,69464.4937,3.2,-0.17885,7e-05,14.57337]
[1712532780179,71.53,69465.9861,3.2,-0.17876,7e-05,14.56896]
[1712532785214,71.53,69469.8227,3.2,-0.17852,7e-05,14.55723]
[1712532790252,71.53,69465.2919,3.2,-0.17882,7e-05,14.57186]
[1712532795287,71.53,69465.5489,3.2,-0.17881,7e-05,14.57134]
[1712532800331,71.54,69478.1395,3.2,-0.17799,7e-05,14.5321]
[1712532805366,71.54,69473.6729,3.2,-0.17829,7e-05,14.54666]
[1712532810401,71.54,69464.3491,3.2,-0.17891,7e-05,14.57635]
[1712532815436,71.54,69465.2559,3.2,-0.17882,7e-05,14.5699]
[1712532820471,71.54,69464.3656,3.2,-0.17889,7e-05,14.57297]
[1712532825506,71.55,69464.8269,3.2,-0.17886,7e-05,14.57178]
[1712532830541,71.55,69468.9439,3.2,-0.1786,7e-05,14.55913]
[1712532834578,71.55,69482.2449,3.2,-0.17774,7e-05,14.51761]
[1712532835579,71.55,69478.8087,3.2,-0.17796,7e-05,14.52855]
[1712532837714,71.55,69484.0174,3.2,-0.17763,7e-05,14.51238]
[1712532838601,71.55,69484.0477,3.2,-0.17763,7e-05,14.51241]
[1712532841620,71.56,69480.2616,3.2,-0.17788,7e-05,14.52459]
[1712532842626,71.56,69481.0521,3.2,-0.17783,7e-05,14.52218]
[1712532846444,71.56,69481.0721,3.2,-0.17784,7e-05,14.52243]
[1712532847291,71.56,69481.0721,3.2,-0.17784,7e-05,14.52243]
[1712532852696,71.56,69497.7573,3.2,-0.17676,6e-05,14.47054]
[1712532857733,71.57,69497.1463,3.2,-0.17682,6e-05,14.47319]
[1712532862766,71.57,69496.5702,3.2,-0.17687,7e-05,14.47571]
[1712532867801,71.57,69493.187,3.2,-0.1771,7e-05,14.48701]
[1712532872837,71.58,69478.1599,3.2,-0.17806,7e-05,14.53105]
[1712532878772,71.58,69473.6199,3.2,-0.17836,7e-05,14.54556]
[1712532883914,71.58,69487.0872,3.2,-0.17749,7e-05,14.50359]
[1712532888949,71.59,69494.4391,3.2,-0.17702,7e-05,14.48101]
[1712532893984,71.59,69493.4651,3.2,-0.1771,7e-05,14.48471]
[1712532900039,71.59,69490.7821,3.2,-0.17728,7e-05,14.49385]
[1712532905060,71.6,69488.521,3.2,-0.17744,7e-05,14.50149]
[1712532910097,71.6,69493.0299,3.2,-0.17716,7e-05,14.48781]
[1712532914478,71.6,69493.4965,3.2,-0.17714,7e-05,14.48681]
[1712532920167,71.61,69491.793,3.2,-0.17726,7e-05,14.49289]
[1712532925200,71.61,69493.1811,3.2,-0.17718,7e-05,14.48906]
[1712532930236,71.61,69494.1304,3.2,-0.17713,7e-05,14.48665]
[1712532935271,71.62,69491.3182,3.2,-0.17729,7e-05,14.4922]
[1712532940306,71.62,69491.2233,3.2,-0.17731,7e-05,14.49304]
[1712532945416,71.62,69491.4914,3.2,-0.1773,7e-05,14.49273]
[1712532951385,71.63,69494.5747,3.2,-0.17711,7e-05,14.48366]
[1712532951915,71.63,69494.5747,3.2,-0.17711,7e-05,14.48366]
[1712532957416,71.63,69504.738,3.2,-0.17647,6e-05,14.45254]
[1712532962460,71.64,69499.8516,3.2,-0.1768,6e-05,14.46868]
[1712532965155,71.64,69486.4158,3.2,-0.17768,7e-05,14.51122]
[1712532970527,71.64,69484.4086,3.2,-0.17782,7e-05,14.51796]
[1712532975561,71.65,69491.3297,3.2,-0.17738,7e-05,14.49668]
[1712532980597,71.65,69492.6716,3.2,-0.1773,7e-05,14.49295]
[1712532985633,71.65,69494.5395,3.2,-0.17719,7e-05,14.48761]
[1712532986250,71.65,69494.5395,3.2,-0.17719,7e-05,14.48761]
[1712532986453,71.65,69494.5395,3.2,-0.17719,7e-05,14.48761]
[1712532986476,71.65,69494.5395,3.2,-0.17719,7e-05,14.48761]
[1712532986605,71.65,69494.5395,3.2,-0.17719,7e-05,14.48761]
[1712532986811,71.65,69494.6038,3.2,-0.17719,7e-05,14.48751]
[1712532992681,71.64,69503.216,3.2,-0.17657,6e-05,14.45527]
[1712532996351,71.64,69496.2387,3.2,-0.17701,7e-05,14.47658]
[1712532997181,71.64,69496.233,3.2,-0.17701,7e-05,14.47637]
[1712533002751,71.63,69504.1335,3.2,-0.17647,6e-05,14.45022]
[1712533004889,71.63,69504.4335,3.2,-0.17644,6e-05,14.44889]
[1712533005572,71.63,69504.5534,3.2,-0.17643,6e-05,14.44832]
[1712533009720,71.63,69511.1366,3.2,-0.17599,6e-05,14.42704]
[1712533014474,71.62,69517.1744,3.2,-0.17559,6e-05,14.40716]
[1712533019870,71.62,69520.5018,3.2,-0.17536,6e-05,14.39601]
[1712533022429,71.61,69519.5227,3.2,-0.17542,6e-05,14.39885]
[1712533027926,71.61,69504.4276,3.2,-0.17637,6e-05,14.44543]
[1712533032962,71.6,69509.7389,3.2,-0.17601,6e-05,14.42784]
[1712533037997,71.6,69511.1238,3.2,-0.17591,6e-05,14.4225]
[1712533043031,71.59,69515.2391,3.2,-0.17563,6e-05,14.40882]
[1712533048066,71.59,69515.0104,3.2,-0.17563,6e-05,14.40883]
[1712533053101,71.58,69508.1119,3.2,-0.17603,6e-05,14.42598]
[1712533058136,71.58,69508.4242,3.2,-0.17599,6e-05,14.42421]
[1712533063172,71.57,69508.4387,3.2,-0.17598,6e-05,14.4234]
[1712533068207,71.57,69509.9278,3.2,-0.17586,6e-05,14.41796]
[1712533073253,71.57,69509.5313,3.2,-0.17588,6e-05,14.41848]
[1712533075879,71.56,69510.9566,3.2,-0.17578,6e-05,14.4137]
[1712533076121,71.56,69510.9566,3.2,-0.17578,6e-05,14.4137]
[1712533077206,71.56,69514.8257,3.2,-0.17553,6e-05,14.40136]
[1712533080292,71.56,69521.4477,3.2,-0.17509,6e-05,14.38012]
[1712533082316,71.56,69539.5099,3.2,-0.17392,6e-05,14.32283]
[1712533084475,71.56,69541.4486,3.2,-0.1738,6e-05,14.31666]
[1712533084567,71.56,69541.4486,3.2,-0.1738,6e-05,14.31666]
[1712533086853,71.56,69541.6218,3.2,-0.17379,6e-05,14.31607]
[1712533086967,71.56,69541.6218,3.2,-0.17379,6e-05,14.31607]
[1712533087896,71.56,69541.3508,3.2,-0.1738,6e-05,14.3169]
[1712533092605,71.56,69545.692,3.2,-0.17352,6e-05,14.30312]
[1712533098563,71.56,69529.7967,3.2,-0.17454,6e-05,14.35323]
[1712533100710,71.56,69520.5988,3.2,-0.17513,6e-05,14.38213]
[1712533100816,71.56,69520.5988,3.2,-0.17513,6e-05,14.38213]
[1712533106483,71.55,69520.9331,3.2,-0.1751,6e-05,14.38047]
[1712533111518,71.55,69519.382,3.2,-0.17516,6e-05,14.38102]
[1712533114014,71.55,69521.4984,3.2,-0.17502,6e-05,14.37416]
[1712533114031,71.55,69521.4984,3.2,-0.17502,6e-05,14.37416]
[1712533119574,71.55,69524.0316,3.2,-0.17484,6e-05,14.3657]
[1712533124609,71.54,69517.8391,3.2,-0.17524,6e-05,14.38485]
[1712533125169,71.54,69517.8391,3.2,-0.17524,6e-05,14.38485]
[1712533126495,71.54,69517.7072,3.2,-0.17524,6e-05,14.38516]
[1712533131030,71.54,69519.6472,3.2,-0.17511,6e-05,14.37855]
[1712533131121,71.54,69519.6472,3.2,-0.17511,6e-05,14.37855]
[1712533131339,71.54,69519.6472,3.2,-0.17511,6e-05,14.37855]
[1712533136448,71.54,69528.3995,3.2,-0.17454,6e-05,14.35057]
[1712533141728,71.54,69528.1465,3.2,-0.17455,6e-05,14.35101]
[1712533146730,71.53,69518.5423,3.2,-0.17516,6e-05,14.38098]
[1712533151798,71.53,69516.1364,3.2,-0.17531,6e-05,14.38807]
[1712533156754,71.53,69517.5177,3.2,-0.17521,6e-05,14.38331]
[1712533157739,71.53,69515.4012,3.2,-0.17534,6e-05,14.38989]
[1712533162875,71.52,69511.3452,3.2,-0.17559,6e-05,14.40191]
[1712533164047,71.52,69511.4043,3.2,-0.17558,6e-05,14.4016]
[1712533168566,71.52,69515.1379,3.2,-0.17533,6e-05,14.38938]
[1712533170132,71.52,69514.1227,3.2,-0.1754,6e-05,14.39237]
[1712533175966,71.51,69517.5913,3.2,-0.17513,6e-05,14.37698]
[1712533181001,71.51,69516.0054,3.2,-0.17522,6e-05,14.38154]
[1712533184639,71.51,69522.6247,3.2,-0.17479,6e-05,14.36036]
[1712533184749,71.51,69522.6247,3.2,-0.17479,6e-05,14.36036]
[1712533186071,71.51,69521.5644,3.2,-0.17485,6e-05,14.36358]
[1712533192079,71.51,69535.7369,3.2,-0.17394,6e-05,14.31856]
[1712533197116,71.51,69533.9152,3.2,-0.17405,6e-05,14.32421]
[1712533202149,71.51,69523.2254,3.2,-0.17474,6e-05,14.35776]
[1712533203792,71.51,69523.0611,3.2,-0.17475,6e-05,14.35822]
[1712533209199,71.5,69515.2027,3.2,-0.17524,6e-05,14.38259]
[1712533209421,71.5,69515.2027,3.2,-0.17524,6e-05,14.38259]
[1712533215240,71.5,69506.2845,3.2,-0.17581,6e-05,14.41]
[1712533220276,71.49,69510.0824,3.2,-0.17555,6e-05,14.39738]
[1712533225310,71.49,69508.5664,3.2,-0.17564,6e-05,14.40157]
[1712533228219,71.49,69511.6553,3.2,-0.17543,6e-05,14.39158]
[1712533228848,71.49,69512.042,3.2,-0.1754,6e-05,14.39025]
[1712533229003,71.49,69512.042,3.2,-0.1754,6e-05,14.39025]
[1712533229135,71.49,69512.042,3.2,-0.1754,6e-05,14.39025]
[1712533229478,71.49,69518.7673,3.2,-0.17497,6e-05,14.36891]
[1712533234864,71.49,69525.3195,3.2,-0.17451,6e-05,14.34409]
[1712533234950,71.49,69525.3195,3.2,-0.17451,6e-05,14.34409]
[1712533236115,71.49,69525.4946,3.2,-0.17449,6e-05,14.34349]
[1712533236256,71.49,69525.4946,3.2,-0.17449,6e-05,14.34349]
[1712533236306,71.49,69525.4946,3.2,-0.17449,6e-05,14.34349]
[1712533236358,71.49,69525.4946,3.2,-0.17449,6e-05,14.34349]
[1712533236693,71.49,69526.9592,3.2,-0.1744,6e-05,14.33882]
[1712533236849,71.49,69526.9592,3.2,-0.1744,6e-05,14.33882]
[1712533237149,71.49,69526.9592,3.2,-0.1744,6e-05,14.33882]
[1712533237403,71.49,69532.7339,3.2,-0.17403,6e-05,14.32052]
[1712533238039,71.49,69532.7339,3.2,-0.17403,6e-05,14.32052]
[1712533239984,71.49,69538.2737,3.2,-0.17367,6e-05,14.30297]
[1712533244186,71.49,69542.0034,3.2,-0.17343,6e-05,14.29121]
[1712533244271,71.49,69542.0034,3.2,-0.17343,6e-05,14.29121]
[1712533249125,71.49,69540.848,3.2,-0.17351,6e-05,14.29492]
[1712533249594,71.49,69542.2278,3.2,-0.17342,6e-05,14.29057]
[1712533250368,71.49,69542.2278,3.2,-0.17342,6e-05,14.29057]
[1712533255520,71.49,69549.6952,3.2,-0.17294,6e-05,14.26717]
[1712533258724,71.49,69549.1439,3.2,-0.17298,6e-05,14.26905]
[1712533258777,71.49,69549.1439,3.2,-0.17298,6e-05,14.26905]
[1712533259199,71.49,69549.1439,3.2,-0.17298,6e-05,14.26905]
[1712533259505,71.49,69549.1439,3.2,-0.17298,6e-05,14.26905]
[1712533260557,71.49,69569.8383,3.2,-0.17166,6e-05,14.20363]
[1712533264240,71.49,69577.8177,3.2,-0.17116,6e-05,14.17877]
[1712533267164,71.5,69570.0876,3.2,-0.17166,6e-05,14.20371]
[1712533267191,71.5,69570.0876,3.2,-0.17166,6e-05,14.20371]
[1712533267728,71.5,69566.9748,3.2,-0.17186,6e-05,14.2137]
[1712533269477,71.5,69566.2795,3.2,-0.17191,6e-05,14.21612]
[1712533269604,71.5,69566.2795,3.2,-0.17191,6e-05,14.21612]
[1712533269688,71.5,69566.2795,3.2,-0.17191,6e-05,14.21612]
[1712533270002,71.5,69566.2795,3.2,-0.17191,6e-05,14.21612]
[1712533270234,71.5,69566.2795,3.2,-0.17191,6e-05,14.21612]
[1712533272315,71.5,69558.9714,3.2,-0.17238,6e-05,14.23948]
[1712533273810,71.5,69557.0621,3.2,-0.17251,6e-05,14.24567]
[1712533276045,71.5,69554.4822,3.2,-0.17267,6e-05,14.25398]
[1712533281703,71.5,69540.1838,3.2,-0.17359,6e-05,14.29935]
[1712533282709,71.5,69540.1838,3.2,-0.17359,6e-05,14.29935]
[1712533286044,71.5,69535.7186,3.2,-0.17388,6e-05,14.31343]
[1712533287011,71.5,69535.3821,3.2,-0.1739,6e-05,14.31447]
[1712533288827,71.5,69530.0668,3.2,-0.17424,6e-05,14.33122]
[1712533289038,71.5,69530.0668,3.2,-0.17424,6e-05,14.33122]
[1712533289463,71.5,69530.0668,3.2,-0.17424,6e-05,14.33122]
[1712533291877,71.5,69529.9692,3.2,-0.17421,6e-05,14.32754]
[1712533297821,71.5,69524.4069,3.2,-0.17457,6e-05,14.34486]
[1712533302857,71.5,69519.9833,3.2,-0.17485,6e-05,14.35864]
[1712533302983,71.5,69519.9833,3.2,-0.17485,6e-05,14.35864]
[1712533308273,71.51,69520.2499,3.2,-0.17486,6e-05,14.35942]
[1712533313939,71.55,69522.7425,3.2,-0.17485,6e-05,14.35951]
[1712533318972,71.58,69526.5188,3.2,-0.1747,6e-05,14.35217]
[1712533321913,71.59,69525.5557,3.2,-0.17477,6e-05,14.35586]
[1712533321994,71.59,69525.5557,3.2,-0.17477,6e-05,14.35586]
[1712533324115,71.59,69524.5099,3.2,-0.17484,6e-05,14.35934]
[1712533330049,71.6,69516.5965,3.2,-0.17538,6e-05,14.38572]
[1712533335086,71.6,69517.4779,3.2,-0.17535,6e-05,14.38433]
[1712533340092,71.61,69518.1662,3.2,-0.17533,6e-05,14.3833]
[1712533340212,71.61,69518.2522,3.2,-0.17533,6e-05,14.38331]
[1712533340250,71.61,69518.2522,3.2,-0.17533,6e-05,14.38331]
[1712533340455,71.61,69518.2522,3.2,-0.17533,6e-05,14.38331]
[1712533343146,71.62,69500.6037,3.2,-0.17649,6e-05,14.43975]
[1712533348139,71.63,69498.9869,3.2,-0.17665,6e-05,14.44762]
[1712533348152,71.63,69498.9869,3.2,-0.17665,6e-05,14.44762]
[1712533353218,71.65,69498.9493,3.2,-0.17667,6e-05,14.4465]
[1712533358252,71.66,69513.7762,3.2,-0.17573,6e-05,14.40092]
[1712533363287,71.67,69510.8922,3.2,-0.17594,6e-05,14.41149]
[1712533368321,71.67,69511.2239,3.2,-0.17594,6e-05,14.41163]
[1712533373356,71.68,69511.2785,3.2,-0.17596,6e-05,14.41263]
[1712533378392,71.69,69508.0264,3.2,-0.17619,6e-05,14.42402]
[1712533383416,71.7,69508.4166,3.2,-0.17619,6e-05,14.42386]
[1712533388462,71.7,69507.6584,3.2,-0.17626,6e-05,14.42731]
[1712533393497,71.71,69511.3825,3.2,-0.17604,6e-05,14.41667]
[1712533398531,71.71,69505.7759,3.2,-0.17642,6e-05,14.43536]
[1712533403567,71.72,69504.3964,3.2,-0.17653,6e-05,14.44068]
[1712533409609,71.73,69489.8924,3.2,-0.17751,7e-05,14.48841]
[1712533414645,71.74,69494.6171,3.2,-0.17719,7e-05,14.4704]
[1712533419678,71.74,69495.2322,3.2,-0.17716,7e-05,14.46921]
[1712533424714,71.75,69497.3951,3.2,-0.17704,6e-05,14.46318]
[1712533429749,71.75,69498.6134,3.2,-0.17697,6e-05,14.46015]
[1712533434416,71.76,69522.9025,3.2,-0.17542,6e-05,14.38467]
[1712533439819,71.76,69505.7647,3.2,-0.17655,6e-05,14.4397]
[1712533444858,71.77,69503.2078,3.2,-0.17673,6e-05,14.44863]
[1712533449892,71.78,69503.0682,3.2,-0.17676,6e-05,14.44993]
[1712533454929,71.78,69499.0951,3.2,-0.17703,6e-05,14.46319]
[1712533459963,71.78,69499.8528,3.2,-0.177,6e-05,14.46158]
[1712533464998,71.79,69500.9249,3.2,-0.17694,6e-05,14.459]
[1712533470033,71.79,69499.161,3.2,-0.17707,6e-05,14.4653]
[1712533475068,71.8,69499.2573,3.2,-0.17705,6e-05,14.4619]
[1712533480104,71.8,69499.5151,3.2,-0.17704,6e-05,14.46185]
[1712533485139,71.81,69500.9639,3.2,-0.17696,6e-05,14.45806]
[1712533490177,71.81,69502.9944,3.2,-0.17685,6e-05,14.45248]
[1712533495208,71.82,69499.1499,3.2,-0.17711,6e-05,14.46533]
[1712533497886,71.82,69498.2732,3.2,-0.17717,6e-05,14.46837]
[1712533503268,71.83,69485.4964,3.2,-0.17804,7e-05,14.51033]
[1712533505335,71.84,69487.0167,3.2,-0.17796,7e-05,14.50657]
[1712533505451,71.84,69487.0167,3.2,-0.17796,7e-05,14.50657]
[1712533514343,71.87,69499.7198,3.2,-0.17724,6e-05,14.47228]
[1712533514983,71.87,69499.7198,3.2,-0.17724,6e-05,14.47228]
[1712533517484,71.87,69500.4874,3.2,-0.1772,6e-05,14.47027]
[1712533518381,71.88,69505.9093,3.2,-0.17685,6e-05,14.45339]
[1712533524414,71.88,69521.9972,3.2,-0.17584,6e-05,14.40412]
[1712533525201,71.88,69521.9972,3.2,-0.17584,6e-05,14.40412]
[1712533525712,71.88,69522.4591,3.2,-0.17581,6e-05,14.40289]
[1712533526315,71.88,69522.4591,3.2,-0.17581,6e-05,14.40289]
[1712533531463,71.89,69534.028,3.2,-0.17506,6e-05,14.36415]
[1712533536499,71.9,69534.8449,3.2,-0.17503,6e-05,14.36276]
[1712533539248,71.9,69531.1683,3.2,-0.17528,6e-05,14.37476]
[1712533539449,71.9,69531.1683,3.2,-0.17528,6e-05,14.37476]
[1712533544554,71.91,69532.0202,3.2,-0.17525,6e-05,14.37336]
[1712533548401,71.92,69531.3465,3.2,-0.1753,6e-05,14.37611]
[1712533550639,71.92,69527.8282,3.2,-0.17554,6e-05,14.38777]
[1712533556639,71.93,69532.1626,3.2,-0.17529,6e-05,14.37541]
[1712533561674,71.93,69532.3619,3.2,-0.17529,6e-05,14.37584]
[1712533565551,71.94,69537.2541,3.2,-0.17499,6e-05,14.36112]
[1712533570738,71.95,69544.5333,3.2,-0.17455,6e-05,14.33969]
[1712533572893,71.95,69543.1808,3.2,-0.17465,6e-05,14.34444]
[1712533573600,71.95,69543.1808,3.2,-0.17465,6e-05,14.34444]
[1712533573642,71.95,69543.1808,3.2,-0.17465,6e-05,14.34444]
[1712533573750,71.95,69543.1808,3.2,-0.17465,6e-05,14.34444]
[1712533573776,71.95,69543.678,3.2,-0.17462,6e-05,14.34313]
[1712533573954,71.95,69543.678,3.2,-0.17462,6e-05,14.34313]
[1712533574718,71.95,69543.678,3.2,-0.17462,6e-05,14.34313]
[1712533576026,71.95,69550.843,3.2,-0.17416,6e-05,14.32047]
[1712533578544,71.95,69554.0018,3.2,-0.17395,6e-05,14.31044]
[1712533578712,71.95,69554.0018,3.2,-0.17395,6e-05,14.31044]
[1712533583828,71.95,69556.3394,3.2,-0.1738,6e-05,14.30283]
[1712533588865,71.95,69561.2083,3.2,-0.17348,6e-05,14.2874]
[1712533593898,71.95,69560.0344,3.2,-0.17352,6e-05,14.28713]
[1712533598937,71.95,69568.1141,3.2,-0.17301,6e-05,14.26166]
[1712533603969,71.95,69573.2139,3.2,-0.17269,6e-05,14.24578]
[1712533609004,71.95,69570.3887,3.2,-0.17287,6e-05,14.25487]
[1712533614039,71.95,69569.3954,3.2,-0.17294,6e-05,14.25815]
[1712533614606,71.95,69569.3954,3.2,-0.17294,6e-05,14.25815]
[1712533615624,71.95,69569.2391,3.2,-0.17295,6e-05,14.25866]
[1712533621087,71.95,69570.6962,3.2,-0.17286,6e-05,14.25427]
[1712533626114,71.95,69563.9757,3.2,-0.17329,6e-05,14.27545]
[1712533628133,71.95,69562.6077,3.2,-0.17337,6e-05,14.27974]
[1712533629341,71.95,69558.7806,3.2,-0.17362,6e-05,14.29173]
[1712533632467,71.95,69558.4642,3.2,-0.17364,6e-05,14.29265]
[1712533638222,71.95,69549.5252,3.2,-0.1742,6e-05,14.32052]
[1712533639972,71.95,69544.8667,3.2,-0.1745,6e-05,14.33508]
[1712533644083,71.95,69542.8989,3.2,-0.17462,6e-05,14.34091]
[1712533644336,71.95,69543.5158,3.2,-0.17458,6e-05,14.33888]
[1712533645341,71.95,69548.992,3.2,-0.17423,6e-05,14.3216]
[1712533648351,71.95,69566.781,3.2,-0.17309,6e-05,14.26565]
[1712533654335,71.95,69572.9377,3.2,-0.17267,6e-05,14.24263]
[1712533659370,71.95,69576.7291,3.2,-0.17243,6e-05,14.23096]
[1712533664404,71.95,69578.3167,3.2,-0.17234,6e-05,14.2263]
[1712533669060,71.95,69579.2246,3.2,-0.17228,6e-05,14.22373]
[1712533674475,71.95,69578.2919,3.2,-0.17235,6e-05,14.22707]
[1712533679508,71.96,69588.6325,3.2,-0.17171,6e-05,14.19566]
[1712533684545,71.96,69589.488,3.2,-0.17167,6e-05,14.19353]
[1712533689581,71.97,69589.2929,3.2,-0.17169,6e-05,14.19469]
[1712533694615,71.97,69589.164,3.2,-0.17171,6e-05,14.19564]
[1712533699651,71.98,69589.9787,3.2,-0.17167,6e-05,14.19374]
[1712533701572,71.98,69590.5254,3.3,-0.17164,6e-05,14.19213]
[1712533707416,71.98,69589.547,3.3,-0.17171,6e-05,14.19585]
[1712533712741,71.98,69586.8554,3.3,-0.17186,6e-05,14.20106]
[1712533717776,71.99,69588.5195,3.3,-0.17177,6e-05,14.19632]
[1712533722811,71.99,69590.8592,3.3,-0.17163,6e-05,14.18951]
[1712533722824,71.99,69590.8592,3.3,-0.17163,6e-05,14.18951]
[1712533726667,71.99,69592.2753,3.3,-0.17155,6e-05,14.1854]
[1712533726936,71.99,69592.1204,3.3,-0.17156,6e-05,14.18601]
[1712533728342,71.99,69592.3655,3.3,-0.17154,6e-05,14.18536]
[1712533728345,71.99,69592.3655,3.4,-0.17154,6e-05,14.18536]
[1712533733889,72.0,69591.0531,3.4,-0.17164,6e-05,14.1902]
[1712533738923,72.0,69588.9327,3.4,-0.17179,6e-05,14.19739]
[1712533739012,72.0,69588.9327,3.4,-0.17179,6e-05,14.19739]
[1712533741832,72.0,69587.6431,3.4,-0.17187,6e-05,14.20165]
[1712533746979,72.0,69571.7342,3.4,-0.17289,6e-05,14.25202]
[1712533752416,72.0,69575.2744,3.4,-0.17267,6e-05,14.24105]
[1712533758055,72.01,69567.2157,3.4,-0.17318,6e-05,14.26653]
[1712533761306,72.01,69572.736,3.4,-0.17283,6e-05,14.24922]
[1712533761560,72.01,69572.736,3.4,-0.17283,6e-05,14.24922]
[1712533764686,72.01,69571.3654,3.4,-0.17292,6e-05,14.25359]
[1712533768159,72.01,69569.3409,3.4,-0.17305,6e-05,14.26]
[1712533775102,72.01,69570.2438,3.4,-0.17296,6e-05,14.25336]
[1712533780211,72.01,69570.1802,3.4,-0.17297,6e-05,14.25367]
[1712533785247,72.01,69570.5976,3.4,-0.17294,6e-05,14.25246]
[1712533787663,72.01,69569.0303,3.4,-0.17304,6e-05,14.25741]
[1712533787704,72.01,69569.0303,3.4,-0.17304,6e-05,14.25741]
[1712533788854,72.01,69563.1347,3.4,-0.17342,6e-05,14.27593]
[1712533794309,72.01,69559.1827,3.4,-0.17367,6e-05,14.28817]
[1712533799355,72.01,69559.2825,3.4,-0.17366,6e-05,14.2877]
[1712533804389,72.01,69559.6038,3.4,-0.17364,6e-05,14.28653]
[1712533807922,72.0,69554.7494,3.4,-0.17394,6e-05,14.30165]
[1712533814460,72.0,69556.3591,3.4,-0.17384,6e-05,14.29629]
[1712533816734,72.0,69556.6695,3.4,-0.17381,6e-05,14.29523]
[1712533816847,72.0,69556.6695,3.4,-0.17381,6e-05,14.29523]
[1712533816882,72.0,69556.6695,3.4,-0.17381,6e-05,14.29523]
[1712533818303,72.0,69556.1247,3.4,-0.17385,6e-05,14.2969]
[1712533818313,72.0,69556.1247,3.4,-0.17385,6e-05,14.2969]
[1712533818564,72.0,69549.415,3.4,-0.17428,6e-05,14.31791]
[1712533824530,72.0,69551.5881,3.4,-0.17413,6e-05,14.31067]
[1712533826052,72.0,69551.8077,3.4,-0.17411,6e-05,14.30992]
[1712533826805,72.0,69551.9073,3.4,-0.17411,6e-05,14.30955]
[1712533831724,72.0,69550.2502,3.4,-0.17417,6e-05,14.31056]
[1712533834368,72.0,69550.0056,3.4,-0.17419,6e-05,14.3112]
[1712533834859,72.0,69548.766,3.4,-0.17426,6e-05,14.31502]
[1712533835008,72.0,69548.766,3.4,-0.17426,6e-05,14.31502]
[1712533835085,72.0,69548.766,3.4,-0.17426,6e-05,14.31502]
[1712533836021,71.99,69544.4003,3.4,-0.17454,6e-05,14.32865]
[1712533837759,71.99,69531.1357,3.4,-0.17539,6e-05,14.37004]
[1712533842714,71.99,69528.8502,3.4,-0.17552,6e-05,14.37644]
[1712533848698,71.98,69525.9205,3.4,-0.17569,6e-05,14.38468]
[1712533850357,71.98,69527.2587,3.4,-0.1756,6e-05,14.38032]
[1712533850831,71.98,69527.2587,3.4,-0.1756,6e-05,14.38032]
[1712533851949,71.98,69526.9406,3.4,-0.17562,6e-05,14.381]
[1712533855783,71.98,69526.4909,3.4,-0.17563,6e-05,14.38175]
[1712533855862,71.98,69526.4909,3.4,-0.17563,6e-05,14.38175]
[1712533860487,71.97,69523.8487,3.4,-0.17579,6e-05,14.3892]
[1712533861258,71.97,69523.8487,3.4,-0.17579,6e-05,14.3892]
[1712533861769,71.97,69523.8487,3.4,-0.17579,6e-05,14.3892]
[1712533863072,71.97,69516.8994,3.4,-0.17624,6e-05,14.41087]
[1712533864925,71.97,69515.313,3.4,-0.17634,6e-05,14.41614]
[1712533868333,71.98,69522.2808,3.4,-0.17592,6e-05,14.39551]
[1712533868405,71.98,69522.2808,3.4,-0.17592,6e-05,14.39551]
[1712533871751,71.98,69514.956,3.4,-0.17641,6e-05,14.41941]
[1712533876895,71.99,69508.4221,3.4,-0.17686,6e-05,14.44154]
[1712533877936,72.0,69508.7172,3.4,-0.17685,6e-05,14.44087]
[1712533883943,72.01,69507.8048,3.4,-0.17694,6e-05,14.44539]
[1712533885594,72.01,69508.9245,3.4,-0.17687,6e-05,14.44216]
[1712533890992,72.02,69523.1594,3.4,-0.17599,6e-05,14.39946]
[1712533894490,72.03,69519.0853,3.4,-0.17624,6e-05,14.40933]
[1712533900057,72.04,69505.1006,3.4,-0.17717,6e-05,14.45479]
[1712533905091,72.04,69504.7211,3.4,-0.17722,6e-05,14.45722]
[1712533910127,72.05,69505.0284,3.4,-0.17723,6e-05,14.45753]
[1712533915162,72.06,69505.5818,3.4,-0.17722,6e-05,14.45705]
[1712533919126,72.06,69504.0387,3.4,-0.17733,6e-05,14.46262]
[1712533924227,72.07,69497.0528,3.4,-0.17781,6e-05,14.48575]
[1712533929264,72.08,69483.324,3.4,-0.17872,7e-05,14.52958]
[1712533931276,72.08,69500.032,3.4,-0.17764,6e-05,14.47769]
[1712533932119,72.08,69500.032,3.4,-0.17764,6e-05,14.47769]
[1712533937319,72.09,69504.2252,3.4,-0.1774,6e-05,14.46599]
[1712533937763,72.09,69504.2252,3.4,-0.1774,6e-05,14.46599]
[1712533942268,72.09,69504.6053,3.4,-0.17739,6e-05,14.46573]
[1712533947390,72.1,69513.7777,3.4,-0.17682,6e-05,14.43846]
[1712533950318,72.11,69513.0445,3.4,-0.17688,6e-05,14.44129]
[1712533955446,72.12,69504.243,3.4,-0.17744,6e-05,14.46636]
[1712533956415,72.12,69504.243,3.4,-0.17744,6e-05,14.46636]
[1712533960262,72.12,69513.1553,3.4,-0.17689,6e-05,14.43948]
[1712533961947,72.12,69512.7198,3.4,-0.17693,6e-05,14.44137]
[1712533967534,72.13,69516.9143,3.4,-0.17668,6e-05,14.42984]
[1712533970852,72.14,69514.7406,3.4,-0.17684,6e-05,14.43746]
[1712533973484,72.14,69507.7451,3.4,-0.1773,6e-05,14.45984]
[1712533973705,72.14,69506.3093,3.4,-0.1774,6e-05,14.46456]
[1712533975591,72.15,69509.7797,3.4,-0.17718,6e-05,14.45391]
[1712533976746,72.15,69517.1036,3.4,-0.17671,6e-05,14.43142]
[1712533977239,72.15,69517.1036,3.4,-0.17671,6e-05,14.43142]
[1712533977668,72.15,69524.0216,3.4,-0.17627,6e-05,14.40999]
[1712533981252,72.15,69516.7086,3.4,-0.17676,6e-05,14.4336]
[1712533981965,72.16,69515.9574,3.4,-0.17681,6e-05,14.43618]
[1712533987675,72.16,69515.9904,3.4,-0.17684,6e-05,14.43746]
[1712533992710,72.17,69514.4716,3.4,-0.17696,6e-05,14.44329]
[1712533993177,72.17,69514.4716,3.4,-0.17696,6e-05,14.44329]
[1712533998752,72.18,69518.6915,3.4,-0.17671,6e-05,14.43129]
[1712533999768,72.18,69518.1957,3.4,-0.17674,6e-05,14.43303]
[1712534002936,72.18,69513.2446,3.4,-0.17707,6e-05,14.44913]
[1712534008675,72.19,69517.3182,3.4,-0.17683,6e-05,14.43732]
[1712534009210,72.19,69517.1594,3.4,-0.17684,6e-05,14.438]
[1712534009687,72.19,69517.1594,3.4,-0.17684,6e-05,14.438]
[1712534010255,72.19,69516.9505,3.4,-0.17686,6e-05,14.43883]
[1712534014583,72.2,69515.5453,3.4,-0.17693,6e-05,14.44017]
[1712534018816,72.2,69504.908,3.4,-0.17764,6e-05,14.47429]
[1712534023927,72.21,69497.0286,3.4,-0.17817,6e-05,14.50001]
[1712534027561,72.21,69497.2594,3.4,-0.17817,6e-05,14.49981]
[1712534029666,72.21,69497.2197,3.4,-0.17817,6e-05,14.50028]
[1712534030504,72.22,69507.3248,3.4,-0.17752,6e-05,14.46894]
[1712534030620,72.22,69507.3248,3.4,-0.17752,6e-05,14.46894]
[1712534032547,72.22,69503.5454,3.4,-0.17778,6e-05,14.48136]
[1712534033366,72.22,69502.7775,3.4,-0.17783,6e-05,14.48395]
[1712534033515,72.22,69502.7775,3.4,-0.17783,6e-05,14.48395]
[1712534033682,72.22,69502.7775,3.4,-0.17783,6e-05,14.48395]
[1712534036012,72.22,69521.5052,3.4,-0.17663,6e-05,14.42567]
[1712534041047,72.22,69521.5683,3.4,-0.17663,6e-05,14.42596]
[1712534043277,72.23,69522.1308,3.4,-0.1766,6e-05,14.4244]
[1712534046359,72.23,69512.5284,3.4,-0.17723,6e-05,14.45465]
[1712534047762,72.23,69504.4436,3.4,-0.17775,6e-05,14.47996]
[1712534053132,72.23,69500.6677,3.4,-0.178,6e-05,14.49206]
[1712534058168,72.23,69504.5458,3.4,-0.17775,6e-05,14.48021]
[1712534059888,72.23,69505.0925,3.4,-0.17772,6e-05,14.47857]
[1712534063024,72.23,69505.8742,3.4,-0.17767,6e-05,14.47632]
[1712534068236,72.24,69505.6328,3.4,-0.1777,6e-05,14.47748]
[1712534073272,72.24,69506.4186,3.4,-0.17762,6e-05,14.4715]
[1712534078306,72.24,69506.1159,3.4,-0.17765,6e-05,14.47281]
[1712534083343,72.24,69508.824,3.4,-0.17748,6e-05,14.46471]
[1712534088416,72.24,69506.1604,3.4,-0.17766,6e-05,14.47339]
[1712534089715,72.24,69506.1979,3.4,-0.17766,6e-05,14.47334]
[1712534093650,72.25,69505.2345,3.4,-0.17772,6e-05,14.47666]
[1712534094224,72.25,69505.2345,3.4,-0.17772,6e-05,14.47666]
[1712534099454,72.25,69507.0516,3.4,-0.17761,6e-05,14.47137]
[1712534103764,72.25,69507.0421,3.4,-0.17762,6e-05,14.47169]
[1712534107072,72.25,69503.8268,3.4,-0.17783,6e-05,14.48188]
[1712534112546,72.25,69505.6169,3.4,-0.17772,6e-05,14.47666]
[1712534113216,72.25,69505.6169,3.4,-0.17772,6e-05,14.47666]
[1712534118589,72.26,69504.4416,3.4,-0.17781,6e-05,14.48069]
[1712534119245,72.26,69504.4416,3.4,-0.17781,6e-05,14.48069]
[1712534121753,72.26,69508.0771,3.4,-0.17757,6e-05,14.46954]
[1712534122451,72.26,69508.0771,3.4,-0.17757,6e-05,14.46954]
[1712534124416,72.26,69489.4248,3.4,-0.17879,7e-05,14.52808]
[1712534129671,72.26,69495.846,3.4,-0.17839,6e-05,14.50878]
[1712534131918,72.27,69495.9833,3.4,-0.17835,6e-05,14.50479]
[1712534135397,72.27,69495.2818,3.4,-0.17842,6e-05,14.50791]
[1712534140744,72.29,69505.9935,3.4,-0.17777,6e-05,14.47706]
[1712534142093,72.29,69510.2033,3.4,-0.17751,6e-05,14.46438]
[1712534142347,72.29,69510.2033,3.4,-0.17751,6e-05,14.46438]
[1712534147794,72.31,69521.1784,3.4,-0.17685,6e-05,14.4327]
[1712534147906,72.31,69521.1784,3.4,-0.17685,6e-05,14.4327]
[1712534150937,72.32,69519.0937,3.4,-0.17701,6e-05,14.44054]
[1712534154653,72.33,69522.1778,3.4,-0.17684,6e-05,14.4326]
[1712534154979,72.33,69522.1778,3.4,-0.17684,6e-05,14.4326]
[1712534157781,72.33,69528.8914,3.4,-0.17642,6e-05,14.41206]
[1712534162901,72.33,69525.7105,3.4,-0.17663,6e-05,14.42244]
[1712534165824,72.33,69525.2345,3.4,-0.17666,6e-05,14.4241]
[1712534170137,72.33,69526.0813,3.4,-0.17662,6e-05,14.42189]
[1712534171154,72.34,69525.9333,3.4,-0.17663,6e-05,14.42244]
[1712534176997,72.34,69532.9383,3.4,-0.17619,6e-05,14.40112]
[1712534182032,72.34,69532.5537,3.4,-0.17623,6e-05,14.40291]
[1712534182042,72.34,69532.5537,3.4,-0.17623,6e-05,14.40291]
[1712534183331,72.34,69533.3488,3.4,-0.17618,6e-05,14.40055]
[1712534189081,72.35,69522.5711,3.4,-0.17688,6e-05,14.43477]
[1712534192110,72.35,69525.6995,3.4,-0.17665,6e-05,14.42138]
[1712534192821,72.35,69525.6995,3.4,-0.17665,6e-05,14.42138]
[1712534193361,72.35,69525.5962,3.4,-0.17666,6e-05,14.42178]
[1712534198835,72.34,69520.2008,3.4,-0.17698,6e-05,14.43694]
[1712534199558,72.34,69519.8513,3.4,-0.17699,6e-05,14.43775]
[1712534205194,72.33,69520.6991,3.4,-0.17691,6e-05,14.43342]
[1712534208233,72.32,69518.4368,3.4,-0.17703,6e-05,14.43962]
[1712534211399,72.32,69515.5669,3.4,-0.1772,6e-05,14.4477]
[1712534215241,72.31,69515.8515,3.4,-0.17717,6e-05,14.44593]
[1712534218449,72.3,69512.7544,3.4,-0.17734,6e-05,14.45439]
[1712534219456,72.3,69512.7211,3.4,-0.17734,6e-05,14.45419]
[1712534219593,72.3,69512.7211,3.4,-0.17734,6e-05,14.45419]
[1712534223931,72.29,69510.9063,3.4,-0.17743,6e-05,14.45863]
[1712534224555,72.29,69510.4645,3.4,-0.17746,6e-05,14.4597]
[1712534224572,72.29,69510.4645,3.4,-0.17746,6e-05,14.4597]
[1712534224843,72.29,69510.4645,3.4,-0.17746,6e-05,14.4597]
[1712534227159,72.29,69500.5225,3.4,-0.17809,6e-05,14.49005]
[1712534228214,72.28,69501.0515,3.4,-0.17805,6e-05,14.48805]
[1712534229857,72.28,69500.4265,3.4,-0.17807,6e-05,14.48934]
[1712534235416,72.27,69501.5129,3.4,-0.17797,6e-05,14.4841]
[1712534239053,72.26,69500.3207,3.4,-0.17803,6e-05,14.4869]
[1712534241852,72.26,69483.4722,3.4,-0.17911,7e-05,14.5386]
[1712534249502,72.25,69489.3549,3.4,-0.17869,7e-05,14.51845]
[1712534254539,72.24,69493.0805,3.4,-0.17839,6e-05,14.50197]
[1712534259570,72.23,69484.8353,3.4,-0.17891,7e-05,14.52668]
[1712534264606,72.23,69489.6802,3.4,-0.17857,7e-05,14.51052]
[1712534269641,72.22,69490.3011,3.4,-0.17851,7e-05,14.50756]
[1712534274677,72.21,69487.6244,3.4,-0.17867,7e-05,14.51489]
[1712534279712,72.21,69484.6862,3.4,-0.17884,7e-05,14.52297]
[1712534284107,72.2,69486.066,3.4,-0.17873,7e-05,14.51781]
[1712534289782,72.21,69476.7668,3.4,-0.17934,7e-05,14.54721]
[1712534294816,72.21,69478.674,3.4,-0.17923,7e-05,14.54178]
[1712534299854,72.21,69486.375,3.4,-0.17874,7e-05,14.51839]
[1712534304889,72.22,69487.4867,3.4,-0.17868,7e-05,14.51564]
[1712534309923,72.22,69487.3514,3.4,-0.17871,7e-05,14.51678]
[1712534314959,72.23,69485.1862,3.4,-0.17883,7e-05,14.52036]
[1712534319994,72.23,69487.7856,3.4,-0.17867,7e-05,14.51298]
[1712534325416,72.24,69484.6047,3.4,-0.17889,7e-05,14.5237]
[1712534331070,72.24,69483.161,3.4,-0.179,7e-05,14.52884]
[1712534336105,72.24,69485.6512,3.4,-0.17885,7e-05,14.52173]
[1712534341141,72.25,69485.1075,3.4,-0.1789,7e-05,14.52409]
[1712534346175,72.25,69486.2293,3.4,-0.17884,7e-05,14.52123]
[1712534351211,72.26,69484.1418,3.4,-0.17899,7e-05,14.52838]
[1712534356246,72.26,69482.2696,3.4,-0.17912,7e-05,14.5348]
[1712534357117,72.26,69482.2696,3.4,-0.17912,7e-05,14.5348]
[1712534362287,72.27,69481.1319,3.4,-0.17923,7e-05,14.54019]
[1712534363373,72.27,69480.9262,3.4,-0.17925,7e-05,14.54117]
[1712534364072,72.27,69480.9262,3.4,-0.17925,7e-05,14.54117]
[1712534372357,72.29,69480.1274,3.4,-0.17934,7e-05,14.54322]
[1712534377392,72.31,69482.723,3.4,-0.1792,7e-05,14.53685]
[1712534382416,72.32,69481.7247,3.4,-0.1793,7e-05,14.54165]
[1712534387463,72.33,69480.7957,3.4,-0.17939,7e-05,14.5462]
[1712534392497,72.34,69480.909,3.4,-0.17942,7e-05,14.54748]
[1712534397532,72.35,69477.9223,3.4,-0.17964,7e-05,14.55834]
[1712534398489,72.35,69477.9223,3.4,-0.17964,7e-05,14.55834]
[1712534398508,72.35,69477.9223,3.4,-0.17964,7e-05,14.55834]
[1712534400822,72.35,69475.0407,3.4,-0.17985,7e-05,14.56806]
[1712534403597,72.36,69474.363,3.4,-0.17991,7e-05,14.57094]
[1712534408085,72.36,69473.4973,3.4,-0.17998,7e-05,14.57479]
[1712534408274,72.36,69473.4973,3.4,-0.17998,7e-05,14.57479]
[1712534409453,72.37,69475.1078,3.4,-0.17988,7e-05,14.57003]
[1712534409964,72.37,69475.2114,3.4,-0.17988,7e-05,14.57]
[1712534415659,72.38,69476.1544,3.4,-0.17986,7e-05,14.56881]
[1712534417010,72.38,69473.7572,3.4,-0.18002,7e-05,14.57654]
[1712534417787,72.38,69474.2769,3.4,-0.17999,7e-05,14.57521]
[1712534418216,72.38,69474.2769,3.4,-0.17999,7e-05,14.57521]
[1712534421961,72.39,69467.9097,3.4,-0.18043,7e-05,14.59602]
[1712534423569,72.39,69469.831,3.4,-0.18031,7e-05,14.59032]
[1712534423773,72.39,69474.8607,3.4,-0.17998,7e-05,14.57497]
[1712534423829,72.39,69474.8607,3.4,-0.17998,7e-05,14.57497]
[1712534427175,72.39,69485.8353,3.4,-0.17926,7e-05,14.54059]
[1712534429755,72.39,69486.6299,3.4,-0.17921,7e-05,14.53788]
[1712534432778,72.39,69487.3729,3.4,-0.17912,7e-05,14.53148]
[1712534437814,72.38,69484.5285,3.4,-0.1793,7e-05,14.53994]
[1712534440665,72.38,69484.1957,3.4,-0.17932,7e-05,14.54082]
[1712534441367,72.38,69484.497,3.4,-0.1793,7e-05,14.5398]
[1712534442040,72.38,69479.5459,3.4,-0.17962,7e-05,14.5551]
[1712534442883,72.38,69484.238,3.4,-0.17931,7e-05,14.54042]
[1712534443017,72.38,69484.238,3.4,-0.17931,7e-05,14.54042]
[1712534443159,72.38,69484.238,3.4,-0.17931,7e-05,14.54042]
[1712534443206,72.38,69484.238,3.4,-0.17931,7e-05,14.54042]
[1712534443261,72.38,69484.238,3.4,-0.17931,7e-05,14.54042]
[1712534445793,72.38,69471.0821,3.4,-0.18016,7e-05,14.58117]
[1712534447360,72.38,69467.8062,3.4,-0.18037,7e-05,14.59115]
[1712534447723,72.38,69467.8062,3.4,-0.18037,7e-05,14.59115]
[1712534447763,72.38,69467.8062,3.4,-0.18037,7e-05,14.59115]
[1712534448096,72.38,69467.8062,3.4,-0.18037,7e-05,14.59115]
[1712534449046,72.38,69465.8188,3.4,-0.18051,7e-05,14.59747]
[1712534450163,72.38,69459.1647,3.4,-0.18095,7e-05,14.61836]
[1712534451804,72.38,69464.1336,3.4,-0.18062,7e-05,14.60314]
[1712534451958,72.38,69467.8757,3.4,-0.18038,7e-05,14.59173]
[1712534452238,72.38,69467.8757,3.4,-0.18038,7e-05,14.59173]
[1712534452661,72.38,69467.8757,3.4,-0.18038,7e-05,14.59173]
[1712534454207,72.39,69466.8206,3.4,-0.18046,7e-05,14.59549]
[1712534459969,72.4,69466.5675,3.4,-0.1805,7e-05,14.59757]
[1712534463056,72.4,69467.3214,3.4,-0.18047,7e-05,14.59587]
[1712534463246,72.4,69467.3214,3.4,-0.18047,7e-05,14.59587]
[1712534464127,72.4,69468.8388,3.4,-0.18037,7e-05,14.59138]
[1712534467704,72.41,69453.9758,3.4,-0.18136,7e-05,14.63818]
[1712534467755,72.41,69453.9758,3.4,-0.18136,7e-05,14.63818]
[1712534469641,72.41,69458.3599,3.4,-0.18108,7e-05,14.62494]
[1712534469691,72.41,69458.3599,3.4,-0.18108,7e-05,14.62494]
[1712534475079,72.4,69459.3422,3.4,-0.181,7e-05,14.62119]
[1712534480112,72.4,69464.4033,3.4,-0.18065,7e-05,14.60464]
[1712534485150,72.39,69464.5413,3.4,-0.18063,7e-05,14.6034]
[1712534490183,72.39,69463.3439,3.4,-0.18069,7e-05,14.60635]
[1712534495219,72.38,69463.0611,3.4,-0.18066,7e-05,14.60252]
[1712534500255,72.38,69464.3345,3.4,-0.18056,7e-05,14.59777]
[1712534500782,72.38,69464.3345,3.4,-0.18056,7e-05,14.59777]
[1712534500815,72.38,69464.3345,3.4,-0.18056,7e-05,14.59777]
[1712534501187,72.38,69464.3345,3.4,-0.18056,7e-05,14.59777]
[1712534501277,72.38,69466.0119,3.4,-0.18045,7e-05,14.59241]
[1712534501726,72.38,69466.0119,3.4,-0.18045,7e-05,14.59241]
[1712534503276,72.38,69447.9745,3.4,-0.18164,7e-05,14.64881]
[1712534503813,72.38,69447.9745,3.4,-0.18164,7e-05,14.64881]
[1712534504914,72.38,69448.0388,3.4,-0.18164,7e-05,14.64879]
[1712534510321,72.39,69450.72,3.4,-0.18148,7e-05,14.6412]
[1712534515360,72.39,69453.2396,3.4,-0.18133,7e-05,14.63461]
[1712534517301,72.39,69453.7001,3.4,-0.18131,7e-05,14.63334]
[1712534519520,72.4,69454.0808,3.4,-0.18129,7e-05,14.63273]
[1712534519619,72.4,69454.0808,3.4,-0.18129,7e-05,14.63273]
[1712534521184,72.4,69449.4282,3.4,-0.1816,7e-05,14.64735]
[1712534522448,72.4,69447.1215,3.4,-0.18176,7e-05,14.65486]
[1712534528452,72.41,69436.1529,3.4,-0.1825,7e-05,14.68974]
[1712534529443,72.41,69436.2819,3.4,-0.18249,7e-05,14.68947]
[1712534529970,72.41,69436.2819,3.4,-0.18249,7e-05,14.68947]
[1712534535500,72.41,69430.2441,3.4,-0.18291,7e-05,14.70891]
[1712534538380,72.41,69429.5313,3.4,-0.18296,7e-05,14.71131]
[1712534543557,72.42,69418.8096,3.4,-0.18368,7e-05,14.74505]
[1712534545834,72.42,69421.6338,3.4,-0.18349,7e-05,14.73643]
[1712534551615,72.42,69424.1401,3.4,-0.1833,7e-05,14.72519]
[1712534551853,72.42,69424.1401,3.4,-0.1833,7e-05,14.72519]
[1712534557657,72.42,69416.6795,3.4,-0.1838,7e-05,14.74859]
[1712534558825,72.42,69416.8246,3.4,-0.18379,7e-05,14.74819]
[1712534564707,72.42,69411.087,3.4,-0.18418,7e-05,14.7662]
[1712534569742,72.42,69411.3965,3.4,-0.18416,7e-05,14.76535]
[1712534574779,72.43,69409.6659,3.4,-0.18427,7e-05,14.77078]
[1712534579814,72.43,69407.92,3.4,-0.18439,7e-05,14.77626]
[1712534584848,72.43,69405.2571,3.4,-0.18457,7e-05,14.78452]
[1712534589883,72.43,69406.3788,3.4,-0.18449,7e-05,14.78106]
[1712534594918,72.43,69409.4505,3.4,-0.18429,7e-05,14.77156]
[1712534599953,72.43,69408.1321,3.4,-0.18438,7e-05,14.7757]
[1712534604988,72.43,69409.1254,3.4,-0.18431,7e-05,14.77264]
[1712534610023,72.43,69406.4386,3.4,-0.18449,7e-05,14.781]
[1712534615060,72.43,69406.5557,3.4,-0.18445,7e-05,14.77678]
[1712534621102,72.43,69407.6434,3.4,-0.18438,7e-05,14.77349]
[1712534626138,72.43,69404.6736,3.4,-0.18458,7e-05,14.78269]
[1712534628604,72.43,69399.3823,3.4,-0.18493,7e-05,14.79902]
[1712534630123,72.43,69399.5206,3.4,-0.18492,7e-05,14.79858]
[1712534632078,72.43,69394.4708,3.4,-0.18525,7e-05,14.81411]
[1712534635970,72.43,69391.3575,3.4,-0.18546,7e-05,14.82354]
[1712534641247,72.42,69396.4729,3.4,-0.18511,7e-05,14.8074]
[1712534646280,72.42,69390.8386,3.4,-0.18548,7e-05,14.82458]
[1712534649762,72.42,69387.5878,3.4,-0.18569,7e-05,14.83444]
[1712534652884,72.42,69381.4371,3.4,-0.1861,7e-05,14.85318]
[1712534658368,72.41,69374.3548,3.4,-0.18656,7e-05,14.8744]
[1712534659245,72.41,69374.3548,3.4,-0.18656,7e-05,14.8744]
[1712534660506,72.41,69374.6528,3.4,-0.18653,7e-05,14.87324]
[1712534661990,72.41,69373.621,3.4,-0.1866,7e-05,14.87631]
[1712534663005,72.41,69373.7153,3.4,-0.18659,7e-05,14.8759]
[1712534668438,72.41,69374.9571,3.4,-0.1865,7e-05,14.87139]
[1712534673472,72.4,69373.1767,3.4,-0.18657,7e-05,14.87246]
[1712534678509,72.4,69374.2517,3.4,-0.18649,7e-05,14.8686]
[1712534683544,72.4,69379.3261,3.4,-0.18614,7e-05,14.85249]
[1712534688579,72.4,69387.2331,3.4,-0.18561,7e-05,14.82777]
[1712534693509,72.39,69382.7694,3.4,-0.1859,7e-05,14.8413]
[1712534697821,72.39,69385.3509,3.4,-0.18572,7e-05,14.83299]
[1712534699100,72.39,69386.1646,3.4,-0.18566,7e-05,14.83041]
[1712534704692,72.39,69385.0518,3.4,-0.18573,7e-05,14.83346]
[1712534708014,72.39,69380.5265,3.4,-0.18603,7e-05,14.84722]
[1712534713755,72.38,69374.2904,3.4,-0.18643,7e-05,14.86586]
[1712534717080,72.38,69370.4142,3.4,-0.18668,7e-05,14.87749]
[1712534722818,72.38,69368.2503,3.4,-0.18681,7e-05,14.88342]
[1712534727853,72.37,69367.8105,3.4,-0.18683,7e-05,14.88415]
[1712534732888,72.37,69371.2785,3.4,-0.18655,7e-05,14.86899]
[1712534737923,72.36,69367.3726,3.4,-0.1868,7e-05,14.88047]
[1712534738290,72.36,69367.3726,3.4,-0.1868,7e-05,14.88047]
[1712534738539,72.36,69367.3726,3.4,-0.1868,7e-05,14.88047]
[1712534747992,72.36,69364.3579,3.4,-0.18698,7e-05,14.8885]
[1712534753029,72.35,69364.0444,3.4,-0.18699,7e-05,14.88882]
[1712534754274,72.35,69361.6849,3.4,-0.18714,7e-05,14.89596]
[1712534760078,72.34,69345.1668,3.4,-0.18823,7e-05,14.94584]
[1712534760333,72.34,69345.1668,3.4,-0.18823,7e-05,14.94584]
[1712534762451,72.34,69342.2009,3.4,-0.18842,7e-05,14.95456]
[1712534764708,72.34,69347.9887,3.4,-0.18802,7e-05,14.93631]
[1712534765489,72.34,69350.3577,3.4,-0.18786,7e-05,14.92883]
[1712534766370,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534766470,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534766539,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534766975,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534766983,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534766984,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534767283,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534767290,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534767319,72.34,69344.0944,3.4,-0.18828,7e-05,14.94794]
[1712534768134,72.33,69311.3634,3.4,-0.19048,7e-05,15.04812]
[1712534773170,72.32,69298.413,3.4,-0.19132,7e-05,15.08607]
[1712534773190,72.32,69298.413,3.4,-0.19132,7e-05,15.08607]
[1712534774090,72.32,69298.413,3.4,-0.19132,7e-05,15.08607]
[1712534774829,72.32,69299.2289,3.4,-0.19126,7e-05,15.0832]
[1712534778562,72.31,69298.0212,3.4,-0.19131,7e-05,15.08536]
[1712534778780,72.31,69298.0212,3.4,-0.19131,7e-05,15.08536]
[1712534785254,72.29,69305.1752,3.4,-0.19077,7e-05,15.06092]
[1712534787633,72.29,69311.131,3.4,-0.19035,7e-05,15.04196]
[1712534787778,72.29,69311.131,3.4,-0.19035,7e-05,15.04196]
[1712534791293,72.28,69331.7276,3.4,-0.1889,7e-05,14.9736]
[1712534796329,72.27,69338.2362,3.4,-0.18844,7e-05,14.95247]
[1712534797537,72.27,69336.2244,3.4,-0.18857,7e-05,14.95847]
[1712534797544,72.27,69336.2244,3.4,-0.18857,7e-05,14.95847]
[1712534799295,72.27,69321.3034,3.4,-0.18958,7e-05,15.0042]
[1712534799572,72.27,69319.543,3.4,-0.18969,7e-05,15.00935]
[1712534805394,72.25,69297.6746,3.4,-0.19114,7e-05,15.07486]
[1712534810429,72.24,69292.3681,3.4,-0.19146,7e-05,15.08937]
[1712534811402,72.24,69292.3681,3.4,-0.19146,7e-05,15.08937]
[1712534812726,72.24,69293.525,3.4,-0.19137,7e-05,15.08508]
[1712534818487,72.22,69295.4603,3.4,-0.19119,7e-05,15.07699]
[1712534823521,72.21,69302.7965,3.4,-0.19066,7e-05,15.05277]
[1712534828556,72.2,69306.4344,3.4,-0.19038,7e-05,15.04003]
[1712534833597,72.19,69315.4394,3.4,-0.18974,7e-05,15.01091]
[1712534834306,72.19,69315.4394,3.4,-0.18974,7e-05,15.01091]
[1712534835277,72.19,69316.0199,3.4,-0.18969,7e-05,15.00886]
[1712534835348,72.19,69316.0199,3.4,-0.18969,7e-05,15.00886]
[1712534835668,72.19,69319.6451,3.4,-0.18944,7e-05,14.99742]
[1712534836496,72.19,69319.6451,3.4,-0.18944,7e-05,14.99742]
[1712534841648,72.18,69324.2269,3.4,-0.1891,7e-05,14.98188]
[1712534846684,72.17,69322.8519,3.4,-0.18917,7e-05,14.98495]
[1712534851718,72.16,69327.2771,3.4,-0.18882,7e-05,14.96635]
[1712534851723,72.16,69327.2771,3.4,-0.18882,7e-05,14.96635]
[1712534851843,72.16,69327.2771,3.4,-0.18882,7e-05,14.96635]
[1712534852909,72.16,69328.0862,3.4,-0.18876,7e-05,14.96364]
[1712534854587,72.16,69327.6953,3.4,-0.18878,7e-05,14.96464]
[1712534859774,72.15,69333.8541,3.4,-0.18834,7e-05,14.94449]
[1712534864809,72.15,69333.0577,3.4,-0.18838,7e-05,14.94607]
[1712534869844,72.14,69335.7664,3.4,-0.18817,7e-05,14.93662]
[1712534872285,72.14,69335.9044,3.4,-0.18816,7e-05,14.93585]
[1712534873900,72.14,69336.0617,3.4,-0.18814,7e-05,14.93503]
[1712534879916,72.13,69328.9417,3.4,-0.1886,7e-05,14.95591]
[1712534883302,72.13,69325.5115,3.4,-0.18882,7e-05,14.96589]
[1712534883559,72.13,69325.5115,3.4,-0.18882,7e-05,14.96589]
[1712534888978,72.12,69320.5459,3.4,-0.18913,7e-05,14.97997]
[1712534891391,72.11,69320.3223,3.4,-0.18913,7e-05,14.98021]
[1712534894806,72.11,69320.0563,3.4,-0.18914,7e-05,14.98059]
[1712534898042,72.1,69300.2906,3.4,-0.19046,7e-05,15.04036]
[1712534902599,72.09,69301.5642,3.4,-0.19035,7e-05,15.03527]
[1712534907732,72.09,69315.7258,3.4,-0.18936,7e-05,14.99018]
[1712534910485,72.08,69325.0972,3.4,-0.18871,7e-05,14.96059]
[1712534910762,72.08,69325.0972,3.4,-0.18871,7e-05,14.96059]
[1712534916170,72.07,69327.2696,3.4,-0.18851,7e-05,14.9489]
[1712534921205,72.07,69328.1522,3.4,-0.18843,7e-05,14.94528]
[1712534922075,72.07,69328.1522,3.4,-0.18843,7e-05,14.94528]
[1712534922287,72.07,69328.2512,3.4,-0.18842,7e-05,14.9448]
[1712534927247,72.06,69345.3577,3.4,-0.18725,7e-05,14.89116]
[1712534929062,72.06,69346.0575,3.4,-0.1872,7e-05,14.88888]
[1712534930342,72.06,69351.1272,3.4,-0.18686,7e-05,14.87298]
[1712534933578,72.06,69357.4838,3.4,-0.18642,7e-05,14.85306]
[1712534935701,72.06,69357.3253,3.4,-0.18643,7e-05,14.85343]
[1712534935767,72.06,69357.3253,3.4,-0.18643,7e-05,14.85343]
[1712534936194,72.06,69357.3253,3.4,-0.18643,7e-05,14.85343]
[1712534936238,72.06,69357.3253,3.4,-0.18643,7e-05,14.85343]
[1712534937930,72.06,69367.2757,3.4,-0.18576,7e-05,14.82248]
[1712534939902,72.06,69361.9452,3.4,-0.18612,7e-05,14.83896]
[1712534941280,72.06,69361.2311,3.4,-0.18617,7e-05,14.84113]
[1712534943103,72.06,69358.4236,3.4,-0.18635,7e-05,14.84975]
[1712534948396,72.06,69374.8016,3.4,-0.18525,7e-05,14.79869]
[1712534950410,72.06,69371.4616,3.4,-0.18547,7e-05,14.80906]
[1712534953614,72.06,69376.5433,3.4,-0.18514,7e-05,14.79335]
[1712534957324,72.06,69366.082,3.4,-0.18584,7e-05,14.82579]
[1712534957664,72.06,69366.7049,3.4,-0.18579,7e-05,14.82383]
[1712534958656,72.06,69365.477,3.4,-0.18587,7e-05,14.82762]
[1712534964508,72.05,69360.787,3.4,-0.18619,7e-05,14.84195]
[1712534969289,72.05,69362.9666,3.4,-0.18604,7e-05,14.83504]
[1712534974588,72.05,69354.1521,3.4,-0.18659,7e-05,14.85817]
[1712534979622,72.05,69360.3244,3.4,-0.18617,7e-05,14.83872]
[1712534983299,72.05,69367.0751,3.4,-0.18571,7e-05,14.81769]
[1712534983500,72.05,69367.0751,3.4,-0.18571,7e-05,14.81769]
[1712534983561,72.05,69367.0751,3.4,-0.18571,7e-05,14.81769]
[1712534984319,72.05,69373.9279,3.4,-0.18525,7e-05,14.79641]
[1712534984735,72.05,69384.43,3.4,-0.18455,7e-05,14.76382]
[1712534984987,72.05,69384.43,3.4,-0.18455,7e-05,14.76382]
[1712534986422,72.05,69391.4767,3.4,-0.18408,7e-05,14.74199]
[1712534991705,72.05,69386.6712,3.4,-0.18441,7e-05,14.75733]
[1712534994357,72.05,69386.8217,3.4,-0.1844,7e-05,14.75699]
[1712534999763,72.05,69384.6536,3.4,-0.18456,7e-05,14.76405]
[1712535001939,72.06,69384.7578,3.4,-0.18455,7e-05,14.76384]
[1712535002284,72.06,69384.7578,3.4,-0.18455,7e-05,14.76384]
[1712535009832,72.06,69385.3152,3.4,-0.18452,7e-05,14.76243]
[1712535011005,72.06,69388.2997,3.4,-0.18432,7e-05,14.75321]
[1712535013451,72.06,69388.444,3.4,-0.18432,7e-05,14.7529]
[1712535018896,72.06,69379.6475,3.4,-0.18491,7e-05,14.78054]
[1712535023933,72.06,69381.1011,3.4,-0.18482,7e-05,14.77626]
[1712535027559,72.06,69378.877,3.4,-0.18497,7e-05,14.78329]
[1712535027773,72.06,69378.877,3.4,-0.18497,7e-05,14.78329]
[1712535032997,72.06,69375.656,3.4,-0.18515,7e-05,14.78949]
[1712535038033,72.06,69381.5798,3.4,-0.18476,7e-05,14.7713]
[1712535038717,72.06,69381.5798,3.4,-0.18476,7e-05,14.7713]
[1712535040138,72.07,69383.5177,3.4,-0.18463,7e-05,14.76537]
[1712535040395,72.07,69383.5177,3.4,-0.18463,7e-05,14.76537]
[1712535040431,72.07,69383.5177,3.4,-0.18463,7e-05,14.76537]
[1712535042091,72.07,69386.2291,3.4,-0.18445,7e-05,14.757]
[1712535044510,72.07,69387.7141,3.4,-0.18436,7e-05,14.75259]
[1712535044536,72.07,69387.7141,3.4,-0.18436,7e-05,14.75259]
[1712535044661,72.07,69387.7141,3.4,-0.18436,7e-05,14.75259]
[1712535045129,72.07,69387.7141,3.4,-0.18436,7e-05,14.75259]
[1712535045504,72.07,69388.1839,3.4,-0.18433,7e-05,14.7512]
[1712535045625,72.07,69388.1839,3.4,-0.18433,7e-05,14.7512]
[1712535046090,72.07,69404.8482,3.4,-0.18322,7e-05,14.69948]
[1712535048097,72.07,69411.7964,3.4,-0.18276,7e-05,14.67801]
[1712535052131,72.08,69429.9015,3.4,-0.18158,7e-05,14.62261]
[1712535057165,72.08,69429.2593,3.4,-0.18165,7e-05,14.62576]
[1712535062200,72.09,69433.9576,3.4,-0.18136,7e-05,14.61237]
[1712535065487,72.1,69431.8946,3.4,-0.18151,7e-05,14.61951]
[1712535066897,72.1,69436.3968,3.4,-0.18122,7e-05,14.60573]
[1712535066965,72.1,69436.3968,3.4,-0.18122,7e-05,14.60573]
[1712535068932,72.1,69453.7303,3.4,-0.18009,7e-05,14.55227]
[1712535071744,72.11,69465.3204,3.4,-0.17935,7e-05,14.51709]
[1712535072155,72.11,69465.3204,3.4,-0.17935,7e-05,14.51709]
[1712535072189,72.11,69465.3204,3.4,-0.17935,7e-05,14.51709]
[1712535072230,72.11,69465.3204,3.4,-0.17935,7e-05,14.51709]
[1712535076300,72.11,69491.0667,3.4,-0.17768,7e-05,14.43699]
[1712535080326,72.11,69514.7128,3.4,-0.17616,6e-05,14.36349]
[1712535081261,72.11,69514.7128,3.4,-0.17616,6e-05,14.36349]
[1712535086369,72.12,69509.0538,3.4,-0.17654,6e-05,14.38217]
[1712535091406,72.12,69511.2922,3.4,-0.17638,6e-05,14.37199]
[1712535092762,72.12,69514.2235,3.4,-0.17619,6e-05,14.36298]
[1712535095545,72.13,69526.8762,3.4,-0.17538,6e-05,14.32395]
[1712535098761,72.13,69523.4604,3.4,-0.17562,6e-05,14.33527]
[1712535103770,72.14,69516.2795,3.4,-0.17609,6e-05,14.35843]
[1712535103777,72.14,69516.2795,3.4,-0.17609,6e-05,14.35843]
[1712535109530,72.15,69529.698,3.4,-0.17526,6e-05,14.31785]
[1712535112066,72.15,69531.2675,3.4,-0.17516,6e-05,14.31339]
[1712535113082,72.15,69528.9319,3.4,-0.17532,6e-05,14.32092]
[1712535118592,72.16,69519.4683,3.4,-0.17595,6e-05,14.35169]
[1712535119761,72.16,69520.0879,3.4,-0.17591,6e-05,14.34992]
[1712535125644,72.16,69511.0138,3.4,-0.17652,6e-05,14.37924]
[1712535130686,72.17,69501.9409,3.4,-0.17712,6e-05,14.40821]
[1712535131304,72.17,69501.9409,3.4,-0.17712,6e-05,14.40821]
[1712535136731,72.17,69502.2143,3.4,-0.17711,6e-05,14.40785]
[1712535141765,72.17,69491.8213,3.4,-0.17779,7e-05,14.44066]
[1712535146799,72.17,69497.7442,3.4,-0.17741,6e-05,14.42248]
[1712535151968,72.18,69497.5218,3.4,-0.17743,6e-05,14.42349]
[1712535157877,72.17,69496.4394,3.4,-0.17745,6e-05,14.42174]
[1712535162912,72.16,69505.0628,3.4,-0.17686,6e-05,14.39358]
[1712535165670,72.16,69509.8578,3.4,-0.17654,6e-05,14.37813]
[1712535165765,72.16,69509.8578,3.4,-0.17654,6e-05,14.37813]
[1712535166955,72.16,69526.0681,3.4,-0.17549,6e-05,14.32707]
[1712535168283,72.16,69530.028,3.4,-0.17523,6e-05,14.31454]
[1712535173990,72.15,69526.4,3.4,-0.17545,6e-05,14.32513]
[1712535179025,72.15,69527.41,3.4,-0.17537,6e-05,14.32121]
[1712535184058,72.14,69532.5634,3.4,-0.17503,6e-05,14.30442]
[1712535189107,72.14,69523.6911,3.4,-0.17558,6e-05,14.33154]
[1712535189448,72.14,69525.0832,3.4,-0.17549,6e-05,14.32704]
[1712535192307,72.14,69526.7391,3.4,-0.17538,6e-05,14.32158]
[1712535192783,72.13,69528.4736,3.4,-0.17527,6e-05,14.31602]
[1712535198169,72.13,69528.7031,3.4,-0.17524,6e-05,14.31469]
[1712535199499,72.13,69527.2038,3.4,-0.17533,6e-05,14.31926]
[1712535204983,72.12,69522.0154,3.4,-0.17565,6e-05,14.33462]
[1712535206502,72.12,69518.9864,3.4,-0.17584,6e-05,14.34379]
[1712535212269,72.12,69515.3612,3.4,-0.17602,6e-05,14.35027]
[1712535217305,72.11,69514.5546,3.4,-0.17606,6e-05,14.35193]
[1712535222339,72.11,69518.221,3.4,-0.1758,6e-05,14.33961]
[1712535225189,72.1,69513.2211,3.4,-0.17612,6e-05,14.35492]
[1712535226479,72.1,69505.2673,3.4,-0.17663,6e-05,14.37941]
[1712535232409,72.09,69506.6048,3.4,-0.17652,6e-05,14.37396]
[1712535237416,72.09,69504.3263,3.4,-0.17664,6e-05,14.38005]
[1712535240350,72.08,69503.5457,3.4,-0.17669,6e-05,14.38206]
[1712535240612,72.08,69506.5044,3.4,-0.17649,6e-05,14.37259]
[1712535246506,72.08,69506.8476,3.4,-0.17645,6e-05,14.37035]
[1712535251543,72.07,69508.3219,3.4,-0.17633,6e-05,14.36474]
[1712535256580,72.06,69509.3319,3.4,-0.17625,6e-05,14.36065]
[1712535261613,72.06,69509.902,3.4,-0.17619,6e-05,14.35796]
[1712535266647,72.05,69512.4103,3.4,-0.17601,6e-05,14.34925]
[1712535271682,72.05,69513.0582,3.4,-0.17592,6e-05,14.34251]
[1712535276716,72.04,69514.8477,3.4,-0.17579,6e-05,14.33614]
[1712535280469,72.04,69512.31,3.4,-0.17595,6e-05,14.34363]
[1712535281485,72.04,69512.8659,3.4,-0.17591,6e-05,14.34173]
[1712535286788,72.03,69512.7128,3.4,-0.1759,6e-05,14.34127]
[1712535287064,72.03,69512.7128,3.4,-0.1759,6e-05,14.34127]
[1712535288397,72.03,69512.8179,3.4,-0.17589,6e-05,14.34079]
[1712535289414,72.03,69513.0884,3.4,-0.17587,6e-05,14.33979]
[1712535294855,72.03,69512.9237,3.4,-0.17586,6e-05,14.33938]
[1712535299886,72.02,69513.2432,3.4,-0.17583,6e-05,14.33763]
[1712535304921,72.02,69515.5334,3.4,-0.17567,6e-05,14.32973]
[1712535309540,72.01,69514.4143,3.4,-0.17572,6e-05,14.33253]
[1712535309692,72.01,69514.4143,3.4,-0.17572,6e-05,14.33253]
[1712535314991,72.01,69514.8372,3.4,-0.17568,6e-05,14.33051]
[1712535317104,72.01,69515.8603,3.4,-0.17561,6e-05,14.32704]
[1712535317585,72.01,69515.8603,3.4,-0.17561,6e-05,14.32704]
[1712535318122,72.01,69514.9038,3.4,-0.17567,6e-05,14.3299]
[1712535319448,72.0,69515.0534,3.4,-0.17566,6e-05,14.32929]
[1712535324055,72.0,69515.1284,3.4,-0.17564,6e-05,14.32838]
[1712535325078,72.0,69515.0372,3.4,-0.17564,6e-05,14.32853]
[1712535331103,71.99,69509.8875,3.4,-0.17593,6e-05,14.33991]
[1712535336140,71.99,69507.5696,3.4,-0.17606,6e-05,14.34639]
[1712535340755,71.99,69507.0586,3.4,-0.17608,6e-05,14.34735]
[1712535340915,71.99,69507.0586,3.4,-0.17608,6e-05,14.34735]
[1712535340966,71.99,69507.0586,3.4,-0.17608,6e-05,14.34735]
[1712535341230,71.98,69506.9191,3.4,-0.17609,6e-05,14.34762]
[1712535341765,71.98,69506.9191,3.4,-0.17609,6e-05,14.34762]
[1712535344763,71.98,69490.6155,3.4,-0.17714,7e-05,14.39817]
[1712535345044,71.98,69490.6155,3.4,-0.17714,7e-05,14.39817]
[1712535353259,71.97,69512.8195,3.4,-0.17567,6e-05,14.32712]
[1712535358294,71.97,69513.0417,3.4,-0.17564,6e-05,14.32578]
[1712535363329,71.96,69514.8617,3.4,-0.17551,6e-05,14.31945]
[1712535368364,71.96,69508.2837,3.4,-0.17592,6e-05,14.3394]
[1712535373398,71.96,69516.1361,3.4,-0.1754,6e-05,14.31407]
[1712535378416,71.95,69528.691,3.4,-0.17458,6e-05,14.27421]
[1712535382549,71.95,69530.0362,3.4,-0.17449,6e-05,14.26977]
[1712535388504,71.95,69519.0966,3.4,-0.17519,6e-05,14.30365]
[1712535393538,71.95,69520.6819,3.4,-0.17504,6e-05,14.29435]
[1712535398574,71.94,69530.8405,3.4,-0.17438,6e-05,14.26208]
[1712535403608,71.94,69533.9766,3.4,-0.17418,6e-05,14.25205]
[1712535406677,71.94,69534.3193,3.4,-0.17415,6e-05,14.2509]
[1712535407997,71.94,69535.3399,3.4,-0.17409,6e-05,14.24767]
[1712535413677,71.94,69543.5054,3.4,-0.17356,6e-05,14.22194]
[1712535418713,71.94,69532.6995,3.4,-0.17426,6e-05,14.2559]
[1712535419451,71.94,69532.6995,3.4,-0.17426,6e-05,14.2559]
[1712535420468,71.94,69532.6398,3.4,-0.17426,6e-05,14.25606]
[1712535425763,71.94,69529.4577,3.4,-0.17446,6e-05,14.26586]
[1712535430798,71.94,69525.9987,3.4,-0.17468,6e-05,14.27644]
[1712535435833,71.94,69528.1598,3.4,-0.17453,6e-05,14.26938]
[1712535436359,71.94,69528.1598,3.4,-0.17453,6e-05,14.26938]
[1712535436701,71.94,69528.1598,3.4,-0.17453,6e-05,14.26938]
[1712535437738,71.94,69525.2572,3.4,-0.17472,6e-05,14.27845]
[1712535442882,71.93,69522.8252,3.4,-0.17487,6e-05,14.28566]
[1712535447917,71.93,69530.2345,3.4,-0.17438,6e-05,14.2621]
[1712535452951,71.93,69523.815,3.4,-0.17476,6e-05,14.27811]
[1712535457987,71.93,69521.084,3.4,-0.17493,6e-05,14.28636]
[1712535463021,71.93,69517.5009,3.4,-0.17515,6e-05,14.29715]
[1712535468064,71.92,69514.9746,3.4,-0.17531,6e-05,14.30463]
[1712535473101,71.92,69513.5917,3.4,-0.17539,6e-05,14.30846]
[1712535478048,71.92,69513.0566,3.4,-0.17541,6e-05,14.30971]
[1712535479227,71.92,69512.3145,3.4,-0.17546,6e-05,14.31183]
[1712535485184,71.91,69514.3917,3.4,-0.17531,6e-05,14.30468]
[1712535490221,71.91,69513.4941,3.4,-0.17536,6e-05,14.30699]
[1712535490854,71.91,69513.4941,3.4,-0.17536,6e-05,14.30699]
[1712535491871,71.91,69513.4941,3.4,-0.17536,6e-05,14.30699]
[1712535500291,71.9,69514.7568,3.4,-0.17526,6e-05,14.30211]
[1712535505325,71.9,69518.1075,3.4,-0.17503,6e-05,14.29116]
[1712535510361,71.9,69517.789,3.4,-0.17505,6e-05,14.29176]
[1712535515396,71.9,69517.7763,3.4,-0.17501,6e-05,14.28752]
[1712535520431,71.89,69513.3857,3.4,-0.17528,6e-05,14.30091]
[1712535521715,71.89,69513.7962,3.4,-0.17525,6e-05,14.29953]
[1712535522887,71.89,69513.9667,3.4,-0.17524,6e-05,14.2989]
[1712535528486,71.89,69516.7035,3.4,-0.17505,6e-05,14.28984]
[1712535533524,71.89,69515.1554,3.4,-0.17515,6e-05,14.29429]
[1712535538558,71.88,69511.7761,3.4,-0.17536,6e-05,14.30445]
[1712535543592,71.88,69511.8967,3.4,-0.17534,6e-05,14.30358]
[1712535545115,71.88,69511.5141,3.4,-0.17536,6e-05,14.30468]
[1712535546131,71.88,69511.1534,3.4,-0.17538,6e-05,14.30562]
[1712535551648,71.88,69511.2766,3.4,-0.17536,6e-05,14.30464]
[1712535552984,71.88,69511.8186,3.4,-0.17533,6e-05,14.30284]
[1712535554000,71.87,69511.9998,3.4,-0.17531,6e-05,14.30217]
[1712535560712,71.87,69510.4026,3.4,-0.1754,6e-05,14.3065]
[1712535560945,71.87,69510.4026,3.4,-0.1754,6e-05,14.3065]
[1712535561962,71.87,69510.45,3.4,-0.1754,6e-05,14.30625]
[1712535564242,71.87,69510.53,3.4,-0.17539,6e-05,14.3058]
[1712535564513,71.87,69510.53,3.4,-0.17539,6e-05,14.3058]
[1712535567151,71.87,69494.7148,3.4,-0.17641,7e-05,14.35513]
[1712535567777,71.86,69494.9238,3.4,-0.17639,7e-05,14.3543]
[1712535567959,71.86,69494.9238,3.4,-0.17639,7e-05,14.3543]
[1712535568846,71.86,69488.5374,3.4,-0.1768,7e-05,14.37418]
[1712535569862,71.86,69484.2535,3.4,-0.17708,7e-05,14.38743]
[1712535571307,71.86,69484.1778,3.4,-0.17708,7e-05,14.38746]
[1712535574386,71.86,69476.7904,3.4,-0.17751,7e-05,14.40611]
[1712535574401,71.86,69476.7904,3.4,-0.17751,7e-05,14.40611]
[1712535574433,71.86,69476.7904,3.4,-0.17751,7e-05,14.40611]
[1712535574471,71.86,69476.7904,3.4,-0.17751,7e-05,14.40611]
[1712535579188,71.86,69456.7034,3.4,-0.17885,7e-05,14.46995]
[1712535584882,71.87,69441.3817,3.4,-0.17987,7e-05,14.51897]
[1712535586071,71.87,69444.779,3.4,-0.17965,7e-05,14.50848]
[1712535588141,71.87,69458.2139,3.4,-0.17878,7e-05,14.46675]
[1712535588234,71.87,69458.2139,3.4,-0.17878,7e-05,14.46675]
[1712535588257,71.87,69458.2139,3.4,-0.17878,7e-05,14.46675]
[1712535589490,71.87,69459.4385,3.4,-0.1787,7e-05,14.46296]
[1712535589572,71.87,69459.4385,3.4,-0.1787,7e-05,14.46296]
[1712535589604,71.87,69459.4385,3.4,-0.1787,7e-05,14.46296]
[1712535590852,71.87,69465.7723,3.4,-0.17828,7e-05,14.44316]
[1712535594951,71.88,69443.776,3.4,-0.17975,7e-05,14.51302]
[1712535599985,71.88,69441.8729,3.4,-0.17989,7e-05,14.5197]
[1712535601047,71.88,69442.4249,3.4,-0.17985,7e-05,14.51812]
[1712535603659,71.89,69456.9879,3.4,-0.1789,7e-05,14.47286]
[1712535604191,71.89,69455.9385,3.4,-0.17897,7e-05,14.47634]
[1712535604275,71.89,69455.9385,3.4,-0.17897,7e-05,14.47634]
[1712535611322,71.89,69448.4199,3.4,-0.17949,7e-05,14.5011]
[1712535614832,71.9,69459.6037,3.4,-0.17877,7e-05,14.46662]
[1712535615213,71.9,69460.1716,3.4,-0.17874,7e-05,14.46505]
[1712535618978,71.9,69455.8137,3.4,-0.17903,7e-05,14.4793]
[1712535624157,71.91,69443.2476,3.4,-0.17988,7e-05,14.51961]
[1712535629192,71.91,69438.8099,3.4,-0.18018,7e-05,14.5341]
[1712535634230,71.92,69438.3571,3.4,-0.18019,7e-05,14.53228]
[1712535639265,71.92,69426.6301,3.4,-0.18098,7e-05,14.56946]
[1712535639825,71.92,69426.6301,3.4,-0.18098,7e-05,14.56946]
[1712535645307,71.93,69428.6445,3.4,-0.18087,7e-05,14.56476]
[1712535647344,71.93,69426.6336,3.4,-0.18102,7e-05,14.57166]
[1712535647405,71.93,69426.6336,3.4,-0.18102,7e-05,14.57166]
[1712535653363,71.94,69416.9143,3.4,-0.18169,7e-05,14.6036]
[1712535658398,71.95,69426.1234,3.4,-0.18111,7e-05,14.57624]
[1712535663416,71.96,69422.5651,3.4,-0.18138,7e-05,14.58874]
[1712535665363,71.96,69423.1055,3.4,-0.18135,7e-05,14.58733]
[1712535670486,71.97,69422.5489,3.4,-0.18141,7e-05,14.5907]
[1712535675452,71.98,69415.4833,3.4,-0.18191,7e-05,14.61395]
[1712535678851,71.99,69414.7243,3.4,-0.18197,7e-05,14.61703]
[1712535684581,71.99,69410.5511,3.4,-0.18227,7e-05,14.63141]
[1712535689616,72.0,69420.6068,3.4,-0.18163,7e-05,14.60127]
[1712535694651,72.01,69433.0406,3.4,-0.1808,7e-05,14.55998]
[1712535699685,72.02,69433.4634,3.4,-0.18081,7e-05,14.56015]
[1712535704721,72.03,69421.0014,3.4,-0.18166,7e-05,14.60049]
[1712535709756,72.04,69416.1222,3.4,-0.18201,7e-05,14.6169]
[1712535714792,72.05,69413.6631,3.4,-0.1822,7e-05,14.62591]
[1712535719827,72.05,69412.38,3.4,-0.1823,7e-05,14.63096]
[1712535725868,72.06,69409.4951,3.4,-0.18252,7e-05,14.64114]
[1712535727293,72.06,69409.4439,3.4,-0.18252,7e-05,14.64149]
[1712535727720,72.06,69409.4439,3.4,-0.18252,7e-05,14.64149]
[1712535732919,72.07,69394.1135,3.4,-0.18356,7e-05,14.69013]
[1712535735395,72.07,69382.7676,3.4,-0.18432,7e-05,14.7256]
[1712535737016,72.07,69373.4101,3.4,-0.18495,7e-05,14.75482]
[1712535737603,72.07,69373.4101,3.4,-0.18495,7e-05,14.75482]
[1712535738036,72.07,69372.0533,3.4,-0.18504,7e-05,14.75905]
[1712535739968,72.07,69354.7045,3.4,-0.18621,7e-05,14.81293]
[1712535742594,72.07,69351.6055,3.4,-0.18641,7e-05,14.82246]
[1712535743509,72.07,69350.9802,3.4,-0.18646,7e-05,14.82436]
[1712535743762,72.07,69350.9802,3.4,-0.18646,7e-05,14.82436]
[1712535748560,72.07,69341.282,3.4,-0.1871,7e-05,14.85408]
[1712535752128,72.06,69338.3313,3.4,-0.18726,7e-05,14.85901]
[1712535753145,72.06,69335.1301,3.4,-0.18748,7e-05,14.86883]
[1712535754079,72.06,69335.9965,3.4,-0.18741,7e-05,14.86605]
[1712535758115,72.06,69331.8547,3.4,-0.18769,7e-05,14.87844]
[1712535760616,72.06,69327.0032,3.4,-0.18801,7e-05,14.89322]
[1712535761522,72.06,69322.98,3.4,-0.18828,7e-05,14.90553]
[1712535761787,72.06,69322.98,3.4,-0.18828,7e-05,14.90553]
[1712535771189,72.05,69318.7905,3.4,-0.18853,7e-05,14.91689]
[1712535776222,72.04,69316.5596,3.4,-0.18866,7e-05,14.92295]
[1712535779165,72.04,69316.1194,3.4,-0.18869,7e-05,14.92398]
[1712535784280,72.03,69318.3105,3.4,-0.18852,7e-05,14.91619]
[1712535789313,72.03,69320.2876,3.4,-0.18837,7e-05,14.90935]
[1712535793937,72.02,69318.4643,3.4,-0.18848,7e-05,14.91439]
[1712535794954,72.02,69318.0257,3.4,-0.18851,7e-05,14.91559]
[1712535797464,72.02,69311.4966,3.4,-0.18894,7e-05,14.9353]
[1712535803415,72.01,69312.6083,3.4,-0.18884,7e-05,14.93079]
[1712535808450,72.01,69314.1375,3.4,-0.18872,7e-05,14.92527]
[1712535808734,72.01,69314.1375,3.4,-0.18872,7e-05,14.92527]
[1712535809753,72.01,69313.7826,3.4,-0.18874,7e-05,14.92621]
[1712535814766,72.0,69313.3996,3.4,-0.18872,7e-05,14.9227]
[1712535814828,72.0,69313.3996,3.4,-0.18872,7e-05,14.9227]
[1712535815036,72.0,69313.3996,3.4,-0.18872,7e-05,14.9227]
[1712535815097,72.0,69313.3996,3.4,-0.18872,7e-05,14.9227]
[1712535815552,72.0,69314.7701,3.4,-0.18862,7e-05,14.9183]
[1712535815695,72.0,69314.7701,3.4,-0.18862,7e-05,14.9183]
[1712535816166,72.0,69314.7701,3.4,-0.18862,7e-05,14.9183]
[1712535817183,72.0,69318.3445,3.4,-0.18838,7e-05,14.90708]
[1712535822548,71.99,69330.3106,3.4,-0.18755,7e-05,14.8693]
[1712535824438,71.99,69332.6678,3.4,-0.18739,7e-05,14.8619]
[1712535829597,71.99,69341.5121,3.4,-0.18678,7e-05,14.8341]
[1712535834631,71.99,69340.6582,3.4,-0.18684,7e-05,14.83649]
[1712535839666,71.99,69340.3642,3.4,-0.18685,7e-05,14.83713]
[1712535844701,71.99,69342.668,3.4,-0.18669,7e-05,14.82975]
[1712535850744,71.98,69340.5288,3.4,-0.18683,7e-05,14.83611]
[1712535850970,71.98,69340.5288,3.4,-0.18683,7e-05,14.83611]
[1712535856786,71.98,69349.3431,3.4,-0.18623,7e-05,14.80849]
[1712535857149,71.98,69349.3431,3.4,-0.18623,7e-05,14.80849]
[1712535862811,71.98,69344.8283,3.4,-0.18653,7e-05,14.82238]
[1712535862813,71.98,69344.8283,3.4,-0.18653,7e-05,14.82238]
[1712535863991,71.98,69345.9095,3.4,-0.18646,7e-05,14.81896]
[1712535864477,71.98,69342.9983,3.4,-0.18665,7e-05,14.82796]
[1712535866409,71.98,69339.5746,3.4,-0.18688,7e-05,14.83853]
[1712535867990,71.98,69344.2855,3.4,-0.18656,7e-05,14.82382]
[1712535869619,71.98,69344.098,3.4,-0.18658,7e-05,14.82436]
[1712535874913,71.98,69341.3913,3.4,-0.18672,7e-05,14.82853]
[1712535879948,71.98,69345.3023,3.4,-0.18645,7e-05,14.81621]
[1712535884982,71.98,69347.8062,3.4,-0.18628,7e-05,14.8083]
[1712535885715,71.98,69347.8062,3.4,-0.18628,7e-05,14.8083]
[1712535888443,71.97,69347.6757,3.4,-0.18629,7e-05,14.80865]
[1712535894046,71.97,69348.3348,3.4,-0.18624,7e-05,14.80651]
[1712535898153,71.97,69347.8987,3.4,-0.18627,7e-05,14.80779]
[1712535904117,71.97,69351.9782,3.4,-0.18599,7e-05,14.79508]
[1712535904281,71.97,69351.9782,3.4,-0.18599,7e-05,14.79508]
[1712535910159,71.97,69343.38,3.4,-0.18657,7e-05,14.82166]
[1712535915199,71.97,69345.3202,3.4,-0.18644,7e-05,14.81548]
[1712535920235,71.97,69339.3193,3.4,-0.18684,7e-05,14.83393]
[1712535923845,71.97,69339.2666,3.4,-0.18684,7e-05,14.83393]
[1712535926089,71.97,69339.0745,3.4,-0.18685,7e-05,14.83443]
[1712535931312,71.97,69338.9781,3.4,-0.18681,7e-05,14.83057]
[1712535936346,71.97,69339.7765,3.4,-0.18676,7e-05,14.82786]
[1712535941382,71.96,69339.308,3.4,-0.18678,7e-05,14.82908]
[1712535941901,71.96,69339.308,3.4,-0.18678,7e-05,14.82908]
[1712535942315,71.96,69339.308,3.4,-0.18678,7e-05,14.82908]
[1712535942640,71.96,69337.2492,3.4,-0.18692,7e-05,14.83542]
[1712535948416,71.96,69329.1865,3.4,-0.18746,7e-05,14.85996]
[1712535953470,71.96,69330.6204,3.4,-0.18735,7e-05,14.85511]
[1712535958506,71.96,69332.1548,3.4,-0.18724,7e-05,14.84998]
[1712535961028,71.95,69332.853,3.4,-0.18719,7e-05,14.84767]
[1712535965474,71.95,69335.6316,3.4,-0.187,7e-05,14.83881]
[1712535966491,71.95,69335.5494,3.4,-0.187,7e-05,14.83895]
[1712535969023,71.95,69335.5718,3.4,-0.187,7e-05,14.83877]
[1712535969532,71.95,69335.693,3.4,-0.18699,7e-05,14.83834]
[1712535972135,71.95,69350.7552,3.4,-0.18597,7e-05,14.79151]
[1712535977653,71.95,69351.2024,3.4,-0.18594,7e-05,14.79016]
[1712535982690,71.95,69349.3336,3.4,-0.18607,7e-05,14.79596]
[1712535987723,71.95,69340.5376,3.4,-0.18666,7e-05,14.82316]
[1712535992757,71.95,69338.5808,3.4,-0.18675,7e-05,14.82517]
[1712535999416,71.95,69343.8115,3.4,-0.18639,7e-05,14.80874]
[1712536002101,71.95,69343.6585,3.4,-0.1864,7e-05,14.80918]
[1712536007863,71.95,69343.3342,3.4,-0.18642,7e-05,14.81006]
[1712536011525,71.95,69344.9161,3.4,-0.18632,7e-05,14.80508]
[1712536011829,71.95,69344.9161,3.4,-0.18632,7e-05,14.80508]
[1712536014945,71.95,69357.6216,3.4,-0.18546,7e-05,14.76564]
[1712536018718,71.95,69362.7831,3.4,-0.18512,7e-05,14.74972]
[1712536023977,71.95,69367.5764,3.4,-0.1848,7e-05,14.73524]
[1712536027397,71.95,69368.3591,3.4,-0.18476,7e-05,14.73304]
[1712536033040,71.96,69381.6136,3.4,-0.18388,7e-05,14.6925]
[1712536038075,71.96,69387.2198,3.4,-0.18352,7e-05,14.67573]
[1712536041561,71.97,69386.4536,3.4,-0.18359,7e-05,14.67871]
[1712536041778,71.97,69386.4536,3.4,-0.18359,7e-05,14.67871]
[1712536048145,71.97,69386.4903,3.4,-0.1836,7e-05,14.67947]
[1712536053179,71.98,69391.2798,3.4,-0.18327,7e-05,14.66165]
[1712536058216,71.98,69382.757,3.4,-0.18385,7e-05,14.68893]
[1712536063250,71.99,69396.1117,3.4,-0.18298,7e-05,14.64808]
[1712536068285,71.99,69386.4397,3.4,-0.18364,7e-05,14.67901]
[1712536073320,72.0,69388.7262,3.4,-0.1835,7e-05,14.67263]
[1712536076750,72.0,69390.1439,3.4,-0.18341,7e-05,14.66867]
[1712536077062,72.0,69390.1439,3.4,-0.18341,7e-05,14.66867]
[1712536083391,72.01,69384.3945,3.4,-0.18382,7e-05,14.6875]
[1712536088426,72.01,69392.0088,3.4,-0.18332,7e-05,14.66446]
[1712536093461,72.02,69393.2793,3.4,-0.18325,7e-05,14.66132]
[1712536099504,72.02,69392.5124,3.4,-0.18332,7e-05,14.66466]
[1712536104538,72.03,69387.8899,3.4,-0.18365,7e-05,14.67977]
[1712536109573,72.03,69378.7664,3.4,-0.18427,7e-05,14.70875]
[1712536109954,72.03,69378.7664,3.4,-0.18427,7e-05,14.70875]
[1712536111154,72.03,69376.4076,3.4,-0.18443,7e-05,14.71617]
[1712536116623,72.03,69372.1375,3.4,-0.18469,7e-05,14.72606]
[1712536121658,72.03,69365.8088,3.4,-0.18512,7e-05,14.746]
[1712536126691,72.04,69364.3518,3.4,-0.18522,7e-05,14.75074]
[1712536126723,72.04,69364.3518,3.4,-0.18522,7e-05,14.75074]
[1712536132739,72.04,69356.7951,3.4,-0.18573,7e-05,14.77431]
[1712536137776,72.04,69356.2996,3.4,-0.18576,7e-05,14.7759]
[1712536142815,72.04,69361.4998,3.4,-0.18542,7e-05,14.75982]
[1712536147184,72.04,69362.3601,3.4,-0.18536,7e-05,14.75728]
[1712536147425,72.04,69362.3601,3.4,-0.18536,7e-05,14.75728]
[1712536151104,72.04,69374.1837,3.4,-0.18457,7e-05,14.72079]
[1712536156303,72.04,69377.1959,3.4,-0.18438,7e-05,14.71187]
[1712536161943,72.05,69368.3706,3.4,-0.18498,7e-05,14.73976]
[1712536161993,72.05,69368.3706,3.4,-0.18498,7e-05,14.73976]
[1712536167985,72.05,69374.8313,3.4,-0.18456,7e-05,14.72004]
[1712536171421,72.05,69361.8501,3.4,-0.1854,7e-05,14.75667]
[1712536177047,72.05,69356.068,3.4,-0.18579,7e-05,14.77476]
[1712536178084,72.05,69356.3185,3.4,-0.18577,7e-05,14.77399]
[1712536181316,72.05,69355.6892,3.4,-0.18581,7e-05,14.77597]
[1712536181949,72.05,69355.6892,3.4,-0.18581,7e-05,14.77597]
[1712536182273,72.05,69354.6697,3.4,-0.18588,7e-05,14.77914]
[1712536183558,72.05,69354.6962,3.4,-0.18588,7e-05,14.77906]
[1712536185465,72.05,69353.6795,3.4,-0.18595,7e-05,14.7822]
[1712536187100,72.05,69353.6795,3.4,-0.18595,7e-05,14.7822]
[1712536188682,72.05,69340.4973,3.4,-0.18684,7e-05,14.823]
[1712536188871,72.05,69340.4973,3.4,-0.18684,7e-05,14.823]
[1712536188953,72.05,69340.4973,3.4,-0.18684,7e-05,14.823]
[1712536189027,72.05,69340.4973,3.4,-0.18684,7e-05,14.823]
[1712536189063,72.05,69340.4973,3.4,-0.18684,7e-05,14.823]
[1712536189301,72.05,69340.4973,3.4,-0.18684,7e-05,14.823]
[1712536193587,72.05,69320.3537,3.4,-0.18819,7e-05,14.88502]
[1712536195543,72.05,69319.435,3.4,-0.18825,7e-05,14.88759]
[1712536195582,72.05,69319.435,3.4,-0.18825,7e-05,14.88759]
[1712536199174,72.04,69308.7552,3.4,-0.18896,7e-05,14.92013]
[1712536200122,72.04,69308.7389,3.4,-0.18896,7e-05,14.92]
[1712536200218,72.04,69308.6272,3.4,-0.18896,7e-05,14.92017]
[1712536202553,72.04,69321.5562,3.4,-0.18808,7e-05,14.87986]
[1712536208268,72.03,69308.4966,3.4,-0.18895,7e-05,14.91947]
[1712536208759,72.03,69308.4966,3.4,-0.18895,7e-05,14.91947]
[1712536209212,72.03,69308.4966,3.4,-0.18895,7e-05,14.91947]
[1712536211245,72.03,69306.8961,3.4,-0.18905,7e-05,14.92407]
[1712536214064,72.02,69313.8478,3.4,-0.18856,7e-05,14.90186]
[1712536216863,72.02,69321.2089,3.4,-0.18806,7e-05,14.87865]
[1712536222366,72.02,69309.6179,3.4,-0.18883,7e-05,14.91375]
[1712536227402,72.01,69306.6094,3.4,-0.18901,7e-05,14.92221]
[1712536232436,72.01,69319.0826,3.4,-0.18812,7e-05,14.87895]
[1712536237471,72.0,69308.4541,3.4,-0.18883,7e-05,14.91117]
[1712536242508,72.0,69307.5232,3.4,-0.18887,7e-05,14.91324]
[1712536247543,71.99,69310.6843,3.4,-0.18864,7e-05,14.90269]
[1712536250998,71.99,69312.3227,3.4,-0.18852,7e-05,14.89718]
[1712536251151,71.99,69312.3227,3.4,-0.18852,7e-05,14.89718]
[1712536254382,71.99,69320.1919,3.4,-0.18798,7e-05,14.87243]
[1712536254453,71.99,69320.1919,3.4,-0.18798,7e-05,14.87243]
[1712536254714,71.99,69321.7819,3.4,-0.18787,7e-05,14.86739]
[1712536259122,71.98,69324.3571,3.4,-0.18769,7e-05,14.85912]
[1712536264662,71.98,69311.4958,3.4,-0.18854,7e-05,14.89816]
[1712536267496,71.98,69313.2141,3.4,-0.18842,7e-05,14.89256]
[1712536272718,71.97,69320.5807,3.4,-0.18791,7e-05,14.86905]
[1712536277754,71.97,69324.4925,3.4,-0.18763,7e-05,14.85643]
[1712536282788,71.97,69321.6977,3.4,-0.18781,7e-05,14.86463]
[1712536288831,71.96,69322.6425,3.4,-0.18774,7e-05,14.86111]
[1712536289366,71.96,69322.6425,3.4,-0.18774,7e-05,14.86111]
[1712536289812,71.96,69322.6425,3.4,-0.18774,7e-05,14.86111]
[1712536289926,71.96,69323.3925,3.4,-0.18768,7e-05,14.8587]
[1712536290954,71.96,69327.0072,3.4,-0.18744,7e-05,14.8474]
[1712536296899,71.96,69329.3362,3.4,-0.18724,7e-05,14.83596]
[1712536297035,71.96,69329.3362,3.4,-0.18724,7e-05,14.83596]
[1712536302948,71.96,69328.3267,3.4,-0.1873,7e-05,14.83871]
[1712536307974,71.95,69341.6694,3.4,-0.18639,7e-05,14.79708]
[1712536313009,71.95,69340.7335,3.4,-0.18645,7e-05,14.79991]
[1712536318043,71.95,69343.8729,3.4,-0.18624,7e-05,14.79009]
[1712536319929,71.95,69344.9591,3.4,-0.18617,7e-05,14.78671]
[1712536323892,71.95,69335.088,3.4,-0.18683,7e-05,14.81731]
[1712536324175,71.95,69332.3839,3.4,-0.18702,7e-05,14.82566]
[1712536330127,71.95,69329.6562,3.4,-0.18719,7e-05,14.83373]
[1712536335163,71.95,69330.5416,3.4,-0.18713,7e-05,14.83069]
[1712536340198,71.95,69329.6635,3.4,-0.18718,7e-05,14.83313]
[1712536345232,71.94,69330.6514,3.4,-0.18711,7e-05,14.82978]
[1712536350267,71.94,69337.4136,3.4,-0.18665,7e-05,14.80858]
[1712536351588,71.94,69339.7519,3.4,-0.18645,7e-05,14.79742]
[1712536357316,71.94,69346.0742,3.4,-0.18603,7e-05,14.77774]
[1712536362351,71.94,69346.9475,3.4,-0.18597,7e-05,14.77508]
[1712536367390,71.94,69342.814,3.4,-0.18625,7e-05,14.78796]
[1712536372424,71.94,69333.6887,3.4,-0.18686,7e-05,14.81613]
[1712536375588,71.94,69337.0704,3.4,-0.18663,7e-05,14.80557]
[1712536376045,71.94,69337.0704,3.4,-0.18663,7e-05,14.80557]
[1712536382495,71.94,69328.5553,3.4,-0.1872,7e-05,14.83164]
[1712536384586,71.94,69328.7064,3.4,-0.18719,7e-05,14.83106]
[1712536390550,71.94,69326.321,3.4,-0.18734,7e-05,14.83807]
[1712536395585,71.93,69325.1354,3.4,-0.18741,7e-05,14.84142]
[1712536400621,71.93,69326.1025,3.4,-0.18734,7e-05,14.8381]
[1712536400634,71.93,69326.1025,3.4,-0.18734,7e-05,14.8381]
[1712536406665,71.93,69320.3148,3.4,-0.18773,7e-05,14.8556]
[1712536411697,71.93,69320.8787,3.4,-0.18764,7e-05,14.84954]
[1712536415074,71.92,69321.3505,3.4,-0.18761,7e-05,14.84784]
[1712536415286,71.92,69321.3505,3.4,-0.18761,7e-05,14.84784]
[1712536421769,71.92,69321.8255,3.4,-0.18756,7e-05,14.84578]
[1712536426803,71.92,69330.7766,3.4,-0.18695,7e-05,14.81775]
[1712536429609,71.92,69321.9255,3.4,-0.18755,7e-05,14.84512]
[1712536430055,71.92,69320.7556,3.4,-0.18763,7e-05,14.84867]
[1712536431084,71.92,69320.0654,3.4,-0.18767,7e-05,14.85074]
[1712536431239,71.92,69320.0654,3.4,-0.18767,7e-05,14.85074]
[1712536436875,71.91,69302.8637,3.4,-0.18883,7e-05,14.90343]
[1712536441909,71.91,69297.1381,3.4,-0.1892,7e-05,14.92038]
[1712536446945,71.9,69295.1105,3.4,-0.18932,7e-05,14.92579]
[1712536451982,71.9,69298.3127,3.4,-0.18909,7e-05,14.91504]
[1712536452675,71.9,69298.3127,3.4,-0.18909,7e-05,14.91504]
[1712536454079,71.89,69298.3558,3.4,-0.18908,7e-05,14.91475]
[1712536454730,71.89,69298.3558,3.4,-0.18908,7e-05,14.91475]
[1712536455626,71.89,69290.4881,3.4,-0.18961,7e-05,14.93879]
[1712536455744,71.89,69290.4881,3.4,-0.18961,7e-05,14.93879]
[1712536455923,71.89,69290.4881,3.4,-0.18961,7e-05,14.93879]
[1712536461047,71.88,69276.5733,3.4,-0.19054,7e-05,14.98047]
[1712536462517,71.88,69275.4073,3.4,-0.19061,7e-05,14.98384]
[1712536466183,71.87,69277.122,3.4,-0.19047,7e-05,14.97756]
[1712536472130,71.87,69278.9237,3.4,-0.19029,7e-05,14.9667]
[1712536477165,71.86,69277.9791,3.4,-0.19033,7e-05,14.96852]
[1712536478423,71.86,69277.526,3.4,-0.19036,7e-05,14.9697]
[1712536478651,71.86,69277.526,3.4,-0.19036,7e-05,14.9697]
[1712536478762,71.86,69277.526,3.4,-0.19036,7e-05,14.9697]
[1712536479135,71.86,69277.526,3.4,-0.19036,7e-05,14.9697]
[1712536484216,71.85,69279.4992,3.4,-0.19019,7e-05,14.96232]
[1712536488323,71.84,69277.5821,3.4,-0.19031,7e-05,14.9674]
[1712536489596,71.84,69277.5821,3.4,-0.19031,7e-05,14.9674]
[1712536489816,71.84,69277.5821,3.4,-0.19031,7e-05,14.9674]
[1712536490347,71.84,69277.2994,3.4,-0.19032,7e-05,14.96783]
[1712536496299,71.83,69264.9883,3.4,-0.19113,7e-05,15.00447]
[1712536498816,71.83,69264.6964,3.4,-0.19114,7e-05,15.00484]
[1712536499010,71.83,69264.6964,3.4,-0.19114,7e-05,15.00484]
[1712536499178,71.83,69264.6964,3.4,-0.19114,7e-05,15.00484]
[1712536499241,71.83,69264.6964,3.4,-0.19114,7e-05,15.00484]
[1712536499295,71.83,69264.6964,3.4,-0.19114,7e-05,15.00484]
[1712536499440,71.82,69264.6951,3.4,-0.19114,7e-05,15.00458]
[1712536499526,71.82,69264.6951,3.4,-0.19114,7e-05,15.00458]
[1712536499641,71.82,69264.6951,3.4,-0.19114,7e-05,15.00458]
[1712536499922,71.82,69264.6951,3.4,-0.19114,7e-05,15.00458]
[1712536499945,71.82,69264.6951,3.4,-0.19114,7e-05,15.00458]
[1712536500059,71.82,69264.6951,3.4,-0.19114,7e-05,15.00458]
[1712536500200,71.82,69264.6951,3.4,-0.19114,7e-05,15.00458]
[1712536500250,71.82,69264.6951,3.4,-0.19114,7e-05,15.00458]
[1712536500328,71.82,69234.8255,3.4,-0.1932,7e-05,15.09692]
[1712536501221,71.82,69234.8255,3.4,-0.1932,7e-05,15.09692]
[1712536501436,71.82,69236.0748,3.4,-0.1931,7e-05,15.09269]
[1712536502313,71.82,69236.0748,3.4,-0.1931,7e-05,15.09269]
[1712536505361,71.81,69218.5631,3.4,-0.19429,7e-05,15.14516]
[1712536508880,71.8,69215.6142,3.4,-0.19446,7e-05,15.15294]
[1712536509127,71.8,69215.6142,3.4,-0.19446,7e-05,15.15294]
[1712536509139,71.8,69215.6142,3.4,-0.19446,7e-05,15.15294]
[1712536509385,71.8,69215.6142,3.4,-0.19446,7e-05,15.15294]
[1712536509508,71.8,69215.6429,3.4,-0.19445,7e-05,15.15242]
[1712536509553,71.8,69215.6429,3.4,-0.19445,7e-05,15.15242]
[1712536509567,71.8,69215.6429,3.4,-0.19445,7e-05,15.15242]
[1712536509634,71.8,69215.6429,3.4,-0.19445,7e-05,15.15242]
[1712536512452,71.8,69212.1243,3.4,-0.1947,7e-05,15.1632]
[1712536512462,71.8,69212.1243,3.4,-0.1947,7e-05,15.1632]
[1712536512473,71.8,69212.1243,3.4,-0.1947,7e-05,15.1632]
[1712536516441,71.8,69182.5305,3.4,-0.19677,7e-05,15.25465]
[1712536516897,71.8,69182.5305,3.4,-0.19677,7e-05,15.25465]
[1712536519781,71.8,69175.0697,3.4,-0.1973,7e-05,15.27781]
[1712536521354,71.8,69178.4484,3.4,-0.19707,7e-05,15.26751]
[1712536521703,71.8,69179.2463,3.4,-0.19701,7e-05,15.26515]
[1712536521837,71.8,69179.2463,3.4,-0.19701,7e-05,15.26515]
[1712536523319,71.8,69176.0396,3.4,-0.19724,7e-05,15.27508]
[1712536523333,71.8,69176.0396,3.4,-0.19724,7e-05,15.27508]
[1712536525504,71.8,69198.9363,3.4,-0.19563,7e-05,15.20442]
[1712536528118,71.8,69195.058,3.4,-0.19589,7e-05,15.21601]
[1712536529049,71.8,69194.3634,3.4,-0.19594,7e-05,15.21798]
[1712536529112,71.8,69194.3634,3.4,-0.19594,7e-05,15.21798]
[1712536529522,71.8,69194.3634,3.4,-0.19594,7e-05,15.21798]
[1712536533865,71.79,69208.6361,3.4,-0.19489,7e-05,15.16936]
[1712536534395,71.79,69208.6361,3.4,-0.19489,7e-05,15.16936]
[1712536534465,71.79,69208.6361,3.4,-0.19489,7e-05,15.16936]
[1712536534966,71.79,69215.0094,3.4,-0.19444,7e-05,15.14958]
[1712536535850,71.79,69216.4666,3.4,-0.19433,7e-05,15.14466]
[1712536536154,71.79,69216.4666,3.4,-0.19433,7e-05,15.14466]
[1712536536255,71.79,69216.4666,3.4,-0.19433,7e-05,15.14466]
[1712536536668,71.79,69218.605,3.4,-0.19418,7e-05,15.13764]
[1712536537554,71.79,69218.605,3.4,-0.19418,7e-05,15.13764]
[1712536539973,71.78,69220.4225,3.4,-0.19402,7e-05,15.13078]
[1712536541257,71.77,69218.1615,3.4,-0.19417,7e-05,15.13734]
[1712536546652,71.76,69233.094,3.4,-0.19309,7e-05,15.08893]
[1712536551688,71.74,69228.1711,3.4,-0.19338,7e-05,15.1019]
[1712536556722,71.73,69234.857,3.4,-0.19288,7e-05,15.0794]
[1712536559946,71.72,69236.2277,3.4,-0.19276,7e-05,15.07413]
[1712536560434,71.72,69236.2277,3.4,-0.19276,7e-05,15.07413]
[1712536561401,71.72,69237.9075,3.4,-0.19264,7e-05,15.0686]
[1712536561427,71.72,69237.9075,3.4,-0.19264,7e-05,15.0686]
[1712536565452,71.71,69234.7526,3.4,-0.19283,7e-05,15.07707]
[1712536570711,71.7,69228.8632,3.4,-0.1932,7e-05,15.09352]
[1712536570743,71.7,69228.8632,3.4,-0.1932,7e-05,15.09352]
[1712536572772,71.7,69235.8667,3.4,-0.1927,7e-05,15.07115]
[1712536576862,71.69,69257.0088,3.4,-0.19121,7e-05,15.00422]
[1712536580629,71.68,69261.3552,3.4,-0.1909,7e-05,14.99001]
[1712536580852,71.68,69261.3552,3.4,-0.1909,7e-05,14.99001]
[1712536581263,71.68,69261.3552,3.4,-0.1909,7e-05,14.99001]
[1712536581811,71.68,69263.31,3.4,-0.19076,7e-05,14.98372]
[1712536581839,71.68,69263.31,3.4,-0.19076,7e-05,14.98372]
[1712536581868,71.68,69263.31,3.4,-0.19076,7e-05,14.98372]
[1712536581996,71.68,69271.6069,3.4,-0.19018,7e-05,14.95776]
[1712536582768,71.68,69271.6069,3.4,-0.19018,7e-05,14.95776]
[1712536582871,71.68,69271.6069,3.4,-0.19018,7e-05,14.95776]
[1712536582904,71.68,69298.0642,3.4,-0.18837,7e-05,14.87537]
[1712536583287,71.68,69298.0642,3.4,-0.18837,7e-05,14.87537]
[1712536583905,71.68,69298.0642,3.4,-0.18837,7e-05,14.87537]
[1712536586344,71.68,69309.0953,3.4,-0.18761,7e-05,14.84084]
[1712536586689,71.68,69309.0953,3.4,-0.18761,7e-05,14.84084]
[1712536589589,71.68,69309.1074,3.4,-0.18761,7e-05,14.84068]
[1712536590582,71.68,69313.1083,3.4,-0.18733,7e-05,14.82818]
[1712536590929,71.68,69313.1083,3.4,-0.18733,7e-05,14.82818]
[1712536593721,71.68,69333.1568,3.4,-0.18594,7e-05,14.7618]
[1712536595437,71.68,69324.9985,3.4,-0.18649,7e-05,14.78734]
[1712536600903,71.68,69338.1431,3.4,-0.18561,7e-05,14.74661]
[1712536604877,71.68,69326.7314,3.4,-0.18639,7e-05,14.78241]
[1712536609297,71.68,69325.4149,3.4,-0.18648,7e-05,14.78662]
[1712536615129,71.68,69326.3256,3.4,-0.18642,7e-05,14.78394]
[1712536620163,71.68,69319.6043,3.4,-0.18688,7e-05,14.80491]
[1712536621839,71.68,69317.7834,3.4,-0.187,7e-05,14.81058]
[1712536622072,71.68,69317.7834,3.4,-0.187,7e-05,14.81058]
[1712536630246,71.68,69318.7454,3.4,-0.18693,7e-05,14.80757]
[1712536631963,71.68,69324.0012,3.4,-0.18658,7e-05,14.79119]
[1712536632202,71.68,69324.0012,3.4,-0.18658,7e-05,14.79119]
[1712536632610,71.68,69333.8296,3.4,-0.18591,7e-05,14.76057]
[1712536638297,71.69,69354.3874,3.4,-0.18454,7e-05,14.69707]
[1712536642684,71.69,69355.3643,3.4,-0.18448,7e-05,14.69455]
[1712536648368,71.7,69348.3871,3.4,-0.18497,7e-05,14.71708]
[1712536653403,71.7,69343.9619,3.4,-0.18524,7e-05,14.72745]
[1712536657210,71.7,69340.4208,3.4,-0.18549,7e-05,14.73878]
[1712536658557,71.7,69346.5821,3.4,-0.18507,7e-05,14.71972]
[1712536658726,71.7,69346.5821,3.4,-0.18507,7e-05,14.71972]
[1712536659717,71.7,69354.1558,3.4,-0.18456,7e-05,14.69618]
[1712536665487,71.71,69373.6033,3.4,-0.18328,7e-05,14.63641]
[1712536670521,71.72,69374.05,3.4,-0.18327,7e-05,14.63609]
[1712536671273,71.72,69374.05,3.4,-0.18327,7e-05,14.63609]
[1712536671321,71.72,69374.05,3.4,-0.18327,7e-05,14.63609]
[1712536676563,71.72,69374.7729,3.4,-0.18324,7e-05,14.63491]
[1712536681598,71.73,69368.6253,3.4,-0.18367,7e-05,14.65495]
[1712536686634,71.73,69366.9127,3.4,-0.1838,7e-05,14.66103]
[1712536691668,71.74,69366.3108,3.4,-0.18386,7e-05,14.66359]
[1712536692766,71.74,69370.137,3.4,-0.1836,7e-05,14.65178]
[1712536698717,71.75,69373.4782,3.4,-0.1834,7e-05,14.64229]
[1712536703751,71.75,69373.8396,3.4,-0.18339,7e-05,14.642]
[1712536708787,71.75,69367.5141,3.4,-0.18383,7e-05,14.66247]
[1712536713075,71.76,69369.3661,3.4,-0.18368,7e-05,14.65336]
[1712536714152,71.76,69372.7462,3.4,-0.18346,7e-05,14.64295]
[1712536714176,71.76,69372.7462,3.4,-0.18346,7e-05,14.64295]
[1712536716169,71.76,69384.1683,3.4,-0.18269,7e-05,14.60717]
[1712536721879,71.74,69401.2752,3.4,-0.18149,7e-05,14.55079]
[1712536722740,71.74,69401.2752,3.4,-0.18149,7e-05,14.55079]
[1712536727922,71.73,69419.0477,3.4,-0.18026,7e-05,14.49273]
[1712536732957,71.72,69417.8017,3.4,-0.18031,7e-05,14.49485]
[1712536733618,71.72,69417.8017,3.4,-0.18031,7e-05,14.49485]
[1712536738327,71.7,69409.0332,3.4,-0.18086,7e-05,14.5205]
[1712536742470,71.69,69407.6006,3.4,-0.18092,7e-05,14.5234]
[1712536742478,71.69,69407.6006,3.4,-0.18092,7e-05,14.5234]
[1712536743856,71.69,69409.1438,3.4,-0.18081,7e-05,14.51817]
[1712536744826,71.69,69414.181,3.4,-0.18047,7e-05,14.50198]
[1712536750075,71.68,69420.0901,3.4,-0.18004,7e-05,14.48135]
[1712536750924,71.68,69420.0901,3.4,-0.18004,7e-05,14.48135]
[1712536754799,71.67,69420.8759,3.4,-0.17996,7e-05,14.47754]
[1712536756940,71.66,69419.4464,3.4,-0.18004,7e-05,14.48135]
[1712536759051,71.66,69415.9491,3.4,-0.18026,7e-05,14.49165]
[1712536759448,71.66,69415.6799,3.4,-0.18027,7e-05,14.49215]
[1712536764161,71.65,69407.4256,3.4,-0.18079,7e-05,14.51662]
[1712536769209,71.63,69406.3605,3.4,-0.18081,7e-05,14.51771]
[1712536774244,71.62,69398.9798,3.4,-0.18123,7e-05,14.53502]
[1712536779278,71.61,69400.0331,3.4,-0.18112,7e-05,14.52973]
[1712536784315,71.6,69400.1234,3.4,-0.18108,7e-05,14.52749]
[1712536789350,71.58,69399.8777,3.4,-0.18105,7e-05,14.52632]
[1712536794385,71.57,69399.926,3.4,-0.18101,7e-05,14.52424]
[1712536796090,71.57,69399.9453,3.4,-0.181,7e-05,14.5238]
[1712536796394,71.57,69399.9453,3.4,-0.181,7e-05,14.5238]
[1712536796420,71.57,69400.0447,3.4,-0.18099,7e-05,14.52311]
[1712536796484,71.57,69400.0447,3.4,-0.18099,7e-05,14.52311]
[1712536802451,71.57,69392.3514,3.4,-0.18151,7e-05,14.54774]
[1712536807485,71.57,69390.0343,3.4,-0.18167,7e-05,14.55532]
[1712536812520,71.57,69382.5028,3.4,-0.18218,7e-05,14.57918]
[1712536817556,71.57,69389.6203,3.4,-0.18171,7e-05,14.55697]
[1712536818401,71.57,69389.6203,3.4,-0.18171,7e-05,14.55697]
[1712536818418,71.57,69391.4047,3.4,-0.18159,7e-05,14.55143]
[1712536818649,71.57,69391.4047,3.4,-0.18159,7e-05,14.55143]
[1712536821186,71.57,69398.1907,3.4,-0.18112,7e-05,14.52931]
[1712536821212,71.57,69398.1907,3.4,-0.18112,7e-05,14.52931]
[1712536826618,71.57,69389.6347,3.4,-0.18169,7e-05,14.55614]
[1712536831654,71.57,69387.8692,3.4,-0.18178,7e-05,14.55806]
[1712536836689,71.57,69377.0966,3.4,-0.18251,7e-05,14.59211]
[1712536841724,71.57,69373.3064,3.4,-0.18276,7e-05,14.60398]
[1712536846758,71.57,69373.8051,3.4,-0.18273,7e-05,14.60237]
[1712536851794,71.57,69375.8325,3.4,-0.18259,7e-05,14.59602]
[1712536856829,71.57,69377.5549,3.4,-0.18248,7e-05,14.59064]
[1712536861865,71.57,69381.9967,3.4,-0.18218,7e-05,14.57681]
[1712536866901,71.57,69389.9175,3.4,-0.18165,7e-05,14.55209]
[1712536871935,71.58,69399.2896,3.4,-0.18104,7e-05,14.52307]
[1712536874621,71.58,69399.3199,3.4,-0.18104,7e-05,14.52317]
[1712536874647,71.58,69399.3199,3.4,-0.18104,7e-05,14.52317]
[1712536879994,71.57,69407.4012,3.4,-0.18047,7e-05,14.49602]
[1712536885027,71.55,69404.3487,3.4,-0.18063,7e-05,14.50384]
[1712536890063,71.54,69401.5183,3.4,-0.18078,7e-05,14.51059]
[1712536895098,71.53,69393.1283,3.4,-0.18127,7e-05,14.53123]
[1712536895901,71.53,69393.1283,3.4,-0.18127,7e-05,14.53123]
[1712536895937,71.53,69393.1283,3.4,-0.18127,7e-05,14.53123]
[1712536901139,71.53,69386.9384,3.4,-0.18168,7e-05,14.55067]
[1712536906175,71.53,69386.8296,3.4,-0.18169,7e-05,14.55132]
[1712536911416,71.53,69386.8666,3.4,-0.1817,7e-05,14.55152]
[1712536917253,71.54,69386.7299,3.4,-0.18172,7e-05,14.55235]
[1712536922287,71.54,69386.7011,3.4,-0.18172,7e-05,14.55274]
[1712536927321,71.54,69387.2142,3.4,-0.1817,7e-05,14.55144]
[1712536929204,71.54,69385.6579,3.4,-0.1818,7e-05,14.55639]
[1712536934371,71.54,69377.6724,3.4,-0.18234,7e-05,14.58177]
[1712536939045,71.54,69377.4799,3.4,-0.18236,7e-05,14.58247]
[1712536943014,71.55,69373.2223,3.4,-0.18266,7e-05,14.5966]
[1712536948469,71.55,69362.5017,3.4,-0.1834,7e-05,14.63147]
[1712536953505,71.56,69358.6267,3.4,-0.18365,7e-05,14.64067]
[1712536958541,71.57,69358.0991,3.4,-0.1837,7e-05,14.64321]
[1712536963577,71.57,69357.7265,3.4,-0.18374,7e-05,14.64525]
[1712536967612,71.58,69384.1076,3.4,-0.18199,7e-05,14.56332]
[1712536972602,71.59,69389.4623,3.4,-0.18166,7e-05,14.54769]
[1712536972628,71.59,69389.4623,3.4,-0.18166,7e-05,14.54769]
[1712536977682,71.59,69391.0164,3.4,-0.18156,7e-05,14.543]
[1712536982487,71.59,69391.6965,3.4,-0.18151,7e-05,14.54077]
[1712536982515,71.59,69391.6965,3.4,-0.18151,7e-05,14.54077]
[1712536987753,71.59,69380.4695,3.4,-0.18229,7e-05,14.57741]
[1712536992787,71.6,69386.2102,3.4,-0.18193,7e-05,14.56078]
[1712536997821,71.61,69382.645,3.4,-0.1822,7e-05,14.57333]
[1712537002858,71.62,69383.8215,3.4,-0.18214,7e-05,14.57095]
[1712537007892,71.63,69381.6394,3.4,-0.18231,7e-05,14.57906]
[1712537013416,71.64,69383.4197,3.4,-0.18219,7e-05,14.57113]
[1712537016909,71.64,69389.7562,3.4,-0.18178,7e-05,14.55206]
[1712537016933,71.64,69389.7562,3.4,-0.18178,7e-05,14.55206]
[1712537017112,71.64,69389.7562,3.4,-0.18178,7e-05,14.55206]
[1712537022998,71.64,69399.4974,3.4,-0.18113,7e-05,14.52125]
[1712537028036,71.64,69393.6218,3.4,-0.18152,7e-05,14.53939]
[1712537031873,71.64,69392.6196,3.4,-0.18158,7e-05,14.54227]
[1712537031888,71.64,69392.6196,3.4,-0.18158,7e-05,14.54227]
[1712537037417,71.65,69390.0118,3.4,-0.18179,7e-05,14.55219]
[1712537043137,71.66,69385.6614,3.4,-0.1821,7e-05,14.56722]
[1712537048172,71.67,69384.1501,3.4,-0.18223,7e-05,14.57326]
[1712537053207,71.67,69373.9925,3.4,-0.18294,7e-05,14.60631]
[1712537057030,71.68,69375.1212,3.4,-0.18287,7e-05,14.6034]
[1712537057048,71.68,69375.1212,3.4,-0.18287,7e-05,14.6034]
[1712537058759,71.68,69390.154,3.4,-0.18188,7e-05,14.55668]
[1712537058826,71.68,69390.154,3.4,-0.18188,7e-05,14.55668]
[1712537064285,71.69,69383.7096,3.4,-0.18234,7e-05,14.57838]
[1712537069320,71.7,69383.5993,3.4,-0.18237,7e-05,14.57994]
[1712537074355,71.71,69381.5878,3.4,-0.18249,7e-05,14.58357]
[1712537079388,71.71,69377.8731,3.4,-0.18277,7e-05,14.59635]
[1712537084424,71.72,69380.6014,3.4,-0.1826,7e-05,14.58891]
[1712537089463,71.73,69388.0054,3.4,-0.18213,7e-05,14.567]
[1712537094494,71.74,69387.7502,3.4,-0.18218,7e-05,14.56904]
[1712537099529,71.74,69390.5289,3.4,-0.18202,7e-05,14.56162]
[1712537100037,71.74,69390.5289,3.4,-0.18202,7e-05,14.56162]
[1712537100090,71.74,69390.5289,3.4,-0.18202,7e-05,14.56162]
[1712537105571,71.74,69397.4425,3.4,-0.18155,7e-05,14.53976]
[1712537110607,71.74,69392.4399,3.4,-0.18187,7e-05,14.55494]
[1712537115642,71.74,69397.9802,3.4,-0.1815,7e-05,14.53719]
[1712537117330,71.74,69391.1715,3.4,-0.18195,7e-05,14.55843]
[1712537117352,71.74,69391.1715,3.4,-0.18195,7e-05,14.55843]
[1712537122691,71.74,69386.7959,3.4,-0.18226,7e-05,14.57325]
[1712537127725,71.75,69387.6486,3.4,-0.18223,7e-05,14.57181]
[1712537132768,71.76,69385.6813,3.4,-0.18235,7e-05,14.57527]
[1712537137804,71.77,69386.3876,3.4,-0.18233,7e-05,14.57425]
[1712537137999,71.77,69386.3876,3.4,-0.18233,7e-05,14.57425]
[1712537143846,71.76,69385.6224,3.4,-0.18237,7e-05,14.57609]
[1712537145936,71.76,69388.6191,3.4,-0.18217,7e-05,14.56654]
[1712537151902,71.76,69389.6521,3.4,-0.18209,7e-05,14.56285]
[1712537156937,71.76,69387.3936,3.4,-0.18223,7e-05,14.56952]
[1712537161973,71.75,69384.7103,3.4,-0.1824,7e-05,14.57747]
[1712537164994,71.75,69367.7896,3.4,-0.18353,7e-05,14.63004]
[1712537170030,71.75,69370.3448,3.4,-0.18334,7e-05,14.6213]
[1712537175064,71.74,69386.4423,3.4,-0.18225,7e-05,14.57031]
[1712537175420,71.74,69386.4423,3.4,-0.18225,7e-05,14.57031]
[1712537178309,71.74,69391.8353,3.4,-0.18189,7e-05,14.55321]
[1712537182039,71.74,69389.5392,3.4,-0.18203,7e-05,14.56009]
[1712537182076,71.74,69389.5392,3.4,-0.18203,7e-05,14.56009]
[1712537187148,71.74,69399.0988,3.4,-0.18139,7e-05,14.52976]
[1712537188122,71.74,69398.7651,3.4,-0.18141,7e-05,14.53073]
[1712537190038,71.74,69399.0106,3.4,-0.18139,7e-05,14.5299]
[1712537192183,71.73,69418.382,3.4,-0.18005,7e-05,14.46441]
[1712537197217,71.72,69424.5154,3.4,-0.17961,7e-05,14.44359]
[1712537202254,71.71,69421.5479,3.4,-0.17978,7e-05,14.45133]
[1712537207288,71.7,69417.4085,3.4,-0.18002,7e-05,14.4627]
[1712537208448,71.7,69417.4327,3.4,-0.18001,7e-05,14.46196]
[1712537214338,71.69,69422.8113,3.4,-0.17962,7e-05,14.44348]
[1712537219371,71.68,69422.4633,3.4,-0.17961,7e-05,14.44276]
[1712537224406,71.67,69410.8518,3.4,-0.18035,7e-05,14.47765]
[1712537229416,71.66,69421.5794,3.4,-0.1796,7e-05,14.44235]
[1712537233582,71.65,69424.7092,3.4,-0.17937,7e-05,14.43134]
[1712537239511,71.64,69427.5965,3.4,-0.17915,7e-05,14.42061]
[1712537244547,71.63,69425.2962,3.4,-0.17927,7e-05,14.42647]
[1712537249582,71.62,69426.7933,3.4,-0.17915,7e-05,14.42039]
[1712537254618,71.61,69427.0623,3.4,-0.17907,7e-05,14.41432]
[1712537259654,71.6,69416.4572,3.4,-0.17975,7e-05,14.44635]
[1712537264688,71.59,69411.9006,3.4,-0.18002,7e-05,14.45912]
[1712537269723,71.58,69416.4626,3.4,-0.17968,7e-05,14.4432]
[1712537274758,71.58,69424.3458,3.4,-0.17913,7e-05,14.41705]
[1712537279794,71.57,69420.7839,3.4,-0.17934,7e-05,14.42696]
[1712537284826,71.56,69410.2118,3.4,-0.18002,7e-05,14.45874]
[1712537289862,71.55,69406.2245,3.4,-0.18025,7e-05,14.46972]
[1712537294897,71.54,69409.7219,3.4,-0.17999,7e-05,14.4571]
[1712537299934,71.53,69412.6057,3.4,-0.17976,7e-05,14.44647]
[1712537304969,71.52,69418.4745,3.4,-0.17935,7e-05,14.42655]
[1712537310005,71.51,69410.8253,3.4,-0.17983,7e-05,14.44923]
[1712537315039,71.5,69414.0753,3.4,-0.17955,7e-05,14.43367]
[1712537320075,71.49,69416.2759,3.4,-0.17937,7e-05,14.42538]
[1712537325111,71.49,69416.4979,3.4,-0.17933,7e-05,14.42338]
[1712537330145,71.48,69417.1199,3.4,-0.17927,7e-05,14.42013]
[1712537335185,71.47,69420.303,3.4,-0.17903,7e-05,14.40886]
[1712537340216,71.46,69414.559,3.4,-0.17939,7e-05,14.42573]
[1712537345250,71.45,69417.7651,3.4,-0.17915,7e-05,14.41433]
[1712537350285,71.45,69419.1836,3.4,-0.17903,7e-05,14.40862]
[1712537355321,71.44,69419.8738,3.4,-0.17896,7e-05,14.40527]
[1712537360355,71.43,69424.5411,3.4,-0.17863,7e-05,14.38942]
[1712537361616,71.43,69424.1195,3.4,-0.17865,7e-05,14.39053]
[1712537367405,71.42,69422.2685,3.4,-0.17875,7e-05,14.39509]
[1712537372440,71.42,69421.924,3.4,-0.17872,7e-05,14.39119]
[1712537377475,71.41,69423.762,3.4,-0.17858,7e-05,14.38433]
[1712537382514,71.4,69424.4792,3.4,-0.17851,7e-05,14.38105]
[1712537387546,71.4,69428.3755,3.4,-0.17823,7e-05,14.36785]
[1712537392581,71.39,69422.3598,3.4,-0.17861,7e-05,14.38566]
[1712537397616,71.38,69416.1918,3.4,-0.179,7e-05,14.40408]
[1712537402650,71.38,69424.7025,3.4,-0.17841,7e-05,14.37612]
[1712537407685,71.37,69424.4808,3.4,-0.17841,7e-05,14.3758]
[1712537412721,71.36,69424.0626,3.4,-0.17841,7e-05,14.37618]
[1712537417757,71.36,69425.2777,3.4,-0.17832,7e-05,14.37141]
[1712537422592,71.35,69426.7516,3.4,-0.1782,7e-05,14.36604]
[1712537426276,71.35,69408.8925,3.4,-0.17937,7e-05,14.42158]
[1712537431854,71.34,69411.9172,3.4,-0.17911,7e-05,14.40656]
[1712537436891,71.33,69419.775,3.4,-0.17856,7e-05,14.38072]
[1712537441924,71.33,69424.9584,3.4,-0.1782,7e-05,14.3634]
[1712537446960,71.32,69415.1274,3.4,-0.17884,7e-05,14.39356]
[1712537451994,71.31,69411.8078,3.4,-0.17904,7e-05,14.40297]
[1712537457030,71.31,69411.6609,3.4,-0.17902,7e-05,14.40236]
[1712537462065,71.3,69413.0312,3.4,-0.17891,7e-05,14.39697]
[1712537464925,71.3,69404.7679,3.4,-0.17945,7e-05,14.42263]
[1712537467101,71.29,69383.9253,3.4,-0.18083,7e-05,14.48762]
[1712537472136,71.28,69377.9576,3.4,-0.1812,7e-05,14.50478]
[1712537472768,71.28,69377.9576,3.4,-0.1812,7e-05,14.50478]
[1712537474308,71.28,69377.578,3.4,-0.18121,7e-05,14.50529]
[1712537474339,71.28,69377.578,3.4,-0.18121,7e-05,14.50529]
[1712537474428,71.28,69377.578,3.4,-0.18121,7e-05,14.50529]
[1712537480196,71.28,69369.0075,3.4,-0.18179,7e-05,14.53245]
[1712537485231,71.28,69380.0865,3.4,-0.18105,7e-05,14.49767]
[1712537490267,71.28,69371.0192,3.4,-0.18166,7e-05,14.52641]
[1712537495303,71.28,69375.162,3.4,-0.18135,7e-05,14.50957]
[1712537495505,71.28,69375.162,3.4,-0.18135,7e-05,14.50957]
[1712537495517,71.28,69375.162,3.4,-0.18135,7e-05,14.50957]
[1712537501344,71.27,69377.4775,3.4,-0.18116,7e-05,14.5006]
[1712537503275,71.27,69378.027,3.4,-0.18112,7e-05,14.49853]
[1712537503300,71.27,69378.027,3.4,-0.18112,7e-05,14.49853]
[1712537508395,71.27,69365.0048,3.4,-0.18199,7e-05,14.53942]
[1712537513429,71.27,69366.5686,3.4,-0.18188,7e-05,14.5345]
[1712537518467,71.27,69366.2442,3.4,-0.1819,7e-05,14.53555]
[1712537523501,71.27,69365.5732,3.4,-0.18195,7e-05,14.53772]
[1712537528001,71.27,69367.4879,3.4,-0.18182,7e-05,14.5317]
[1712537528095,71.27,69367.4879,3.4,-0.18182,7e-05,14.5317]
[1712537533569,71.26,69382.3319,3.4,-0.18079,7e-05,14.48323]
[1712537534757,71.25,69379.4689,3.4,-0.18098,7e-05,14.49195]
[1712537538793,71.25,69376.7427,3.4,-0.18114,7e-05,14.49923]
[1712537538807,71.25,69376.7427,3.4,-0.18114,7e-05,14.49923]
[1712537541634,71.24,69371.825,3.4,-0.18146,7e-05,14.51448]
[1712537541728,71.24,69371.825,3.4,-0.18146,7e-05,14.51448]
[1712537547158,71.24,69379.2009,3.4,-0.18094,7e-05,14.4899]
[1712537547198,71.24,69379.2009,3.4,-0.18094,7e-05,14.4899]
[1712537548128,71.23,69379.2678,3.4,-0.18093,7e-05,14.48936]
[1712537548160,71.23,69379.2678,3.4,-0.18093,7e-05,14.48936]
[1712537553709,71.23,69391.5292,3.4,-0.18004,7e-05,14.44526]
[1712537558746,71.22,69384.5767,3.4,-0.18048,7e-05,14.46587]
[1712537560758,71.21,69366.8951,3.4,-0.18165,7e-05,14.52079]
[1712537565793,71.2,69366.7458,3.4,-0.18162,7e-05,14.51945]
[1712537570828,71.19,69367.6381,3.4,-0.18153,7e-05,14.51483]
[1712537575865,71.18,69370.2676,3.4,-0.18132,7e-05,14.5048]
[1712537580898,71.17,69367.1051,3.4,-0.1815,7e-05,14.51311]
[1712537585932,71.16,69367.4894,3.4,-0.18144,7e-05,14.51019]
[1712537590968,71.14,69363.9013,3.4,-0.18164,7e-05,14.51978]
[1712537596006,71.13,69379.6209,3.4,-0.18055,7e-05,14.4684]
[1712537599566,71.13,69383.6905,3.4,-0.18026,7e-05,14.45471]
[1712537600707,71.13,69383.8508,3.4,-0.18025,7e-05,14.45393]
[1712537601113,71.13,69382.4864,3.4,-0.18033,7e-05,14.45799]
[1712537607082,71.12,69394.8893,3.4,-0.17948,7e-05,14.41733]
[1712537612116,71.11,69381.4468,3.4,-0.18032,7e-05,14.45483]
[1712537617151,71.1,69379.7458,3.4,-0.18041,7e-05,14.45887]
[1712537622186,71.09,69380.5708,3.4,-0.18032,7e-05,14.45492]
[1712537628416,71.08,69382.2607,3.4,-0.18018,7e-05,14.44801]
[1712537634273,71.07,69383.9377,3.4,-0.18004,7e-05,14.4412]
[1712537638449,71.07,69384.2338,3.4,-0.18,7e-05,14.43929]
[1712537639636,71.07,69384.4168,3.4,-0.17998,7e-05,14.43847]
[1712537645351,71.06,69371.471,3.4,-0.18082,7e-05,14.47786]
[1712537650386,71.05,69363.7167,3.4,-0.18131,7e-05,14.50092]
[1712537655416,71.04,69364.6522,3.4,-0.18122,7e-05,14.49638]
[1712537660457,71.03,69359.1324,3.4,-0.18156,7e-05,14.51225]
[1712537665491,71.02,69360.8209,3.4,-0.18141,7e-05,14.50527]
[1712537670527,71.01,69371.3302,3.4,-0.18067,7e-05,14.47047]
[1712537673099,71.0,69374.5819,3.4,-0.18041,7e-05,14.45573]
[1712537673215,71.0,69374.5819,3.4,-0.18041,7e-05,14.45573]
[1712537680597,70.99,69369.7198,3.4,-0.18069,7e-05,14.46898]
[1712537685631,70.98,69371.7033,3.4,-0.18053,7e-05,14.46134]
[1712537690666,70.97,69369.4359,3.4,-0.18066,7e-05,14.46723]
[1712537695700,70.96,69368.8652,3.4,-0.18067,7e-05,14.4677]
[1712537700736,70.96,69368.1474,3.4,-0.18069,7e-05,14.46861]
[1712537703239,70.95,69368.2369,3.4,-0.18067,7e-05,14.46779]
[1712537703382,70.95,69368.2369,3.4,-0.18067,7e-05,14.46779]
[1712537710806,70.94,69363.9423,3.4,-0.18092,7e-05,14.47918]
[1712537715842,70.93,69373.0994,3.4,-0.18028,7e-05,14.44877]
[1712537720876,70.92,69375.9065,3.4,-0.18006,7e-05,14.43849]
[1712537725912,70.91,69374.072,3.4,-0.18016,7e-05,14.44317]
[1712537730021,70.91,69389.1961,3.4,-0.17913,7e-05,14.39427]
[1712537735981,70.9,69391.1105,3.4,-0.17895,7e-05,14.38333]
[1712537740780,70.9,69389.9782,3.4,-0.17901,7e-05,14.38627]
[1712537742829,70.9,69398.9313,3.4,-0.17841,7e-05,14.35751]
[1712537743241,70.9,69399.5147,3.4,-0.17836,7e-05,14.35553]
[1712537749082,70.89,69399.5858,3.4,-0.17835,7e-05,14.35461]
[1712537754116,70.89,69399.0494,3.4,-0.17837,7e-05,14.3557]
[1712537759151,70.89,69400.1943,3.4,-0.17828,7e-05,14.35149]
[1712537764187,70.88,69397.2078,3.4,-0.17847,7e-05,14.36043]
[1712537769223,70.88,69394.8966,3.4,-0.17861,7e-05,14.36712]
[1712537774257,70.87,69400.7758,3.4,-0.17821,7e-05,14.34782]
[1712537779291,70.87,69403.2705,3.4,-0.17803,7e-05,14.33939]
[1712537784327,70.87,69407.9442,3.4,-0.17771,7e-05,14.32413]
[1712537789363,70.87,69397.6554,3.4,-0.17839,7e-05,14.35634]
[1712537794396,70.86,69398.604,3.4,-0.17828,7e-05,14.34885]
[1712537799416,70.86,69397.058,3.4,-0.17837,7e-05,14.3532]
[1712537803787,70.86,69397.0002,3.4,-0.17837,7e-05,14.35293]
[1712537804193,70.86,69397.0002,3.4,-0.17837,7e-05,14.35293]
[1712537809514,70.85,69396.5734,3.4,-0.17838,7e-05,14.35361]
[1712537814543,70.85,69396.7142,3.4,-0.17836,7e-05,14.35259]
[1712537819578,70.84,69399.1558,3.4,-0.17819,7e-05,14.34429]
[1712537824613,70.84,69399.0195,3.4,-0.17819,7e-05,14.34422]
[1712537829648,70.84,69402.8305,3.4,-0.17792,7e-05,14.33165]
[1712537834683,70.84,69400.0026,3.4,-0.1781,7e-05,14.34024]
[1712537840727,70.83,69401.9444,3.4,-0.17796,7e-05,14.33353]
[1712537845762,70.83,69408.2725,3.4,-0.17753,7e-05,14.31293]
[1712537846596,70.83,69408.2725,3.4,-0.17753,7e-05,14.31293]
[1712537851802,70.83,69424.1796,3.4,-0.17644,7e-05,14.25825]
[1712537856838,70.83,69423.0743,3.4,-0.17651,7e-05,14.26181]
[1712537861874,70.83,69422.7648,3.4,-0.17653,7e-05,14.26282]
[1712537866909,70.83,69424.8656,3.4,-0.1764,7e-05,14.25617]
[1712537867478,70.83,69424.8656,3.4,-0.1764,7e-05,14.25617]
[1712537872952,70.83,69424.5097,3.4,-0.17642,7e-05,14.25737]
[1712537877985,70.83,69424.3172,3.4,-0.17643,7e-05,14.25804]
[1712537883021,70.83,69418.0203,3.4,-0.17685,7e-05,14.27813]
[1712537888055,70.83,69420.518,3.4,-0.17669,7e-05,14.27013]
[1712537888383,70.83,69420.518,3.4,-0.17669,7e-05,14.27013]
[1712537888808,70.83,69420.518,3.4,-0.17669,7e-05,14.27013]
[1712537898126,70.83,69423.627,3.4,-0.17648,7e-05,14.26029]
[1712537903160,70.83,69427.0032,3.4,-0.17626,7e-05,14.24956]
[1712537908195,70.83,69424.7271,3.4,-0.17641,7e-05,14.25693]
[1712537913231,70.83,69427.0004,3.4,-0.17623,7e-05,14.24587]
[1712537918265,70.83,69427.0557,3.4,-0.17623,7e-05,14.24582]
[1712537923301,70.84,69427.7209,3.4,-0.17618,7e-05,14.24382]
[1712537928336,70.84,69425.993,3.4,-0.1763,7e-05,14.24942]
[1712537933371,70.84,69421.3399,3.4,-0.17661,7e-05,14.26432]
[1712537938405,70.84,69422.6983,3.4,-0.17652,7e-05,14.25998]
[1712537943416,70.84,69426.7274,3.4,-0.17626,7e-05,14.24721]
[1712537948474,70.84,69427.8201,3.4,-0.17618,7e-05,14.24383]
[1712537953511,70.84,69428.4767,3.4,-0.17614,7e-05,14.24188]
[1712537958546,70.84,69426.0926,3.4,-0.1763,7e-05,14.24961]
[1712537963580,70.84,69428.4364,3.4,-0.17615,7e-05,14.24227]
[1712537968614,70.84,69428.6876,3.4,-0.17614,7e-05,14.24162]
[1712537973650,70.84,69429.712,3.4,-0.17604,7e-05,14.23459]
[1712537978697,70.84,69427.7303,3.4,-0.17617,7e-05,14.24108]
[1712537983732,70.84,69432.6233,3.4,-0.17585,7e-05,14.22566]
[1712537988766,70.85,69430.9701,3.4,-0.17597,7e-05,14.23116]
[1712537993802,70.85,69432.5783,3.4,-0.17586,7e-05,14.22624]
[1712537997472,70.85,69430.8119,3.4,-0.17598,7e-05,14.23206]
[1712538001925,70.85,69427.8164,3.4,-0.17619,7e-05,14.24177]
[1712538007907,70.85,69411.9544,3.4,-0.17724,7e-05,14.29219]
[1712538012037,70.85,69413.6063,3.4,-0.17713,7e-05,14.28678]
[1712538017974,70.85,69426.8052,3.4,-0.17625,7e-05,14.2448]
[1712538023009,70.85,69429.0008,3.4,-0.17611,7e-05,14.23794]
[1712538028044,70.85,69420.7489,3.4,-0.17666,7e-05,14.26436]
[1712538033080,70.85,69420.2284,3.4,-0.17666,7e-05,14.26209]
[1712538035741,70.85,69420.7093,3.4,-0.17662,7e-05,14.26055]
[1712538041135,70.85,69408.4675,3.4,-0.17744,7e-05,14.29944]
[1712538046170,70.85,69407.9107,3.4,-0.17747,7e-05,14.30097]
[1712538051205,70.84,69409.0052,3.4,-0.17739,7e-05,14.29724]
[1712538056241,70.84,69410.4607,3.4,-0.17729,7e-05,14.29235]
[1712538061276,70.84,69409.1044,3.4,-0.17738,7e-05,14.29646]
[1712538066310,70.84,69416.4202,3.4,-0.17688,7e-05,14.2729]
[1712538069814,70.84,69408.9189,3.4,-0.17738,7e-05,14.29672]
[1712538075377,70.84,69405.9012,3.4,-0.17758,7e-05,14.30604]
[1712538080411,70.84,69400.2608,3.4,-0.17795,7e-05,14.32371]
[1712538085446,70.83,69402.1476,3.4,-0.17781,7e-05,14.31733]
[1712538090482,70.83,69407.0209,3.4,-0.17748,7e-05,14.30151]
[1712538095517,70.83,69407.0401,3.4,-0.17744,7e-05,14.29729]
[1712538100551,70.83,69417.1707,3.4,-0.17677,7e-05,14.26485]
[1712538105587,70.83,69413.4592,3.4,-0.17701,7e-05,14.27662]
[1712538110621,70.83,69408.5776,3.4,-0.17733,7e-05,14.29201]
[1712538115656,70.83,69408.618,3.4,-0.17733,7e-05,14.2917]
[1712538120691,70.83,69414.6635,3.4,-0.17692,7e-05,14.27234]
[1712538125726,70.82,69409.3545,3.4,-0.17727,7e-05,14.289]
[1712538130403,70.82,69412.9593,3.4,-0.17703,7e-05,14.27742]
[1712538135626,70.82,69410.6901,3.4,-0.17718,7e-05,14.28453]
[1712538140833,70.82,69418.3474,3.4,-0.17667,7e-05,14.26003]
[1712538140877,70.82,69418.3474,3.4,-0.17667,7e-05,14.26003]
[1712538145249,70.82,69432.7455,3.4,-0.17571,7e-05,14.21425]
[1712538148418,70.83,69433.0437,3.4,-0.1757,7e-05,14.21349]
[1712538149163,70.83,69433.0846,3.4,-0.1757,7e-05,14.21342]
[1712538149510,70.83,69433.0846,3.4,-0.1757,7e-05,14.21342]
[1712538149877,70.83,69433.0846,3.4,-0.1757,7e-05,14.21342]
[1712538149912,70.83,69433.8456,3.4,-0.17565,7e-05,14.21105]
[1712538149935,70.83,69433.8456,3.4,-0.17565,7e-05,14.21105]
[1712538150255,70.83,69433.8456,3.4,-0.17565,7e-05,14.21105]
[1712538150907,70.83,69450.9448,3.4,-0.17452,7e-05,14.15652]
[1712538154717,70.83,69436.8366,3.4,-0.17542,7e-05,14.19803]
[1712538155466,70.83,69431.561,3.4,-0.17577,7e-05,14.21495]
[1712538155909,70.83,69431.561,3.4,-0.17577,7e-05,14.21495]
[1712538160934,70.83,69423.5102,3.4,-0.17631,7e-05,14.24082]
[1712538166013,70.83,69424.6114,3.4,-0.17624,7e-05,14.23747]
[1712538171049,70.83,69421.836,3.4,-0.17643,7e-05,14.24645]
[1712538175223,70.83,69424.146,3.4,-0.17628,7e-05,14.23919]
[1712538175360,70.83,69424.146,3.4,-0.17628,7e-05,14.23919]
[1712538181119,70.83,69416.7302,3.4,-0.17677,7e-05,14.26286]
[1712538186154,70.83,69411.8598,3.4,-0.17709,7e-05,14.27835]
[1712538191194,70.83,69394.936,3.4,-0.17822,7e-05,14.33198]
[1712538196226,70.83,69399.4881,3.4,-0.17791,7e-05,14.31709]
[1712538201311,70.83,69401.2756,3.4,-0.17778,7e-05,14.31105]
[1712538203650,70.83,69401.3014,3.4,-0.17778,7e-05,14.3109]
[1712538203738,70.83,69401.3014,3.4,-0.17778,7e-05,14.3109]
[1712538209367,70.82,69394.6762,3.4,-0.17821,7e-05,14.33145]
[1712538214402,70.82,69394.5865,3.4,-0.17817,7e-05,14.3273]
[1712538219416,70.82,69393.0839,3.4,-0.17826,7e-05,14.33163]
[1712538224473,70.81,69393.7366,3.4,-0.17821,7e-05,14.3291]
[1712538229507,70.81,69394.0119,3.4,-0.17818,7e-05,14.32778]
[1712538234543,70.81,69393.8092,3.4,-0.17819,7e-05,14.32798]
[1712538239578,70.81,69394.8646,3.4,-0.17811,7e-05,14.32419]
[1712538244614,70.8,69402.3339,3.4,-0.1776,7e-05,14.29997]
[1712538249646,70.8,69414.4076,3.4,-0.17679,7e-05,14.2614]
[1712538251066,70.8,69413.8326,3.4,-0.17683,7e-05,14.26323]
[1712538256697,70.8,69412.3478,3.4,-0.17693,7e-05,14.26795]
[1712538261178,70.8,69404.0665,3.4,-0.17748,7e-05,14.29432]
[1712538261856,70.8,69404.5648,3.4,-0.17745,7e-05,14.29268]
[1712538264890,70.8,69434.6026,3.4,-0.17545,7e-05,14.1969]
[1712538270426,70.81,69443.6977,3.4,-0.17486,7e-05,14.1684]
[1712538275830,70.81,69443.7276,3.4,-0.17484,7e-05,14.16512]
[1712538280865,70.81,69440.6327,3.4,-0.17505,7e-05,14.17559]
[1712538283185,70.82,69438.8548,3.4,-0.17518,7e-05,14.18148]
[1712538288922,70.82,69439.4104,3.4,-0.17515,7e-05,14.18027]
[1712538289629,70.82,69439.4104,3.4,-0.17515,7e-05,14.18027]
[1712538294965,70.82,69434.602,3.4,-0.17548,7e-05,14.19622]
[1712538299999,70.83,69440.5999,3.4,-0.17509,7e-05,14.17756]
[1712538305044,70.83,69434.1378,3.4,-0.17553,7e-05,14.19871]
[1712538305712,70.83,69434.1378,3.4,-0.17553,7e-05,14.19871]
[1712538311087,70.83,69426.5002,3.4,-0.17604,7e-05,14.22345]
[1712538316121,70.83,69424.6277,3.4,-0.17617,7e-05,14.22961]
[1712538320112,70.83,69424.2289,3.4,-0.1762,7e-05,14.23099]
[1712538325187,70.83,69426.0802,3.4,-0.17608,7e-05,14.22526]
[1712538330219,70.83,69417.3024,3.4,-0.17667,7e-05,14.25346]
[1712538335256,70.83,69415.7205,3.4,-0.17674,7e-05,14.2546]
[1712538340289,70.83,69404.344,3.4,-0.1775,7e-05,14.29087]
[1712538345325,70.83,69405.8158,3.4,-0.1774,7e-05,14.28596]
[1712538350359,70.83,69405.1521,3.4,-0.17744,7e-05,14.28789]
[1712538350643,70.83,69405.1521,3.4,-0.17744,7e-05,14.28789]
[1712538356400,70.83,69404.6689,3.4,-0.17746,7e-05,14.28917]
[1712538361436,70.83,69400.8871,3.4,-0.17771,7e-05,14.30098]
[1712538366470,70.83,69402.3506,3.4,-0.17761,7e-05,14.29604]
[1712538371506,70.83,69409.5873,3.4,-0.17712,7e-05,14.27277]
[1712538373831,70.83,69417.4735,3.4,-0.1766,7e-05,14.24759]
[1712538379561,70.82,69402.1617,3.4,-0.17761,7e-05,14.29618]
[1712538384597,70.82,69402.2532,3.4,-0.1776,7e-05,14.29564]
[1712538389632,70.82,69396.0946,3.4,-0.17801,7e-05,14.31498]
[1712538394668,70.82,69393.5302,3.4,-0.17814,7e-05,14.31889]
[1712538399702,70.82,69396.2824,3.4,-0.17795,7e-05,14.30975]
[1712538404739,70.81,69397.2085,3.4,-0.17788,7e-05,14.30646]
[1712538409773,70.81,69411.9819,3.4,-0.17689,7e-05,14.25918]
[1712538411568,70.81,69412.0376,3.4,-0.17688,7e-05,14.259]
[1712538416822,70.81,69407.9133,3.4,-0.17716,7e-05,14.27206]
[1712538421858,70.81,69407.3454,3.4,-0.17719,7e-05,14.27371]
[1712538426892,70.81,69402.0907,3.4,-0.17754,7e-05,14.29033]
[1712538431926,70.81,69399.1668,3.4,-0.17773,7e-05,14.29941]
[1712538434472,70.81,69399.9336,3.4,-0.17768,7e-05,14.29686]
[1712538439982,70.81,69406.3854,3.4,-0.17724,7e-05,14.27609]
[1712538445017,70.81,69401.8828,3.4,-0.17754,7e-05,14.29026]
[1712538450052,70.8,69401.4615,3.4,-0.17756,7e-05,14.29137]
[1712538455087,70.8,69402.4529,3.4,-0.17746,7e-05,14.28409]
[1712538461129,70.8,69403.8413,3.4,-0.17736,7e-05,14.27948]
[1712538466168,70.8,69405.8007,3.4,-0.17723,7e-05,14.27307]
[1712538471212,70.8,69408.1147,3.4,-0.17707,7e-05,14.26563]
[1712538476245,70.8,69400.4814,3.4,-0.17758,7e-05,14.28989]
[1712538481281,70.8,69398.8415,3.4,-0.17769,7e-05,14.29491]
[1712538486316,70.8,69395.7468,3.4,-0.17789,7e-05,14.30449]
[1712538489404,70.8,69393.3561,3.4,-0.17804,7e-05,14.31192]
[1712538495379,70.79,69398.5525,3.4,-0.17769,7e-05,14.29498]
[1712538499234,70.79,69400.293,3.4,-0.17757,7e-05,14.2893]
[1712538503559,70.79,69399.5197,3.4,-0.17762,7e-05,14.29155]
[1712538509477,70.79,69403.5195,3.4,-0.17734,7e-05,14.27854]
[1712538514240,70.79,69411.5638,3.4,-0.17677,7e-05,14.24887]
[1712538519547,70.79,69412.3063,3.4,-0.17672,7e-05,14.24658]
[1712538523602,70.79,69411.8206,3.4,-0.17676,7e-05,14.24817]
[1712538528416,70.79,69429.7847,3.4,-0.17557,7e-05,14.19104]
[1712538533646,70.8,69431.7321,3.4,-0.17545,7e-05,14.18528]
[1712538538684,70.8,69425.6807,3.4,-0.17586,7e-05,14.20507]
[1712538541500,70.8,69426.0511,3.4,-0.17583,7e-05,14.20395]
[1712538543718,70.8,69446.1115,3.4,-0.17451,7e-05,14.14031]
[1712538548753,70.81,69444.4903,3.4,-0.17464,7e-05,14.14624]
[1712538553789,70.81,69445.2104,3.4,-0.1746,7e-05,14.14466]
[1712538557768,70.81,69446.2956,3.4,-0.17454,7e-05,14.14162]
[1712538560097,70.82,69456.6262,3.4,-0.17387,7e-05,14.1091]
[1712538564556,70.82,69454.56,3.4,-0.17402,7e-05,14.1165]
[1712538569008,70.83,69458.9415,3.4,-0.17375,7e-05,14.10345]
[1712538574934,70.83,69452.5721,3.4,-0.17415,7e-05,14.12096]
[1712538580978,70.84,69452.87,3.4,-0.17415,7e-05,14.12103]
[1712538586012,70.84,69453.0281,3.4,-0.17416,7e-05,14.12139]
[1712538591047,70.85,69450.9409,3.4,-0.17431,7e-05,14.12888]
[1712538596081,70.85,69452.1251,3.4,-0.17425,7e-05,14.12591]
[1712538597321,70.86,69451.9588,3.4,-0.17427,7e-05,14.12661]
[1712538603131,70.86,69464.4801,3.4,-0.17346,7e-05,14.08773]
[1712538604673,70.86,69464.7086,3.4,-0.17345,7e-05,14.08722]
[1712538610023,70.87,69465.6661,3.4,-0.17341,7e-05,14.08523]
[1712538610125,70.87,69465.6661,3.4,-0.17341,7e-05,14.08523]
[1712538615215,70.88,69469.8214,3.4,-0.17316,7e-05,14.07333]
[1712538619375,70.88,69470.6244,3.4,-0.17313,7e-05,14.07169]
[1712538620235,70.88,69470.6244,3.4,-0.17313,7e-05,14.07169]
[1712538620647,70.89,69470.8362,3.4,-0.17312,7e-05,14.07124]
[1712538624082,70.89,69471.7915,3.4,-0.17307,7e-05,14.0689]
[1712538629312,70.9,69477.9846,3.4,-0.17269,7e-05,14.05051]
[1712538631801,70.9,69477.1608,3.4,-0.17272,7e-05,14.04974]
[1712538637381,70.91,69478.0914,3.4,-0.17269,7e-05,14.0483]
[1712538642415,70.92,69477.1535,3.4,-0.17278,7e-05,14.05258]
[1712538647452,70.93,69477.825,3.4,-0.17276,7e-05,14.05166]
[1712538652487,70.93,69480.5085,3.4,-0.17261,7e-05,14.04437]
[1712538656575,70.94,69480.5356,3.4,-0.17262,7e-05,14.04533]
[1712538657149,70.94,69480.5356,3.4,-0.17262,7e-05,14.04533]
[1712538661422,70.95,69479.7107,3.4,-0.1727,7e-05,14.04898]
[1712538661617,70.95,69479.5032,3.4,-0.17272,7e-05,14.0499]
[1712538662134,70.95,69479.5032,3.4,-0.17272,7e-05,14.0499]
[1712538667593,70.96,69483.9718,3.4,-0.17245,7e-05,14.03722]
[1712538672628,70.97,69485.3399,3.4,-0.17239,7e-05,14.0342]
[1712538677663,70.97,69487.1968,3.4,-0.1723,7e-05,14.02963]
[1712538682699,70.98,69483.1356,3.4,-0.17259,7e-05,14.04396]
[1712538687732,70.99,69487.9264,3.4,-0.1723,7e-05,14.02997]
[1712538690591,71.0,69490.1598,3.4,-0.17217,7e-05,14.02367]
[1712538690634,71.0,69490.1598,3.4,-0.17217,7e-05,14.02367]
[1712538695788,71.0,69497.2166,3.4,-0.1717,7e-05,13.99869]
[1712538700824,71.01,69497.5966,3.4,-0.17171,7e-05,13.99909]
[1712538705858,71.02,69498.9058,3.4,-0.17165,7e-05,13.99647]
[1712538711416,71.04,69503.9503,3.4,-0.17136,7e-05,13.98232]
[1712538716936,71.05,69503.5447,3.4,-0.17143,7e-05,13.98558]
[1712538720177,71.05,69504.7826,3.4,-0.17136,7e-05,13.98261]
[1712538725866,71.05,69503.8307,3.4,-0.17142,7e-05,13.98526]
[1712538731032,71.05,69503.4138,3.4,-0.17144,7e-05,13.98612]
[1712538736069,71.05,69503.6459,3.4,-0.17141,7e-05,13.98499]
[1712538737865,71.05,69505.857,3.4,-0.17127,7e-05,13.97785]
[1712538737999,71.05,69505.857,3.4,-0.17127,7e-05,13.97785]
[1712538741088,71.04,69515.555,3.4,-0.17064,6e-05,13.94674]
[1712538745162,71.04,69513.7791,3.4,-0.17075,6e-05,13.95225]
[1712538747917,71.04,69514.3912,3.4,-0.17071,6e-05,13.95023]
[1712538748935,71.04,69519.3916,3.4,-0.17038,6e-05,13.93423]
[1712538751552,71.04,69521.049,3.4,-0.17024,6e-05,13.925]
[1712538757215,71.04,69536.2271,3.4,-0.16926,6e-05,13.8767]
[1712538762250,71.05,69543.0033,3.4,-0.16883,6e-05,13.85542]
[1712538765013,71.05,69541.7541,3.4,-0.16892,6e-05,13.85959]
[1712538765112,71.05,69541.7541,3.4,-0.16892,6e-05,13.85959]
[1712538767333,71.05,69547.3573,3.4,-0.16856,6e-05,13.84178]
[1712538773328,71.05,69547.6082,3.4,-0.16855,6e-05,13.84118]
[1712538778362,71.05,69548.9768,3.4,-0.16846,6e-05,13.83697]
[1712538783401,71.05,69551.7008,3.4,-0.16829,6e-05,13.82846]
[1712538783815,71.05,69551.7008,3.4,-0.16829,6e-05,13.82846]
[1712538784449,71.05,69555.6932,3.4,-0.16803,6e-05,13.81574]
[1712538784569,71.05,69555.6932,3.4,-0.16803,6e-05,13.81574]
[1712538786952,71.05,69560.3079,3.4,-0.16774,6e-05,13.80111]
[1712538789145,71.05,69560.9787,3.4,-0.1677,6e-05,13.79913]
[1712538791455,71.06,69579.7885,3.4,-0.1665,6e-05,13.73925]
[1712538792177,71.06,69579.7885,3.4,-0.1665,6e-05,13.73925]
[1712538794261,71.06,69573.8893,3.4,-0.16689,6e-05,13.75843]
[1712538795251,71.06,69565.9598,3.4,-0.1674,6e-05,13.78394]
[1712538796545,71.06,69570.7818,3.4,-0.16709,6e-05,13.7687]
[1712538801643,71.06,69577.7183,3.4,-0.16666,6e-05,13.74716]
[1712538807579,71.07,69587.7725,3.4,-0.16604,6e-05,13.71598]
[1712538808609,71.07,69587.8615,3.4,-0.16604,6e-05,13.71588]
[1712538809628,71.07,69591.0552,3.4,-0.16584,6e-05,13.70584]
[1712538809725,71.07,69591.0552,3.4,-0.16584,6e-05,13.70584]
[1712538812103,71.07,69605.7285,3.4,-0.16487,6e-05,13.65516]
[1712538812358,71.07,69605.7285,3.4,-0.16487,6e-05,13.65516]
[1712538812863,71.08,69608.3635,3.4,-0.16471,6e-05,13.64691]
[1712538812994,71.08,69608.3635,3.4,-0.16471,6e-05,13.64691]
[1712538813275,71.08,69608.3635,3.4,-0.16471,6e-05,13.64691]
[1712538814635,71.08,69628.5928,3.4,-0.16344,6e-05,13.58256]
[1712538815178,71.08,69628.5928,3.4,-0.16344,6e-05,13.58256]
[1712538816588,71.08,69623.8642,3.4,-0.16375,6e-05,13.59827]
[1712538818962,71.08,69622.1528,3.4,-0.16387,6e-05,13.60426]
[1712538819053,71.08,69622.1528,3.4,-0.16387,6e-05,13.60426]
[1712538821032,71.09,69624.0728,3.4,-0.16376,6e-05,13.5986]
[1712538821216,71.09,69624.0728,3.4,-0.16376,6e-05,13.5986]
[1712538823284,71.09,69624.7142,3.4,-0.16373,6e-05,13.59707]
[1712538825642,71.09,69629.9192,3.4,-0.16341,6e-05,13.58118]
[1712538828316,71.1,69634.7426,3.4,-0.16312,6e-05,13.5663]
[1712538829346,71.1,69634.0003,3.4,-0.16317,6e-05,13.56898]
[1712538830362,71.1,69636.474,3.4,-0.16302,6e-05,13.56136]
[1712538831129,71.1,69637.1158,3.4,-0.16299,6e-05,13.55961]
[1712538831781,71.11,69638.5868,3.4,-0.1629,6e-05,13.55521]
[1712538837779,71.12,69631.3712,3.4,-0.16339,6e-05,13.58017]
[1712538839621,71.12,69631.6462,3.4,-0.16338,6e-05,13.57957]
[1712538841332,71.12,69632.7196,3.4,-0.16332,6e-05,13.57671]
[1712538841422,71.12,69632.7196,3.4,-0.16332,6e-05,13.57671]
[1712538841439,71.12,69632.7196,3.4,-0.16332,6e-05,13.57671]
[1712538842092,71.12,69629.0087,3.4,-0.16356,6e-05,13.58887]
[1712538842129,71.12,69629.0087,3.4,-0.16356,6e-05,13.58887]
[1712538842693,71.12,69629.0087,3.4,-0.16356,6e-05,13.58887]
[1712538845196,71.13,69630.5943,3.4,-0.16347,6e-05,13.58459]
[1712538848082,71.13,69631.0586,3.4,-0.16346,6e-05,13.5839]
[1712538848676,71.13,69631.0586,3.4,-0.16346,6e-05,13.5839]
[1712538852108,71.14,69636.2768,3.4,-0.16315,6e-05,13.56833]
[1712538853199,71.14,69636.9372,3.4,-0.16311,6e-05,13.56651]
[1712538856031,71.15,69637.5077,3.4,-0.1631,6e-05,13.56557]
[1712538859083,71.15,69642.6377,3.4,-0.16279,6e-05,13.55005]
[1712538864969,71.16,69650.0058,3.4,-0.16237,6e-05,13.52845]
[1712538866114,71.16,69650.6856,3.4,-0.16233,6e-05,13.52662]
[1712538868257,71.17,69650.4591,3.4,-0.16236,6e-05,13.52802]
[1712538869275,71.17,69649.9229,3.4,-0.1624,6e-05,13.53006]
[1712538872561,71.18,69647.6068,3.4,-0.16252,6e-05,13.53448]
[1712538875328,71.18,69644.2327,3.4,-0.16275,6e-05,13.5462]
[1712538881080,71.19,69631.5391,3.4,-0.16358,6e-05,13.58869]
[1712538886115,71.2,69632.7755,3.4,-0.16353,6e-05,13.586]
[1712538891153,71.21,69630.5518,3.4,-0.16369,6e-05,13.59436]
[1712538896186,71.21,69631.2146,3.4,-0.16367,6e-05,13.59342]
[1712538901061,71.22,69635.382,3.4,-0.16343,6e-05,13.58108]
[1712538903007,71.22,69638.8474,3.4,-0.16322,6e-05,13.57051]
[1712538905650,71.23,69637.7126,3.4,-0.16331,6e-05,13.57493]
[1712538911291,71.24,69646.3758,3.4,-0.16279,6e-05,13.54883]
[1712538911742,71.24,69646.3758,3.4,-0.16279,6e-05,13.54883]
[1712538914681,71.24,69645.3745,3.4,-0.16287,6e-05,13.55289]
[1712538916561,71.24,69645.2834,3.4,-0.16289,6e-05,13.55374]
[1712538918398,71.25,69648.9597,3.4,-0.16267,6e-05,13.54256]
[1712538924383,71.26,69660.3086,3.4,-0.16199,6e-05,13.50821]
[1712538928662,71.27,69661.1559,3.4,-0.16197,6e-05,13.50687]
[1712538929069,71.27,69661.1559,3.4,-0.16197,6e-05,13.50687]
[1712538929163,71.27,69661.1559,3.4,-0.16197,6e-05,13.50687]
[1712538929458,71.27,69661.1559,3.4,-0.16197,6e-05,13.50687]
[1712538930118,71.27,69661.1559,3.4,-0.16197,6e-05,13.50687]
[1712538930157,71.27,69661.1559,3.4,-0.16197,6e-05,13.50687]
[1712538930376,71.27,69661.1559,3.4,-0.16197,6e-05,13.50687]
[1712538930491,71.27,69666.783,3.4,-0.16162,6e-05,13.48915]
[1712538930740,71.27,69666.783,3.4,-0.16162,6e-05,13.48915]
[1712538930931,71.27,69666.783,3.4,-0.16162,6e-05,13.48915]
[1712538931139,71.27,69666.783,3.4,-0.16162,6e-05,13.48915]
[1712538931215,71.27,69666.783,3.4,-0.16162,6e-05,13.48915]
[1712538931435,71.27,69682.5745,3.4,-0.16061,6e-05,13.43499]
[1712538932173,71.27,69682.5745,3.4,-0.16061,6e-05,13.43499]
[1712538932443,71.27,69734.255,3.4,-0.15743,6e-05,13.26993]
[1712538932665,71.27,69734.255,3.4,-0.15743,6e-05,13.26993]
[1712538932829,71.27,69734.255,3.4,-0.15743,6e-05,13.26993]
[1712538934722,71.34,69735.1782,3.4,-0.15759,6e-05,13.27897]
[1712538935429,71.34,69735.1782,3.4,-0.15759,6e-05,13.27897]
[1712538939385,71.41,69746.9622,3.4,-0.15708,6e-05,13.25279]
[1712538942452,71.44,69751.1872,3.4,-0.15694,6e-05,13.24618]
[1712538944772,71.51,69762.3361,3.4,-0.15646,6e-05,13.22147]
[1712538950567,71.54,69769.3984,3.4,-0.15615,6e-05,13.20556]
[1712538955600,71.56,69772.8889,3.4,-0.15599,6e-05,13.19755]
[1712538960636,71.56,69773.3054,3.4,-0.15598,6e-05,13.19687]
[1712538962651,71.56,69753.8291,3.4,-0.15717,6e-05,13.25915]
[1712538966076,71.57,69752.6611,3.4,-0.15724,6e-05,13.26295]
[1712538966199,71.57,69752.6611,3.4,-0.15724,6e-05,13.26295]
[1712538968892,71.57,69768.6296,3.4,-0.15629,6e-05,13.21306]
[1712538968943,71.57,69768.6296,3.4,-0.15629,6e-05,13.21306]
[1712538969715,71.57,69777.0706,3.4,-0.15578,6e-05,13.18662]
[1712538975085,71.59,69784.9757,3.4,-0.15535,6e-05,13.16399]
[1712538978269,71.6,69773.5627,3.4,-0.15607,6e-05,13.20184]
[1712538979292,71.6,69768.3638,3.4,-0.15639,6e-05,13.21887]
[1712538979859,71.6,69775.9073,3.4,-0.15594,6e-05,13.19517]
[1712538984983,71.61,69777.9364,3.4,-0.15586,6e-05,13.19104]
[1712538986861,71.62,69786.4885,3.4,-0.15536,6e-05,13.16477]
[1712538988486,71.65,69803.5236,3.4,-0.15443,6e-05,13.1161]
[1712538991440,71.7,69814.8331,3.4,-0.15391,6e-05,13.08869]
[1712538996084,71.72,69818.0982,3.4,-0.15376,6e-05,13.07873]
[1712539001619,71.73,69805.2151,3.4,-0.15454,6e-05,13.12033]
[1712539006963,71.73,69816.3974,3.4,-0.15388,6e-05,13.08529]
[1712539011998,71.73,69818.8317,3.4,-0.15375,6e-05,13.07829]
[1712539017032,71.74,69819.6287,3.4,-0.15371,6e-05,13.07654]
[1712539021168,71.74,69811.7233,3.4,-0.1542,6e-05,13.10221]
[1712539026032,71.74,69804.9858,3.4,-0.15461,6e-05,13.12411]
[1712539026042,71.74,69804.9858,3.4,-0.15461,6e-05,13.12411]
[1712539028110,71.75,69780.2475,3.4,-0.15611,6e-05,13.20346]
[1712539031835,71.76,69767.9026,3.4,-0.15688,6e-05,13.24401]
[1712539033218,71.76,69765.4621,3.4,-0.15704,6e-05,13.25256]
[1712539033529,71.76,69765.4621,3.4,-0.15704,6e-05,13.25256]
[1712539039674,71.77,69754.028,3.4,-0.15778,6e-05,13.29123]
[1712539047243,71.79,69755.8661,3.4,-0.15771,6e-05,13.28786]
[1712539048056,71.79,69755.8661,3.4,-0.15771,6e-05,13.28786]
[1712539050811,71.79,69756.3536,3.4,-0.1577,6e-05,13.28728]
[1712539056307,71.8,69755.5949,3.4,-0.15775,6e-05,13.28769]
[1712539060734,71.81,69754.6609,3.4,-0.15783,6e-05,13.29193]
[1712539062366,71.81,69748.6552,3.4,-0.15821,6e-05,13.31162]
[1712539064967,71.82,69756.8409,3.4,-0.15772,6e-05,13.28623]
[1712539066377,71.82,69777.3876,3.4,-0.15648,6e-05,13.22169]
[1712539071190,71.83,69794.3838,3.4,-0.15549,6e-05,13.16949]
[1712539072207,71.83,69795.777,3.4,-0.15541,6e-05,13.16555]
[1712539073496,71.84,69795.0925,3.4,-0.15547,6e-05,13.16849]
[1712539075613,71.84,69796.2215,3.4,-0.15542,6e-05,13.16588]
[1712539075780,71.84,69796.2215,3.4,-0.15542,6e-05,13.16588]
[1712539080312,71.85,69814.0222,3.4,-0.15435,6e-05,13.10955]
[1712539086516,71.85,69803.0024,3.4,-0.15502,6e-05,13.14492]
[1712539091553,71.85,69820.4686,3.4,-0.15398,6e-05,13.08976]
[1712539092515,71.85,69823.2843,3.4,-0.15381,6e-05,13.08094]
[1712539092722,71.85,69823.2843,3.4,-0.15381,6e-05,13.08094]
[1712539098601,71.86,69825.5859,3.4,-0.15369,6e-05,13.07449]
[1712539099165,71.86,69825.5859,3.4,-0.15369,6e-05,13.07449]
[1712539101225,71.86,69834.6838,3.4,-0.15315,6e-05,13.04589]
[1712539104503,71.86,69835.3491,3.4,-0.15312,6e-05,13.04426]
[1712539108366,71.86,69821.9553,3.4,-0.15393,6e-05,13.087]
[1712539113706,71.86,69837.2663,3.4,-0.15299,6e-05,13.03493]
[1712539118740,71.87,69836.6847,3.4,-0.15303,6e-05,13.0373]
[1712539123775,71.87,69837.3444,3.4,-0.153,6e-05,13.03575]
[1712539128809,71.87,69841.3898,3.4,-0.15277,6e-05,13.0235]
[1712539130345,71.87,69841.2636,3.4,-0.15278,6e-05,13.02403]
[1712539130967,71.87,69844.2973,3.4,-0.1526,6e-05,13.01452]
[1712539132298,71.88,69847.0791,3.4,-0.15244,6e-05,13.00583]
[1712539135173,71.88,69848.8221,3.4,-0.15235,6e-05,13.00076]
[1712539135186,71.88,69848.8221,3.4,-0.15235,6e-05,13.00076]
[1712539137190,71.88,69847.846,3.4,-0.15241,6e-05,13.00401]
[1712539139978,71.88,69856.5756,3.4,-0.1519,6e-05,12.97696]
[1712539140995,71.88,69850.3427,3.4,-0.15227,6e-05,12.99691]
[1712539142992,71.89,69839.3369,3.4,-0.15293,6e-05,13.03215]
[1712539146934,71.89,69823.3394,3.4,-0.15389,6e-05,13.08322]
[1712539147430,71.89,69823.3394,3.4,-0.15389,6e-05,13.08322]
[1712539151713,71.89,69823.7202,3.4,-0.15387,6e-05,13.08216]
[1712539157010,71.89,69824.5184,3.4,-0.15383,6e-05,13.07995]
[1712539162053,71.89,69821.2777,3.4,-0.15403,6e-05,13.09044]
[1712539162920,71.89,69821.2777,3.4,-0.15403,6e-05,13.09044]
[1712539163940,71.89,69819.134,3.4,-0.15415,6e-05,13.09727]
[1712539164527,71.89,69819.6813,3.4,-0.15412,6e-05,13.09556]
[1712539164541,71.89,69819.6813,3.4,-0.15412,6e-05,13.09556]
[1712539167419,71.89,69816.7022,3.4,-0.1543,6e-05,13.10507]
[1712539169892,71.89,69816.7818,3.4,-0.1543,6e-05,13.10483]
[1712539170915,71.89,69809.9437,3.4,-0.15471,6e-05,13.12652]
[1712539171825,71.89,69809.9437,3.4,-0.15467,6e-05,13.12257]
[1712539173810,71.89,69815.8476,3.4,-0.15432,6e-05,13.10382]
[1712539175374,71.89,69814.0972,3.4,-0.15442,6e-05,13.10938]
[1712539176085,71.89,69814.0972,3.4,-0.15442,6e-05,13.10938]
[1712539179164,71.89,69839.6137,3.4,-0.1529,6e-05,13.02851]
[1712539184199,71.9,69841.1695,3.4,-0.15282,6e-05,13.02421]
[1712539188184,71.9,69839.5025,3.4,-0.15293,6e-05,13.02991]
[1712539188693,71.9,69839.0362,3.4,-0.15296,6e-05,13.0315]
[1712539188904,71.9,69839.0362,3.4,-0.15296,6e-05,13.0315]
[1712539191416,71.9,69857.8364,3.4,-0.15185,6e-05,12.97231]
[1712539197291,71.91,69852.2592,3.4,-0.15219,6e-05,12.99084]
[1712539200683,71.91,69851.9278,3.4,-0.15222,6e-05,12.99232]
[1712539201702,71.91,69851.9381,3.4,-0.15222,6e-05,12.99243]
[1712539207360,71.91,69856.9999,3.4,-0.15194,6e-05,12.97727]
[1712539212395,71.92,69850.6569,3.4,-0.15233,6e-05,12.99827]
[1712539217431,71.92,69860.0628,3.4,-0.15179,6e-05,12.96919]
[1712539222465,71.93,69875.4306,3.4,-0.1509,6e-05,12.92135]
[1712539222686,71.93,69875.4306,3.4,-0.1509,6e-05,12.92135]
[1712539223224,71.93,69875.4306,3.4,-0.1509,6e-05,12.92135]
[1712539227453,71.94,69882.7625,3.4,-0.15049,6e-05,12.89937]
[1712539227468,71.94,69882.7625,3.4,-0.15049,6e-05,12.89937]
[1712539227476,71.94,69882.7625,3.4,-0.15049,6e-05,12.89937]
[1712539228836,71.94,69881.5185,3.4,-0.15056,6e-05,12.90358]
[1712539230895,71.94,69874.3524,3.4,-0.15099,6e-05,12.92649]
[1712539235905,71.94,69873.3096,3.4,-0.15103,6e-05,12.9265]
[1712539237280,71.94,69886.0622,3.4,-0.15028,6e-05,12.88631]
[1712539237661,71.96,69894.4992,3.4,-0.14982,6e-05,12.86169]
[1712539238048,71.96,69894.4992,3.4,-0.14982,6e-05,12.86169]
[1712539238640,71.96,69894.4992,3.4,-0.14982,6e-05,12.86169]
[1712539239075,71.96,69894.4992,3.4,-0.14982,6e-05,12.86169]
[1712539239200,71.96,69894.4992,3.4,-0.14982,6e-05,12.86169]
[1712539239335,71.96,69894.4992,3.4,-0.14982,6e-05,12.86169]
[1712539239437,71.96,69904.4941,3.4,-0.14927,6e-05,12.83152]
[1712539239480,71.96,69904.4941,3.4,-0.14927,6e-05,12.83152]
[1712539239785,71.98,69916.5462,3.4,-0.1486,6e-05,12.79558]
[1712539240223,71.98,69916.5462,3.4,-0.1486,6e-05,12.79558]
[1712539241061,71.99,69909.0545,3.4,-0.14907,6e-05,12.82127]
[1712539243080,71.99,69892.8724,3.4,-0.15002,6e-05,12.87287]
[1712539243572,71.99,69892.8724,3.4,-0.15002,6e-05,12.87287]
[1712539244644,71.99,69893.0391,3.4,-0.15002,6e-05,12.87264]
[1712539249035,71.99,69888.2256,3.4,-0.15031,6e-05,12.88827]
[1712539249574,71.99,69888.2256,3.4,-0.15031,6e-05,12.88827]
[1712539249734,71.99,69880.5721,3.4,-0.15076,6e-05,12.91261]
[1712539250713,71.99,69869.7386,3.4,-0.1514,6e-05,12.9471]
[1712539251298,71.99,69869.7386,3.4,-0.1514,6e-05,12.9471]
[1712539251421,71.99,69869.7386,3.4,-0.1514,6e-05,12.9471]
[1712539254692,71.99,69887.3468,3.4,-0.15037,6e-05,12.8915]
[1712539259726,72.0,69873.0542,3.4,-0.15121,6e-05,12.93711]
[1712539263551,72.0,69876.5162,3.4,-0.15101,6e-05,12.92623]
[1712539264568,72.0,69876.5574,3.4,-0.15101,6e-05,12.92614]
[1712539269798,72.0,69876.773,3.4,-0.151,6e-05,12.92569]
[1712539274832,72.0,69871.3759,3.4,-0.15132,6e-05,12.94294]
[1712539278328,72.0,69870.307,3.4,-0.15139,6e-05,12.94639]
[1712539278870,72.0,69869.3281,3.4,-0.15144,6e-05,12.9495]
[1712539279285,72.0,69869.3281,3.4,-0.15144,6e-05,12.9495]
[1712539281640,72.0,69859.3787,3.4,-0.15203,6e-05,12.98118]
[1712539283861,72.0,69855.9977,3.4,-0.15224,6e-05,12.99213]
[1712539283865,72.0,69855.9977,3.4,-0.15224,6e-05,12.99213]
[1712539285008,72.0,69852.391,3.4,-0.15246,6e-05,13.00377]
[1712539285074,72.0,69852.391,3.4,-0.15246,6e-05,13.00377]
[1712539286998,72.0,69844.0881,3.4,-0.15295,6e-05,13.03021]
[1712539287098,72.0,69844.0881,3.4,-0.15295,6e-05,13.03021]
[1712539287146,72.0,69844.0881,3.4,-0.15295,6e-05,13.03021]
[1712539287427,72.0,69844.0881,3.4,-0.15295,6e-05,13.03021]
[1712539287735,72.0,69844.0881,3.4,-0.15295,6e-05,13.03021]
[1712539287750,72.0,69844.0881,3.4,-0.15295,6e-05,13.03021]
[1712539291020,72.0,69838.6695,3.4,-0.15328,6e-05,13.04755]
[1712539291188,72.0,69838.6695,3.4,-0.15328,6e-05,13.04755]
[1712539292755,72.0,69833.0311,3.4,-0.15358,6e-05,13.06149]
[1712539292760,72.0,69833.0311,3.4,-0.15358,6e-05,13.06149]
[1712539293019,72.0,69828.6962,3.4,-0.15384,6e-05,13.07522]
[1712539293369,72.0,69828.6962,3.4,-0.15384,6e-05,13.07522]
[1712539293520,72.0,69828.6962,3.4,-0.15384,6e-05,13.07522]
[1712539293616,72.0,69828.6962,3.4,-0.15384,6e-05,13.07522]
[1712539294194,72.0,69820.3974,3.4,-0.15433,6e-05,13.10149]
[1712539294544,72.0,69820.3974,3.4,-0.15433,6e-05,13.10149]
[1712539296423,72.0,69816.634,3.4,-0.15456,6e-05,13.1134]
[1712539296561,72.0,69816.634,3.4,-0.15456,6e-05,13.1134]
[1712539296574,72.0,69816.634,3.4,-0.15456,6e-05,13.1134]
[1712539297170,72.0,69814.995,3.4,-0.15465,6e-05,13.11855]
[1712539298463,72.0,69822.614,3.4,-0.1542,6e-05,13.09437]
[1712539300083,72.0,69824.497,3.4,-0.15408,6e-05,13.0884]
[1712539300471,72.0,69824.497,3.4,-0.15408,6e-05,13.0884]
[1712539301314,72.0,69823.3494,3.4,-0.15415,6e-05,13.09203]
[1712539302330,72.0,69826.5526,3.4,-0.15396,6e-05,13.08199]
[1712539308064,72.01,69813.3858,3.4,-0.15476,6e-05,13.12427]
[1712539313098,72.01,69812.4542,3.4,-0.15482,6e-05,13.12755]
[1712539317617,72.01,69807.9816,3.4,-0.15509,6e-05,13.14191]
[1712539323170,72.01,69817.11,3.4,-0.15455,6e-05,13.11318]
[1712539324059,72.01,69817.11,3.4,-0.15455,6e-05,13.11318]
[1712539324164,72.01,69817.11,3.4,-0.15455,6e-05,13.11318]
[1712539324296,72.01,69819.2805,3.4,-0.15442,6e-05,13.10638]
[1712539328087,72.01,69835.4478,3.4,-0.15346,6e-05,13.05552]
[1712539328936,72.01,69837.3777,3.4,-0.15335,6e-05,13.04957]
[1712539334246,72.02,69856.4958,3.4,-0.15223,6e-05,12.98947]
[1712539339284,72.02,69854.2177,3.4,-0.15237,6e-05,12.99718]
[1712539344240,72.02,69843.2849,3.4,-0.15302,6e-05,13.03211]
[1712539344343,72.02,69843.274,3.4,-0.15302,6e-05,13.03221]
[1712539346039,72.02,69830.8648,3.4,-0.15376,6e-05,13.07158]
[1712539349357,72.02,69849.4823,3.4,-0.15266,6e-05,13.01271]
[1712539354390,72.02,69849.3593,3.4,-0.15264,6e-05,13.00952]
[1712539359416,72.03,69860.7722,3.4,-0.15197,6e-05,12.97353]
[1712539360829,72.03,69859.1072,4.4,-0.15207,6e-05,12.97893]
[1712539366474,72.03,69848.9092,4.4,-0.15268,6e-05,13.01169]
[1712539367563,72.03,69849.4243,4.4,-0.15265,6e-05,13.01014]
[1712539369031,72.03,69846.1213,4.4,-0.15285,6e-05,13.02067]
[1712539374531,72.03,69833.618,4.4,-0.15359,6e-05,13.06041]
[1712539379566,72.03,69840.8056,4.4,-0.15317,6e-05,13.03776]
[1712539384599,72.03,69839.5998,4.4,-0.15324,6e-05,13.04172]
[1712539389640,72.03,69832.8044,4.4,-0.15365,6e-05,13.06336]
[1712539394671,72.03,69836.2195,4.4,-0.15344,6e-05,13.05258]
[1712539397330,72.03,69829.4964,4.4,-0.15385,6e-05,13.07387]
[1712539397335,72.03,69829.4964,4.4,-0.15385,6e-05,13.07387]
[1712539401122,72.03,69820.7898,4.4,-0.15436,6e-05,13.10129]
[1712539402711,72.03,69820.5455,4.4,-0.15438,6e-05,13.10201]
[1712539403031,72.03,69813.716,4.4,-0.15478,6e-05,13.12357]
[1712539403378,72.03,69813.716,4.4,-0.15478,6e-05,13.12357]
[1712539406243,72.03,69828.0012,4.4,-0.15393,6e-05,13.07817]
[1712539409445,72.03,69830.1874,4.4,-0.1538,6e-05,13.0712]
[1712539414701,72.03,69840.7598,4.4,-0.15313,6e-05,13.03384]
[1712539418339,72.03,69839.764,4.4,-0.15319,6e-05,13.03714]
[1712539419167,72.03,69839.764,4.4,-0.15319,6e-05,13.03714]
[1712539424881,72.03,69844.9995,4.4,-0.15288,6e-05,13.02054]
[1712539429891,72.03,69840.7396,4.4,-0.15314,6e-05,13.03427]
[1712539434422,72.03,69849.0236,4.4,-0.15265,6e-05,13.00826]
[1712539439986,72.04,69848.3327,4.4,-0.1527,6e-05,13.01093]
[1712539445022,72.04,69852.0832,4.4,-0.15249,6e-05,12.99947]
[1712539449657,72.04,69839.4234,4.4,-0.15324,6e-05,13.03985]
[1712539452609,72.04,69832.5994,4.4,-0.15365,6e-05,13.0615]
[1712539457612,72.04,69849.5829,4.4,-0.15264,6e-05,13.00786]
[1712539467175,72.05,69849.3276,4.4,-0.15267,6e-05,13.00939]
[1712539472211,72.05,69846.8147,4.4,-0.15279,6e-05,13.01377]
[1712539477246,72.05,69848.5236,4.4,-0.1527,6e-05,13.00872]
[1712539482302,72.05,69837.6459,4.4,-0.15335,6e-05,13.04348]
[1712539488323,72.05,69839.4355,4.4,-0.15325,6e-05,13.03796]
[1712539493358,72.05,69837.7001,4.4,-0.15335,6e-05,13.04355]
[1712539493823,72.05,69837.7001,4.4,-0.15335,6e-05,13.04355]
[1712539496737,72.05,69831.2762,4.4,-0.15373,6e-05,13.06393]
[1712539500722,72.05,69831.0148,4.4,-0.15375,6e-05,13.06471]
[1712539502479,72.05,69830.544,4.4,-0.15378,6e-05,13.06619]
[1712539504968,72.05,69829.584,4.4,-0.15383,6e-05,13.0692]
[1712539507900,72.05,69822.6039,4.4,-0.15425,6e-05,13.0912]
[1712539508553,72.05,69822.882,4.4,-0.15423,6e-05,13.09027]
[1712539514505,72.05,69827.4853,4.4,-0.15395,6e-05,13.07553]
[1712539514808,72.05,69827.4853,4.4,-0.15395,6e-05,13.07553]
[1712539514810,72.05,69827.4853,4.4,-0.15395,6e-05,13.07553]
[1712539517650,72.05,69823.7567,4.4,-0.15417,6e-05,13.08724]
[1712539518185,72.05,69823.7567,4.4,-0.15417,6e-05,13.08724]
[1712539520351,72.05,69822.0813,4.4,-0.15427,6e-05,13.09245]
[1712539525584,72.05,69818.2202,4.4,-0.1545,6e-05,13.10432]
[1712539528702,72.05,69818.7537,4.4,-0.15446,6e-05,13.10243]
[1712539528795,72.05,69818.7537,4.4,-0.15446,6e-05,13.10243]
[1712539528809,72.05,69818.7537,4.4,-0.15446,6e-05,13.10243]
[1712539531408,72.05,69819.0241,4.4,-0.15444,6e-05,13.10144]
[1712539532206,72.05,69826.4913,4.4,-0.15396,6e-05,13.07379]
[1712539533715,72.04,69825.0756,4.4,-0.15404,6e-05,13.07822]
[1712539535229,72.04,69824.8988,4.4,-0.15405,6e-05,13.07875]
[1712539535236,72.04,69824.8988,4.4,-0.15405,6e-05,13.07875]
[1712539540061,72.04,69829.7685,4.4,-0.15376,6e-05,13.06319]
[1712539540073,72.04,69829.7685,4.4,-0.15376,6e-05,13.06319]
[1712539540264,72.04,69829.7685,4.4,-0.15376,6e-05,13.06319]
[1712539545138,72.04,69827.1377,4.4,-0.15392,6e-05,13.07142]
[1712539545145,72.04,69827.1377,4.4,-0.15392,6e-05,13.07142]
[1712539547897,72.04,69823.0737,4.4,-0.15416,6e-05,13.08421]
[1712539547910,72.04,69823.0737,4.4,-0.15416,6e-05,13.08421]
[1712539553779,72.04,69835.561,4.4,-0.15341,6e-05,13.04461]
[1712539558812,72.04,69843.0763,4.4,-0.15297,6e-05,13.02101]
[1712539563848,72.04,69839.397,4.4,-0.15319,6e-05,13.03283]
[1712539566786,72.05,69841.8195,4.4,-0.15305,6e-05,13.02524]
[1712539568467,72.05,69841.4466,4.4,-0.15307,6e-05,13.02651]
[1712539571951,72.05,69827.8849,4.4,-0.15388,6e-05,13.06951]
[1712539572127,72.05,69827.8849,4.4,-0.15388,6e-05,13.06951]
[1712539572587,72.05,69827.8849,4.4,-0.15388,6e-05,13.06951]
[1712539577640,72.05,69827.0997,4.4,-0.15392,6e-05,13.07191]
[1712539578236,72.05,69825.5076,4.4,-0.15402,6e-05,13.07693]
[1712539578656,72.05,69825.5076,4.4,-0.15402,6e-05,13.07693]
[1712539580198,72.04,69823.9951,4.4,-0.15411,6e-05,13.08166]
[1712539580204,72.04,69823.9951,4.4,-0.15411,6e-05,13.08166]
[1712539585159,72.04,69833.7115,4.4,-0.15353,6e-05,13.05077]
[1712539591036,72.05,69839.7508,4.4,-0.15314,6e-05,13.02784]
[1712539591049,72.05,69839.7508,4.4,-0.15314,6e-05,13.02784]
[1712539596580,72.05,69836.6969,4.4,-0.15332,6e-05,13.03771]
[1712539596839,72.05,69836.6969,4.4,-0.15332,6e-05,13.03771]
[1712539597837,72.05,69835.3635,4.4,-0.1534,6e-05,13.04196]
[1712539598717,72.05,69833.1413,4.4,-0.15353,6e-05,13.04901]
[1712539601057,72.05,69823.7597,4.4,-0.15409,6e-05,13.07869]
[1712539606142,72.04,69819.2069,4.4,-0.15436,6e-05,13.09283]
[1712539606195,72.04,69819.2069,4.4,-0.15436,6e-05,13.09283]
[1712539606200,72.04,69819.2069,4.4,-0.15436,6e-05,13.09283]
[1712539612187,72.04,69823.5662,4.4,-0.15409,6e-05,13.07878]
[1712539612562,72.04,69823.5662,4.4,-0.15409,6e-05,13.07878]
[1712539612568,72.04,69823.5662,4.4,-0.15409,6e-05,13.07878]
[1712539616275,72.04,69816.0666,4.4,-0.15454,6e-05,13.10235]
[1712539617292,72.04,69816.8851,4.4,-0.15449,6e-05,13.09969]
[1712539621323,72.04,69817.1017,4.4,-0.15447,6e-05,13.09875]
[1712539621537,72.04,69817.1017,4.4,-0.15447,6e-05,13.09875]
[1712539621689,72.04,69817.1017,4.4,-0.15447,6e-05,13.09875]
[1712539621715,72.04,69817.1017,4.4,-0.15447,6e-05,13.09875]
[1712539621804,72.04,69817.1017,4.4,-0.15447,6e-05,13.09875]
[1712539627290,72.04,69806.4976,4.4,-0.1551,6e-05,13.13205]
[1712539628866,72.04,69806.8561,4.4,-0.15508,6e-05,13.13086]
[1712539629815,72.04,69807.9546,4.4,-0.15501,6e-05,13.12733]
[1712539630314,72.04,69779.493,4.4,-0.15673,6e-05,13.21738]
[1712539635347,72.03,69784.1379,4.4,-0.15643,6e-05,13.20189]
[1712539641388,72.03,69784.647,4.4,-0.15638,6e-05,13.19941]
[1712539642449,72.03,69784.9101,4.4,-0.15637,6e-05,13.19843]
[1712539644889,72.03,69783.2524,4.4,-0.15646,6e-05,13.20339]
[1712539647800,72.02,69781.6078,4.4,-0.15656,6e-05,13.20834]
[1712539648471,72.02,69780.7797,4.4,-0.1566,6e-05,13.2109]
[1712539651148,72.02,69762.3577,4.4,-0.15772,6e-05,13.26903]
[1712539652470,72.02,69782.8563,4.4,-0.15644,6e-05,13.19994]
[1712539656536,72.02,69790.3666,4.4,-0.15598,6e-05,13.17601]
[1712539658123,72.02,69792.9593,4.4,-0.15582,6e-05,13.16778]
[1712539661496,72.02,69796.2058,4.4,-0.15563,6e-05,13.1575]
[1712539667440,72.02,69804.3934,4.4,-0.15514,6e-05,13.13175]
[1712539668902,72.02,69810.3444,4.4,-0.15479,6e-05,13.11307]
[1712539669070,72.02,69810.3444,4.4,-0.15479,6e-05,13.11307]
[1712539669074,72.02,69810.3444,4.4,-0.15479,6e-05,13.11307]
[1712539674623,72.02,69822.0935,4.4,-0.15408,6e-05,13.07587]
[1712539679657,72.02,69823.6707,4.4,-0.15399,6e-05,13.07082]
[1712539684693,72.02,69815.515,4.4,-0.15448,6e-05,13.0968]
[1712539689607,72.02,69832.0697,4.4,-0.15349,6e-05,13.04439]
[1712539694746,72.02,69832.211,4.4,-0.15349,6e-05,13.04414]
[1712539694747,72.02,69832.211,4.4,-0.15349,6e-05,13.04414]
[1712539699806,72.03,69842.3675,4.4,-0.15289,6e-05,13.01242]
[1712539704841,72.03,69826.7739,4.4,-0.15382,6e-05,13.06209]
[1712539705474,72.03,69826.7739,4.4,-0.15382,6e-05,13.06209]
[1712539707416,72.03,69847.5016,4.4,-0.15259,6e-05,12.99646]
[1712539712896,72.03,69846.178,4.4,-0.15264,6e-05,12.99689]
[1712539717932,72.03,69841.2098,4.4,-0.15293,6e-05,13.01279]
[1712539719021,72.03,69841.2098,4.4,-0.15293,6e-05,13.01279]
[1712539724019,72.03,69821.1275,4.4,-0.15413,6e-05,13.0764]
[1712539730015,72.03,69823.9351,4.4,-0.15396,6e-05,13.0673]
[1712539735051,72.03,69821.6193,4.4,-0.1541,6e-05,13.07454]
[1712539736157,72.03,69821.5069,4.4,-0.1541,6e-05,13.07486]
[1712539737175,72.03,69821.5145,4.4,-0.1541,6e-05,13.07481]
[1712539743105,72.03,69815.9764,4.4,-0.15443,6e-05,13.09204]
[1712539744002,72.03,69815.9764,4.4,-0.15443,6e-05,13.09204]
[1712539749148,72.03,69835.1561,4.4,-0.15328,6e-05,13.0313]
[1712539754184,72.03,69836.5031,4.4,-0.15321,6e-05,13.02722]
[1712539759219,72.03,69827.5502,4.4,-0.15374,6e-05,13.05571]
[1712539764254,72.03,69832.5574,4.4,-0.15344,6e-05,13.03985]
[1712539769288,72.03,69825.1961,4.4,-0.15388,6e-05,13.06318]
[1712539774323,72.03,69824.8469,4.4,-0.15387,6e-05,13.06034]
[1712539779360,72.03,69823.806,4.4,-0.15393,6e-05,13.06354]
[1712539784393,72.03,69831.3692,4.4,-0.15348,6e-05,13.03961]
[1712539789429,72.03,69831.0604,4.4,-0.1535,6e-05,13.0407]
[1712539794463,72.03,69829.581,4.4,-0.15359,6e-05,13.0455]
[1712539794745,72.03,69829.581,4.4,-0.15359,6e-05,13.0455]
[1712539800505,72.03,69825.0361,4.4,-0.15386,6e-05,13.05981]
[1712539801039,72.03,69825.0361,4.4,-0.15386,6e-05,13.05981]
[1712539805077,72.03,69826.6869,4.4,-0.15376,6e-05,13.05454]
[1712539810576,72.03,69836.9523,4.4,-0.15315,6e-05,13.0222]
[1712539810698,72.03,69836.9523,4.4,-0.15315,6e-05,13.0222]
[1712539814436,72.03,69834.0984,4.4,-0.15332,6e-05,13.03137]
[1712539815757,72.03,69838.3717,4.4,-0.15307,6e-05,13.0179]
[1712539815835,72.03,69838.3717,4.4,-0.15307,6e-05,13.0179]
[1712539816550,72.03,69838.3717,4.4,-0.15307,6e-05,13.0179]
[1712539821662,72.03,69824.6143,4.4,-0.15389,6e-05,13.06162]
[1712539822036,72.03,69824.6143,4.4,-0.15389,6e-05,13.06162]
[1712539822589,72.03,69824.6143,4.4,-0.15389,6e-05,13.06162]
[1712539822619,72.03,69824.6143,4.4,-0.15389,6e-05,13.06162]
[1712539822776,72.03,69824.514,4.4,-0.1539,6e-05,13.06193]
[1712539822789,72.03,69824.514,4.4,-0.1539,6e-05,13.06193]
[1712539825199,72.03,69805.1195,4.4,-0.15506,6e-05,13.12326]
[1712539825256,72.03,69805.1195,4.4,-0.15506,6e-05,13.12326]
[1712539825495,72.03,69805.1195,4.4,-0.15506,6e-05,13.12326]
[1712539825517,72.03,69805.1195,4.4,-0.15506,6e-05,13.12326]
[1712539825539,72.03,69805.1195,4.4,-0.15506,6e-05,13.12326]
[1712539826031,72.03,69790.4358,4.4,-0.15594,6e-05,13.16964]
[1712539826058,72.03,69790.4358,4.4,-0.15594,6e-05,13.16964]
[1712539826167,72.03,69790.4358,4.4,-0.15594,6e-05,13.16964]
[1712539831215,72.03,69768.8398,4.4,-0.15724,6e-05,13.23766]
[1712539836771,72.02,69758.2042,4.4,-0.15783,6e-05,13.26657]
[1712539839254,72.02,69761.416,4.4,-0.15763,6e-05,13.25612]
[1712539839262,72.02,69761.416,4.4,-0.15763,6e-05,13.25612]
[1712539841876,72.02,69760.9496,4.4,-0.15767,6e-05,13.25811]
[1712539847074,72.02,69760.7316,4.4,-0.15768,6e-05,13.25861]
[1712539852885,72.02,69769.2776,4.4,-0.15715,6e-05,13.23091]
[1712539857919,72.02,69762.3814,4.4,-0.15756,6e-05,13.25225]
[1712539862412,72.01,69755.606,4.4,-0.15796,6e-05,13.27313]
[1712539862454,72.01,69755.606,4.4,-0.15796,6e-05,13.27313]
[1712539865805,72.01,69750.475,4.4,-0.15827,6e-05,13.28889]
[1712539865838,72.01,69750.475,4.4,-0.15827,6e-05,13.28889]
[1712539871010,72.01,69756.6656,4.4,-0.15787,6e-05,13.26848]
[1712539876045,72.0,69763.1074,4.4,-0.15747,6e-05,13.24731]
[1712539881080,72.0,69765.895,4.4,-0.15729,6e-05,13.23788]
[1712539886117,72.0,69768.812,4.4,-0.1571,6e-05,13.22808]
[1712539890143,71.99,69750.5552,4.4,-0.1582,6e-05,13.28554]
[1712539895177,71.99,69748.7524,4.4,-0.15826,6e-05,13.2864]
[1712539900212,71.98,69748.6415,4.4,-0.15825,6e-05,13.28593]
[1712539905247,71.98,69746.6673,4.4,-0.15836,6e-05,13.29136]
[1712539906006,71.98,69746.6673,4.4,-0.15836,6e-05,13.29136]
[1712539907023,71.98,69746.3214,4.4,-0.15838,6e-05,13.29229]
[1712539912296,71.97,69747.282,4.4,-0.1583,6e-05,13.28824]
[1712539917333,71.97,69740.0138,4.4,-0.15873,6e-05,13.31048]
[1712539918669,71.97,69743.2335,4.4,-0.15853,6e-05,13.30009]
[1712539918686,71.97,69743.2335,4.4,-0.15853,6e-05,13.30009]
[1712539924380,71.96,69741.682,4.4,-0.15861,6e-05,13.30393]
[1712539929414,71.95,69740.2814,4.4,-0.15867,6e-05,13.30742]
[1712539929835,71.95,69740.2814,4.4,-0.15867,6e-05,13.30742]
[1712539930853,71.95,69741.3999,4.4,-0.1586,6e-05,13.30368]
[1712539936466,71.95,69733.0575,4.4,-0.15909,6e-05,13.32893]
[1712539937769,71.94,69735.5979,4.4,-0.15893,6e-05,13.32066]
[1712539938791,71.94,69740.4848,4.4,-0.15863,6e-05,13.30497]
[1712539939787,71.94,69746.6652,4.4,-0.15825,6e-05,13.28521]
[1712539939884,71.94,69746.6652,4.4,-0.15825,6e-05,13.28521]
[1712539945527,71.94,69767.7839,4.4,-0.15695,6e-05,13.21762]
[1712539949556,71.94,69748.5972,4.4,-0.15811,6e-05,13.27805]
[1712539954590,71.93,69743.8613,4.4,-0.15835,6e-05,13.28839]
[1712539959625,71.93,69744.11,4.4,-0.15832,6e-05,13.28684]
[1712539961845,71.93,69733.671,4.4,-0.15896,6e-05,13.31957]
[1712539961926,71.93,69733.671,4.4,-0.15896,6e-05,13.31957]
[1712539967681,71.93,69734.1336,4.4,-0.15895,6e-05,13.31953]
[1712539972716,71.94,69736.8083,4.4,-0.15881,6e-05,13.31232]
[1712539974661,71.94,69737.2234,4.4,-0.1588,6e-05,13.31151]
[1712539979385,71.95,69731.9871,4.4,-0.15913,6e-05,13.32903]
[1712539984802,71.96,69738.467,4.4,-0.15876,6e-05,13.30987]
[1712539989837,71.96,69736.2573,4.4,-0.15892,6e-05,13.31811]
[1712539990296,71.96,69736.2573,4.4,-0.15892,6e-05,13.31811]
[1712539990665,71.96,69736.2573,4.4,-0.15892,6e-05,13.31811]
[1712539997291,71.97,69734.9538,4.4,-0.15903,6e-05,13.32384]
[1712540000842,71.98,69733.7367,4.4,-0.15912,6e-05,13.32836]
[1712540005948,71.99,69737.3028,4.4,-0.15892,6e-05,13.31845]
[1712540010873,71.99,69742.7887,4.4,-0.15861,6e-05,13.30225]
[1712540011762,71.99,69742.7887,4.4,-0.15861,6e-05,13.30225]
[1712540013839,71.99,69760.4407,4.4,-0.1575,6e-05,13.24234]
[1712540017788,71.99,69766.4661,4.4,-0.15713,6e-05,13.22294]
[1712540017877,71.99,69766.4661,4.4,-0.15713,6e-05,13.22294]
[1712540018638,71.99,69768.5349,4.4,-0.157,6e-05,13.2163]
[1712540018731,71.99,69768.5349,4.4,-0.157,6e-05,13.2163]
[1712540018738,71.99,69768.5349,4.4,-0.157,6e-05,13.2163]
[1712540022062,71.99,69795.8185,4.4,-0.15535,6e-05,13.12961]
[1712540027097,71.99,69806.1193,4.4,-0.15473,6e-05,13.09733]
[1712540032131,71.99,69798.987,4.4,-0.15517,6e-05,13.12026]
[1712540037167,72.0,69802.4347,4.4,-0.15497,6e-05,13.10962]
[1712540042201,72.0,69798.8927,4.4,-0.15519,6e-05,13.12119]
[1712540045759,72.0,69796.5915,4.4,-0.15533,6e-05,13.12869]
[1712540049198,72.0,69773.3468,4.4,-0.15673,6e-05,13.20231]
[1712540049778,72.0,69771.6419,4.4,-0.15683,6e-05,13.20766]
[1712540053582,72.0,69765.5623,4.4,-0.1572,6e-05,13.22661]
[1712540054679,72.0,69769.9911,4.4,-0.15693,6e-05,13.21249]
[1712540058267,71.99,69770.0189,4.4,-0.15692,6e-05,13.21218]
[1712540063348,71.99,69779.0183,4.4,-0.15637,6e-05,13.18334]
[1712540068386,71.99,69776.0111,4.4,-0.15655,6e-05,13.19272]
[1712540073416,71.99,69772.7977,4.4,-0.1567,6e-05,13.19868]
[1712540078426,71.99,69776.568,4.4,-0.15647,6e-05,13.18653]
[1712540083490,71.99,69778.8495,4.4,-0.15633,6e-05,13.17912]
[1712540089531,71.99,69780.9011,4.4,-0.1562,6e-05,13.17248]
[1712540094566,71.99,69785.6823,4.4,-0.15591,6e-05,13.15728]
[1712540099602,71.99,69783.1385,4.4,-0.15607,6e-05,13.16532]
[1712540104639,71.99,69792.2176,4.4,-0.15552,6e-05,13.1366]
[1712540109676,71.99,69789.8844,4.4,-0.15566,6e-05,13.14411]
[1712540114709,71.99,69789.4824,4.4,-0.15569,6e-05,13.14545]
[1712540119746,71.99,69783.0911,4.4,-0.15607,6e-05,13.1657]
[1712540124414,71.99,69781.4872,4.4,-0.15617,6e-05,13.17073]
[1712540129814,71.99,69772.2229,4.4,-0.15673,6e-05,13.19988]
[1712540134849,71.99,69774.9016,4.4,-0.15652,6e-05,13.18718]
[1712540136852,71.98,69775.2817,4.4,-0.1565,6e-05,13.1859]
[1712540137404,71.98,69775.2817,4.4,-0.1565,6e-05,13.1859]
[1712540138619,71.98,69770.6815,4.4,-0.15678,6e-05,13.20043]
[1712540143914,71.98,69775.6153,4.4,-0.15647,6e-05,13.18452]
[1712540148955,71.98,69776.2233,4.4,-0.15643,6e-05,13.18241]
[1712540153991,71.98,69777.7539,4.4,-0.15634,6e-05,13.17743]
[1712540159027,71.98,69777.423,4.4,-0.15636,6e-05,13.17833]
[1712540164061,71.98,69785.3979,4.4,-0.15587,6e-05,13.15297]
[1712540164795,71.98,69785.3979,4.4,-0.15587,6e-05,13.15297]
[1712540164870,71.98,69785.3979,4.4,-0.15587,6e-05,13.15297]
[1712540164967,71.98,69785.3979,4.4,-0.15587,6e-05,13.15297]
[1712540164972,71.98,69785.3979,4.4,-0.15587,6e-05,13.15297]
[1712540170105,71.98,69789.5877,4.4,-0.15561,6e-05,13.1392]
[1712540175138,71.97,69786.1686,4.4,-0.15581,6e-05,13.14957]
[1712540180173,71.97,69782.468,4.4,-0.15602,6e-05,13.16074]
[1712540181410,71.97,69775.623,4.4,-0.15643,6e-05,13.18231]
[1712540181459,71.97,69775.623,4.4,-0.15643,6e-05,13.18231]
[1712540181466,71.97,69775.623,4.4,-0.15643,6e-05,13.18231]
[1712540187223,71.96,69759.5677,4.4,-0.15739,6e-05,13.23223]
[1712540192261,71.96,69760.0849,4.4,-0.15731,6e-05,13.22567]
[1712540193314,71.96,69760.1637,4.4,-0.1573,6e-05,13.22523]
[1712540197686,71.95,69771.462,4.4,-0.1566,6e-05,13.18878]
[1712540198507,71.95,69769.2111,4.4,-0.15674,6e-05,13.19578]
[1712540199899,71.95,69768.2709,4.4,-0.15679,6e-05,13.19862]
[1712540203736,71.95,69764.9121,4.4,-0.15698,6e-05,13.20867]
[1712540206317,71.95,69767.1094,4.4,-0.15684,6e-05,13.20124]
[1712540208350,71.95,69767.0732,4.4,-0.15684,6e-05,13.2012]
[1712540213404,71.94,69754.1736,4.4,-0.1576,6e-05,13.2409]
[1712540213947,71.94,69754.1736,4.4,-0.1576,6e-05,13.2409]
[1712540216425,71.93,69731.6162,4.4,-0.15897,6e-05,13.31169]
[1712540221184,71.93,69735.3773,4.4,-0.15872,6e-05,13.29864]
[1712540226496,71.92,69731.6556,4.4,-0.15891,6e-05,13.30872]
[1712540226536,71.92,69731.6556,4.4,-0.15891,6e-05,13.30872]
[1712540232538,71.91,69733.0246,4.4,-0.1588,6e-05,13.3026]
[1712540232558,71.91,69733.0246,4.4,-0.1588,6e-05,13.3026]
[1712540234919,71.9,69722.474,4.4,-0.15943,6e-05,13.33547]
[1712540234964,71.9,69722.474,4.4,-0.15943,6e-05,13.33547]
[1712540235144,71.9,69722.474,4.4,-0.15943,6e-05,13.33547]
[1712540239799,71.9,69719.3842,4.4,-0.15961,6e-05,13.34473]
[1712540245628,71.91,69705.755,4.4,-0.16047,6e-05,13.38888]
[1712540249264,71.91,69705.4548,4.4,-0.1605,6e-05,13.39025]
[1712540249266,71.91,69705.4548,4.4,-0.1605,6e-05,13.39025]
[1712540249802,71.91,69703.3227,4.4,-0.16063,6e-05,13.39714]
[1712540249961,71.91,69703.3227,4.4,-0.16063,6e-05,13.39714]
[1712540250334,71.91,69703.3227,4.4,-0.16063,6e-05,13.39714]
[1712540255699,71.91,69712.4536,4.4,-0.16005,6e-05,13.36511]
[1712540255783,71.91,69712.4536,4.4,-0.16005,6e-05,13.36511]
[1712540256032,71.91,69712.4536,4.4,-0.16005,6e-05,13.36511]
[1712540261746,71.92,69711.1738,4.4,-0.16014,6e-05,13.37015]
[1712540263757,71.92,69710.6332,4.4,-0.16018,6e-05,13.37202]
[1712540263760,71.92,69710.6332,4.4,-0.16018,6e-05,13.37202]
[1712540268795,71.93,69709.1283,4.4,-0.1603,6e-05,13.37806]
[1712540273829,71.93,69704.6355,4.4,-0.16059,6e-05,13.39327]
[1712540278866,71.94,69703.4395,4.4,-0.16068,6e-05,13.39798]
[1712540283900,71.94,69702.4107,4.4,-0.16076,6e-05,13.40214]
[1712540287235,71.95,69696.2515,4.4,-0.16115,6e-05,13.42217]
[1712540292964,71.95,69697.7243,4.4,-0.16108,6e-05,13.41842]
[1712540297998,71.96,69697.2493,4.4,-0.16112,6e-05,13.4207]
[1712540303034,71.96,69699.4093,4.4,-0.161,6e-05,13.41464]
[1712540307952,71.97,69705.3614,4.4,-0.16065,6e-05,13.3965]
[1712540308130,71.97,69705.5587,4.4,-0.16064,6e-05,13.39606]
[1712540314120,71.97,69711.4675,4.4,-0.16026,6e-05,13.37459]
[1712540317781,71.98,69708.338,4.4,-0.16047,6e-05,13.38511]
[1712540323185,71.98,69710.4805,4.4,-0.16036,6e-05,13.3795]
[1712540328220,71.99,69709.1184,4.4,-0.16046,6e-05,13.38485]
[1712540333253,72.0,69702.3747,4.4,-0.16089,6e-05,13.40712]
[1712540338167,72.0,69703.964,4.4,-0.16081,6e-05,13.40275]
[1712540339183,72.0,69703.9531,4.4,-0.16081,6e-05,13.40295]
[1712540344332,72.01,69703.3022,4.4,-0.16087,6e-05,13.40595]
[1712540349368,72.01,69697.1875,4.4,-0.16126,6e-05,13.42607]
[1712540354402,72.01,69701.97,4.4,-0.16098,6e-05,13.41163]
[1712540359437,72.02,69702.8999,4.4,-0.16093,6e-05,13.40946]
[1712540364473,72.02,69705.8078,4.4,-0.16077,6e-05,13.40108]
[1712540369508,72.03,69705.6519,4.4,-0.16079,6e-05,13.40242]
[1712540374542,72.03,69714.1238,4.4,-0.16025,6e-05,13.37253]
[1712540380584,72.04,69716.0109,4.4,-0.16016,6e-05,13.36799]
[1712540385619,72.05,69709.9222,4.4,-0.16056,6e-05,13.38823]
[1712540390655,72.05,69704.9863,4.4,-0.16088,6e-05,13.40474]
[1712540395690,72.06,69704.7366,4.4,-0.16091,6e-05,13.40631]
[1712540400725,72.06,69709.5519,4.4,-0.16062,6e-05,13.39192]
[1712540401244,72.06,69709.5519,4.4,-0.16062,6e-05,13.39192]
[1712540401380,72.06,69709.5519,4.4,-0.16062,6e-05,13.39192]
[1712540410795,72.07,69714.797,4.4,-0.16034,6e-05,13.3772]
[1712540415830,72.08,69715.978,4.4,-0.16028,6e-05,13.37443]
[1712540418277,72.08,69716.5614,4.4,-0.16025,6e-05,13.37298]
[1712540418962,72.08,69718.3327,4.4,-0.16014,6e-05,13.36714]
[1712540419108,72.08,69718.3327,4.4,-0.16014,6e-05,13.36714]
[1712540419131,72.08,69718.3327,4.4,-0.16014,6e-05,13.36714]
[1712540420037,72.08,69721.0328,4.4,-0.15997,6e-05,13.35831]
[1712540420148,72.08,69721.0328,4.4,-0.15997,6e-05,13.35831]
[1712540422332,72.08,69734.7501,4.4,-0.15912,6e-05,13.3144]
[1712540423350,72.07,69737.078,4.4,-0.15897,6e-05,13.30681]
[1712540425824,72.07,69746.3703,4.4,-0.1584,6e-05,13.277]
[1712540426945,72.07,69750.6694,4.4,-0.15813,6e-05,13.26307]
[1712540432948,72.07,69759.194,4.4,-0.15756,6e-05,13.23126]
[1712540437985,72.06,69774.5141,4.4,-0.15662,6e-05,13.18232]
[1712540439989,72.06,69781.9466,4.4,-0.15617,6e-05,13.15875]
[1712540445032,72.06,69778.6583,4.4,-0.15637,6e-05,13.169]
[1712540450068,72.06,69781.013,4.4,-0.15622,6e-05,13.16141]
[1712540455102,72.06,69780.0386,4.4,-0.15628,6e-05,13.16439]
[1712540460138,72.06,69781.3177,4.4,-0.1562,6e-05,13.16026]
[1712540460538,72.06,69781.3177,4.4,-0.1562,6e-05,13.16026]
[1712540460561,72.06,69781.3177,4.4,-0.1562,6e-05,13.16026]
[1712540460608,72.06,69781.3177,4.4,-0.1562,6e-05,13.16026]
[1712540461040,72.06,69781.3177,4.4,-0.1562,6e-05,13.16026]
[1712540461237,72.06,69781.9219,4.4,-0.15616,6e-05,13.15833]
[1712540461311,72.06,69781.9219,4.4,-0.15616,6e-05,13.15833]
[1712540461475,72.06,69781.9219,4.4,-0.15616,6e-05,13.15833]
[1712540466504,72.05,69783.6552,4.4,-0.15604,6e-05,13.15189]
[1712540468292,72.05,69781.5637,4.4,-0.15616,6e-05,13.15811]
[1712540470472,72.05,69777.5202,4.4,-0.1564,6e-05,13.17056]
[1712540470561,72.05,69777.5202,4.4,-0.1564,6e-05,13.17056]
[1712540471984,72.05,69781.2255,4.4,-0.15617,6e-05,13.15861]
[1712540475291,72.05,69800.778,4.4,-0.15498,6e-05,13.096]
[1712540482293,72.04,69806.3072,4.4,-0.15463,6e-05,13.07778]
[1712540487326,72.04,69809.558,4.4,-0.15443,6e-05,13.06705]
[1712540491210,72.04,69808.4509,4.4,-0.15449,6e-05,13.0703]
[1712540496390,72.04,69809.5666,4.4,-0.15438,6e-05,13.06234]
[1712540501425,72.03,69811.3864,4.4,-0.15427,6e-05,13.05621]
[1712540502774,72.03,69807.4974,4.4,-0.1545,6e-05,13.06846]
[1712540508376,72.03,69800.9875,4.4,-0.15488,6e-05,13.0886]
[1712540513508,72.03,69799.1722,4.4,-0.15498,6e-05,13.09363]
[1712540516026,72.02,69798.7387,4.4,-0.155,6e-05,13.09475]
[1712540516153,72.02,69798.7387,4.4,-0.155,6e-05,13.09475]
[1712540516209,72.02,69798.7387,4.4,-0.155,6e-05,13.09475]
[1712540516226,72.02,69798.7387,4.4,-0.155,6e-05,13.09475]
[1712540516326,72.02,69798.7387,4.4,-0.155,6e-05,13.09475]
[1712540516374,72.02,69798.7387,4.4,-0.155,6e-05,13.09475]
[1712540516837,72.02,69798.5765,4.4,-0.15501,6e-05,13.09513]
[1712540518542,72.02,69822.0342,4.4,-0.15359,6e-05,13.02038]
[1712540519283,72.02,69822.0342,4.4,-0.15359,6e-05,13.02038]
[1712540519287,72.02,69822.0342,4.4,-0.15359,6e-05,13.02038]
[1712540522227,72.02,69829.3594,4.4,-0.15315,6e-05,12.99669]
[1712540523336,72.02,69828.4604,4.4,-0.1532,6e-05,12.99936]
[1712540527983,72.01,69832.5632,4.4,-0.15294,6e-05,12.98548]
[1712540528447,72.01,69832.5632,4.4,-0.15294,6e-05,12.98548]
[1712540533649,72.01,69825.4462,4.4,-0.15334,6e-05,13.00695]
[1712540534159,72.01,69825.4462,4.4,-0.15334,6e-05,13.00695]
[1712540539519,72.0,69826.265,4.4,-0.15328,6e-05,13.00339]
[1712540544726,72.0,69827.9413,4.4,-0.15316,6e-05,12.99703]
[1712540545614,72.0,69827.9413,4.4,-0.15316,6e-05,12.99703]
[1712540550768,71.99,69814.0166,4.4,-0.15396,6e-05,13.03972]
[1712540555802,71.98,69813.7483,4.4,-0.15393,6e-05,13.03548]
[1712540558518,71.98,69812.2405,4.4,-0.15401,6e-05,13.0398]
[1712540561679,71.97,69805.4235,4.4,-0.1544,6e-05,13.06067]
[1712540561718,71.97,69805.4235,4.4,-0.1544,6e-05,13.06067]
[1712540562489,71.97,69806.0447,4.4,-0.15436,6e-05,13.05844]
[1712540562562,71.97,69806.0447,4.4,-0.15436,6e-05,13.05844]
[1712540563867,71.97,69799.2297,4.4,-0.15476,6e-05,13.07951]
[1712540565822,71.97,69799.8699,4.4,-0.15472,6e-05,13.07719]
[1712540570908,71.96,69807.5741,4.4,-0.15423,6e-05,13.05114]
[1712540571171,71.96,69807.5741,4.4,-0.15423,6e-05,13.05114]
[1712540576851,71.95,69807.2841,4.4,-0.15422,6e-05,13.05083]
[1712540581473,71.95,69818.025,4.4,-0.15356,6e-05,13.01562]
[1712540587019,71.94,69815.1392,4.4,-0.15371,6e-05,13.02356]
[1712540591921,71.93,69816.8072,4.4,-0.15359,6e-05,13.01746]
[1712540592939,71.93,69815.5259,4.4,-0.15367,6e-05,13.02132]
[1712540601118,71.92,69816.5136,4.4,-0.15358,6e-05,13.01637]
[1712540606155,71.92,69812.9925,4.4,-0.15377,6e-05,13.02656]
[1712540611197,71.91,69810.305,4.4,-0.15388,6e-05,13.03004]
[1712540616232,71.91,69809.9311,4.4,-0.15388,6e-05,13.03016]
[1712540616248,71.91,69809.9311,4.4,-0.15388,6e-05,13.03016]
[1712540616777,71.91,69809.9311,4.4,-0.15388,6e-05,13.03016]
[1712540622273,71.9,69799.643,4.4,-0.15447,6e-05,13.06139]
[1712540622452,71.9,69799.643,4.4,-0.15447,6e-05,13.06139]
[1712540623741,71.9,69798.5554,4.4,-0.15453,6e-05,13.06459]
[1712540624767,71.89,69794.6969,4.4,-0.15476,6e-05,13.07657]
[1712540629094,71.89,69796.1565,4.4,-0.15465,6e-05,13.07085]
[1712540631314,71.89,69797.9115,4.4,-0.15454,6e-05,13.06475]
[1712540636372,71.88,69807.9921,4.4,-0.15391,6e-05,13.03134]
[1712540641004,71.87,69806.8423,4.4,-0.15396,6e-05,13.03414]
[1712540646416,71.87,69805.609,4.4,-0.15401,6e-05,13.03676]
[1712540646567,71.87,69805.609,4.4,-0.15401,6e-05,13.03676]
[1712540647584,71.87,69805.609,4.4,-0.15401,6e-05,13.03676]
[1712540656517,71.85,69810.4775,4.4,-0.15368,6e-05,13.01929]
[1712540661553,71.85,69810.3923,4.4,-0.15367,6e-05,13.01857]
[1712540666587,71.84,69804.3699,4.4,-0.15401,6e-05,13.0367]
[1712540667952,71.84,69803.8772,4.4,-0.15404,6e-05,13.03805]
[1712540673636,71.83,69797.2513,4.4,-0.15438,6e-05,13.0538]
[1712540675595,71.83,69797.4088,4.4,-0.15437,6e-05,13.05306]
[1712540677435,71.83,69798.0079,4.4,-0.15432,6e-05,13.05068]
[1712540682700,71.82,69800.796,4.4,-0.15413,6e-05,13.04043]
[1712540685612,71.82,69806.6689,4.4,-0.15376,6e-05,13.02114]
[1712540686627,71.82,69806.6689,4.4,-0.15376,6e-05,13.02114]
[1712540691763,71.81,69806.6016,4.4,-0.15375,6e-05,13.02019]
[1712540696797,71.81,69811.1882,4.4,-0.15346,6e-05,13.00469]
[1712540701833,71.8,69810.3624,4.4,-0.15349,6e-05,13.00647]
[1712540704193,71.8,69810.3094,4.4,-0.15349,6e-05,13.0063]
[1712540709890,71.79,69810.8902,4.4,-0.15343,6e-05,13.00341]
[1712540714924,71.79,69814.1643,4.4,-0.15322,6e-05,12.99208]
[1712540719380,71.79,69814.1043,4.4,-0.15321,6e-05,12.99166]
[1712540720896,71.79,69814.1043,4.4,-0.15321,6e-05,12.99166]
[1712540721972,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540722200,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540722539,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540722766,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540722806,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540722874,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540722888,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540722910,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540722920,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540723493,71.78,69788.2524,4.4,-0.15476,6e-05,13.07331]
[1712540724231,71.78,69783.747,4.4,-0.15503,6e-05,13.08738]
[1712540724270,71.78,69783.747,4.4,-0.15503,6e-05,13.08738]
[1712540724289,71.78,69783.747,4.4,-0.15503,6e-05,13.08738]
[1712540724648,71.78,69772.7974,4.4,-0.15569,6e-05,13.12209]
[1712540724816,71.78,69772.7974,4.4,-0.15569,6e-05,13.12209]
[1712540724979,71.78,69772.7974,4.4,-0.15569,6e-05,13.12209]
[1712540725089,71.78,69772.7974,4.4,-0.15569,6e-05,13.12209]
[1712540725357,71.78,69772.7974,4.4,-0.15569,6e-05,13.12209]
[1712540725742,71.78,69772.7974,4.4,-0.15569,6e-05,13.12209]
[1712540726331,71.78,69759.1767,4.4,-0.15651,6e-05,13.16526]
[1712540726402,71.78,69759.1767,4.4,-0.15651,6e-05,13.16526]
[1712540727009,71.78,69726.6991,4.4,-0.15849,6e-05,13.26827]
[1712540727257,71.78,69726.6991,4.4,-0.15849,6e-05,13.26827]
[1712540727262,71.78,69726.6991,4.4,-0.15849,6e-05,13.26827]
[1712540727590,71.78,69724.2782,4.4,-0.15863,6e-05,13.27565]
[1712540728800,71.77,69731.4861,4.4,-0.15819,6e-05,13.25243]
[1712540729833,71.77,69735.7228,4.4,-0.15792,6e-05,13.23868]
[1712540729951,71.77,69735.7228,4.4,-0.15792,6e-05,13.23868]
[1712540732070,71.77,69738.4622,4.4,-0.15771,6e-05,13.2255]
[1712540733021,71.77,69738.4622,4.4,-0.15771,6e-05,13.2255]
[1712540733721,71.77,69734.4165,4.4,-0.15795,6e-05,13.2381]
[1712540733842,71.77,69734.4165,4.4,-0.15795,6e-05,13.2381]
[1712540733869,71.77,69734.4165,4.4,-0.15795,6e-05,13.2381]
[1712540733882,71.77,69734.4165,4.4,-0.15795,6e-05,13.2381]
[1712540734152,71.77,69734.4165,4.4,-0.15795,6e-05,13.2381]
[1712540734446,71.77,69734.4165,4.4,-0.15795,6e-05,13.2381]
[1712540735348,71.76,69726.4202,4.4,-0.15843,6e-05,13.26295]
[1712540735375,71.76,69726.4202,4.4,-0.15843,6e-05,13.26295]
[1712540735427,71.76,69726.4202,4.4,-0.15843,6e-05,13.26295]
[1712540737785,71.76,69728.2091,4.4,-0.15831,6e-05,13.25663]
[1712540737827,71.76,69728.2091,4.4,-0.15831,6e-05,13.25663]
[1712540737853,71.76,69728.2091,4.4,-0.15831,6e-05,13.25663]
[1712540737911,71.76,69728.2091,4.4,-0.15831,6e-05,13.25663]
[1712540738079,71.76,69728.2091,4.4,-0.15831,6e-05,13.25663]
[1712540741792,71.76,69718.5756,4.4,-0.15889,6e-05,13.28649]
[1712540744183,71.75,69718.4569,4.4,-0.15889,6e-05,13.28638]
[1712540744277,71.75,69718.4569,4.4,-0.15889,6e-05,13.28638]
[1712540746842,71.75,69723.732,4.4,-0.15856,6e-05,13.26931]
[1712540749161,71.75,69706.6415,4.4,-0.1596,6e-05,13.32315]
[1712540754196,71.74,69708.4397,4.4,-0.15947,6e-05,13.31638]
[1712540754767,71.74,69708.4397,4.4,-0.15947,6e-05,13.31638]
[1712540758176,71.74,69686.8998,4.4,-0.16079,6e-05,13.38446]
[1712540761469,71.74,69676.8359,4.4,-0.16141,6e-05,13.4158]
[1712540761477,71.74,69676.8359,4.4,-0.16141,6e-05,13.4158]
[1712540762367,71.74,69676.7793,4.4,-0.16141,6e-05,13.41609]
[1712540762829,71.74,69676.7793,4.4,-0.16141,6e-05,13.41609]
[1712540763321,71.74,69661.0026,4.4,-0.1624,6e-05,13.4663]
[1712540763328,71.74,69661.0026,4.4,-0.1624,6e-05,13.4663]
[1712540764366,71.74,69656.2815,4.4,-0.16269,6e-05,13.48132]
[1712540765626,71.74,69668.6755,4.4,-0.16192,6e-05,13.442]
[1712540765964,71.74,69668.6755,4.4,-0.16192,6e-05,13.442]
[1712540765973,71.74,69668.6755,4.4,-0.16192,6e-05,13.442]
[1712540766249,71.74,69668.6755,4.4,-0.16192,6e-05,13.442]
[1712540766964,71.74,69668.9892,4.4,-0.1619,6e-05,13.44107]
[1712540767304,71.74,69649.5596,4.4,-0.16312,6e-05,13.50283]
[1712540772323,71.74,69644.5026,4.4,-0.16344,6e-05,13.51915]
[1712540777358,71.74,69657.6824,4.4,-0.16262,6e-05,13.47755]
[1712540778028,71.74,69657.6824,4.4,-0.16262,6e-05,13.47755]
[1712540783400,71.75,69671.3232,4.4,-0.16178,6e-05,13.43496]
[1712540788434,71.75,69676.8803,4.4,-0.16145,6e-05,13.41805]
[1712540789382,71.75,69676.8803,4.4,-0.16145,6e-05,13.41805]
[1712540789397,71.75,69676.8803,4.4,-0.16145,6e-05,13.41805]
[1712540791023,71.75,69674.8179,4.4,-0.16158,6e-05,13.42492]
[1712540794207,71.76,69680.8879,4.4,-0.16118,6e-05,13.40217]
[1712540795224,71.76,69678.8696,4.4,-0.16131,6e-05,13.40877]
[1712540800523,71.76,69678.5177,4.4,-0.16135,6e-05,13.41097]
[1712540805084,71.77,69676.5254,4.4,-0.16149,6e-05,13.41801]
[1712540805126,71.77,69676.5254,4.4,-0.16149,6e-05,13.41801]
[1712540806297,71.77,69676.3427,4.4,-0.1615,6e-05,13.41875]
[1712540806776,71.77,69665.1398,4.4,-0.1622,6e-05,13.45455]
[1712540808711,71.77,69660.5587,4.4,-0.1625,6e-05,13.46943]
[1712540809858,71.77,69661.3768,4.4,-0.16245,6e-05,13.467]
[1712540815632,71.78,69649.4878,4.4,-0.16321,6e-05,13.5055]
[1712540819133,71.78,69649.2029,4.4,-0.16323,6e-05,13.50676]
[1712540819158,71.78,69649.2029,4.4,-0.16323,6e-05,13.50676]
[1712540820416,71.78,69623.7632,4.4,-0.16483,6e-05,13.5876]
[1712540823975,71.78,69629.2355,4.4,-0.16449,6e-05,13.5703]
[1712540824992,71.78,69628.7401,4.4,-0.16452,6e-05,13.5719]
[1712540830738,71.78,69626.1588,4.4,-0.16469,6e-05,13.58031]
[1712540835180,71.78,69626.0049,4.4,-0.1647,6e-05,13.58087]
[1712540835193,71.78,69626.0049,4.4,-0.1647,6e-05,13.58087]
[1712540838416,71.78,69607.7166,4.4,-0.16585,6e-05,13.63882]
[1712540840695,71.78,69609.257,4.4,-0.16575,6e-05,13.63388]
[1712540841410,71.78,69609.4214,4.4,-0.16574,6e-05,13.6333]
[1712540841594,71.78,69595.8294,4.4,-0.1666,6e-05,13.67635]
[1712540841654,71.78,69595.8294,4.4,-0.1666,6e-05,13.67635]
[1712540842199,71.78,69595.8294,4.4,-0.1666,6e-05,13.67635]
[1712540842778,71.78,69595.8294,4.4,-0.1666,6e-05,13.67635]
[1712540844830,71.78,69575.6009,4.4,-0.16788,6e-05,13.73989]
[1712540846163,71.77,69570.9347,4.4,-0.16817,6e-05,13.75446]
[1712540846636,71.77,69570.9347,4.4,-0.16817,6e-05,13.75446]
[1712540848960,71.77,69558.7421,4.4,-0.16894,6e-05,13.79242]
[1712540848965,71.77,69558.7421,4.4,-0.16894,6e-05,13.79242]
[1712540850261,71.77,69558.0273,4.4,-0.16898,6e-05,13.79446]
[1712540852897,71.77,69567.6732,4.4,-0.16832,6e-05,13.75937]
[1712540853225,71.77,69567.6732,4.4,-0.16832,6e-05,13.75937]
[1712540856259,71.76,69567.612,4.4,-0.16831,6e-05,13.75906]
[1712540860201,71.76,69564.6915,4.4,-0.16849,6e-05,13.76758]
[1712540865343,71.75,69572.6269,4.4,-0.16796,6e-05,13.7416]
[1712540865352,71.75,69572.6269,4.4,-0.16796,6e-05,13.7416]
[1712540869744,71.75,69578.7746,4.4,-0.16756,6e-05,13.72161]
[1712540875045,71.75,69584.92,4.4,-0.16716,6e-05,13.70147]
[1712540880080,71.74,69582.8082,4.4,-0.16728,6e-05,13.70764]
[1712540885125,71.74,69585.0147,4.4,-0.16713,6e-05,13.70013]
[1712540885169,71.74,69585.0147,4.4,-0.16713,6e-05,13.70013]
[1712540885885,71.74,69585.0147,4.4,-0.16713,6e-05,13.70013]
[1712540891300,71.74,69585.8337,4.4,-0.16707,6e-05,13.69687]
[1712540900229,71.73,69589.6335,4.4,-0.16681,6e-05,13.68421]
[1712540905264,71.73,69592.6222,4.4,-0.16662,6e-05,13.67441]
[1712540910300,71.73,69577.4361,4.4,-0.16758,6e-05,13.72219]
[1712540915344,71.73,69581.0504,4.4,-0.1673,6e-05,13.70622]
[1712540916745,71.72,69577.0897,4.4,-0.16755,6e-05,13.71866]
[1712540917851,71.72,69576.2814,4.4,-0.1676,6e-05,13.72111]
[1712540923400,71.72,69577.6864,4.4,-0.1675,6e-05,13.71597]
[1712540928416,71.72,69584.856,4.4,-0.16703,6e-05,13.69271]
[1712540933470,71.71,69583.6597,4.4,-0.1671,6e-05,13.69606]
[1712540938505,71.71,69579.3411,4.4,-0.16737,6e-05,13.7093]
[1712540940183,71.71,69580.0604,4.4,-0.16732,6e-05,13.70691]
[1712540941201,71.71,69583.0538,4.4,-0.16713,6e-05,13.69732]
[1712540946562,71.71,69582.7661,4.4,-0.16713,6e-05,13.69771]
[1712540947126,71.71,69582.7661,4.4,-0.16713,6e-05,13.69771]
[1712540949417,71.7,69563.0219,4.4,-0.16839,6e-05,13.75994]
[1712540954617,71.7,69563.6144,4.4,-0.16833,6e-05,13.75721]
[1712540956919,71.7,69553.1458,4.4,-0.169,6e-05,13.79]
[1712540958192,71.7,69550.0667,4.4,-0.16919,6e-05,13.79954]
[1712540961684,71.69,69548.2008,4.4,-0.1693,6e-05,13.80456]
[1712540961992,71.69,69548.2008,4.4,-0.1693,6e-05,13.80456]
[1712540962182,71.69,69548.2008,4.4,-0.1693,6e-05,13.80456]
[1712540962282,71.69,69548.2008,4.4,-0.1693,6e-05,13.80456]
[1712540962398,71.69,69548.2008,4.4,-0.1693,6e-05,13.80456]
[1712540962892,71.69,69548.2008,4.4,-0.1693,6e-05,13.80456]
[1712540963061,71.69,69548.2008,4.4,-0.1693,6e-05,13.80456]
[1712540963681,71.69,69519.1581,4.4,-0.17116,6e-05,13.89601]
[1712540967586,71.68,69524.1775,4.4,-0.17081,6e-05,13.87882]
[1712540967589,71.68,69524.1775,4.4,-0.17081,6e-05,13.87882]
[1712540969512,71.68,69528.6216,4.4,-0.17052,6e-05,13.86444]
[1712540973271,71.67,69530.6826,4.4,-0.17033,6e-05,13.8528]
[1712540978788,71.66,69531.1119,4.4,-0.17027,6e-05,13.8497]
[1712540979316,71.66,69531.1119,4.4,-0.17027,6e-05,13.8497]
[1712540979320,71.66,69531.1119,4.4,-0.17027,6e-05,13.8497]
[1712540982427,71.65,69534.2179,4.4,-0.17004,6e-05,13.83875]
[1712540983322,71.65,69534.2179,4.4,-0.17004,6e-05,13.83875]
[1712540984375,71.65,69533.0957,4.4,-0.17011,6e-05,13.84204]
[1712540989862,71.64,69542.1322,4.4,-0.1695,6e-05,13.81192]
[1712540993124,71.64,69548.5859,4.4,-0.16907,6e-05,13.79077]
[1712540993477,71.64,69548.5859,4.4,-0.16907,6e-05,13.79077]
[1712540998509,71.63,69549.4154,4.4,-0.169,6e-05,13.78717]
[1712541003658,71.62,69543.4358,4.4,-0.16936,6e-05,13.80488]
[1712541008995,71.62,69541.6784,4.4,-0.16945,6e-05,13.80938]
[1712541014031,71.61,69542.1325,4.4,-0.1694,6e-05,13.80683]
[1712541019066,71.61,69549.7754,4.4,-0.16889,6e-05,13.78154]
[1712541024100,71.6,69553.302,4.4,-0.16865,6e-05,13.76944]
[1712541029136,71.6,69558.46,4.4,-0.1683,6e-05,13.75226]
[1712541032158,71.59,69536.2507,4.4,-0.16968,6e-05,13.81823]
[1712541037191,71.58,69534.5375,4.4,-0.16977,6e-05,13.82246]
[1712541042416,71.58,69537.3622,4.4,-0.16956,6e-05,13.81208]
[1712541047943,71.57,69540.6053,4.4,-0.16934,6e-05,13.80091]
[1712541053606,71.56,69539.3738,4.4,-0.16939,6e-05,13.8035]
[1712541059345,71.55,69539.0641,4.4,-0.16939,6e-05,13.80321]
[1712541062315,71.55,69538.9129,4.4,-0.16938,6e-05,13.80306]
[1712541063332,71.55,69538.9129,4.4,-0.16938,6e-05,13.80306]
[1712541069416,71.54,69544.8083,4.4,-0.16897,6e-05,13.78277]
[1712541074450,71.54,69545.1789,4.4,-0.16893,6e-05,13.78067]
[1712541077472,71.53,69516.3768,4.4,-0.17078,6e-05,13.87146]
[1712541082507,71.52,69508.7766,4.4,-0.17125,7e-05,13.89409]
[1712541082523,71.52,69508.7766,4.4,-0.17125,7e-05,13.89409]
[1712541085033,71.52,69504.1425,4.4,-0.17153,7e-05,13.90811]
[1712541086050,71.52,69505.8843,4.4,-0.17141,7e-05,13.90225]
[1712541087130,71.51,69506.7448,4.4,-0.17135,7e-05,13.89919]
[1712541088363,71.51,69506.8495,4.4,-0.17134,7e-05,13.89852]
[1712541088741,71.51,69505.1394,4.4,-0.17144,7e-05,13.90361]
[1712541091264,71.51,69503.0115,4.4,-0.17157,7e-05,13.90968]
[1712541094174,71.5,69500.8612,4.4,-0.17165,7e-05,13.91151]
[1712541096318,71.5,69492.8218,4.4,-0.17217,7e-05,13.93646]
[1712541097238,71.49,69493.1657,4.4,-0.17214,7e-05,13.93508]
[1712541102649,71.48,69491.1831,4.4,-0.17224,7e-05,13.93968]
[1712541107681,71.48,69490.9724,4.4,-0.17222,7e-05,13.93887]
[1712541111646,71.47,69491.7454,4.4,-0.17215,7e-05,13.93554]
[1712541116747,71.46,69494.7191,4.4,-0.17194,7e-05,13.92483]
[1712541120661,71.46,69496.119,4.4,-0.17183,7e-05,13.91982]
[1712541125808,71.45,69511.2992,4.4,-0.17083,7e-05,13.87073]
[1712541130648,71.45,69514.4896,4.4,-0.17061,6e-05,13.86016]
[1712541131665,71.45,69510.8951,4.4,-0.17084,7e-05,13.87146]
[1712541134414,71.45,69512.6556,4.4,-0.17072,6e-05,13.86552]
[1712541136885,71.45,69491.1694,4.4,-0.17211,7e-05,13.93332]
[1712541141920,71.44,69490.3124,4.4,-0.17215,7e-05,13.93502]
[1712541146964,71.43,69489.8158,4.4,-0.17216,7e-05,13.93561]
[1712541147836,71.43,69489.8158,4.4,-0.17216,7e-05,13.93561]
[1712541153001,71.43,69484.3095,4.4,-0.17246,7e-05,13.94783]
[1712541158037,71.42,69483.5838,4.4,-0.17249,7e-05,13.94905]
[1712541163610,71.41,69481.3591,4.4,-0.17262,7e-05,13.95522]
[1712541164151,71.41,69481.1109,4.4,-0.17263,7e-05,13.95556]
[1712541164686,71.41,69481.1109,4.4,-0.17263,7e-05,13.95556]
[1712541167823,71.41,69471.7199,4.4,-0.17323,7e-05,13.98463]
[1712541167981,71.41,69471.7199,4.4,-0.17323,7e-05,13.98463]
[1712541167990,71.41,69471.7199,4.4,-0.17323,7e-05,13.98463]
[1712541168164,71.4,69463.5266,4.4,-0.17376,7e-05,14.01034]
[1712541174150,71.39,69467.9425,4.4,-0.17343,7e-05,13.99456]
[1712541177043,71.39,69469.3959,4.4,-0.17333,7e-05,13.9894]
[1712541177164,71.39,69469.3959,4.4,-0.17333,7e-05,13.9894]
[1712541183245,71.38,69470.2747,4.4,-0.17323,7e-05,13.9847]
[1712541185148,71.38,69470.6132,4.4,-0.17321,7e-05,13.98337]
[1712541190261,71.37,69476.089,4.4,-0.17282,7e-05,13.96454]
[1712541192225,71.37,69479.9339,4.4,-0.17256,7e-05,13.9521]
[1712541197310,71.36,69464.8753,4.4,-0.17352,7e-05,13.99836]
[1712541202344,71.35,69471.7386,4.4,-0.17304,7e-05,13.97524]
[1712541207380,71.34,69472.4939,4.4,-0.17297,7e-05,13.97161]
[1712541212415,71.33,69478.743,4.4,-0.1725,7e-05,13.94661]
[1712541217460,71.33,69484.1298,4.4,-0.17213,7e-05,13.92853]
[1712541222496,71.32,69484.83,4.4,-0.17207,7e-05,13.92538]
[1712541227531,71.32,69497.9785,4.4,-0.17119,7e-05,13.8828]
[1712541230783,71.32,69500.2197,4.4,-0.17104,7e-05,13.87532]
[1712541236170,71.31,69499.2157,4.4,-0.17109,7e-05,13.87782]
[1712541241326,71.31,69505.0745,4.4,-0.1707,7e-05,13.85879]
[1712541246664,71.31,69512.5606,4.4,-0.17021,7e-05,13.83438]
[1712541251169,71.3,69512.457,4.4,-0.17021,7e-05,13.83447]
[1712541254023,71.3,69514.2051,4.4,-0.17009,6e-05,13.82875]
[1712541259754,71.3,69516.1389,4.4,-0.16996,6e-05,13.82232]
[1712541264788,71.3,69523.3264,4.4,-0.16949,6e-05,13.79929]
[1712541269824,71.3,69521.8846,4.4,-0.16958,6e-05,13.8038]
[1712541274859,71.3,69512.7632,4.4,-0.17014,7e-05,13.82878]
[1712541279894,71.3,69514.9721,4.4,-0.16999,6e-05,13.82151]
[1712541284923,71.3,69516.4966,4.4,-0.16989,6e-05,13.81651]
[1712541289964,71.3,69518.5071,4.4,-0.16975,6e-05,13.8099]
[1712541295001,71.3,69518.3136,4.4,-0.16976,6e-05,13.81037]
[1712541300036,71.29,69511.3614,4.4,-0.17021,7e-05,13.83231]
[1712541305071,71.29,69515.7627,4.4,-0.16992,6e-05,13.81808]
[1712541309516,71.29,69520.0501,4.4,-0.16964,6e-05,13.80429]
[1712541309713,71.29,69520.0501,4.4,-0.16964,6e-05,13.80429]
[1712541315087,71.29,69529.7287,4.4,-0.16902,6e-05,13.77351]
[1712541315272,71.29,69530.979,4.4,-0.16894,6e-05,13.76955]
[1712541321011,71.29,69532.9837,4.4,-0.16881,6e-05,13.76325]
[1712541326221,71.29,69528.9099,4.4,-0.16907,6e-05,13.77639]
[1712541331254,71.3,69529.2638,4.4,-0.16902,6e-05,13.77142]
[1712541336291,71.3,69524.3007,4.4,-0.16934,6e-05,13.78733]
[1712541336598,71.3,69524.3007,4.4,-0.16934,6e-05,13.78733]
[1712541342331,71.3,69516.5065,4.4,-0.16984,6e-05,13.81205]
[1712541347366,71.29,69518.4979,4.4,-0.16971,6e-05,13.80556]
[1712541348551,71.29,69518.6759,4.4,-0.1697,6e-05,13.80497]
[1712541348665,71.29,69518.6759,4.4,-0.1697,6e-05,13.80497]
[1712541349567,71.29,69514.304,4.4,-0.16998,6e-05,13.81887]
[1712541352756,71.29,69497.1429,4.4,-0.1711,7e-05,13.87326]
[1712541358552,71.29,69510.5891,4.4,-0.17021,7e-05,13.8299]
[1712541365494,71.29,69520.0895,4.4,-0.16959,6e-05,13.79932]
[1712541370529,71.29,69520.4766,4.4,-0.16956,6e-05,13.79804]
[1712541374346,71.29,69522.8,4.4,-0.16941,6e-05,13.79062]
[1712541379592,71.29,69528.6361,4.4,-0.16903,6e-05,13.77201]
[1712541384628,71.29,69526.0418,4.4,-0.1692,6e-05,13.78037]
[1712541389661,71.29,69526.547,4.4,-0.16917,6e-05,13.77882]
[1712541395707,71.29,69527.6765,4.4,-0.16906,6e-05,13.77137]
[1712541397238,71.29,69527.618,4.4,-0.16907,6e-05,13.77158]
[1712541402562,71.29,69537.0889,4.4,-0.16846,6e-05,13.74168]
[1712541408416,71.29,69538.9629,4.4,-0.16835,6e-05,13.73607]
[1712541411316,71.29,69539.0189,4.4,-0.16835,6e-05,13.73603]
[1712541415697,71.3,69538.4924,4.4,-0.16839,6e-05,13.73803]
[1712541420880,71.3,69538.8187,4.4,-0.16837,6e-05,13.73737]
[1712541425915,71.3,69536.9082,4.4,-0.1685,6e-05,13.74377]
[1712541427302,71.3,69537.0297,4.4,-0.1685,6e-05,13.74344]
[1712541427683,71.3,69537.0297,4.4,-0.1685,6e-05,13.74344]
[1712541427759,71.3,69537.0297,4.4,-0.1685,6e-05,13.74344]
[1712541429942,71.3,69518.7483,4.4,-0.16968,6e-05,13.80178]
[1712541433180,71.3,69518.6948,4.4,-0.16968,6e-05,13.80189]
[1712541434967,71.3,69519.1734,4.4,-0.16965,6e-05,13.80035]
[1712541440013,71.3,69520.7639,4.4,-0.16955,6e-05,13.79518]
[1712541444974,71.3,69519.9748,4.4,-0.1696,6e-05,13.79764]
[1712541450083,71.3,69521.877,4.4,-0.16947,6e-05,13.7915]
[1712541455117,71.3,69521.1276,4.4,-0.16948,6e-05,13.78993]
[1712541461158,71.3,69522.6121,4.4,-0.16939,6e-05,13.78518]
[1712541466195,71.3,69521.2368,4.4,-0.16948,6e-05,13.78954]
[1712541471229,71.3,69522.3733,4.4,-0.1694,6e-05,13.78592]
[1712541476264,71.3,69525.3768,4.4,-0.16921,6e-05,13.7764]
[1712541481308,71.3,69527.6303,4.4,-0.16907,6e-05,13.76931]
[1712541486416,71.3,69527.6727,4.4,-0.16906,6e-05,13.76929]
[1712541492385,71.3,69529.6565,4.4,-0.16894,6e-05,13.76312]
[1712541497420,71.3,69528.8818,4.4,-0.16899,6e-05,13.76574]
[1712541502455,71.3,69535.8794,4.4,-0.16854,6e-05,13.74367]
[1712541507489,71.3,69537.6588,4.4,-0.16844,6e-05,13.73831]
[1712541511658,71.31,69539.1595,4.4,-0.16831,6e-05,13.72983]
[1712541511994,71.31,69539.1595,4.4,-0.16831,6e-05,13.72983]
[1712541517559,71.31,69538.4769,4.4,-0.16836,6e-05,13.73243]
[1712541523602,71.31,69540.2665,4.4,-0.16825,6e-05,13.72717]
[1712541528636,71.31,69538.9382,4.4,-0.16835,6e-05,13.73177]
[1712541529160,71.31,69538.9382,4.4,-0.16835,6e-05,13.73177]
[1712541529377,71.31,69538.9382,4.4,-0.16835,6e-05,13.73177]
[1712541532189,71.31,69519.0375,4.4,-0.16964,6e-05,13.79528]
[1712541532768,71.31,69518.7896,4.4,-0.16965,6e-05,13.79605]
[1712541534588,71.31,69511.8345,4.4,-0.1701,7e-05,13.81812]
[1712541539713,71.31,69514.4945,4.4,-0.16992,6e-05,13.80944]
[1712541544142,71.31,69519.8882,4.4,-0.16957,6e-05,13.79217]
[1712541546795,71.31,69520.9875,4.4,-0.1695,6e-05,13.78863]
[1712541546940,71.31,69520.9875,4.4,-0.1695,6e-05,13.78863]
[1712541547055,71.31,69520.9875,4.4,-0.1695,6e-05,13.78863]
[1712541552804,71.31,69531.8249,4.4,-0.1688,6e-05,13.75428]
[1712541553785,71.31,69531.8249,4.4,-0.1688,6e-05,13.75428]
[1712541558846,71.31,69533.0957,4.4,-0.16873,6e-05,13.75047]
[1712541563882,71.32,69535.7768,4.4,-0.16856,6e-05,13.74218]
[1712541568917,71.32,69536.8797,4.4,-0.16849,6e-05,13.73896]
[1712541569564,71.32,69536.8797,4.4,-0.16849,6e-05,13.73896]
[1712541575043,71.32,69538.9139,4.4,-0.16833,6e-05,13.72896]
[1712541580076,71.32,69539.2032,4.4,-0.16832,6e-05,13.72839]
[1712541585111,71.32,69537.7079,4.4,-0.16842,6e-05,13.73348]
[1712541590146,71.33,69538.0649,4.4,-0.16841,6e-05,13.73265]
[1712541595182,71.33,69538.6236,4.4,-0.16838,6e-05,13.73121]
[1712541600216,71.33,69537.9095,4.4,-0.16843,6e-05,13.7338]
[1712541605250,71.33,69539.0465,4.4,-0.16836,6e-05,13.73049]
[1712541610287,71.33,69532.1841,4.4,-0.16881,6e-05,13.75266]
[1712541615321,71.33,69529.0687,4.4,-0.16901,6e-05,13.76257]
[1712541620356,71.33,69507.8069,4.4,-0.17039,7e-05,13.83031]
[1712541625393,71.33,69509.0768,4.4,-0.1703,7e-05,13.82598]
[1712541628138,71.33,69505.3822,4.4,-0.17054,7e-05,13.83761]
[1712541629881,71.33,69498.5611,4.4,-0.17098,7e-05,13.85915]
[1712541629941,71.33,69498.5611,4.4,-0.17098,7e-05,13.85915]
[1712541630757,71.33,69498.5611,4.4,-0.17098,7e-05,13.85915]
[1712541631434,71.33,69478.8612,4.4,-0.17223,7e-05,13.91761]
[1712541632864,71.33,69470.2538,4.4,-0.17279,7e-05,13.94478]
[1712541635321,71.32,69469.0574,4.4,-0.17286,7e-05,13.94814]
[1712541636050,71.32,69469.0574,4.4,-0.17286,7e-05,13.94814]
[1712541636437,71.32,69457.7434,4.4,-0.1736,7e-05,13.98363]
[1712541641510,71.31,69473.9887,4.4,-0.1725,7e-05,13.93073]
[1712541646546,71.31,69485.7728,4.4,-0.17172,7e-05,13.89242]
[1712541649736,71.31,69491.6239,4.4,-0.17133,7e-05,13.87341]
[1712541650151,71.31,69491.6239,4.4,-0.17133,7e-05,13.87341]
[1712541652102,71.3,69495.8458,4.4,-0.17105,7e-05,13.85974]
[1712541657623,71.3,69496.1734,4.4,-0.17101,7e-05,13.8581]
[1712541662664,71.3,69496.9017,4.4,-0.17096,7e-05,13.8553]
[1712541663690,71.3,69494.8803,4.4,-0.17109,7e-05,13.86163]
[1712541667953,71.29,69492.983,4.4,-0.1712,7e-05,13.86721]
[1712541668053,71.29,69492.983,4.4,-0.1712,7e-05,13.86721]
[1712541671349,71.29,69474.8999,4.4,-0.17238,7e-05,13.92433]
[1712541674016,71.29,69473.3821,4.4,-0.17247,7e-05,13.92858]
[1712541679780,71.28,69480.9635,4.4,-0.17195,7e-05,13.90338]
[1712541682003,71.28,69477.9001,4.4,-0.17214,7e-05,13.91281]
[1712541687833,71.27,69460.2286,4.4,-0.17328,7e-05,13.96763]
[1712541692868,71.26,69459.4068,4.4,-0.17327,7e-05,13.9651]
[1712541695003,71.26,69461.4163,4.4,-0.17313,7e-05,13.95824]
[1712541695143,71.26,69461.4163,4.4,-0.17313,7e-05,13.95824]
[1712541695169,71.26,69461.4163,4.4,-0.17313,7e-05,13.95824]
[1712541696617,71.26,69448.8875,4.4,-0.17395,7e-05,13.99761]
[1712541696630,71.26,69448.8875,4.4,-0.17395,7e-05,13.99761]
[1712541701922,71.25,69444.65,4.4,-0.17421,7e-05,14.00992]
[1712541704859,71.25,69444.4774,4.4,-0.1742,7e-05,14.00959]
[1712541709988,71.23,69442.1446,4.4,-0.17432,7e-05,14.01525]
[1712541713130,71.23,69442.3492,4.4,-0.17429,7e-05,14.01372]
[1712541717186,71.23,69439.8023,4.4,-0.17445,7e-05,14.02125]
[1712541719270,71.22,69437.7394,4.4,-0.17458,7e-05,14.02758]
[1712541724594,71.22,69436.3907,4.4,-0.17466,7e-05,14.03121]
[1712541726459,71.22,69442.5849,4.4,-0.17424,7e-05,14.01126]
[1712541731739,71.21,69445.9225,4.4,-0.17399,7e-05,13.99927]
[1712541734898,71.21,69448.8476,4.4,-0.17378,7e-05,13.98916]
[1712541735464,71.2,69450.3944,4.4,-0.17368,7e-05,13.98398]
[1712541738185,71.2,69475.5861,4.4,-0.17201,7e-05,13.90315]
[1712541743219,71.2,69478.8321,4.4,-0.17178,7e-05,13.89214]
[1712541748254,71.19,69471.9029,4.4,-0.17222,7e-05,13.91347]
[1712541753289,71.19,69475.6677,4.4,-0.17192,7e-05,13.89675]
[1712541758325,71.18,69474.0395,4.4,-0.17202,7e-05,13.9012]
[1712541764365,71.18,69474.7988,4.4,-0.17195,7e-05,13.8979]
[1712541769401,71.17,69474.2748,4.4,-0.17197,7e-05,13.89887]
[1712541774416,71.17,69474.4843,4.4,-0.17194,7e-05,13.89749]
[1712541779471,71.16,69474.9967,4.4,-0.17189,7e-05,13.89516]
[1712541784506,71.16,69471.5233,4.4,-0.17211,7e-05,13.90556]
[1712541789474,71.16,69473.6874,4.4,-0.17195,7e-05,13.89792]
[1712541790490,71.16,69473.6874,4.4,-0.17195,7e-05,13.89792]
[1712541795583,71.15,69473.2979,4.4,-0.17196,7e-05,13.89834]
[1712541797069,71.15,69473.5459,4.4,-0.17194,7e-05,13.89741]
[1712541802638,71.15,69483.0151,4.4,-0.17131,7e-05,13.86656]
[1712541807672,71.14,69488.057,4.4,-0.17097,7e-05,13.85006]
[1712541812708,71.14,69484.5331,4.4,-0.17116,7e-05,13.85694]
[1712541817742,71.14,69485.6779,4.4,-0.17108,7e-05,13.85288]
[1712541822778,71.14,69484.5304,4.4,-0.17114,7e-05,13.85613]
[1712541827813,71.13,69481.6492,4.4,-0.17132,7e-05,13.86487]
[1712541832849,71.13,69483.7993,4.4,-0.17117,7e-05,13.85756]
[1712541837883,71.13,69483.4717,4.4,-0.17119,7e-05,13.85818]
[1712541842918,71.13,69483.6853,4.4,-0.17117,7e-05,13.85707]
[1712541847960,71.12,69486.0031,4.4,-0.17101,7e-05,13.84929]
[1712541852995,71.12,69485.4714,4.4,-0.17103,7e-05,13.85061]
[1712541858030,71.12,69484.0504,4.4,-0.17112,7e-05,13.85477]
[1712541863065,71.12,69482.2345,4.4,-0.17123,7e-05,13.86013]
[1712541863087,71.12,69482.2345,4.4,-0.17123,7e-05,13.86013]
[1712541864104,71.12,69481.8796,4.4,-0.17125,7e-05,13.86118]
[1712541870114,71.11,69478.0287,4.4,-0.17149,7e-05,13.87288]
[1712541875149,71.11,69477.9581,4.4,-0.17145,7e-05,13.86865]
[1712541880184,71.11,69484.0992,4.4,-0.17104,7e-05,13.84858]
[1712541885416,71.1,69481.5978,4.4,-0.1712,7e-05,13.85609]
[1712541891261,71.1,69482.6271,4.4,-0.17112,7e-05,13.85235]
[1712541896296,71.1,69483.6465,4.4,-0.17105,7e-05,13.84873]
[1712541901332,71.1,69495.1378,4.4,-0.17029,7e-05,13.81175]
[1712541906367,71.1,69494.6527,4.4,-0.17032,7e-05,13.81316]
[1712541911376,71.1,69504.2358,4.4,-0.16969,7e-05,13.78256]
[1712541912395,71.1,69504.2358,4.4,-0.16969,7e-05,13.78256]
[1712541913902,71.1,69503.9283,4.4,-0.16971,7e-05,13.78358]
[1712541919408,71.1,69513.9074,4.4,-0.16907,7e-05,13.75188]
[1712541924493,71.1,69511.0524,4.4,-0.16926,7e-05,13.76129]
[1712541929530,71.1,69494.8419,4.4,-0.17032,7e-05,13.81325]
[1712541931842,71.1,69495.3901,4.4,-0.17025,7e-05,13.80748]
[1712541937586,71.1,69497.8636,4.4,-0.17008,7e-05,13.7995]
[1712541942005,71.1,69500.2659,4.4,-0.16993,7e-05,13.79182]
[1712541943024,71.1,69501.8344,4.4,-0.16982,7e-05,13.78682]
[1712541948285,71.1,69512.0808,4.4,-0.16916,7e-05,13.75426]
[1712541953699,71.1,69507.966,4.4,-0.16944,7e-05,13.76774]
[1712541958734,71.1,69507.1576,4.4,-0.16949,7e-05,13.77045]
[1712541963767,71.1,69510.2952,4.4,-0.16929,7e-05,13.76063]
[1712541968808,71.11,69515.3259,4.4,-0.16897,7e-05,13.74481]
[1712541973844,71.11,69513.5578,4.4,-0.16909,7e-05,13.75076]
[1712541978878,71.11,69516.7721,4.4,-0.16889,6e-05,13.74079]
[1712541983913,71.11,69511.4623,4.4,-0.16924,7e-05,13.75807]
[1712541988949,71.11,69498.6764,4.4,-0.17007,7e-05,13.79901]
[1712541993984,71.11,69504.4685,4.4,-0.16966,7e-05,13.77652]
[1712541999019,71.11,69505.6737,4.4,-0.16958,7e-05,13.77276]
[1712542004053,71.11,69504.8618,4.4,-0.16964,7e-05,13.77546]
[1712542010097,71.11,69512.3192,4.4,-0.16915,7e-05,13.75184]
[1712542015133,71.12,69497.6932,4.4,-0.17011,7e-05,13.79871]
[1712542016916,71.12,69491.0835,4.4,-0.17054,7e-05,13.8198]
[1712542022181,71.11,69481.3048,4.4,-0.17117,7e-05,13.85057]
[1712542027216,71.11,69480.1651,4.4,-0.17124,7e-05,13.8538]
[1712542032251,71.11,69478.8825,4.4,-0.17132,7e-05,13.85749]
[1712542037286,71.11,69480.4646,4.4,-0.1712,7e-05,13.85203]
[1712542042321,71.1,69480.5296,4.4,-0.17119,7e-05,13.85143]
[1712542045729,71.1,69479.5076,4.4,-0.17125,7e-05,13.85445]
[1712542049580,71.1,69467.7693,4.4,-0.17202,7e-05,13.89152]
[1712542055411,71.09,69468.1771,4.4,-0.17194,7e-05,13.88537]
[1712542060447,71.09,69469.2938,4.4,-0.17185,7e-05,13.88121]
[1712542065481,71.09,69469.4354,4.4,-0.17183,7e-05,13.8802]
[1712542070518,71.08,69470.2204,4.4,-0.17177,7e-05,13.87711]
[1712542075552,71.08,69469.9626,4.4,-0.17178,7e-05,13.87741]
[1712542075732,71.08,69469.9626,4.4,-0.17178,7e-05,13.87741]
[1712542081594,71.08,69472.0738,4.4,-0.17163,7e-05,13.86999]
[1712542086629,71.07,69469.4788,4.4,-0.17179,7e-05,13.87774]
[1712542086699,71.07,69469.4788,4.4,-0.17179,7e-05,13.87774]
[1712542089490,71.07,69469.5056,4.4,-0.17178,7e-05,13.87743]
[1712542092123,71.07,69463.1745,4.4,-0.17219,7e-05,13.89729]
[1712542093213,71.07,69463.1745,4.4,-0.17219,7e-05,13.89729]
[1712542093563,71.07,69463.1745,4.4,-0.17219,7e-05,13.89729]
[1712542098714,71.06,69447.0587,4.4,-0.17323,7e-05,13.94738]
[1712542100418,71.06,69439.8514,4.4,-0.1737,7e-05,13.97016]
[1712542101658,71.06,69440.3635,4.4,-0.17366,7e-05,13.9683]
[1712542101661,71.06,69440.3635,4.4,-0.17366,7e-05,13.9683]
[1712542106770,71.05,69440.2488,4.4,-0.17365,7e-05,13.96749]
[1712542106955,71.05,69440.2488,4.4,-0.17365,7e-05,13.96749]
[1712542107032,71.05,69440.2488,4.4,-0.17365,7e-05,13.96749]
[1712542111885,71.05,69424.4926,4.4,-0.17465,7e-05,14.01355]
[1712542113086,71.05,69419.3665,4.4,-0.17499,7e-05,14.02981]
[1712542118334,71.04,69411.4064,4.4,-0.17551,7e-05,14.05462]
[1712542118823,71.04,69411.4064,4.4,-0.17551,7e-05,14.05462]
[1712542118830,71.04,69411.4064,4.4,-0.17551,7e-05,14.05462]
[1712542123888,71.05,69406.7994,4.4,-0.17583,7e-05,14.06969]
[1712542128902,71.05,69405.3309,4.4,-0.17593,7e-05,14.07475]
[1712542130209,71.05,69399.591,4.4,-0.17632,7e-05,14.09317]
[1712542134232,71.05,69395.1414,4.4,-0.17663,7e-05,14.10762]
[1712542135240,71.05,69392.4654,4.4,-0.17681,7e-05,14.1162]
[1712542135266,71.05,69392.4654,4.4,-0.17681,7e-05,14.1162]
[1712542135775,71.05,69392.4654,4.4,-0.17681,7e-05,14.1162]
[1712542136662,71.05,69392.4654,4.4,-0.17681,7e-05,14.1162]
[1712542136673,71.05,69392.4654,4.4,-0.17681,7e-05,14.1162]
[1712542137162,71.05,69380.8097,4.4,-0.17759,7e-05,14.15333]
[1712542138056,71.05,69376.8138,4.4,-0.17786,7e-05,14.16603]
[1712542140627,71.05,69374.7471,4.4,-0.178,7e-05,14.17256]
[1712542140804,71.05,69374.7471,4.4,-0.178,7e-05,14.17256]
[1712542140981,71.05,69374.7471,4.4,-0.178,7e-05,14.17256]
[1712542141106,71.05,69376.9253,4.4,-0.17785,7e-05,14.16562]
[1712542142928,71.05,69372.7923,4.4,-0.17813,7e-05,14.17874]
[1712542146814,71.05,69372.2294,4.4,-0.17816,7e-05,14.18041]
[1712542147567,71.05,69371.7646,4.4,-0.17819,7e-05,14.18186]
[1712542148988,71.05,69372.595,4.4,-0.17814,7e-05,14.17919]
[1712542150474,71.05,69367.4624,4.4,-0.17848,7e-05,14.19542]
[1712542155526,71.05,69359.7771,4.4,-0.179,7e-05,14.21953]
[1712542155642,71.05,69359.7771,4.4,-0.179,7e-05,14.21953]
[1712542156659,71.05,69358.2993,4.4,-0.17909,7e-05,14.22414]
[1712542160514,71.05,69357.8815,4.4,-0.17912,7e-05,14.22513]
[1712542162401,71.04,69361.481,4.4,-0.17887,7e-05,14.21354]
[1712542166391,71.04,69380.8184,4.4,-0.17756,7e-05,14.15201]
[1712542173245,71.04,69378.9192,4.4,-0.17766,7e-05,14.15411]
[1712542178279,71.04,69376.928,4.4,-0.17779,7e-05,14.16044]
[1712542182198,71.04,69377.3676,4.4,-0.17776,7e-05,14.15904]
[1712542183896,71.04,69377.5849,4.4,-0.17775,7e-05,14.15835]
[1712542184474,71.04,69378.1113,4.4,-0.17771,7e-05,14.15668]
[1712542185923,71.04,69384.8423,4.4,-0.17726,7e-05,14.13529]
[1712542189357,71.05,69404.1914,4.4,-0.17596,7e-05,14.0739]
[1712542189479,71.05,69404.1914,4.4,-0.17596,7e-05,14.0739]
[1712542190859,71.05,69408.2924,4.4,-0.17569,7e-05,14.06095]
[1712542196251,71.05,69404.5293,4.4,-0.17596,7e-05,14.07354]
[1712542197223,71.05,69405.2374,4.4,-0.17591,7e-05,14.07139]
[1712542198688,71.05,69406.9576,4.4,-0.1758,7e-05,14.06611]
[1712542204464,71.06,69396.7925,4.4,-0.17649,7e-05,14.09913]
[1712542209497,71.06,69388.2236,4.4,-0.17707,7e-05,14.12671]
[1712542214531,71.06,69388.1694,4.4,-0.17708,7e-05,14.12708]
[1712542219566,71.06,69396.0094,4.4,-0.17656,7e-05,14.10243]
[1712542222570,71.06,69396.6215,4.4,-0.17652,7e-05,14.10056]
[1712542222727,71.06,69397.112,4.4,-0.17649,7e-05,14.09915]
[1712542222830,71.06,69397.112,4.4,-0.17649,7e-05,14.09915]
[1712542223189,71.06,69397.112,4.4,-0.17649,7e-05,14.09915]
[1712542225143,71.06,69407.1104,4.4,-0.17583,7e-05,14.06746]
[1712542225225,71.06,69407.1104,4.4,-0.17583,7e-05,14.06746]
[1712542225326,71.06,69407.1104,4.4,-0.17583,7e-05,14.06746]
[1712542229218,71.07,69412.7659,4.4,-0.17545,7e-05,14.04972]
[1712542232297,71.07,69410.1468,4.4,-0.1756,7e-05,14.05445]
[1712542232805,71.07,69412.132,4.4,-0.17547,7e-05,14.04826]
[1712542236851,71.07,69415.2053,4.4,-0.17527,7e-05,14.03891]
[1712542238495,71.07,69411.7429,4.4,-0.17551,7e-05,14.05008]
[1712542239530,71.07,69412.5075,4.4,-0.17546,7e-05,14.04779]
[1712542240547,71.07,69410.5269,4.4,-0.17559,7e-05,14.05423]
[1712542245751,71.08,69408.5521,4.4,-0.17574,7e-05,14.06128]
[1712542246551,71.08,69408.5521,4.4,-0.17574,7e-05,14.06128]
[1712542247168,71.08,69409.9643,4.4,-0.17565,7e-05,14.05691]
[1712542247996,71.08,69410.1553,4.4,-0.17564,7e-05,14.05639]
[1712542249013,71.08,69412.4217,4.4,-0.17549,7e-05,14.04925]
[1712542254813,71.08,69412.2389,4.4,-0.17551,7e-05,14.05043]
[1712542259847,71.09,69411.1213,4.4,-0.1756,7e-05,14.05447]
[1712542262843,71.09,69412.1735,4.4,-0.17553,7e-05,14.0513]
[1712542267185,71.09,69410.593,4.4,-0.17565,7e-05,14.05682]
[1712542267345,71.09,69410.593,4.4,-0.17565,7e-05,14.05682]
[1712542267631,71.09,69410.593,4.4,-0.17565,7e-05,14.05682]
[1712542270925,71.09,69391.8648,4.4,-0.17691,7e-05,14.11692]
[1712542275962,71.1,69393.9364,4.4,-0.17678,7e-05,14.1106]
[1712542276080,71.1,69393.9364,4.4,-0.17678,7e-05,14.1106]
[1712542282003,71.1,69389.763,4.4,-0.17706,7e-05,14.1242]
[1712542287038,71.1,69378.4606,4.4,-0.17782,7e-05,14.16014]
[1712542292073,71.1,69386.8233,4.4,-0.17723,7e-05,14.12964]
[1712542297107,71.1,69388.3561,4.4,-0.17713,7e-05,14.12495]
[1712542299629,71.1,69389.0321,4.4,-0.17708,7e-05,14.12287]
[1712542300771,71.1,69390.0524,4.4,-0.17701,7e-05,14.11967]
[1712542306176,71.1,69398.4505,4.4,-0.17646,7e-05,14.09333]
[1712542311211,71.1,69392.1458,4.4,-0.17689,7e-05,14.11372]
[1712542316248,71.11,69391.5216,4.4,-0.17693,7e-05,14.11593]
[1712542321282,71.11,69392.348,4.4,-0.17688,7e-05,14.11352]
[1712542326317,71.11,69398.0039,4.4,-0.17651,7e-05,14.09586]
[1712542331350,71.11,69398.6598,4.4,-0.17647,7e-05,14.09415]
[1712542336386,71.11,69397.8356,4.4,-0.17654,7e-05,14.09713]
[1712542341416,71.12,69397.9032,4.4,-0.17654,7e-05,14.09727]
[1712542346457,71.12,69391.0043,4.4,-0.17701,7e-05,14.11945]
[1712542351492,71.12,69394.8111,4.4,-0.17672,7e-05,14.10359]
[1712542356526,71.12,69396.2311,4.4,-0.17663,7e-05,14.0994]
[1712542358661,71.12,69398.1331,4.4,-0.17651,7e-05,14.09349]
[1712542359876,71.12,69398.067,4.4,-0.17651,7e-05,14.09377]
[1712542362241,71.12,69397.6502,4.4,-0.17654,7e-05,14.09524]
[1712542363627,71.12,69399.3456,4.4,-0.17643,7e-05,14.08999]
[1712542363712,71.12,69399.3456,4.4,-0.17643,7e-05,14.08999]
[1712542369602,71.13,69413.2202,4.4,-0.17551,7e-05,14.04625]
[1712542374653,71.13,69413.4676,4.4,-0.17551,7e-05,14.04601]
[1712542377989,71.13,69413.0163,4.4,-0.17554,7e-05,14.04773]
[1712542382759,71.13,69402.4076,4.4,-0.17626,7e-05,14.08196]
[1712542385742,71.14,69404.2792,4.4,-0.17614,7e-05,14.0762]
[1712542390337,71.14,69398.3781,4.4,-0.17654,7e-05,14.09531]
[1712542391354,71.14,69399.3566,4.4,-0.17648,7e-05,14.09225]
[1712542396805,71.14,69400.1853,4.4,-0.17643,7e-05,14.09006]
[1712542399174,71.14,69399.5524,4.4,-0.17648,7e-05,14.09222]
[1712542400403,71.14,69399.7039,4.4,-0.17647,7e-05,14.09181]
[1712542405870,71.14,69393.9097,4.4,-0.17686,7e-05,14.11054]
[1712542410905,71.15,69398.7561,4.4,-0.17654,7e-05,14.0954]
[1712542415939,71.15,69399.8714,4.4,-0.17644,7e-05,14.08825]
[1712542420974,71.15,69400.801,4.4,-0.17638,7e-05,14.08568]
[1712542426009,71.15,69402.4883,4.4,-0.17628,7e-05,14.08072]
[1712542426303,71.15,69402.4883,4.4,-0.17628,7e-05,14.08072]
[1712542429047,71.15,69405.5088,4.4,-0.17608,7e-05,14.07128]
[1712542435073,71.16,69400.1419,4.4,-0.17645,7e-05,14.08879]
[1712542440109,71.16,69399.4166,4.4,-0.1765,7e-05,14.09143]
[1712542445143,71.16,69399.3093,4.4,-0.17652,7e-05,14.09211]
[1712542450180,71.16,69393.78,4.4,-0.17689,7e-05,14.10998]
[1712542455213,71.16,69396.6151,4.4,-0.17671,7e-05,14.10122]
[1712542460249,71.17,69395.861,4.4,-0.17676,7e-05,14.10388]
[1712542465284,71.17,69401.5167,4.4,-0.17639,7e-05,14.08619]
[1712542465473,71.17,69401.5167,4.4,-0.17639,7e-05,14.08619]
[1712542466490,71.17,69400.2781,4.4,-0.17648,7e-05,14.09018]
[1712542472344,71.17,69400.4762,4.4,-0.17644,7e-05,14.08601]
[1712542477379,71.17,69398.36,4.4,-0.17658,7e-05,14.09306]
[1712542482414,71.17,69398.5773,4.4,-0.17657,7e-05,14.09269]
[1712542487448,71.18,69400.3371,4.4,-0.17646,7e-05,14.08743]
[1712542491162,71.18,69399.9181,4.4,-0.1765,7e-05,14.08897]
[1712542492217,71.18,69399.5384,4.4,-0.17652,7e-05,14.09024]
[1712542497518,71.18,69401.0627,4.4,-0.17643,7e-05,14.08576]
[1712542499070,71.18,69400.8825,4.4,-0.17644,7e-05,14.08641]
[1712542502836,71.18,69401.1368,4.4,-0.17643,7e-05,14.08577]
[1712542504923,71.18,69400.5366,4.4,-0.17647,7e-05,14.08771]
[1712542507718,71.18,69411.0763,4.4,-0.17577,7e-05,14.05438]
[1712542508736,71.18,69412.9104,4.4,-0.17565,7e-05,14.04871]
[1712542514642,71.19,69412.3168,4.4,-0.1757,7e-05,14.05105]
[1712542519673,71.19,69421.5118,4.4,-0.17509,7e-05,14.02235]
[1712542524707,71.19,69417.8431,4.4,-0.17535,7e-05,14.03457]
[1712542529742,71.2,69418.756,4.4,-0.1753,7e-05,14.03217]
[1712542534583,71.2,69418.1742,4.4,-0.17531,7e-05,14.03045]
[1712542536767,71.2,69419.2367,4.4,-0.17523,7e-05,14.02668]
[1712542541826,71.19,69424.619,4.4,-0.17485,7e-05,14.00841]
[1712542546862,71.18,69430.9401,4.4,-0.17441,7e-05,13.98729]
[1712542548896,71.18,69430.6489,4.4,-0.17442,7e-05,13.98784]
[1712542548914,71.18,69430.6489,4.4,-0.17442,7e-05,13.98784]
[1712542548933,71.18,69430.6489,4.4,-0.17442,7e-05,13.98784]
[1712542549199,71.18,69430.6489,4.4,-0.17442,7e-05,13.98784]
[1712542552515,71.18,69434.3936,4.4,-0.17415,7e-05,13.97493]
[1712542557939,71.17,69429.3173,4.4,-0.17447,7e-05,13.98986]
[1712542562973,71.16,69425.1578,4.4,-0.17471,7e-05,14.00137]
[1712542568009,71.15,69432.0206,4.4,-0.17423,7e-05,13.97811]
[1712542573043,71.14,69431.0894,4.4,-0.17426,7e-05,13.97976]
[1712542573561,71.14,69431.0894,4.4,-0.17426,7e-05,13.97976]
[1712542574577,71.14,69431.0894,4.4,-0.17426,7e-05,13.97976]
[1712542583114,71.13,69432.1663,4.4,-0.17414,7e-05,13.97382]
[1712542588148,71.12,69433.128,4.4,-0.17405,7e-05,13.9695]
[1712542588399,71.12,69433.128,4.4,-0.17405,7e-05,13.9695]
[1712542591596,71.11,69431.4582,4.4,-0.17411,7e-05,13.97011]
[1712542597211,71.1,69433.9788,4.4,-0.17392,7e-05,13.96065]
[1712542602247,71.1,69434.3245,4.4,-0.17387,7e-05,13.9584]
[1712542607282,71.09,69436.8101,4.4,-0.17369,7e-05,13.94939]
[1712542612316,71.08,69434.7163,4.4,-0.1738,7e-05,13.95497]
[1712542615761,71.08,69433.4659,4.4,-0.17387,7e-05,13.95827]
[1712542616753,71.08,69425.8615,4.4,-0.17437,7e-05,13.98227]
[1712542622386,71.07,69419.9422,4.4,-0.17474,7e-05,13.99951]
[1712542622508,71.07,69419.9422,4.4,-0.17474,7e-05,13.99951]
[1712542623042,71.07,69419.9422,4.4,-0.17474,7e-05,13.99951]
[1712542628428,71.06,69425.7865,4.4,-0.17432,7e-05,13.97929]
[1712542632106,71.05,69425.2755,4.4,-0.17434,7e-05,13.98041]
[1712542633431,71.05,69425.2952,4.4,-0.17433,7e-05,13.97984]
[1712542633454,71.05,69425.2952,4.4,-0.17433,7e-05,13.97984]
[1712542635416,71.05,69399.2129,4.4,-0.17606,7e-05,14.06249]
[1712542640056,71.04,69396.0319,4.4,-0.17626,7e-05,14.07196]
[1712542640106,71.04,69396.0319,4.4,-0.17626,7e-05,14.07196]
[1712542641324,71.04,69391.63,4.4,-0.17655,7e-05,14.08581]
[1712542644186,71.04,69377.9356,4.4,-0.17747,7e-05,14.12939]
[1712542644344,71.04,69377.9356,4.4,-0.17747,7e-05,14.12939]
[1712542644348,71.04,69377.9356,4.4,-0.17747,7e-05,14.12939]
[1712542645076,71.04,69377.5852,4.4,-0.1775,7e-05,14.1305]
[1712542647092,71.04,69370.5135,4.4,-0.17797,7e-05,14.153]
[1712542648360,71.04,69371.265,4.4,-0.17792,7e-05,14.15061]
[1712542650668,71.04,69369.2325,4.4,-0.17806,7e-05,14.15704]
[1712542653101,71.04,69379.5975,4.4,-0.17733,7e-05,14.12015]
[1712542653339,71.04,69379.5975,4.4,-0.17733,7e-05,14.12015]
[1712542658571,71.04,69380.4718,4.4,-0.17727,7e-05,14.11753]
[1712542663689,71.05,69377.5793,4.4,-0.17747,7e-05,14.12687]
[1712542667615,71.05,69380.7417,4.4,-0.17726,7e-05,14.11694]
[1712542669174,71.05,69380.3587,4.4,-0.17729,7e-05,14.11824]
[1712542674765,71.05,69385.0812,4.4,-0.17698,7e-05,14.10356]
[1712542676800,71.05,69398.164,4.4,-0.1761,7e-05,14.06206]
[1712542678808,71.05,69408.9778,4.4,-0.17537,7e-05,14.02712]
[1712542678898,71.05,69408.9778,4.4,-0.17537,7e-05,14.02712]
[1712542680028,71.05,69414.7064,4.4,-0.17498,7e-05,14.00865]
[1712542680799,71.04,69419.6725,4.4,-0.17464,7e-05,13.99262]
[1712542680878,71.04,69419.6725,4.4,-0.17464,7e-05,13.99262]
[1712542681063,71.04,69419.6725,4.4,-0.17464,7e-05,13.99262]
[1712542686365,71.04,69438.0479,4.4,-0.1734,7e-05,13.93289]
[1712542686367,71.04,69438.0479,4.4,-0.1734,7e-05,13.93289]
[1712542690076,71.03,69450.1415,4.4,-0.17259,7e-05,13.89359]
[1712542690946,71.03,69458.6968,4.4,-0.17202,7e-05,13.86614]
[1712542691093,71.03,69458.6968,4.4,-0.17202,7e-05,13.86614]
[1712542694722,71.03,69465.9286,4.4,-0.17154,7e-05,13.84271]
[1712542699944,71.03,69467.7106,4.4,-0.17141,7e-05,13.83654]
[1712542704978,71.03,69472.1853,4.4,-0.17111,7e-05,13.82195]
[1712542708883,71.03,69467.5643,4.4,-0.17141,7e-05,13.83652]
[1712542714043,71.02,69464.8719,4.4,-0.17155,7e-05,13.84077]
[1712542719078,71.02,69454.3452,4.4,-0.17223,7e-05,13.87389]
[1712542724113,71.02,69457.1627,4.4,-0.17203,7e-05,13.86435]
[1712542729148,71.01,69459.0346,4.4,-0.1719,7e-05,13.85786]
[1712542734183,71.01,69459.2774,4.4,-0.17187,7e-05,13.85661]
[1712542737759,71.01,69462.0353,4.4,-0.17169,7e-05,13.84752]
[1712542738776,71.01,69462.0353,4.4,-0.17169,7e-05,13.84752]
[1712542744254,71.01,69465.3659,4.4,-0.17146,7e-05,13.83638]
[1712542749416,71.0,69464.2594,4.4,-0.17152,7e-05,13.83955]
[1712542755330,71.0,69464.3369,4.4,-0.17151,7e-05,13.8389]
[1712542760365,71.0,69466.2251,4.4,-0.17138,7e-05,13.83253]
[1712542765400,71.0,69459.3454,4.4,-0.17183,7e-05,13.85413]
[1712542770416,70.99,69460.5878,4.4,-0.17174,7e-05,13.84973]
[1712542775470,70.99,69463.3209,4.4,-0.17151,7e-05,13.83665]
[1712542780505,70.99,69464.5919,4.4,-0.17142,7e-05,13.83229]
[1712542784314,70.99,69463.7696,4.4,-0.17147,7e-05,13.83472]
[1712542785330,70.99,69465.238,4.4,-0.17138,7e-05,13.82996]
[1712542788542,70.99,69464.8356,4.4,-0.1714,7e-05,13.83101]
[1712542794383,70.99,69463.1847,4.4,-0.1715,7e-05,13.83597]
[1712542799639,70.98,69469.0397,4.4,-0.17111,7e-05,13.81692]
[1712542804683,70.98,69470.7038,4.4,-0.171,7e-05,13.81141]
[1712542809719,70.98,69470.5322,4.4,-0.171,7e-05,13.81178]
[1712542814753,70.98,69469.4469,4.4,-0.17107,7e-05,13.81505]
[1712542819789,70.98,69470.7045,4.4,-0.17098,7e-05,13.81085]
[1712542824823,70.98,69477.3647,4.4,-0.17055,7e-05,13.78947]
[1712542829858,70.98,69475.541,4.4,-0.17067,7e-05,13.79533]
[1712542831047,70.98,69475.1479,4.4,-0.17069,7e-05,13.79658]
[1712542831108,70.98,69475.1479,4.4,-0.17069,7e-05,13.79658]
[1712542831179,70.98,69475.1479,4.4,-0.17069,7e-05,13.79658]
[1712542832880,70.98,69440.4027,4.4,-0.17295,7e-05,13.90356]
[1712542836528,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542836762,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542836768,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542837045,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542837144,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542837185,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542837239,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542837764,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542837804,70.97,69435.9155,4.4,-0.17323,7e-05,13.91723]
[1712542841763,70.97,69415.5645,4.4,-0.17457,7e-05,13.98131]
[1712542846764,70.96,69424.0861,4.4,-0.17397,7e-05,13.95287]
[1712542847462,70.96,69422.9,4.4,-0.17405,7e-05,13.95644]
[1712542852645,70.95,69412.8647,4.4,-0.17469,7e-05,13.98719]
[1712542855020,70.95,69413.2051,4.4,-0.17466,7e-05,13.98534]
[1712542855091,70.95,69413.2051,4.4,-0.17466,7e-05,13.98534]
[1712542856595,70.95,69412.1057,4.4,-0.17473,7e-05,13.98899]
[1712542856602,70.95,69412.1057,4.4,-0.17473,7e-05,13.98899]
[1712542858916,70.95,69401.3329,4.4,-0.17546,7e-05,14.0236]
[1712542861534,70.95,69393.645,4.4,-0.17598,7e-05,14.04832]
[1712542865267,70.95,69384.5957,4.4,-0.17659,7e-05,14.07731]
[1712542865281,70.95,69384.5957,4.4,-0.17659,7e-05,14.07731]
[1712542866831,70.95,69389.6939,4.4,-0.17624,7e-05,14.06111]
[1712542867735,70.95,69389.6939,4.4,-0.17624,7e-05,14.06111]
[1712542873161,70.94,69400.5841,4.4,-0.17549,7e-05,14.0249]
[1712542878195,70.93,69403.5276,4.4,-0.17526,7e-05,14.01406]
[1712542883230,70.92,69406.3954,4.4,-0.17504,7e-05,14.0035]
[1712542888265,70.91,69401.157,4.4,-0.17536,7e-05,14.01855]
[1712542889086,70.91,69401.157,4.4,-0.17536,7e-05,14.01855]
[1712542894307,70.9,69389.4709,4.4,-0.17607,7e-05,14.04994]
[1712542899343,70.89,69393.6875,4.4,-0.17575,7e-05,14.03485]
[1712542904377,70.88,69389.4593,4.4,-0.176,7e-05,14.04673]
[1712542910419,70.87,69392.2412,4.4,-0.17578,7e-05,14.03592]
[1712542916461,70.86,69391.5581,4.4,-0.17579,7e-05,14.03621]
[1712542919447,70.85,69395.2496,4.4,-0.17553,7e-05,14.0238]
[1712542924518,70.84,69395.4612,4.4,-0.17548,7e-05,14.02138]
[1712542929552,70.83,69396.7498,4.4,-0.17536,7e-05,14.01581]
[1712542934588,70.82,69396.5588,4.4,-0.17535,7e-05,14.015]
[1712542937269,70.82,69396.3406,4.4,-0.17535,7e-05,14.01514]
[1712542942644,70.81,69407.2369,4.4,-0.17459,7e-05,13.97874]
[1712542946284,70.81,69408.1182,4.4,-0.17452,7e-05,13.97523]
[1712542946863,70.81,69403.3035,4.4,-0.17484,7e-05,13.9904]
[1712542952713,70.8,69388.9063,4.4,-0.17576,7e-05,14.03201]
[1712542957748,70.8,69396.1695,4.4,-0.17526,7e-05,14.00842]
[1712542958843,70.8,69397.5057,4.4,-0.17517,7e-05,14.0041]
[1712542960595,70.8,69399.8824,4.4,-0.17501,7e-05,13.99623]
[1712542965804,70.79,69403.561,4.4,-0.17473,7e-05,13.98303]
[1712542970848,70.78,69405.6357,4.4,-0.17457,7e-05,13.97522]
[1712542975882,70.78,69403.0662,4.4,-0.17472,7e-05,13.98228]
[1712542979094,70.77,69405.7827,4.4,-0.17453,7e-05,13.97288]
[1712542981825,70.77,69411.5093,4.4,-0.17413,7e-05,13.95412]
[1712542983468,70.77,69418.1586,4.4,-0.17368,7e-05,13.93227]
[1712542983611,70.77,69418.1586,4.4,-0.17368,7e-05,13.93227]
[1712542987442,70.76,69416.1374,4.4,-0.1738,7e-05,13.93822]
[1712542987720,70.76,69416.1374,4.4,-0.1738,7e-05,13.93822]
[1712542987768,70.76,69416.1374,4.4,-0.1738,7e-05,13.93822]
[1712542989922,70.76,69404.267,4.4,-0.17459,7e-05,13.97564]
[1712542991055,70.76,69401.432,4.4,-0.17477,7e-05,13.98449]
[1712542997032,70.75,69396.2298,4.4,-0.17509,7e-05,13.9996]
[1712542997462,70.75,69396.2298,4.4,-0.17509,7e-05,13.9996]
[1712543000123,70.74,69402.7185,4.4,-0.17464,7e-05,13.9781]
[1712543001140,70.74,69402.4293,4.4,-0.17466,7e-05,13.9788]
[1712543006734,70.74,69402.6773,4.4,-0.17462,7e-05,13.97688]
[1712543006814,70.74,69402.6773,4.4,-0.17462,7e-05,13.97688]
[1712543012137,70.73,69407.5089,4.4,-0.17423,7e-05,13.95617]
[1712543013984,70.73,69409.1101,4.4,-0.17412,7e-05,13.95065]
[1712543015021,70.73,69409.1101,4.4,-0.17412,7e-05,13.95065]
[1712543015800,70.72,69409.4099,4.4,-0.17409,7e-05,13.9495]
[1712543019727,70.72,69415.3832,4.4,-0.17368,7e-05,13.92956]
[1712543022073,70.72,69415.3408,4.4,-0.17368,7e-05,13.92953]
[1712543022842,70.72,69413.7923,4.4,-0.17378,7e-05,13.93416]
[1712543028249,70.71,69407.3545,4.4,-0.17419,7e-05,13.95392]
[1712543033283,70.7,69397.8544,4.4,-0.1748,7e-05,13.98325]
[1712543038319,70.7,69396.7771,4.4,-0.17485,7e-05,13.98554]
[1712543041162,70.69,69397.9836,4.4,-0.17476,7e-05,13.98121]
[1712543041258,70.69,69397.9836,4.4,-0.17476,7e-05,13.98121]
[1712543043809,70.69,69400.0248,4.4,-0.17461,7e-05,13.974]
[1712543048330,70.68,69406.0035,4.4,-0.1742,7e-05,13.95401]
[1712543053425,70.68,69399.4776,4.4,-0.17461,7e-05,13.97372]
[1712543058460,70.67,69398.8603,4.4,-0.17463,7e-05,13.9744]
[1712543063497,70.66,69407.2207,4.4,-0.17405,7e-05,13.94658]
[1712543064038,70.66,69407.2207,4.4,-0.17405,7e-05,13.94658]
[1712543067968,70.66,69407.4948,4.4,-0.17401,7e-05,13.94497]
[1712543073566,70.65,69407.0798,4.4,-0.17398,7e-05,13.94129]
[1712543077226,70.65,69406.5333,4.4,-0.17401,7e-05,13.94252]
[1712543077368,70.65,69406.5333,4.4,-0.17401,7e-05,13.94252]
[1712543077887,70.65,69406.5333,4.4,-0.17401,7e-05,13.94252]
[1712543079581,70.65,69411.003,4.4,-0.17371,7e-05,13.92785]
[1712543084644,70.64,69422.2686,4.4,-0.17294,7e-05,13.89101]
[1712543090561,70.64,69421.8435,4.4,-0.17296,7e-05,13.89195]
[1712543095721,70.64,69419.5478,4.4,-0.1731,7e-05,13.89854]
[1712543100755,70.63,69414.1843,4.4,-0.17344,7e-05,13.91515]
[1712543105312,70.63,69414.459,4.4,-0.17342,7e-05,13.91374]
[1712543105763,70.63,69414.459,4.4,-0.17342,7e-05,13.91374]
[1712543109235,70.62,69404.8111,4.4,-0.17405,7e-05,13.94408]
[1712543111626,70.62,69407.2678,4.4,-0.17388,7e-05,13.93585]
[1712543113052,70.62,69405.5706,4.4,-0.17398,7e-05,13.94098]
[1712543115491,70.62,69398.8366,4.4,-0.17443,7e-05,13.96223]
[1712543116477,70.62,69396.1738,4.4,-0.1746,7e-05,13.97058]
[1712543117494,70.62,69397.4227,4.4,-0.17452,7e-05,13.96637]
[1712543122909,70.61,69399.0252,4.4,-0.17438,7e-05,13.96003]
[1712543124825,70.61,69398.9472,4.4,-0.17439,7e-05,13.96009]
[1712543124935,70.61,69398.9892,4.4,-0.17438,7e-05,13.95977]
[1712543130966,70.6,69403.749,4.4,-0.17404,7e-05,13.94339]
[1712543135598,70.6,69404.0357,4.4,-0.17397,7e-05,13.93784]
[1712543141004,70.59,69410.6186,4.4,-0.17352,7e-05,13.91598]
[1712543146079,70.59,69404.0177,4.4,-0.17394,7e-05,13.9363]
[1712543151114,70.58,69401.9338,4.4,-0.17407,7e-05,13.94218]
[1712543156150,70.58,69412.189,4.4,-0.17336,7e-05,13.90843]
[1712543161184,70.57,69412.7868,4.4,-0.17331,7e-05,13.9059]
[1712543163722,70.57,69413.9946,4.4,-0.17323,7e-05,13.90179]
[1712543168897,70.57,69412.7096,4.4,-0.1733,7e-05,13.90533]
[1712543169775,70.57,69412.7289,4.4,-0.1733,7e-05,13.90515]
[1712543170074,70.57,69412.7289,4.4,-0.1733,7e-05,13.90515]
[1712543175283,70.56,69422.0559,4.4,-0.17266,7e-05,13.87465]
[1712543181324,70.56,69420.8369,4.4,-0.17274,7e-05,13.8781]
[1712543186359,70.56,69420.6753,4.4,-0.17274,7e-05,13.87823]
[1712543191393,70.56,69420.5681,4.4,-0.1727,7e-05,13.87419]
[1712543196416,70.55,69422.9916,4.4,-0.17254,7e-05,13.86608]
[1712543201464,70.55,69422.5158,4.4,-0.17256,7e-05,13.86727]
[1712543206500,70.55,69423.9432,4.4,-0.17246,7e-05,13.86236]
[1712543211534,70.55,69429.7293,4.4,-0.17207,7e-05,13.84349]
[1712543216569,70.55,69429.0625,4.4,-0.17211,7e-05,13.84544]
[1712543220248,70.55,69419.4467,4.4,-0.17275,7e-05,13.87618]
[1712543220347,70.55,69419.4467,4.4,-0.17275,7e-05,13.87618]
[1712543226639,70.54,69413.2775,4.4,-0.17314,7e-05,13.89531]
[1712543231674,70.54,69414.7828,4.4,-0.17303,7e-05,13.88998]
[1712543236710,70.54,69416.5949,4.4,-0.1729,7e-05,13.88371]
[1712543241744,70.53,69417.1478,4.4,-0.17286,7e-05,13.8815]
[1712543246782,70.53,69420.1473,4.4,-0.17265,7e-05,13.87147]
[1712543251814,70.53,69418.5867,4.4,-0.17271,7e-05,13.87214]
[1712543256851,70.53,69417.8972,4.4,-0.17275,7e-05,13.87398]
[1712543261885,70.52,69409.3308,4.4,-0.17331,7e-05,13.90106]
[1712543264146,70.52,69410.9814,4.4,-0.1732,7e-05,13.89554]
[1712543264536,70.52,69410.9814,4.4,-0.1732,7e-05,13.89554]
[1712543264763,70.52,69410.9814,4.4,-0.1732,7e-05,13.89554]
[1712543266796,70.52,69403.9157,4.4,-0.17367,7e-05,13.91803]
[1712543271955,70.52,69398.2699,4.4,-0.17403,7e-05,13.93532]
[1712543276989,70.51,69399.8665,4.4,-0.17391,7e-05,13.92943]
[1712543282030,70.51,69400.7794,4.4,-0.17383,7e-05,13.92576]
[1712543287067,70.5,69406.7082,4.4,-0.17342,7e-05,13.90604]
[1712543292101,70.5,69402.7563,4.4,-0.17367,7e-05,13.91812]
[1712543298143,70.49,69403.4763,4.4,-0.17361,7e-05,13.91505]
[1712543303180,70.49,69402.6007,4.4,-0.17366,7e-05,13.91723]
[1712543308219,70.49,69403.2988,4.4,-0.1736,7e-05,13.91436]
[1712543313247,70.48,69402.446,4.4,-0.17361,7e-05,13.91263]
[1712543318289,70.48,69403.156,4.4,-0.17355,7e-05,13.90963]
[1712543323215,70.48,69407.8969,4.4,-0.17322,7e-05,13.89391]
[1712543324232,70.48,69409.1336,4.4,-0.17314,7e-05,13.88983]
[1712543329366,70.47,69407.5307,4.4,-0.17323,7e-05,13.89443]
[1712543331683,70.47,69406.5586,4.4,-0.1733,7e-05,13.89736]
[1712543332699,70.47,69405.453,4.4,-0.17337,7e-05,13.90081]
[1712543338431,70.47,69404.9784,4.4,-0.17339,7e-05,13.90174]
[1712543340111,70.47,69405.0887,4.4,-0.17338,7e-05,13.90127]
[1712543341128,70.47,69404.779,4.4,-0.1734,7e-05,13.90216]
[1712543346486,70.46,69407.0697,4.4,-0.17323,7e-05,13.89416]
[1712543347214,70.46,69407.0697,4.4,-0.17323,7e-05,13.89416]
[1712543353535,70.46,69409.767,4.4,-0.17304,7e-05,13.88486]
[1712543355968,70.46,69409.6549,4.4,-0.17304,7e-05,13.88506]
[1712543356986,70.46,69409.6549,4.4,-0.17304,7e-05,13.88506]
[1712543357899,70.46,69409.6549,4.4,-0.17304,7e-05,13.88506]
[1712543363604,70.45,69408.4692,4.4,-0.17311,7e-05,13.88819]
[1712543368640,70.45,69408.6964,4.4,-0.17308,7e-05,13.88703]
[1712543369967,70.45,69408.6964,4.4,-0.17308,7e-05,13.88703]
[1712543370399,70.45,69408.6964,4.4,-0.17308,7e-05,13.88703]
[1712543371355,70.45,69409.2901,4.4,-0.17304,7e-05,13.88495]
[1712543372372,70.45,69409.3425,4.4,-0.173,7e-05,13.88073]
[1712543375456,70.45,69417.9676,4.4,-0.17242,7e-05,13.85279]
[1712543378923,70.45,69416.4087,4.4,-0.17252,7e-05,13.85763]
[1712543384753,70.44,69411.588,4.4,-0.17284,7e-05,13.87272]
[1712543389787,70.44,69412.8572,4.4,-0.17274,7e-05,13.86831]
[1712543395830,70.44,69410.9936,4.4,-0.17286,7e-05,13.87392]
[1712543400865,70.44,69409.277,4.4,-0.17297,7e-05,13.87912]
[1712543403544,70.44,69409.0407,4.4,-0.17298,7e-05,13.87973]
[1712543403874,70.44,69409.0407,4.4,-0.17298,7e-05,13.87973]
[1712543404562,70.44,69408.8352,4.4,-0.173,7e-05,13.88031]
[1712543404814,70.44,69408.8352,4.4,-0.173,7e-05,13.88031]
[1712543405900,70.44,69426.7945,4.4,-0.17179,7e-05,13.82232]
[1712543410935,70.44,69427.7984,4.4,-0.17173,7e-05,13.81914]
[1712543415972,70.44,69425.8952,4.4,-0.17185,7e-05,13.82526]
[1712543420297,70.44,69415.2812,4.4,-0.17256,7e-05,13.85942]
[1712543421778,70.44,69412.0841,4.4,-0.17277,7e-05,13.86967]
[1712543422077,70.43,69409.1075,4.4,-0.17297,7e-05,13.87919]
[1712543428054,70.43,69403.8595,4.4,-0.17331,7e-05,13.89553]
[1712543433089,70.43,69404.5304,4.4,-0.17322,7e-05,13.88891]
[1712543438124,70.43,69403.9878,4.4,-0.17325,7e-05,13.8902]
[1712543443159,70.42,69404.8348,4.4,-0.17318,7e-05,13.88702]
[1712543448087,70.42,69405.4976,4.4,-0.17313,7e-05,13.88454]
[1712543449297,70.42,69406.4799,4.4,-0.17306,7e-05,13.88121]
[1712543455244,70.42,69404.098,4.4,-0.17321,7e-05,13.88838]
[1712543460278,70.41,69404.5486,4.4,-0.17318,7e-05,13.88649]
[1712543461000,70.41,69404.5486,4.4,-0.17318,7e-05,13.88649]
[1712543464885,70.41,69411.5137,4.4,-0.1727,7e-05,13.86378]
[1712543469929,70.41,69409.22,4.4,-0.17285,7e-05,13.87084]
[1712543475392,70.41,69405.9533,4.4,-0.17306,7e-05,13.88091]
[1712543475589,70.41,69405.9533,4.4,-0.17306,7e-05,13.88091]
[1712543476607,70.41,69406.251,4.4,-0.17304,7e-05,13.87988]
[1712543476904,70.41,69406.251,4.4,-0.17304,7e-05,13.87988]
[1712543482150,70.41,69408.2668,4.4,-0.1729,7e-05,13.87305]
[1712543487477,70.4,69409.9173,4.4,-0.17278,7e-05,13.86737]
[1712543492528,70.4,69412.9257,4.4,-0.17254,7e-05,13.85345]
[1712543496946,70.4,69407.6482,4.4,-0.17289,7e-05,13.87023]
[1712543502581,70.4,69407.0799,4.4,-0.17292,7e-05,13.87167]
[1712543503839,70.4,69405.5266,4.4,-0.17302,7e-05,13.87661]
[1712543506774,70.4,69405.9438,4.4,-0.17299,7e-05,13.87505]
[1712543508682,70.39,69404.8344,4.4,-0.17306,7e-05,13.87848]
[1712543511522,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543511654,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543511853,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543511933,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543512012,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543512086,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543512158,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543512277,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543512350,70.39,69404.869,4.4,-0.17305,7e-05,13.87816]
[1712543513365,70.39,69404.784,4.4,-0.17306,7e-05,13.87841]
[1712543513627,70.39,69404.784,4.4,-0.17306,7e-05,13.87841]
[1712543515880,70.4,69386.3664,4.4,-0.17431,7e-05,13.93838]
[1712543516198,70.4,69386.3664,4.4,-0.17431,7e-05,13.93838]
[1712543520065,70.4,69371.594,4.4,-0.17532,7e-05,13.98692]
[1712543520105,70.4,69371.594,4.4,-0.17532,7e-05,13.98692]
[1712543520391,70.4,69371.594,4.4,-0.17532,7e-05,13.98692]
[1712543521148,70.4,69370.8999,4.4,-0.17538,7e-05,13.98942]
[1712543522031,70.41,69370.8365,4.4,-0.17539,7e-05,13.98988]
[1712543522169,70.41,69370.8365,4.4,-0.17539,7e-05,13.98988]
[1712543522342,70.41,69370.8365,4.4,-0.17539,7e-05,13.98988]
[1712543527317,70.41,69365.088,4.4,-0.1758,7e-05,14.00964]
[1712543530231,70.42,69365.2686,4.4,-0.1758,7e-05,14.00975]
[1712543532628,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543532754,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543532808,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543532923,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543533038,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543533243,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543533246,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543533251,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543533268,70.42,69369.0696,4.4,-0.17556,7e-05,13.99826]
[1712543537220,70.54,69368.5149,4.4,-0.17597,7e-05,14.01915]
[1712543542273,70.72,69364.8374,4.4,-0.17679,7e-05,14.0596]
[1712543543676,70.75,69364.7376,4.4,-0.1769,7e-05,14.06517]
[1712543546376,70.84,69363.7959,4.4,-0.17727,7e-05,14.08321]
[1712543547416,70.9,69340.1526,4.4,-0.17904,7e-05,14.16685]
[1712543552933,71.02,69334.685,4.4,-0.17977,7e-05,14.20005]
[1712543557968,71.11,69334.9819,4.4,-0.18004,7e-05,14.21358]
[1712543563003,71.2,69332.1434,4.4,-0.1805,7e-05,14.23568]
[1712543563855,71.2,69332.1434,4.4,-0.1805,7e-05,14.23568]
[1712543569043,71.22,69334.5325,4.4,-0.18041,7e-05,14.23178]
[1712543574075,71.23,69333.0524,4.4,-0.18053,7e-05,14.23743]
[1712543579115,71.23,69332.5398,4.4,-0.1806,7e-05,14.24041]
[1712543582244,71.24,69336.2422,4.4,-0.18036,7e-05,14.2294]
[1712543586320,71.25,69343.6136,4.4,-0.17989,7e-05,14.20752]
[1712543592203,71.26,69332.3352,4.4,-0.18068,7e-05,14.24467]
[1712543594472,71.26,69330.9462,4.4,-0.18079,7e-05,14.24949]
[1712543598837,71.27,69331.6691,4.4,-0.18075,7e-05,14.24805]
[1712543604290,71.27,69330.7206,4.4,-0.18084,7e-05,14.25231]
[1712543604998,71.27,69330.7206,4.4,-0.18084,7e-05,14.25231]
[1712543605890,71.28,69330.4635,4.4,-0.18087,7e-05,14.25333]
[1712543606064,71.28,69330.4635,4.4,-0.18087,7e-05,14.25333]
[1712543606091,71.28,69330.4635,4.4,-0.18087,7e-05,14.25333]
[1712543607087,71.28,69317.4237,4.4,-0.18176,7e-05,14.29481]
[1712543607241,71.28,69317.4237,4.4,-0.18176,7e-05,14.29481]
[1712543608317,71.28,69298.2673,4.4,-0.18309,7e-05,14.35617]
[1712543613352,71.3,69305.2786,4.4,-0.18262,7e-05,14.33237]
[1712543616945,71.31,69316.6759,4.4,-0.18187,7e-05,14.29785]
[1712543618000,71.31,69311.7819,4.4,-0.18222,7e-05,14.31379]
[1712543623422,71.33,69303.4099,4.4,-0.18285,7e-05,14.343]
[1712543624344,71.33,69303.4099,4.4,-0.18285,7e-05,14.343]
[1712543625086,71.33,69303.568,4.4,-0.18285,7e-05,14.34294]
[1712543626518,71.34,69303.0244,4.4,-0.1829,7e-05,14.34554]
[1712543627140,71.34,69303.0244,4.4,-0.1829,7e-05,14.34554]
[1712543632487,71.35,69300.7371,4.4,-0.18311,7e-05,14.35533]
[1712543637521,71.37,69297.3219,4.4,-0.18339,7e-05,14.36814]
[1712543642556,71.38,69298.4541,4.4,-0.18335,7e-05,14.3666]
[1712543647592,71.39,69298.7825,4.4,-0.18337,7e-05,14.36759]
[1712543649355,71.4,69298.9781,4.4,-0.18336,7e-05,14.36738]
[1712543651674,71.4,69298.6612,4.4,-0.18341,7e-05,14.36957]
[1712543651687,71.4,69298.6612,4.4,-0.18341,7e-05,14.36957]
[1712543657170,71.42,69295.1117,4.4,-0.18369,7e-05,14.38269]
[1712543659487,71.42,69284.5644,4.4,-0.18444,7e-05,14.41655]
[1712543664710,71.43,69282.0847,4.4,-0.18464,7e-05,14.42623]
[1712543668744,71.44,69281.0361,4.4,-0.18474,7e-05,14.43047]
[1712543672241,71.45,69280.0647,4.4,-0.18479,7e-05,14.43081]
[1712543672844,71.45,69279.7697,4.4,-0.18482,7e-05,14.43204]
[1712543677938,71.46,69280.0628,4.4,-0.18483,7e-05,14.43267]
[1712543681888,71.47,69280.9872,4.4,-0.18479,7e-05,14.43099]
[1712543683138,71.47,69279.6864,4.4,-0.18489,7e-05,14.43537]
[1712543688878,71.48,69279.7383,4.4,-0.18492,7e-05,14.43699]
[1712543693913,71.49,69278.3919,4.4,-0.18505,7e-05,14.44268]
[1712543700416,71.5,69279.2952,4.4,-0.18503,7e-05,14.44186]
[1712543705997,71.51,69279.6751,4.4,-0.18503,7e-05,14.44211]
[1712543711032,71.52,69277.5898,4.4,-0.1852,7e-05,14.45005]
[1712543716068,71.53,69277.0125,4.4,-0.18527,7e-05,14.45322]
[1712543718679,71.54,69276.3777,4.4,-0.18533,7e-05,14.45601]
[1712543719064,71.54,69276.3777,4.4,-0.18533,7e-05,14.45601]
[1712543719562,71.54,69276.3777,4.4,-0.18533,7e-05,14.45601]
[1712543720502,71.54,69276.9291,4.4,-0.1853,7e-05,14.45455]
[1712543726137,71.55,69291.4523,4.4,-0.18434,7e-05,14.41118]
[1712543731053,71.56,69298.5071,4.4,-0.18388,7e-05,14.39039]
[1712543735735,71.57,69298.6263,4.4,-0.18388,7e-05,14.38782]
[1712543735954,71.57,69298.6263,4.4,-0.18388,7e-05,14.38782]
[1712543740142,71.58,69311.8994,4.4,-0.183,7e-05,14.34766]
[1712543743758,71.59,69297.735,4.4,-0.184,7e-05,14.3937]
[1712543743839,71.59,69297.735,4.4,-0.184,7e-05,14.3937]
[1712543747743,71.6,69288.8851,4.4,-0.18464,7e-05,14.42276]
[1712543748898,71.6,69289.2065,4.4,-0.18462,7e-05,14.42205]
[1712543749171,71.6,69289.2065,4.4,-0.18462,7e-05,14.42205]
[1712543754694,71.62,69288.7532,4.4,-0.18469,7e-05,14.42524]
[1712543763405,71.63,69294.4717,4.4,-0.18435,7e-05,14.41006]
[1712543768441,71.64,69290.2837,4.4,-0.18467,7e-05,14.42468]
[1712543773476,71.65,69307.1222,4.4,-0.18355,7e-05,14.37359]
[1712543778511,71.67,69310.7241,4.4,-0.18334,7e-05,14.36416]
[1712543780201,71.67,69310.9612,4.4,-0.18333,7e-05,14.36379]
[1712543780772,71.67,69310.6283,4.4,-0.18336,7e-05,14.3652]
[1712543780960,71.67,69310.6283,4.4,-0.18336,7e-05,14.3652]
[1712543786568,71.69,69318.2308,4.4,-0.18289,7e-05,14.34373]
[1712543791601,71.7,69321.3325,4.4,-0.18269,7e-05,14.33204]
[1712543796638,71.71,69320.4321,4.4,-0.18279,7e-05,14.33688]
[1712543800401,71.72,69320.2952,4.4,-0.18282,7e-05,14.33851]
[1712543805710,71.74,69324.0434,4.4,-0.18262,7e-05,14.32921]
[1712543809768,71.75,69324.0904,4.4,-0.18265,7e-05,14.33069]
[1712543811619,71.75,69329.166,4.4,-0.1823,7e-05,14.31485]
[1712543816766,71.75,69340.3137,4.4,-0.18155,7e-05,14.28041]
[1712543816773,71.75,69340.3137,4.4,-0.18155,7e-05,14.28041]
[1712543817188,71.75,69338.3556,4.4,-0.18169,7e-05,14.28665]
[1712543822831,71.77,69324.3948,4.4,-0.18269,7e-05,14.33287]
[1712543825769,71.77,69325.1481,4.4,-0.18265,7e-05,14.33132]
[1712543826981,71.78,69340.1666,4.4,-0.18164,7e-05,14.28476]
[1712543827007,71.78,69340.1666,4.4,-0.18164,7e-05,14.28476]
[1712543828695,71.78,69343.9343,4.4,-0.18139,7e-05,14.2729]
[1712543829883,71.78,69367.1024,4.4,-0.17982,7e-05,14.20017]
[1712543830375,71.78,69367.1024,4.4,-0.17982,7e-05,14.20017]
[1712543831186,71.78,69382.0817,4.4,-0.17881,7e-05,14.15316]
[1712543831330,71.78,69382.0817,4.4,-0.17881,7e-05,14.15316]
[1712543833213,71.78,69393.4275,4.4,-0.17806,7e-05,14.11772]
[1712543833872,71.78,69393.4275,4.4,-0.17806,7e-05,14.11772]
[1712543835657,71.78,69393.6615,4.4,-0.17805,7e-05,14.11736]
[1712543836867,71.78,69393.6615,4.4,-0.17805,7e-05,14.11736]
[1712543838582,71.78,69392.0875,4.4,-0.17816,7e-05,14.12268]
[1712543838947,71.78,69392.0875,4.4,-0.17816,7e-05,14.12268]
[1712543841032,71.78,69391.8644,4.4,-0.17818,7e-05,14.12361]
[1712543841385,71.78,69391.8644,4.4,-0.17818,7e-05,14.12361]
[1712543843457,71.79,69392.5807,4.4,-0.17814,7e-05,14.1216]
[1712543845863,71.79,69389.1376,4.4,-0.17837,7e-05,14.13266]
[1712543846158,71.79,69384.8489,4.4,-0.17866,7e-05,14.14624]
[1712543846308,71.79,69384.8489,4.4,-0.17866,7e-05,14.14624]
[1712543851108,71.79,69374.1372,4.4,-0.17936,7e-05,14.17639]
[1712543852018,71.79,69374.1372,4.4,-0.17936,7e-05,14.17639]
[1712543854617,71.79,69379.7554,4.4,-0.17898,7e-05,14.15905]
[1712543855153,71.79,69379.7394,4.4,-0.17899,7e-05,14.15921]
[1712543855316,71.79,69379.7394,4.4,-0.17899,7e-05,14.15921]
[1712543856976,71.79,69382.04,4.4,-0.17884,7e-05,14.15213]
[1712543861001,71.8,69393.534,4.4,-0.17807,7e-05,14.11633]
[1712543861131,71.8,69393.6995,4.4,-0.17806,7e-05,14.11593]
[1712543861873,71.8,69393.6995,4.4,-0.17806,7e-05,14.11593]
[1712543863294,71.8,69398.9722,4.4,-0.17771,7e-05,14.09962]
[1712543864136,71.8,69397.2456,4.4,-0.17783,7e-05,14.10519]
[1712543864238,71.8,69397.2456,4.4,-0.17783,7e-05,14.10519]
[1712543870714,71.81,69403.2197,4.4,-0.17745,7e-05,14.08734]
[1712543879226,71.81,69400.9452,4.4,-0.17763,7e-05,14.0959]
[1712543881767,71.82,69401.3405,4.4,-0.17761,7e-05,14.09495]
[1712543882024,71.82,69401.3405,4.4,-0.17761,7e-05,14.09495]
[1712543882029,71.82,69401.3405,4.4,-0.17761,7e-05,14.09495]
[1712543882035,71.82,69401.3405,4.4,-0.17761,7e-05,14.09495]
[1712543882407,71.82,69401.1234,4.4,-0.17763,7e-05,14.09578]
[1712543885267,71.82,69424.0053,4.4,-0.1761,7e-05,14.02375]
[1712543890302,71.82,69424.438,4.4,-0.17608,7e-05,14.02261]
[1712543895338,71.82,69429.804,4.4,-0.17573,7e-05,14.00608]
[1712543900373,71.82,69430.1824,4.4,-0.17571,7e-05,14.00521]
[1712543905407,71.83,69434.7087,4.4,-0.17542,7e-05,13.99138]
[1712543909263,71.83,69435.5333,4.4,-0.17537,7e-05,13.98904]
[1712543911964,71.83,69435.7994,4.4,-0.17532,7e-05,13.98449]
[1712543912226,71.83,69435.7994,4.4,-0.17532,7e-05,13.98449]
[1712543913133,71.83,69438.5308,4.4,-0.17514,7e-05,13.97598]
[1712543913205,71.83,69438.5308,4.4,-0.17514,7e-05,13.97598]
[1712543915339,71.83,69444.6567,4.4,-0.17474,7e-05,13.95691]
[1712543918581,71.84,69460.2191,4.4,-0.17373,7e-05,13.90852]
[1712543924542,71.84,69459.4821,4.4,-0.1738,7e-05,13.91205]
[1712543929577,71.85,69457.5901,4.4,-0.17394,7e-05,13.91893]
[1712543934612,71.86,69459.6238,4.4,-0.17383,7e-05,13.91342]
[1712543936170,71.86,69460.9384,4.4,-0.17374,7e-05,13.90946]
[1712543941662,71.86,69459.3545,4.4,-0.17387,7e-05,13.91555]
[1712543946696,71.87,69458.9456,4.4,-0.17391,7e-05,13.91775]
[1712543951730,71.87,69460.8771,4.4,-0.17381,7e-05,13.91258]
[1712543956765,71.88,69461.7497,4.4,-0.17377,7e-05,13.91077]
[1712543959462,71.88,69461.1393,4.4,-0.17381,7e-05,13.91306]
[1712543960598,71.88,69460.967,4.4,-0.17383,7e-05,13.91379]
[1712543965829,71.89,69459.7352,4.4,-0.17393,7e-05,13.9187]
[1712543970867,71.9,69458.8735,4.4,-0.174,7e-05,13.92229]
[1712543975901,71.9,69463.2351,4.4,-0.1737,7e-05,13.90545]
[1712543980937,71.91,69457.9813,4.4,-0.17406,7e-05,13.92287]
[1712543985972,71.91,69458.777,4.4,-0.17403,7e-05,13.92121]
[1712543991007,71.92,69460.0628,4.4,-0.17396,7e-05,13.918]
[1712543996041,71.92,69463.0795,4.4,-0.17378,7e-05,13.90938]
[1712543998259,71.92,69464.6706,4.4,-0.17368,7e-05,13.90474]
[1712544000554,71.93,69463.6357,4.4,-0.17376,7e-05,13.90854]
[1712544005696,71.93,69465.3659,4.4,-0.17366,7e-05,13.90383]
[1712544007649,71.94,69465.9049,4.4,-0.17363,7e-05,13.90251]
[1712544013160,71.94,69467.942,4.4,-0.17352,7e-05,13.89724]
[1712544018195,71.95,69466.3003,4.4,-0.17365,7e-05,13.90334]
[1712544023230,71.95,69465.9508,4.4,-0.17369,7e-05,13.90536]
[1712544023728,71.95,69465.9508,4.4,-0.17369,7e-05,13.90536]
[1712544023955,71.95,69465.9508,4.4,-0.17369,7e-05,13.90536]
[1712544024221,71.95,69465.9508,4.4,-0.17369,7e-05,13.90536]
[1712544029271,71.96,69468.6167,4.4,-0.17353,7e-05,13.8981]
[1712544032464,71.96,69471.2745,4.4,-0.17334,7e-05,13.88634]
[1712544032477,71.96,69471.2745,4.4,-0.17334,7e-05,13.88634]
[1712544039344,71.97,69473.6492,4.4,-0.17321,7e-05,13.88033]
[1712544044376,71.98,69461.0622,4.4,-0.17405,7e-05,13.92087]
[1712544049414,71.98,69460.4794,4.4,-0.17411,7e-05,13.92347]
[1712544054416,71.99,69459.1808,4.4,-0.17421,7e-05,13.92832]
[1712544059484,71.99,69460.6224,4.4,-0.17413,7e-05,13.9247]
[1712544064519,72.0,69461.9902,4.4,-0.17406,7e-05,13.92116]
[1712544065978,72.0,69458.1242,4.4,-0.17431,7e-05,13.93346]
[1712544066267,72.0,69458.1242,4.4,-0.17431,7e-05,13.93346]
[1712544071142,72.0,69453.713,4.4,-0.17462,7e-05,13.94796]
[1712544076603,72.01,69441.1084,4.4,-0.17546,7e-05,13.98816]
[1712544077163,72.01,69441.1084,4.4,-0.17546,7e-05,13.98816]
[1712544082646,72.01,69439.8658,4.4,-0.17555,7e-05,13.99241]
[1712544082719,72.01,69439.8658,4.4,-0.17555,7e-05,13.99241]
[1712544088687,72.01,69443.3554,4.4,-0.17533,7e-05,13.98185]
[1712544092164,72.01,69442.7946,4.4,-0.17533,7e-05,13.97985]
[1712544092179,72.01,69442.7946,4.4,-0.17533,7e-05,13.97985]
[1712544092248,72.01,69442.7946,4.4,-0.17533,7e-05,13.97985]
[1712544094731,72.01,69422.4818,4.4,-0.17668,7e-05,14.04373]
[1712544097363,72.01,69421.9503,4.4,-0.17672,7e-05,14.04538]
[1712544100305,72.01,69426.4332,4.4,-0.17642,7e-05,14.03131]
[1712544104183,72.01,69431.8018,4.4,-0.17606,7e-05,14.0145]
[1712544104599,72.01,69431.8018,4.4,-0.17606,7e-05,14.0145]
[1712544104656,72.01,69431.8018,4.4,-0.17606,7e-05,14.0145]
[1712544104659,72.01,69431.8018,4.4,-0.17606,7e-05,14.0145]
[1712544109839,72.02,69438.7299,4.4,-0.17561,7e-05,13.99312]
[1712544113902,72.02,69436.4653,4.4,-0.17577,7e-05,14.00044]
[1712544114536,72.02,69436.4653,4.4,-0.17577,7e-05,14.00044]
[1712544119904,72.02,69435.1539,4.4,-0.17586,7e-05,14.0048]
[1712544124940,72.02,69434.4502,4.4,-0.17591,7e-05,14.00722]
[1712544129976,72.02,69435.9312,4.4,-0.17581,7e-05,14.00275]
[1712544135015,72.02,69438.2937,4.4,-0.17566,7e-05,13.99556]
[1712544140056,72.02,69433.0153,4.4,-0.17601,7e-05,14.01233]
[1712544145089,72.03,69435.3337,4.4,-0.17586,7e-05,14.00521]
[1712544145190,72.03,69435.3337,4.4,-0.17586,7e-05,14.00521]
[1712544148366,72.03,69436.5709,4.4,-0.17578,7e-05,14.00145]
[1712544151638,72.03,69437.1871,4.4,-0.17571,7e-05,13.99568]
[1712544157173,72.03,69421.9536,4.4,-0.17672,7e-05,14.04354]
[1712544160066,72.03,69421.5546,4.4,-0.17675,7e-05,14.04476]
[1712544165230,72.03,69424.3352,4.4,-0.17656,7e-05,14.03597]
[1712544170266,72.03,69423.1476,4.4,-0.17664,7e-05,14.03968]
[1712544175300,72.03,69420.1784,4.4,-0.17684,7e-05,14.0489]
[1712544180340,72.03,69420.0165,4.4,-0.17685,7e-05,14.0493]
[1712544185370,72.03,69422.111,4.4,-0.1767,7e-05,14.04265]
[1712544190406,72.03,69425.1729,4.4,-0.1765,7e-05,14.03305]
[1712544195416,72.03,69426.6007,4.4,-0.17641,7e-05,14.02859]
[1712544200475,72.03,69427.6611,4.4,-0.17634,7e-05,14.02531]
[1712544205510,72.03,69427.4984,4.4,-0.17635,7e-05,14.02585]
[1712544210546,72.03,69425.5414,4.4,-0.17648,7e-05,14.03203]
[1712544215581,72.03,69426.0155,4.4,-0.17641,7e-05,14.02659]
[1712544220617,72.03,69427.3412,4.4,-0.17633,7e-05,14.02249]
[1712544225626,72.03,69427.2616,4.4,-0.17633,7e-05,14.0228]
[1712544230686,72.03,69427.7497,4.4,-0.1763,7e-05,14.02133]
[1712544235721,72.03,69428.5259,4.4,-0.17625,7e-05,14.01898]
[1712544240756,72.03,69427.9827,4.4,-0.17629,7e-05,14.02077]
[1712544245792,72.03,69425.8399,4.4,-0.17643,7e-05,14.02754]
[1712544250827,72.03,69427.1182,4.4,-0.17635,7e-05,14.02358]
[1712544255860,72.03,69429.9524,4.4,-0.17616,7e-05,14.01479]
[1712544260901,72.03,69429.3271,4.4,-0.17621,7e-05,14.01686]
[1712544265935,72.03,69428.1307,4.4,-0.17629,7e-05,14.02069]
[1712544270969,72.03,69428.8538,4.4,-0.17624,7e-05,14.01852]
[1712544276007,72.03,69427.9627,4.4,-0.17627,7e-05,14.01744]
[1712544281038,72.03,69424.1668,4.4,-0.17652,7e-05,14.02941]
[1712544286073,72.03,69424.1692,4.4,-0.17652,7e-05,14.0294]
[1712544287598,72.03,69425.1705,4.4,-0.17645,7e-05,14.02626]
[1712544293123,72.03,69417.1236,4.4,-0.17699,7e-05,14.05142]
[1712544294614,72.03,69416.3238,4.4,-0.17704,7e-05,14.0539]
[1712544300173,72.03,69412.9113,4.4,-0.17726,7e-05,14.06437]
[1712544304500,72.03,69410.8544,4.4,-0.1774,7e-05,14.07062]
[1712544304833,72.03,69410.8544,4.4,-0.1774,7e-05,14.07062]
[1712544305243,72.03,69410.822,4.4,-0.1774,7e-05,14.07067]
[1712544308843,72.03,69424.2976,4.4,-0.1765,7e-05,14.02832]
[1712544310294,72.03,69403.1725,4.4,-0.1779,7e-05,14.09451]
[1712544316292,72.02,69401.8833,4.4,-0.17798,7e-05,14.09801]
[1712544317713,72.02,69402.4247,4.4,-0.17794,7e-05,14.09623]
[1712544318494,72.02,69400.5155,4.4,-0.17807,7e-05,14.10213]
[1712544324350,72.02,69397.367,4.4,-0.17827,7e-05,14.11145]
[1712544329384,72.02,69398.7781,4.4,-0.17816,7e-05,14.10655]
[1712544331539,72.02,69398.8097,4.4,-0.17812,7e-05,14.10229]
[1712544337441,72.01,69400.139,4.4,-0.17802,7e-05,14.09758]
[1712544338008,72.01,69400.139,4.4,-0.17802,7e-05,14.09758]
[1712544338354,72.01,69400.139,4.4,-0.17802,7e-05,14.09758]
[1712544338484,72.01,69395.3967,4.4,-0.17834,7e-05,14.11235]
[1712544338613,72.01,69395.3967,4.4,-0.17834,7e-05,14.11235]
[1712544338626,72.01,69395.3967,4.4,-0.17834,7e-05,14.11235]
[1712544338668,72.01,69395.3967,4.4,-0.17834,7e-05,14.11235]
[1712544338738,72.01,69395.3967,4.4,-0.17834,7e-05,14.11235]
[1712544343721,72.01,69378.2356,4.4,-0.17948,7e-05,14.16548]
[1712544344051,72.01,69378.2356,4.4,-0.17948,7e-05,14.16548]
[1712544344060,72.01,69378.2356,4.4,-0.17948,7e-05,14.16548]
[1712544344063,72.01,69378.2356,4.4,-0.17948,7e-05,14.16548]
[1712544348747,72.01,69376.9151,4.4,-0.17958,7e-05,14.17038]
[1712544352642,72.06,69379.9351,4.4,-0.17954,7e-05,14.16917]
[1712544358587,72.14,69383.8944,4.4,-0.17952,7e-05,14.16891]
[1712544363622,72.2,69381.9181,4.4,-0.17984,7e-05,14.18421]
[1712544366416,72.21,69360.3822,4.4,-0.18133,7e-05,14.25328]
[1712544371679,72.22,69356.4961,4.4,-0.18159,7e-05,14.26568]
[1712544376714,72.22,69370.1985,4.4,-0.18068,7e-05,14.22346]
[1712544380741,72.22,69352.2402,4.4,-0.1819,7e-05,14.27977]
[1712544381591,72.22,69350.7941,4.4,-0.182,7e-05,14.28431]
[1712544386629,72.22,69352.6855,4.4,-0.18187,7e-05,14.27857]
[1712544391818,72.23,69365.4839,4.4,-0.18098,7e-05,14.23515]
[1712544396853,72.23,69364.0563,4.4,-0.18109,7e-05,14.24018]
[1712544399974,72.23,69353.6894,4.4,-0.18179,7e-05,14.27261]
[1712544405916,72.23,69350.7267,4.4,-0.182,7e-05,14.28208]
[1712544410473,72.23,69351.9591,4.4,-0.18192,7e-05,14.2784]
[1712544410517,72.23,69351.9591,4.4,-0.18192,7e-05,14.2784]
[1712544415986,72.23,69337.7398,4.4,-0.18288,7e-05,14.32266]
[1712544421021,72.23,69343.4003,4.4,-0.1825,7e-05,14.30507]
[1712544426058,72.23,69345.455,4.4,-0.18236,7e-05,14.29868]
[1712544431095,72.23,69348.7086,4.4,-0.18214,7e-05,14.28868]
[1712544437135,72.23,69347.9569,4.4,-0.1822,7e-05,14.29117]
[1712544442170,72.23,69331.1833,4.4,-0.18333,7e-05,14.34338]
[1712544443022,72.23,69331.1833,4.4,-0.18333,7e-05,14.34338]
[1712544448113,72.23,69325.0035,4.4,-0.18375,7e-05,14.36229]
[1712544453247,72.23,69330.9293,4.4,-0.1833,7e-05,14.33955]
[1712544458282,72.23,69329.0351,4.4,-0.18343,7e-05,14.34523]
[1712544463318,72.23,69343.7725,4.4,-0.18243,7e-05,14.29933]
[1712544464933,72.23,69344.1302,4.4,-0.1824,7e-05,14.29823]
[1712544465032,72.23,69344.1302,4.4,-0.1824,7e-05,14.29823]
[1712544470374,72.23,69350.3667,4.4,-0.18198,7e-05,14.27903]
[1712544475406,72.23,69349.4581,4.4,-0.18205,7e-05,14.28201]
[1712544480416,72.23,69351.1148,4.4,-0.18194,7e-05,14.27706]
[1712544481754,72.23,69346.3552,4.4,-0.18226,7e-05,14.29191]
[1712544481781,72.23,69346.3552,4.4,-0.18226,7e-05,14.29191]
[1712544486416,72.23,69324.0313,4.4,-0.18378,7e-05,14.36121]
[1712544491517,72.23,69318.0391,4.4,-0.18418,7e-05,14.3794]
[1712544496552,72.23,69319.3291,4.4,-0.18408,7e-05,14.37496]
[1712544501586,72.22,69319.4815,4.4,-0.18406,7e-05,14.37407]
[1712544506621,72.22,69325.2782,4.4,-0.18366,7e-05,14.35568]
[1712544508066,72.22,69320.0432,4.5,-0.18401,7e-05,14.37188]
[1712544508218,72.22,69320.0432,4.5,-0.18401,7e-05,14.37188]
[1712544508972,72.22,69319.5282,4.5,-0.18405,7e-05,14.3734]
[1712544509725,72.22,69321.0085,4.5,-0.18394,7e-05,14.36872]
[1712544509769,72.22,69321.0085,4.5,-0.18394,7e-05,14.36872]
[1712544509846,72.22,69321.0085,4.5,-0.18394,7e-05,14.36872]
[1712544509938,72.22,69321.0085,4.5,-0.18394,7e-05,14.36872]
[1712544510030,72.22,69321.0085,4.5,-0.18394,7e-05,14.36872]
[1712544514781,72.23,69317.5586,4.5,-0.18416,7e-05,14.37644]
[1712544518710,72.23,69324.0935,4.5,-0.18374,7e-05,14.35731]
[1712544521582,72.24,69318.1389,4.5,-0.18416,7e-05,14.37639]
[1712544521912,72.24,69319.195,4.5,-0.18409,7e-05,14.37338]
[1712544527769,72.24,69322.9829,4.5,-0.18384,7e-05,14.36166]
[1712544532803,72.24,69322.5119,4.5,-0.18387,7e-05,14.36296]
[1712544537838,72.24,69316.4264,4.5,-0.18427,7e-05,14.38162]
[1712544542875,72.23,69318.8234,4.5,-0.18411,7e-05,14.37389]
[1712544547910,72.23,69316.6643,4.5,-0.18425,7e-05,14.38037]
[1712544552146,72.23,69306.4165,4.5,-0.18494,7e-05,14.41196]
[1712544552277,72.23,69306.4165,4.5,-0.18494,7e-05,14.41196]
[1712544557979,72.23,69304.6246,4.5,-0.18506,7e-05,14.41703]
[1712544563013,72.23,69307.9707,4.5,-0.18482,7e-05,14.4063]
[1712544565349,72.23,69305.9225,4.5,-0.18496,7e-05,14.41253]
[1712544568811,72.22,69300.2435,4.5,-0.18534,7e-05,14.42992]
[1712544574091,72.22,69299.5753,4.5,-0.18534,7e-05,14.42747]
[1712544579127,72.22,69298.6612,4.5,-0.18539,7e-05,14.42991]
[1712544581797,72.22,69299.9369,4.5,-0.1853,7e-05,14.42577]
[1712544581929,72.22,69299.9369,4.5,-0.1853,7e-05,14.42577]
[1712544581942,72.22,69299.9369,4.5,-0.1853,7e-05,14.42577]
[1712544587182,72.22,69303.8541,4.5,-0.18506,7e-05,14.4146]
[1712544592217,72.23,69299.3748,4.5,-0.18538,7e-05,14.42953]
[1712544597253,72.24,69294.8572,4.5,-0.18571,7e-05,14.44448]
[1712544602288,72.24,69294.3437,4.5,-0.18577,7e-05,14.44699]
[1712544607323,72.25,69296.1826,4.5,-0.18566,7e-05,14.44218]
[1712544612357,72.25,69298.0632,4.5,-0.18555,7e-05,14.43726]
[1712544613816,72.26,69300.9457,4.5,-0.18536,7e-05,14.42851]
[1712544614901,72.26,69296.2266,4.5,-0.18568,7e-05,14.44333]
[1712544614930,72.26,69296.2266,4.5,-0.18568,7e-05,14.44333]
[1712544615142,72.26,69296.2266,4.5,-0.18568,7e-05,14.44333]
[1712544615568,72.26,69293.9853,4.5,-0.18584,7e-05,14.45045]
[1712544621416,72.26,69283.7449,4.5,-0.18656,7e-05,14.48294]
[1712544626456,72.27,69279.524,4.5,-0.18686,7e-05,14.49659]
[1712544631491,72.27,69284.2842,4.5,-0.18651,7e-05,14.47848]
[1712544634719,72.27,69285.8462,4.5,-0.18641,7e-05,14.47404]
[1712544640558,72.28,69277.4976,4.5,-0.187,7e-05,14.50055]
[1712544642043,72.28,69277.8709,4.5,-0.18698,7e-05,14.49949]
[1712544645354,72.28,69275.9762,4.5,-0.18711,7e-05,14.50564]
[1712544645662,72.28,69275.4552,4.5,-0.18715,7e-05,14.50734]
[1712544645689,72.28,69275.4552,4.5,-0.18715,7e-05,14.50734]
[1712544646103,72.28,69275.4552,4.5,-0.18715,7e-05,14.50734]
[1712544648243,72.29,69267.6105,4.5,-0.18771,7e-05,14.53245]
[1712544648314,72.29,69267.6105,4.5,-0.18771,7e-05,14.53245]
[1712544651094,72.29,69274.7011,4.5,-0.18723,7e-05,14.51108]
[1712544652165,72.29,69274.5526,4.5,-0.18724,7e-05,14.51162]
[1712544657678,72.29,69271.2753,4.5,-0.18748,7e-05,14.5222]
[1712544662714,72.3,69272.778,4.5,-0.18738,7e-05,14.51792]
[1712544663833,72.3,69272.1531,4.5,-0.18743,7e-05,14.51992]
[1712544663878,72.3,69272.1531,4.5,-0.18743,7e-05,14.51992]
[1712544664171,72.3,69272.1531,4.5,-0.18743,7e-05,14.51992]
[1712544664182,72.3,69272.1531,4.5,-0.18743,7e-05,14.51992]
[1712544667233,72.3,69261.1544,4.5,-0.18821,7e-05,14.55511]
[1712544668968,72.31,69256.6278,4.5,-0.18854,7e-05,14.56983]
[1712544671254,72.31,69253.8548,4.5,-0.18875,7e-05,14.57909]
[1712544672959,72.32,69249.444,4.5,-0.18907,7e-05,14.59338]
[1712544673193,72.32,69249.444,4.5,-0.18907,7e-05,14.59338]
[1712544674174,72.32,69245.0061,4.5,-0.18938,7e-05,14.60738]
[1712544675125,72.32,69236.5552,4.5,-0.18998,7e-05,14.63372]
[1712544679883,72.33,69243.265,4.5,-0.18954,7e-05,14.61455]
[1712544685874,72.34,69232.5563,4.5,-0.19032,7e-05,14.64915]
[1712544690909,72.35,69234.6773,4.5,-0.1902,7e-05,14.6439]
[1712544695944,72.36,69234.3974,4.5,-0.19021,7e-05,14.64211]
[1712544700979,72.37,69238.4766,4.5,-0.18996,7e-05,14.63087]
[1712544701026,72.37,69238.4766,4.5,-0.18996,7e-05,14.63087]
[1712544702600,72.37,69245.2146,4.5,-0.1895,7e-05,14.61068]
[1712544704785,72.38,69242.9115,4.5,-0.18967,7e-05,14.61807]
[1712544705748,72.38,69236.4714,4.5,-0.19012,7e-05,14.63844]
[1712544711047,72.39,69236.7067,4.5,-0.19013,7e-05,14.63899]
[1712544716084,72.4,69239.2735,4.5,-0.18998,7e-05,14.63241]
[1712544716854,72.4,69239.2735,4.5,-0.18998,7e-05,14.63241]
[1712544718874,72.4,69242.3132,4.5,-0.18978,7e-05,14.62359]
[1712544721546,72.41,69250.9444,4.5,-0.1892,7e-05,14.59791]
[1712544721862,72.41,69250.9444,4.5,-0.1892,7e-05,14.59791]
[1712544721884,72.41,69250.9444,4.5,-0.1892,7e-05,14.59791]
[1712544722454,72.41,69250.5912,4.5,-0.18924,7e-05,14.5993]
[1712544722714,72.41,69250.5912,4.5,-0.18924,7e-05,14.5993]
[1712544723128,72.41,69250.5912,4.5,-0.18924,7e-05,14.5993]
[1712544726852,72.41,69265.9777,4.5,-0.18817,7e-05,14.55183]
[1712544728068,72.41,69265.9777,4.5,-0.18817,7e-05,14.55183]
[1712544728867,72.41,69266.9462,4.5,-0.1881,7e-05,14.54886]
[1712544734094,72.41,69273.6616,4.5,-0.18764,7e-05,14.52834]
[1712544734135,72.41,69273.6616,4.5,-0.18764,7e-05,14.52834]
[1712544738786,72.42,69289.2542,4.5,-0.18658,7e-05,14.48074]
[1712544744281,72.42,69284.5085,4.5,-0.18692,7e-05,14.49597]
[1712544749315,72.42,69290.0694,4.5,-0.18655,7e-05,14.47923]
[1712544750283,72.42,69290.0694,4.5,-0.18655,7e-05,14.47923]
[1712544751815,72.42,69293.0024,4.5,-0.18632,7e-05,14.46644]
[1712544757371,72.42,69289.3045,4.5,-0.18655,7e-05,14.4767]
[1712544759762,72.41,69288.9365,4.5,-0.18656,7e-05,14.47741]
[1712544759772,72.41,69288.9365,4.5,-0.18656,7e-05,14.47741]
[1712544759827,72.41,69288.9365,4.5,-0.18656,7e-05,14.47741]
[1712544760244,72.41,69288.9365,4.5,-0.18656,7e-05,14.47741]
[1712544761496,72.41,69283.9332,4.5,-0.18691,7e-05,14.49304]
[1712544767441,72.42,69285.7607,4.5,-0.1868,7e-05,14.48792]
[1712544772475,72.42,69287.7696,4.5,-0.18667,7e-05,14.4822]
[1712544773998,72.42,69291.3214,4.5,-0.18643,7e-05,14.47134]
[1712544779524,72.43,69289.4961,4.5,-0.18657,7e-05,14.47762]
[1712544779744,72.43,69289.4961,4.5,-0.18657,7e-05,14.47762]
[1712544785566,72.43,69287.1666,4.5,-0.18674,7e-05,14.48548]
[1712544790601,72.43,69286.9773,4.5,-0.18676,7e-05,14.48657]
[1712544796644,72.44,69287.9208,4.5,-0.18671,7e-05,14.48425]
[1712544799208,72.44,69288.2181,4.5,-0.18669,7e-05,14.48353]
[1712544799561,72.44,69288.2181,4.5,-0.18669,7e-05,14.48353]
[1712544799793,72.44,69288.0842,4.5,-0.18671,7e-05,14.48404]
[1712544803774,72.44,69268.1487,4.5,-0.18808,7e-05,14.54568]
[1712544804253,72.44,69268.1487,4.5,-0.18808,7e-05,14.54568]
[1712544804259,72.44,69268.1487,4.5,-0.18808,7e-05,14.54568]
[1712544804264,72.44,69268.1487,4.5,-0.18808,7e-05,14.54568]
[1712544805796,72.44,69254.4383,4.5,-0.18903,7e-05,14.58827]
[1712544808808,72.45,69237.8812,4.5,-0.1902,7e-05,14.64004]
[1712544809799,72.45,69237.2743,4.5,-0.19025,7e-05,14.64215]
[1712544810742,72.45,69235.8127,4.5,-0.19035,7e-05,14.64688]
[1712544815789,72.46,69248.5547,4.5,-0.18946,7e-05,14.60501]
[1712544820822,72.47,69244.2348,4.5,-0.18979,7e-05,14.61962]
[1712544825758,72.48,69258.7198,4.5,-0.18882,7e-05,14.57657]
[1712544825776,72.48,69258.7198,4.5,-0.18882,7e-05,14.57657]
[1712544825816,72.48,69258.7198,4.5,-0.18882,7e-05,14.57657]
[1712544826736,72.48,69258.7198,4.5,-0.18882,7e-05,14.57657]
[1712544826826,72.48,69258.7198,4.5,-0.18882,7e-05,14.57657]
[1712544829396,72.48,69271.0305,4.5,-0.18797,7e-05,14.53863]
[1712544829826,72.48,69271.0305,4.5,-0.18797,7e-05,14.53863]
[1712544830692,72.48,69272.6265,4.5,-0.18786,7e-05,14.53373]
[1712544835927,72.48,69278.7099,4.5,-0.18745,7e-05,14.5153]
[1712544840962,72.48,69276.8926,4.5,-0.18757,7e-05,14.5211]
[1712544845999,72.49,69276.4606,4.5,-0.18761,7e-05,14.52264]
[1712544851034,72.49,69273.8856,4.5,-0.18779,7e-05,14.53075]
[1712544856069,72.49,69272.326,4.5,-0.1879,7e-05,14.53575]
[1712544861103,72.49,69272.3122,4.5,-0.1879,7e-05,14.53591]
[1712544866137,72.49,69270.0194,4.5,-0.18807,7e-05,14.5431]
[1712544871172,72.49,69272.9112,4.5,-0.18783,7e-05,14.53037]
[1712544873418,72.49,69275.5188,4.5,-0.18766,7e-05,14.52243]
[1712544879228,72.49,69274.4319,4.5,-0.18773,7e-05,14.52596]
[1712544884265,72.49,69273.4809,4.5,-0.1878,7e-05,14.52906]
[1712544889299,72.49,69272.4694,4.5,-0.18788,7e-05,14.53231]
[1712544894333,72.5,69273.1057,4.5,-0.18784,7e-05,14.53053]
[1712544900376,72.5,69271.7542,4.5,-0.18793,7e-05,14.53484]
[1712544900864,72.5,69271.7542,4.5,-0.18793,7e-05,14.53484]
[1712544901837,72.5,69272.006,4.5,-0.18792,7e-05,14.53409]
[1712544902073,72.5,69272.006,4.5,-0.18792,7e-05,14.53409]
[1712544906663,72.5,69267.8399,4.5,-0.1882,7e-05,14.54692]
[1712544912463,72.5,69284.2138,4.5,-0.18708,7e-05,14.49675]
[1712544917496,72.5,69277.4541,4.5,-0.18755,7e-05,14.51787]
[1712544922530,72.5,69269.847,4.5,-0.18808,7e-05,14.54142]
[1712544927564,72.5,69265.2959,4.5,-0.18839,7e-05,14.55549]
[1712544932600,72.5,69266.1859,4.5,-0.1883,7e-05,14.54879]
[1712544937635,72.5,69267.8758,4.5,-0.18818,7e-05,14.54364]
[1712544942669,72.5,69266.6733,4.5,-0.18827,7e-05,14.54738]
[1712544943158,72.5,69266.6733,4.5,-0.18827,7e-05,14.54738]
[1712544948713,72.5,69272.9658,4.5,-0.18783,7e-05,14.52812]
[1712544953745,72.5,69270.0722,4.5,-0.18804,7e-05,14.53716]
[1712544958783,72.5,69268.2124,4.5,-0.18817,7e-05,14.54295]
[1712544963817,72.5,69267.4928,4.5,-0.18822,7e-05,14.54519]
[1712544968855,72.5,69267.8393,4.5,-0.18819,7e-05,14.54417]
[1712544973887,72.51,69271.229,4.5,-0.18796,7e-05,14.5338]
[1712544978930,72.51,69276.3302,4.5,-0.18761,7e-05,14.51823]
[1712544983963,72.51,69277.4148,4.5,-0.18754,7e-05,14.51511]
[1712544988997,72.51,69278.7708,4.5,-0.18745,7e-05,14.51116]
[1712544990025,72.51,69279.5411,4.5,-0.1874,7e-05,14.50884]
[1712544990889,72.51,69279.5411,4.5,-0.1874,7e-05,14.50884]
[1712544991185,72.51,69281.6809,4.5,-0.18722,7e-05,14.49834]
[1712544997054,72.51,69297.5073,4.5,-0.18615,7e-05,14.45011]
[1712545002089,72.52,69302.256,4.5,-0.18584,7e-05,14.43615]
[1712545007124,72.52,69294.5647,4.5,-0.18638,7e-05,14.46047]
[1712545012158,72.53,69293.4439,4.5,-0.18646,7e-05,14.46448]
[1712545017194,72.53,69283.8136,4.5,-0.18714,7e-05,14.49468]
[1712545022229,72.53,69279.4798,4.5,-0.18744,7e-05,14.50833]
[1712545024602,72.53,69283.9438,4.5,-0.18713,7e-05,14.49469]
[1712545025796,72.53,69283.3536,4.5,-0.18718,7e-05,14.49657]
[1712545031291,72.54,69277.8411,4.5,-0.18756,7e-05,14.5139]
[1712545036325,72.54,69278.2571,4.5,-0.18754,7e-05,14.5128]
[1712545041361,72.54,69278.8897,4.5,-0.1875,7e-05,14.51108]
[1712545046397,72.54,69278.9914,4.5,-0.1875,7e-05,14.51096]
[1712545051430,72.54,69279.6784,4.5,-0.18742,7e-05,14.50512]
[1712545052204,72.54,69279.6784,4.5,-0.18742,7e-05,14.50512]
[1712545057475,72.54,69283.4458,4.5,-0.18717,7e-05,14.49386]
[1712545062509,72.55,69279.86,4.5,-0.18742,7e-05,14.50519]
[1712545067544,72.55,69283.7722,4.5,-0.18716,7e-05,14.49341]
[1712545072579,72.55,69289.8392,4.5,-0.18675,7e-05,14.47513]
[1712545072882,72.55,69289.8392,4.5,-0.18675,7e-05,14.47513]
[1712545078623,72.55,69286.5382,4.5,-0.18699,7e-05,14.4858]
[1712545079002,72.55,69286.5382,4.5,-0.18699,7e-05,14.4858]
[1712545084663,72.56,69282.0611,4.5,-0.1873,7e-05,14.49996]
[1712545089699,72.56,69287.0351,4.5,-0.18697,7e-05,14.48495]
[1712545092306,72.56,69287.9604,4.5,-0.18691,7e-05,14.48225]
[1712545097754,72.56,69289.6299,4.5,-0.1868,7e-05,14.47761]
[1712545102791,72.57,69290.2928,4.5,-0.18676,7e-05,14.476]
[1712545108831,72.57,69290.3341,4.5,-0.18677,7e-05,14.47639]
[1712545113866,72.57,69287.4283,4.5,-0.18695,7e-05,14.48177]
[1712545118900,72.57,69292.7785,4.5,-0.18659,7e-05,14.46572]
[1712545123936,72.58,69291.9483,4.5,-0.18665,7e-05,14.46878]
[1712545128972,72.58,69291.294,4.5,-0.18671,7e-05,14.47125]
[1712545134007,72.58,69291.5108,4.5,-0.1867,7e-05,14.47103]
[1712545139042,72.59,69290.6548,4.5,-0.18677,7e-05,14.47409]
[1712545144089,72.59,69289.4222,4.5,-0.18686,7e-05,14.47829]
[1712545149124,72.59,69291.5735,4.5,-0.18672,7e-05,14.47207]
[1712545154156,72.6,69291.2212,4.5,-0.18676,7e-05,14.47359]
[1712545159192,72.6,69290.639,4.5,-0.18681,7e-05,14.47581]
[1712545164227,72.6,69289.5069,4.5,-0.18689,7e-05,14.47968]
[1712545169261,72.6,69291.6514,4.5,-0.18675,7e-05,14.47348]
[1712545174297,72.61,69291.4402,4.5,-0.18674,7e-05,14.47059]
[1712545177052,72.61,69291.7725,4.5,-0.18672,7e-05,14.46974]
[1712545177419,72.61,69293.0761,4.5,-0.18664,7e-05,14.46582]
[1712545177781,72.61,69293.0761,4.5,-0.18664,7e-05,14.46582]
[1712545178797,72.61,69300.5039,4.5,-0.18613,7e-05,14.44304]
[1712545184217,72.6,69309.2942,4.5,-0.18551,7e-05,14.41494]
[1712545189401,72.59,69304.5744,4.5,-0.1858,7e-05,14.42827]
[1712545194416,72.59,69302.2676,4.5,-0.18594,7e-05,14.43431]
[1712545199471,72.58,69307.087,4.5,-0.18559,7e-05,14.41841]
[1712545202530,72.58,69308.3543,4.5,-0.18549,7e-05,14.41391]
[1712545203076,72.58,69308.3543,4.5,-0.18549,7e-05,14.41391]
[1712545208090,72.57,69322.2924,4.5,-0.18452,7e-05,14.37007]
[1712545210007,72.57,69320.431,4.5,-0.18464,7e-05,14.37556]
[1712545211536,72.57,69312.6895,4.5,-0.18517,7e-05,14.39932]
[1712545219617,72.56,69333.25,4.5,-0.18375,7e-05,14.33467]
[1712545224652,72.56,69333.904,4.5,-0.18369,7e-05,14.33219]
[1712545225920,72.56,69330.5009,4.5,-0.18392,7e-05,14.34254]
[1712545231704,72.55,69319.1879,4.5,-0.18464,7e-05,14.37284]
[1712545236735,72.55,69321.1912,4.5,-0.18449,7e-05,14.36599]
[1712545241770,72.54,69315.8533,4.5,-0.18484,7e-05,14.38177]
[1712545246806,72.54,69317.9748,4.5,-0.18468,7e-05,14.37453]
[1712545251840,72.53,69317.5468,4.5,-0.1847,7e-05,14.37516]
[1712545256875,72.53,69319.185,4.5,-0.18457,7e-05,14.36941]
[1712545261910,72.52,69315.701,4.5,-0.18479,7e-05,14.37945]
[1712545266945,72.52,69319.4186,4.5,-0.18452,7e-05,14.36728]
[1712545271988,72.51,69314.1142,4.5,-0.18487,7e-05,14.38302]
[1712545277024,72.51,69326.9238,4.5,-0.18399,7e-05,14.34285]
[1712545282059,72.51,69326.1001,4.5,-0.18403,7e-05,14.34491]
[1712545284767,72.51,69321.4735,4.5,-0.18435,7e-05,14.35901]
[1712545288428,72.5,69313.6602,4.5,-0.18487,7e-05,14.38266]
[1712545291903,72.5,69310.8297,4.5,-0.18502,7e-05,14.38699]
[1712545292712,72.5,69310.8772,4.5,-0.18501,7e-05,14.38669]
[1712545297751,72.49,69319.5196,4.5,-0.18441,7e-05,14.35926]
[1712545297793,72.49,69319.5196,4.5,-0.18441,7e-05,14.35926]
[1712545303214,72.49,69328.228,4.5,-0.1838,7e-05,14.33179]
[1712545308244,72.49,69329.6589,4.5,-0.1837,7e-05,14.32697]
[1712545313282,72.49,69326.39,4.5,-0.18391,7e-05,14.33665]
[1712545317258,72.48,69327.4664,4.5,-0.18383,7e-05,14.33305]
[1712545322345,72.48,69322.0407,4.5,-0.18419,7e-05,14.3493]
[1712545327381,72.48,69320.4521,4.5,-0.18429,7e-05,14.35367]
[1712545332416,72.47,69311.2594,4.5,-0.1849,7e-05,14.38148]
[1712545337454,72.47,69310.4236,4.5,-0.18494,7e-05,14.38334]
[1712545342487,72.46,69313.7755,4.5,-0.1847,7e-05,14.3723]
[1712545347521,72.46,69312.8675,4.5,-0.18475,7e-05,14.37446]
[1712545352556,72.45,69312.3443,4.5,-0.18473,7e-05,14.37146]
[1712545357591,72.45,69313.1296,4.5,-0.18467,7e-05,14.3684]
[1712545362625,72.45,69312.0435,4.5,-0.18473,7e-05,14.37115]
[1712545367661,72.44,69312.8055,4.5,-0.18466,7e-05,14.36817]
[1712545372694,72.44,69312.756,4.5,-0.18466,7e-05,14.36771]
[1712545377731,72.43,69328.6022,4.5,-0.18357,7e-05,14.31815]
[1712545378131,72.43,69328.6022,4.5,-0.18357,7e-05,14.31815]
[1712545380093,72.43,69330.4229,4.5,-0.18344,7e-05,14.3124]
[1712545385094,72.43,69341.4635,4.5,-0.18269,7e-05,14.27805]
[1712545390822,72.43,69335.3509,4.5,-0.1831,7e-05,14.29689]
[1712545395856,72.43,69328.5228,4.5,-0.18356,7e-05,14.31778]
[1712545400890,72.43,69326.0644,4.5,-0.18372,7e-05,14.32508]
[1712545405927,72.43,69325.667,4.5,-0.18374,7e-05,14.326]
[1712545410962,72.42,69326.8283,4.5,-0.18365,7e-05,14.32207]
[1712545413502,72.42,69324.1116,4.5,-0.1838,7e-05,14.32638]
[1712545421033,72.42,69328.7311,4.5,-0.18348,7e-05,14.31156]
[1712545426066,72.42,69329.7633,4.5,-0.1834,7e-05,14.30817]
[1712545431102,72.42,69329.4285,4.5,-0.18342,7e-05,14.30896]
[1712545436137,72.42,69329.1029,4.5,-0.18344,7e-05,14.30975]
[1712545441172,72.41,69315.9888,4.5,-0.18432,7e-05,14.35007]
[1712545442412,72.41,69315.219,4.5,-0.18437,7e-05,14.35235]
[1712545442690,72.41,69315.219,4.5,-0.18437,7e-05,14.35235]
[1712545448220,72.41,69294.7471,4.5,-0.18576,7e-05,14.41484]
[1712545448292,72.41,69294.7471,4.5,-0.18576,7e-05,14.41484]
[1712545448305,72.41,69294.7471,4.5,-0.18576,7e-05,14.41484]
[1712545448784,72.41,69294.7471,4.5,-0.18576,7e-05,14.41484]
[1712545452742,72.41,69296.6272,4.5,-0.18564,7e-05,14.40975]
[1712545453155,72.41,69296.6272,4.5,-0.18564,7e-05,14.40975]
[1712545455734,72.41,69287.2334,4.5,-0.1863,7e-05,14.43926]
[1712545461312,72.42,69295.4157,4.5,-0.18576,7e-05,14.41498]
[1712545466347,72.43,69292.6306,4.5,-0.18596,7e-05,14.42438]
[1712545470017,72.43,69296.2687,4.5,-0.18572,7e-05,14.41363]
[1712545471356,72.43,69295.5985,4.5,-0.18577,7e-05,14.41587]
[1712545476418,72.44,69293.1389,4.5,-0.18593,7e-05,14.42045]
[1712545481455,72.44,69294.4094,4.5,-0.18586,7e-05,14.41733]
[1712545485654,72.45,69293.5773,4.5,-0.18593,7e-05,14.42055]
[1712545491527,72.45,69296.9548,4.5,-0.18572,7e-05,14.41107]
[1712545494053,72.46,69297.9943,4.5,-0.18565,7e-05,14.4082]
[1712545497148,72.46,69297.4898,4.5,-0.1857,7e-05,14.41028]
[1712545500823,72.46,69295.858,4.5,-0.18582,7e-05,14.41598]
[1712545501091,72.46,69295.858,4.5,-0.18582,7e-05,14.41598]
[1712545507639,72.47,69286.2661,4.5,-0.1865,7e-05,14.44654]
[1712545512673,72.48,69296.9182,4.5,-0.18578,7e-05,14.41437]
[1712545517709,72.48,69288.517,4.5,-0.18637,7e-05,14.44099]
[1712545517932,72.48,69288.517,4.5,-0.18637,7e-05,14.44099]
[1712545517975,72.48,69288.517,4.5,-0.18637,7e-05,14.44099]
[1712545521684,72.48,69287.4084,4.5,-0.18646,7e-05,14.44489]
[1712545522559,72.48,69287.4084,4.5,-0.18646,7e-05,14.44489]
[1712545527778,72.49,69289.1051,4.5,-0.18636,7e-05,14.44042]
[1712545529737,72.49,69290.1568,4.5,-0.18629,7e-05,14.4373]
[1712545532194,72.49,69297.0268,4.5,-0.18578,7e-05,14.41186]
[1712545532394,72.49,69297.0268,4.5,-0.18578,7e-05,14.41186]
[1712545532625,72.49,69297.0268,4.5,-0.18578,7e-05,14.41186]
[1712545534169,72.48,69304.2991,4.5,-0.18527,7e-05,14.38904]
[1712545534444,72.48,69304.2991,4.5,-0.18527,7e-05,14.38904]
[1712545536540,72.48,69317.7197,4.5,-0.18435,7e-05,14.34713]
[1712545536974,72.48,69317.7197,4.5,-0.18435,7e-05,14.34713]
[1712545542217,72.48,69333.1472,4.5,-0.18329,7e-05,14.29904]
[1712545547920,72.48,69334.7589,4.5,-0.18318,7e-05,14.29383]
[1712545552956,72.48,69331.0439,4.5,-0.18343,7e-05,14.30509]
[1712545557993,72.48,69325.787,4.5,-0.18378,7e-05,14.32109]
[1712545563026,72.47,69338.7217,4.5,-0.18289,7e-05,14.28074]
[1712545565774,72.47,69339.9902,4.5,-0.18281,7e-05,14.27678]
[1712545566656,72.47,69339.8998,4.5,-0.18281,7e-05,14.27705]
[1712545572089,72.47,69334.9109,4.5,-0.18315,7e-05,14.29237]
[1712545577124,72.47,69340.6456,4.5,-0.18276,7e-05,14.27449]
[1712545582160,72.47,69341.9468,4.5,-0.18267,7e-05,14.27042]
[1712545586858,72.47,69339.3807,4.5,-0.18284,7e-05,14.27835]
[1712545591966,72.47,69322.7204,4.5,-0.18393,7e-05,14.32573]
[1712545597266,72.47,69314.7786,4.5,-0.18446,7e-05,14.34973]
[1712545602300,72.46,69313.8314,4.5,-0.18452,7e-05,14.35212]
[1712545607335,72.46,69316.8049,4.5,-0.1843,7e-05,14.34244]
[1712545609165,72.46,69316.9338,4.5,-0.18429,7e-05,14.34194]
[1712545614385,72.45,69318.901,4.5,-0.18415,7e-05,14.33527]
[1712545617018,72.45,69316.5169,4.5,-0.1843,7e-05,14.34246]
[1712545622979,72.45,69309.446,4.5,-0.18477,7e-05,14.36372]
[1712545628483,72.44,69309.8851,4.5,-0.18473,7e-05,14.36157]
[1712545633519,72.44,69307.5637,4.5,-0.18487,7e-05,14.36815]
[1712545634907,72.44,69309.4416,4.5,-0.18474,7e-05,14.36221]
[1712545635340,72.44,69309.4416,4.5,-0.18474,7e-05,14.36221]
[1712545643593,72.43,69316.687,4.5,-0.18423,7e-05,14.33877]
[1712545648632,72.43,69322.0169,4.5,-0.18386,7e-05,14.32187]
[1712545653668,72.43,69314.7471,4.5,-0.18431,7e-05,14.34]
[1712545658703,72.42,69315.7126,4.5,-0.18423,7e-05,14.33655]
[1712545663737,72.42,69315.3672,4.5,-0.18425,7e-05,14.33717]
[1712545668771,72.42,69319.2131,4.5,-0.18398,7e-05,14.32488]
[1712545673807,72.42,69321.122,4.5,-0.18384,7e-05,14.31864]
[1712545678841,72.41,69317.1014,4.5,-0.18411,7e-05,14.33079]
[1712545683876,72.41,69318.8059,4.5,-0.18398,7e-05,14.32511]
[1712545688912,72.41,69315.9228,4.5,-0.18417,7e-05,14.33364]
[1712545693946,72.41,69315.2669,4.5,-0.18421,7e-05,14.33525]
[1712545698981,72.4,69319.333,4.5,-0.18392,7e-05,14.32228]
[1712545704015,72.4,69314.1067,4.5,-0.18427,7e-05,14.33808]
[1712545707941,72.4,69319.8053,4.5,-0.18388,7e-05,14.32014]
[1712545710416,72.4,69343.2641,4.5,-0.18228,7e-05,14.24724]
[1712545714953,72.4,69347.2581,4.5,-0.18198,7e-05,14.23101]
[1712545716175,72.4,69351.0961,4.5,-0.18172,7e-05,14.2192]
[1712545719932,72.4,69351.8221,4.5,-0.18168,7e-05,14.21722]
[1712545724137,72.4,69346.7937,4.5,-0.18202,7e-05,14.233]
[1712545726823,72.4,69355.5301,4.5,-0.18143,7e-05,14.20612]
[1712545731151,72.41,69352.6461,4.5,-0.18163,7e-05,14.21538]
[1712545733003,72.41,69352.5737,4.5,-0.18164,7e-05,14.21574]
[1712545739265,72.41,69350.1338,4.5,-0.18182,7e-05,14.22374]
[1712545741555,72.41,69347.6062,4.5,-0.18199,7e-05,14.23169]
[1712545743978,72.41,69350.13,4.5,-0.18182,7e-05,14.22395]
[1712545749336,72.41,69336.7596,4.5,-0.18273,7e-05,14.26557]
[1712545754370,72.41,69337.9957,4.5,-0.18265,7e-05,14.26179]
[1712545757096,72.41,69335.422,4.5,-0.18282,7e-05,14.26979]
[1712545759406,72.41,69314.9109,4.5,-0.18422,7e-05,14.33329]
[1712545764416,72.41,69313.0969,4.5,-0.18433,7e-05,14.33845]
[1712545767311,72.41,69311.8108,4.5,-0.18441,7e-05,14.34225]
[1712545772496,72.4,69301.9528,4.5,-0.18504,7e-05,14.36802]
[1712545773106,72.4,69301.9528,4.5,-0.18504,7e-05,14.36802]
[1712545778539,72.4,69303.8652,4.5,-0.18489,7e-05,14.36135]
[1712545783573,72.39,69304.9977,4.5,-0.1848,7e-05,14.35724]
[1712545788609,72.39,69310.6881,4.5,-0.1844,7e-05,14.33911]
[1712545793643,72.39,69315.09,4.5,-0.18409,7e-05,14.32509]
[1712545798679,72.39,69321.6346,4.5,-0.18364,7e-05,14.30451]
[1712545803713,72.38,69310.1073,4.5,-0.18442,7e-05,14.33991]
[1712545807274,72.38,69311.3062,4.5,-0.18433,7e-05,14.33593]
[1712545808315,72.38,69303.827,4.5,-0.18484,7e-05,14.35901]
[1712545813790,72.38,69304.932,4.5,-0.18475,7e-05,14.35488]
[1712545818824,72.37,69307.6182,4.5,-0.18456,7e-05,14.34604]
[1712545823859,72.37,69300.5701,4.5,-0.18503,7e-05,14.3673]
[1712545827340,72.37,69301.4866,4.5,-0.18496,7e-05,14.36409]
[1712545832922,72.36,69317.6539,4.5,-0.18381,7e-05,14.30956]
[1712545837957,72.36,69306.718,4.5,-0.18455,7e-05,14.34311]
[1712545842993,72.36,69299.9223,4.5,-0.185,7e-05,14.36358]
[1712545843486,72.36,69299.9223,4.5,-0.185,7e-05,14.36358]
[1712545843744,72.36,69299.9223,4.5,-0.185,7e-05,14.36358]
[1712545843892,72.36,69299.9223,4.5,-0.185,7e-05,14.36358]
[1712545846828,72.35,69293.3512,4.5,-0.18544,7e-05,14.38354]
[1712545847166,72.35,69293.3512,4.5,-0.18544,7e-05,14.38354]
[1712545847302,72.35,69293.3512,4.5,-0.18544,7e-05,14.38354]
[1712545847431,72.35,69293.3512,4.5,-0.18544,7e-05,14.38354]
[1712545848029,72.35,69272.5907,4.5,-0.18687,7e-05,14.44782]
[1712545848215,72.35,69272.5907,4.5,-0.18687,7e-05,14.44782]
[1712545848264,72.35,69272.5907,4.5,-0.18687,7e-05,14.44782]
[1712545852116,72.36,69265.336,4.5,-0.18738,7e-05,14.47068]
[1712545852622,72.36,69265.336,4.5,-0.18738,7e-05,14.47068]
[1712545852705,72.36,69265.336,4.5,-0.18738,7e-05,14.47068]
[1712545854427,72.36,69260.7913,4.5,-0.1877,7e-05,14.48489]
[1712545854465,72.36,69260.7913,4.5,-0.1877,7e-05,14.48489]
[1712545857356,72.36,69255.2563,4.5,-0.1881,7e-05,14.50289]
[1712545863137,72.38,69254.2501,4.5,-0.18822,7e-05,14.50839]
[1712545864959,72.38,69256.9842,4.5,-0.18804,7e-05,14.50036]
[1712545865021,72.38,69256.9842,4.5,-0.18804,7e-05,14.50036]
[1712545865837,72.39,69256.9944,4.5,-0.18805,7e-05,14.50073]
[1712545866821,72.39,69261.1899,4.5,-0.18776,7e-05,14.48784]
[1712545866905,72.39,69261.1899,4.5,-0.18776,7e-05,14.48784]
[1712545870185,72.39,69278.4822,4.5,-0.18657,7e-05,14.43481]
[1712545873714,72.39,69272.7824,4.5,-0.18698,7e-05,14.45282]
[1712545875684,72.39,69263.4501,4.5,-0.18762,7e-05,14.48182]
[1712545881262,72.4,69262.831,4.5,-0.18768,7e-05,14.48419]
[1712545885809,72.4,69260.2954,4.5,-0.18786,7e-05,14.49227]
[1712545886376,72.4,69260.6204,4.5,-0.18784,7e-05,14.49133]
[1712545886654,72.4,69260.6204,4.5,-0.18784,7e-05,14.49133]
[1712545887797,72.4,69254.3702,4.5,-0.18827,7e-05,14.51066]
[1712545889556,72.4,69246.8926,4.5,-0.18879,7e-05,14.53375]
[1712545889599,72.4,69246.8926,4.5,-0.18879,7e-05,14.53375]
[1712545894440,72.41,69239.9305,4.5,-0.18927,7e-05,14.55265]
[1712545896375,72.41,69238.4406,4.5,-0.18938,7e-05,14.5579]
[1712545896652,72.41,69238.4406,4.5,-0.18938,7e-05,14.5579]
[1712545902408,72.42,69227.2079,4.5,-0.1902,7e-05,14.59426]
[1712545904511,72.43,69228.7984,4.5,-0.1901,7e-05,14.58992]
[1712545910465,72.44,69229.0047,4.5,-0.19013,7e-05,14.59094]
[1712545915500,72.45,69229.0765,4.5,-0.19015,7e-05,14.59209]
[1712545918280,72.45,69231.4641,4.5,-0.19,7e-05,14.58531]
[1712545923561,72.47,69246.9621,4.5,-0.18896,7e-05,14.53985]
[1712545928590,72.48,69245.7663,4.5,-0.18908,7e-05,14.54526]
[1712545933625,72.49,69249.5114,4.5,-0.18886,7e-05,14.53542]
[1712545934437,72.49,69249.5114,4.5,-0.18886,7e-05,14.53542]
[1712545934451,72.49,69249.5114,4.5,-0.18886,7e-05,14.53542]
[1712545935143,72.49,69251.0802,4.5,-0.18876,7e-05,14.53094]
[1712545935549,72.49,69251.0802,4.5,-0.18876,7e-05,14.53094]
[1712545940675,72.49,69252.8337,4.5,-0.18864,7e-05,14.52559]
[1712545945709,72.5,69252.6216,4.5,-0.18865,7e-05,14.52626]
[1712545949685,72.5,69252.0372,4.5,-0.18869,7e-05,14.52809]
[1712545950987,72.5,69254.1082,4.5,-0.18855,7e-05,14.52173]
[1712545954041,72.5,69252.4456,4.5,-0.18863,7e-05,14.52291]
[1712545954122,72.5,69252.4456,4.5,-0.18863,7e-05,14.52291]
[1712545954535,72.5,69252.4456,4.5,-0.18863,7e-05,14.52291]
[1712545959808,72.5,69263.2697,4.5,-0.18789,7e-05,14.48983]
[1712545964842,72.5,69265.5144,4.5,-0.18774,7e-05,14.48321]
[1712545967281,72.5,69267.9635,4.5,-0.18757,7e-05,14.47578]
[1712545972899,72.5,69259.7447,4.5,-0.18815,7e-05,14.50134]
[1712545977238,72.5,69259.593,4.5,-0.18816,7e-05,14.50195]
[1712545980481,72.5,69253.101,4.5,-0.18861,7e-05,14.52199]
[1712545981795,72.5,69252.7803,4.5,-0.18863,7e-05,14.52299]
[1712545988009,72.5,69250.7489,4.5,-0.18877,7e-05,14.52922]
[1712545993044,72.5,69259.3102,4.5,-0.18818,7e-05,14.50292]
[1712545993261,72.5,69259.3102,4.5,-0.18818,7e-05,14.50292]
[1712545999086,72.5,69257.13,4.5,-0.18834,7e-05,14.50984]
[1712545999289,72.5,69257.13,4.5,-0.18834,7e-05,14.50984]
[1712546004098,72.51,69253.6878,4.5,-0.18858,7e-05,14.52051]
[1712546009157,72.51,69253.4871,4.5,-0.18859,7e-05,14.52121]
[1712546014192,72.51,69253.9708,4.5,-0.18852,7e-05,14.5158]
[1712546019227,72.51,69255.2641,4.5,-0.18844,7e-05,14.51192]
[1712546024261,72.51,69251.8116,4.5,-0.18868,7e-05,14.52261]
[1712546029297,72.51,69252.3754,4.5,-0.18864,7e-05,14.52093]
[1712546030795,72.51,69254.3357,4.5,-0.1885,7e-05,14.5149]
[1712546031049,72.51,69254.3357,4.5,-0.1885,7e-05,14.5149]
[1712546031831,72.51,69254.1397,4.5,-0.18852,7e-05,14.51552]
[1712546033036,72.51,69261.8591,4.5,-0.18798,7e-05,14.49178]
[1712546038360,72.5,69288.4887,4.5,-0.18613,7e-05,14.40889]
[1712546039431,72.5,69286.1895,4.5,-0.18629,7e-05,14.41583]
[1712546040051,72.5,69286.1895,4.5,-0.18629,7e-05,14.41583]
[1712546040940,72.5,69286.7616,4.5,-0.18624,7e-05,14.41391]
[1712546041451,72.5,69292.8533,4.5,-0.18582,7e-05,14.3949]
[1712546046319,72.5,69299.5006,4.5,-0.18535,7e-05,14.37367]
[1712546047335,72.49,69309.8223,4.5,-0.18464,7e-05,14.34163]
[1712546048421,72.49,69315.2588,4.5,-0.18427,7e-05,14.32471]
[1712546048950,72.49,69322.2424,4.5,-0.18379,7e-05,14.30302]
[1712546050761,72.49,69321.5129,4.5,-0.18384,7e-05,14.30515]
[1712546050822,72.49,69321.5129,4.5,-0.18384,7e-05,14.30515]
[1712546051388,72.49,69321.5129,4.5,-0.18384,7e-05,14.30515]
[1712546056487,72.49,69334.793,4.5,-0.18293,7e-05,14.26388]
[1712546058037,72.49,69336.4071,4.5,-0.18282,7e-05,14.25887]
[1712546063536,72.49,69323.9599,4.5,-0.18367,7e-05,14.29729]
[1712546068413,72.49,69330.3507,4.5,-0.18323,7e-05,14.27732]
[1712546070388,72.49,69337.6464,4.5,-0.18273,7e-05,14.25468]
[1712546070892,72.49,69346.0691,4.5,-0.18216,7e-05,14.22858]
[1712546070987,72.49,69346.0691,4.5,-0.18216,7e-05,14.22858]
[1712546074644,72.49,69352.9911,4.5,-0.18166,7e-05,14.20335]
[1712546080655,72.49,69343.0142,4.5,-0.18234,7e-05,14.23457]
[1712546085688,72.49,69345.975,4.5,-0.18215,7e-05,14.22555]
[1712546087337,72.49,69342.95,4.5,-0.18235,7e-05,14.23495]
[1712546092737,72.49,69339.7973,4.5,-0.18257,7e-05,14.24483]
[1712546097773,72.5,69348.6154,4.5,-0.18197,7e-05,14.21764]
[1712546098175,72.5,69348.6154,4.5,-0.18197,7e-05,14.21764]
[1712546103817,72.5,69361.2733,4.5,-0.18113,7e-05,14.17876]
[1712546104159,72.5,69361.2733,4.5,-0.18113,7e-05,14.17876]
[1712546104299,72.5,69361.2733,4.5,-0.18113,7e-05,14.17876]
[1712546105760,72.5,69364.5616,4.5,-0.1809,7e-05,14.16846]
[1712546110588,72.5,69360.6811,4.5,-0.18115,7e-05,14.18007]
[1712546115907,72.49,69358.9317,4.5,-0.18124,7e-05,14.18393]
[1712546120941,72.48,69363.0672,4.5,-0.18093,7e-05,14.16964]
[1712546125977,72.47,69356.3447,4.5,-0.18136,7e-05,14.18904]
[1712546128135,72.46,69352.3437,4.5,-0.18161,7e-05,14.20087]
[1712546129040,72.46,69346.804,4.5,-0.18198,7e-05,14.21774]
[1712546135041,72.45,69336.1254,4.5,-0.18263,7e-05,14.2448]
[1712546136251,72.44,69336.6499,4.5,-0.18259,7e-05,14.24281]
[1712546137142,72.44,69333.6944,4.5,-0.18278,7e-05,14.25161]
[1712546140193,72.43,69327.0356,4.5,-0.18321,7e-05,14.2711]
[1712546146126,72.42,69322.2455,4.5,-0.1835,7e-05,14.28413]
[1712546150824,72.42,69321.7833,4.5,-0.18351,7e-05,14.28476]
[1712546156196,72.4,69324.525,4.5,-0.18329,7e-05,14.27447]
[1712546161232,72.4,69321.8714,4.5,-0.18344,7e-05,14.28145]
[1712546163249,72.39,69321.1457,4.5,-0.18348,7e-05,14.28318]
[1712546163329,72.39,69321.1457,4.5,-0.18348,7e-05,14.28318]
[1712546165881,72.39,69305.6086,4.5,-0.18454,7e-05,14.33102]
[1712546165896,72.39,69305.6086,4.5,-0.18454,7e-05,14.33102]
[1712546167295,72.39,69318.5818,4.5,-0.18364,7e-05,14.29033]
[1712546168181,72.39,69318.5818,4.5,-0.18364,7e-05,14.29033]
[1712546168264,72.39,69318.5818,4.5,-0.18364,7e-05,14.29033]
[1712546168331,72.38,69324.203,4.5,-0.18325,7e-05,14.27249]
[1712546168814,72.38,69324.203,4.5,-0.18325,7e-05,14.27249]
[1712546169349,72.38,69325.2014,4.5,-0.18317,7e-05,14.269]
[1712546169625,72.38,69325.2014,4.5,-0.18317,7e-05,14.269]
[1712546169808,72.38,69325.2014,4.5,-0.18317,7e-05,14.269]
[1712546170705,72.38,69331.3055,4.5,-0.18275,7e-05,14.24968]
[1712546175985,72.37,69343.4199,4.5,-0.18189,7e-05,14.21037]
[1712546180450,72.36,69357.4315,4.5,-0.18092,7e-05,14.1654]
[1712546183458,72.35,69356.0453,4.5,-0.18099,7e-05,14.16893]
[1712546189426,72.34,69350.5005,4.5,-0.18134,7e-05,14.18459]
[1712546194463,72.33,69353.4314,4.5,-0.18107,7e-05,14.17017]
[1712546199499,72.33,69352.9367,4.5,-0.18108,7e-05,14.17041]
[1712546203027,72.32,69353.0128,4.5,-0.18106,7e-05,14.1694]
[1712546204232,72.32,69352.9064,4.5,-0.18106,7e-05,14.16947]
[1712546204326,72.32,69352.9064,4.5,-0.18106,7e-05,14.16947]
[1712546209567,72.31,69363.1425,4.5,-0.18034,7e-05,14.1363]
[1712546214602,72.3,69364.8398,4.5,-0.18021,7e-05,14.12994]
[1712546219637,72.3,69365.0723,4.5,-0.18017,7e-05,14.12819]
[1712546224673,72.29,69366.1815,4.5,-0.18008,7e-05,14.12372]
[1712546229708,72.28,69365.8693,4.5,-0.18008,7e-05,14.12369]
[1712546231312,72.28,69361.7682,4.5,-0.18035,7e-05,14.13627]
[1712546235540,72.28,69372.2517,4.5,-0.17962,7e-05,14.10261]
[1712546235899,72.28,69372.2517,4.5,-0.17962,7e-05,14.10261]
[1712546236978,72.28,69372.0216,4.5,-0.17963,7e-05,14.10316]
[1712546242799,72.27,69386.868,4.5,-0.17862,7e-05,14.05602]
[1712546247834,72.27,69377.2587,4.5,-0.17925,7e-05,14.08542]
[1712546252868,72.26,69383.4709,4.5,-0.17879,7e-05,14.06139]
[1712546257904,72.26,69381.1193,4.5,-0.17893,7e-05,14.0681]
[1712546262585,72.25,69380.9754,4.5,-0.17893,7e-05,14.06794]
[1712546267973,72.26,69373.9587,4.5,-0.17943,7e-05,14.09134]
[1712546268288,72.26,69373.9587,4.5,-0.17943,7e-05,14.09134]
[1712546270311,72.27,69369.383,4.5,-0.17975,7e-05,14.10605]
[1712546276030,72.27,69368.8183,4.5,-0.17981,7e-05,14.10903]
[1712546281066,72.28,69371.5277,4.5,-0.17965,7e-05,14.10165]
[1712546285854,72.29,69369.9209,4.5,-0.17978,7e-05,14.10753]
[1712546289513,72.29,69369.8831,4.5,-0.1798,7e-05,14.10845]
[1712546289517,72.29,69369.8831,4.5,-0.1798,7e-05,14.10845]
[1712546296170,72.3,69372.0415,4.5,-0.17968,7e-05,14.10317]
[1712546301205,72.31,69375.9805,4.5,-0.17944,7e-05,14.09195]
[1712546306239,72.32,69372.2427,4.5,-0.17971,7e-05,14.10467]
[1712546308950,72.32,69372.0926,4.5,-0.17973,7e-05,14.10555]
[1712546314302,72.33,69368.2881,4.5,-0.17997,7e-05,14.11453]
[1712546319335,72.33,69367.0714,4.5,-0.18007,7e-05,14.11925]
[1712546324369,72.34,69369.9023,4.5,-0.1799,7e-05,14.11137]
[1712546329403,72.34,69375.7866,4.5,-0.17953,7e-05,14.09406]
[1712546334416,72.35,69375.1239,4.5,-0.17959,7e-05,14.09718]
[1712546339474,72.36,69373.5998,4.5,-0.17971,7e-05,14.10294]
[1712546344511,72.36,69367.4801,4.5,-0.18015,7e-05,14.12297]
[1712546349546,72.37,69370.3159,4.5,-0.17997,7e-05,14.11506]
[1712546354580,72.38,69369.4272,4.5,-0.18005,7e-05,14.11874]
[1712546359521,72.38,69362.0586,4.5,-0.18056,7e-05,14.14237]
[1712546364651,72.39,69356.4298,4.5,-0.18096,7e-05,14.16067]
[1712546369686,72.39,69358.5399,4.5,-0.18083,7e-05,14.15477]
[1712546374721,72.39,69357.3722,4.5,-0.18089,7e-05,14.15506]
[1712546379756,72.4,69360.5264,4.5,-0.18069,7e-05,14.14591]
[1712546384790,72.4,69360.9984,4.5,-0.18067,7e-05,14.14515]
[1712546389825,72.41,69363.9057,4.5,-0.18049,7e-05,14.13682]
[1712546394860,72.41,69362.7534,4.5,-0.18058,7e-05,14.14113]
[1712546399896,72.42,69364.0277,4.5,-0.18051,7e-05,14.13791]
[1712546405938,72.42,69362.7205,4.5,-0.18062,7e-05,14.14285]
[1712546410975,72.43,69363.0803,4.5,-0.18061,7e-05,14.14242]
[1712546417015,72.43,69363.1407,4.5,-0.18062,7e-05,14.14307]
[1712546422050,72.44,69367.2794,4.5,-0.18035,7e-05,14.13093]
[1712546427086,72.44,69364.0719,4.5,-0.18059,7e-05,14.14181]
[1712546432121,72.45,69366.8488,4.5,-0.18038,7e-05,14.12992]
[1712546437158,72.45,69367.5818,4.5,-0.18035,7e-05,14.12841]
[1712546442198,72.46,69365.0097,4.5,-0.18054,7e-05,14.13717]
[1712546447228,72.46,69362.9912,4.5,-0.18069,7e-05,14.14412]
[1712546452262,72.47,69363.1641,4.5,-0.18069,7e-05,14.14426]
[1712546457299,72.47,69364.8471,4.5,-0.18059,7e-05,14.1397]
[1712546463339,72.48,69367.2276,4.5,-0.18045,7e-05,14.13317]
[1712546469383,72.48,69373.8896,4.5,-0.18002,7e-05,14.11344]
[1712546474415,72.49,69359.366,4.5,-0.18101,7e-05,14.15937]
[1712546475165,72.49,69359.366,4.5,-0.18101,7e-05,14.15937]
[1712546477492,72.49,69351.287,4.5,-0.18156,7e-05,14.18473]
[1712546477648,72.49,69351.287,4.5,-0.18156,7e-05,14.18473]
[1712546479802,72.49,69344.6315,4.5,-0.18202,7e-05,14.20552]
[1712546479883,72.49,69344.6315,4.5,-0.18202,7e-05,14.20552]
[1712546482018,72.49,69337.2555,4.5,-0.18252,7e-05,14.22849]
[1712546482393,72.49,69337.2555,4.5,-0.18252,7e-05,14.22849]
[1712546482434,72.49,69337.2555,4.5,-0.18252,7e-05,14.22849]
[1712546485418,72.49,69332.1256,4.5,-0.18287,7e-05,14.24444]
[1712546485723,72.49,69331.7995,4.5,-0.18289,7e-05,14.24545]
[1712546491535,72.49,69337.2272,4.5,-0.18249,7e-05,14.22473]
[1712546494166,72.49,69336.6748,4.5,-0.18253,7e-05,14.22649]
[1712546497362,72.49,69333.3158,4.5,-0.18276,7e-05,14.23694]
[1712546497693,72.49,69334.1088,4.5,-0.1827,7e-05,14.23449]
[1712546503627,72.5,69343.8066,4.5,-0.18205,7e-05,14.2046]
[1712546508654,72.5,69345.3767,4.5,-0.18195,7e-05,14.19998]
[1712546514417,72.5,69347.0015,4.5,-0.18184,7e-05,14.19531]
[1712546517462,72.5,69346.0939,4.5,-0.18191,7e-05,14.1983]
[1712546522753,72.5,69345.8091,4.5,-0.18194,7e-05,14.19948]
[1712546523765,72.5,69344.9923,4.5,-0.18199,7e-05,14.20207]
[1712546529803,72.51,69342.1874,4.5,-0.18219,7e-05,14.21105]
[1712546532898,72.51,69344.263,4.5,-0.18205,7e-05,14.20475]
[1712546538864,72.51,69345.1694,4.5,-0.18199,7e-05,14.20226]
[1712546543898,72.51,69347.2447,4.5,-0.18186,7e-05,14.19611]
[1712546547643,72.51,69345.8011,4.5,-0.18196,7e-05,14.2008]
[1712546552962,72.51,69341.5458,4.5,-0.18222,7e-05,14.21022]
[1712546557997,72.51,69343.5485,4.5,-0.18209,7e-05,14.20421]
[1712546563032,72.52,69346.4856,4.5,-0.18189,7e-05,14.19536]
[1712546568068,72.52,69348.7378,4.5,-0.18175,7e-05,14.18869]
[1712546573103,72.52,69349.6116,4.5,-0.1817,7e-05,14.18632]
[1712546578137,72.52,69349.0127,4.5,-0.18174,7e-05,14.18851]
[1712546580847,72.52,69348.9441,4.5,-0.18175,7e-05,14.18892]
[1712546580891,72.52,69348.9441,4.5,-0.18175,7e-05,14.18892]
[1712546582675,72.52,69348.9125,4.5,-0.18176,7e-05,14.18909]
[1712546583839,72.53,69363.8448,4.5,-0.18075,7e-05,14.14294]
[1712546586194,72.53,69346.4353,4.5,-0.18193,7e-05,14.19713]
[1712546586774,72.53,69341.8276,4.5,-0.18224,7e-05,14.21146]
[1712546587018,72.53,69341.8276,4.5,-0.18224,7e-05,14.21146]
[1712546588312,72.53,69340.5621,4.5,-0.18233,7e-05,14.21541]
[1712546590103,72.53,69329.9263,4.5,-0.18305,7e-05,14.24838]
[1712546593721,72.53,69325.0752,4.5,-0.18338,7e-05,14.26333]
[1712546599285,72.53,69332.3692,4.5,-0.18288,7e-05,14.24061]
[1712546600176,72.53,69332.3692,4.5,-0.18288,7e-05,14.24061]
[1712546602142,72.53,69329.0335,4.5,-0.18311,7e-05,14.25092]
[1712546607340,72.53,69330.6593,4.5,-0.183,7e-05,14.24583]
[1712546612375,72.53,69335.7527,4.5,-0.18262,7e-05,14.22607]
[1712546616872,72.53,69332.9557,4.5,-0.18281,7e-05,14.23476]
[1712546617726,72.53,69331.3245,4.5,-0.18292,7e-05,14.23981]
[1712546623453,72.53,69335.3293,4.5,-0.18264,7e-05,14.22742]
[1712546628488,72.53,69330.7952,4.5,-0.18295,7e-05,14.2415]
[1712546628821,72.53,69330.7952,4.5,-0.18295,7e-05,14.2415]
[1712546629370,72.53,69330.7952,4.5,-0.18295,7e-05,14.2415]
[1712546630668,72.53,69330.3752,4.5,-0.18298,7e-05,14.24279]
[1712546636544,72.53,69334.1911,4.5,-0.18272,7e-05,14.231]
[1712546641578,72.53,69332.2597,4.5,-0.18286,7e-05,14.23702]
[1712546646614,72.53,69335.7654,4.5,-0.18262,7e-05,14.22621]
[1712546651468,72.53,69338.5797,4.5,-0.18243,7e-05,14.21758]
[1712546653672,72.53,69314.9631,4.5,-0.18404,7e-05,14.29068]
[1712546658702,72.52,69314.36,4.5,-0.18407,7e-05,14.29219]
[1712546663742,72.52,69314.7279,4.5,-0.18404,7e-05,14.2907]
[1712546668776,72.52,69315.2555,4.5,-0.18399,7e-05,14.28874]
[1712546673812,72.52,69313.4021,4.5,-0.18408,7e-05,14.29018]
[1712546674169,72.52,69313.4021,4.5,-0.18408,7e-05,14.29018]
[1712546674239,72.52,69313.4021,4.5,-0.18408,7e-05,14.29018]
[1712546674274,72.52,69313.4021,4.5,-0.18408,7e-05,14.29018]
[1712546679854,72.52,69315.7476,4.5,-0.18391,7e-05,14.28259]
[1712546684889,72.51,69313.1904,4.5,-0.18408,7e-05,14.29017]
[1712546689923,72.51,69312.9345,4.5,-0.18409,7e-05,14.29063]
[1712546694957,72.51,69316.0532,4.5,-0.18387,7e-05,14.28069]
[1712546699994,72.51,69315.2643,4.5,-0.18392,7e-05,14.28285]
[1712546704581,72.51,69317.2525,4.5,-0.18378,7e-05,14.27648]
[1712546706353,72.51,69326.1882,4.5,-0.18317,7e-05,14.24875]
[1712546712079,72.5,69326.2033,4.5,-0.18317,7e-05,14.24864]
[1712546716102,72.5,69328.1328,4.5,-0.18303,7e-05,14.24261]
[1712546721141,72.5,69336.8139,4.5,-0.18244,7e-05,14.21571]
[1712546726176,72.51,69343.3023,4.5,-0.18201,7e-05,14.19585]
[1712546728292,72.51,69342.9175,4.5,-0.18204,7e-05,14.19715]
[1712546733887,72.51,69349.1686,4.5,-0.18158,7e-05,14.17407]
[1712546739267,72.51,69341.7002,4.5,-0.1821,7e-05,14.19763]
[1712546744304,72.51,69345.5579,4.5,-0.18184,7e-05,14.18596]
[1712546749102,72.52,69341.634,4.5,-0.18211,7e-05,14.19834]
[1712546750715,72.52,69345.3424,4.5,-0.18186,7e-05,14.18695]
[1712546753260,72.52,69346.8777,4.5,-0.18176,7e-05,14.18233]
[1712546758401,72.52,69354.8382,4.5,-0.18124,7e-05,14.15815]
[1712546761948,72.52,69355.0362,4.5,-0.18123,7e-05,14.15794]
[1712546762050,72.52,69355.0362,4.5,-0.18123,7e-05,14.15794]
[1712546767465,72.53,69355.0337,4.5,-0.18124,7e-05,14.15858]
[1712546772500,72.53,69347.2106,4.5,-0.18178,7e-05,14.18327]
[1712546777535,72.53,69348.8827,4.5,-0.18168,7e-05,14.17845]
[1712546780455,72.53,69354.4609,4.5,-0.1813,7e-05,14.16132]
[1712546785590,72.54,69358.6569,4.5,-0.18103,7e-05,14.14892]
[1712546790626,72.54,69360.0382,4.5,-0.18095,7e-05,14.14518]
[1712546791161,72.54,69360.0382,4.5,-0.18095,7e-05,14.14518]
[1712546791247,72.54,69360.0382,4.5,-0.18095,7e-05,14.14518]
[1712546794550,72.54,69365.653,4.5,-0.18054,7e-05,14.12415]
[1712546799692,72.55,69366.9404,4.5,-0.18047,7e-05,14.12103]
[1712546804727,72.55,69360.1644,4.5,-0.18094,7e-05,14.14274]
[1712546809746,72.56,69360.6253,4.5,-0.18092,7e-05,14.14176]
[1712546814795,72.56,69366.1736,4.5,-0.18056,7e-05,14.12532]
[1712546819830,72.57,69367.6629,4.5,-0.18048,7e-05,14.1214]
[1712546824865,72.57,69361.216,4.5,-0.18093,7e-05,14.14208]
[1712546829900,72.57,69359.6519,4.5,-0.18104,7e-05,14.14748]
[1712546834935,72.58,69360.3884,4.5,-0.181,7e-05,14.14574]
[1712546839971,72.58,69365.4551,4.5,-0.18067,7e-05,14.1306]
[1712546845007,72.59,69366.1284,4.5,-0.18064,7e-05,14.12915]
[1712546850040,72.59,69368.7776,4.5,-0.18048,7e-05,14.12161]
[1712546851267,72.59,69368.9038,4.5,-0.18044,7e-05,14.11736]
[1712546851294,72.59,69368.9038,4.5,-0.18044,7e-05,14.11736]
[1712546854517,72.59,69370.8116,4.5,-0.18029,7e-05,14.11073]
[1712546860112,72.58,69368.0262,4.5,-0.18045,7e-05,14.11796]
[1712546863289,72.57,69367.641,4.5,-0.18046,7e-05,14.11844]
[1712546869931,72.56,69368.0297,4.5,-0.18041,7e-05,14.11581]
[1712546876224,72.55,69366.5283,4.5,-0.18047,7e-05,14.11877]
[1712546877256,72.55,69366.7204,4.5,-0.18046,7e-05,14.11794]
[1712546883273,72.54,69370.1241,4.5,-0.1802,7e-05,14.10603]
[1712546888307,72.54,69372.2269,4.5,-0.18004,7e-05,14.09843]
[1712546893343,72.53,69371.2888,4.5,-0.18008,7e-05,14.10028]
[1712546898377,72.52,69372.6598,4.5,-0.17997,7e-05,14.09499]
[1712546903411,72.52,69372.6295,4.5,-0.17995,7e-05,14.09406]
[1712546908449,72.51,69372.6691,4.5,-0.17992,7e-05,14.09294]
[1712546913483,72.5,69372.3897,4.5,-0.17989,7e-05,14.08881]
[1712546919416,72.49,69372.4944,4.5,-0.17986,7e-05,14.08732]
[1712546924560,72.49,69372.4602,4.5,-0.17984,7e-05,14.08647]
[1712546928755,72.48,69381.4907,4.5,-0.17922,7e-05,14.05773]
[1712546928823,72.48,69381.4907,4.5,-0.17922,7e-05,14.05773]
[1712546931416,72.49,69350.6845,4.5,-0.1813,7e-05,14.1537]
[1712546934830,72.49,69354.5072,4.5,-0.18105,7e-05,14.14228]
[1712546937010,72.49,69354.3076,4.5,-0.18107,7e-05,14.14302]
[1712546941435,72.49,69359.8851,4.5,-0.1807,7e-05,14.12632]
[1712546943667,72.5,69365.2087,4.5,-0.18035,7e-05,14.11009]
[1712546943689,72.5,69365.2087,4.5,-0.18035,7e-05,14.11009]
[1712546948729,72.49,69378.1313,4.5,-0.17946,7e-05,14.06913]
[1712546952467,72.49,69381.9268,4.5,-0.1792,7e-05,14.05684]
[1712546957791,72.48,69385.8412,4.5,-0.17892,7e-05,14.0438]
[1712546962828,72.48,69384.6826,4.5,-0.17898,7e-05,14.04671]
[1712546967861,72.47,69384.5445,4.5,-0.17898,7e-05,14.04646]
[1712546972896,72.47,69379.7324,4.5,-0.17925,7e-05,14.05668]
[1712546977931,72.46,69383.4169,4.5,-0.17899,7e-05,14.04448]
[1712546982966,72.46,69379.8675,4.5,-0.17921,7e-05,14.0548]
[1712546988002,72.45,69381.1464,4.5,-0.17911,7e-05,14.05008]
[1712546993036,72.45,69382.5605,4.5,-0.179,7e-05,14.045]
[1712546998073,72.44,69377.8238,4.5,-0.1793,7e-05,14.05903]
[1712547003107,72.44,69374.971,4.5,-0.17948,7e-05,14.06712]
[1712547008142,72.43,69378.6089,4.5,-0.17922,7e-05,14.05503]
[1712547013178,72.43,69368.1421,4.5,-0.17991,7e-05,14.08685]
[1712547018212,72.42,69379.7518,4.5,-0.17911,7e-05,14.04987]
[1712547024254,72.42,69385.3852,4.5,-0.17872,7e-05,14.03159]
[1712547030296,72.41,69385.0128,4.5,-0.17873,7e-05,14.03205]
[1712547035331,72.41,69381.2301,4.5,-0.17893,7e-05,14.03927]
[1712547040367,72.41,69386.4892,4.5,-0.17857,7e-05,14.02232]
[1712547043669,72.41,69388.1425,4.5,-0.17845,7e-05,14.01687]
[1712547049429,72.4,69380.5683,4.5,-0.17895,7e-05,14.03992]
[1712547049691,72.4,69380.5683,4.5,-0.17895,7e-05,14.03992]
[1712547055473,72.4,69379.9257,4.5,-0.17898,7e-05,14.04112]
[1712547060509,72.39,69379.8649,4.5,-0.17897,7e-05,14.04067]
[1712547065544,72.39,69388.5,4.5,-0.17838,7e-05,14.01324]
[1712547070579,72.39,69387.911,4.5,-0.17841,7e-05,14.01464]
[1712547075614,72.38,69388.9757,4.5,-0.17833,7e-05,14.01086]
[1712547080649,72.38,69388.3524,4.5,-0.17836,7e-05,14.01235]
[1712547085687,72.38,69384.7807,4.5,-0.17859,7e-05,14.02301]
[1712547090720,72.37,69388.4799,4.5,-0.17833,7e-05,14.011]
[1712547095772,72.37,69389.625,4.5,-0.17821,7e-05,14.00293]
[1712547100790,72.37,69388.721,4.5,-0.17826,7e-05,14.00538]
[1712547106832,72.36,69387.6132,4.5,-0.17833,7e-05,14.00833]
[1712547111867,72.36,69389.083,4.5,-0.17822,7e-05,14.00334]
[1712547116901,72.36,69394.9269,4.5,-0.17782,7e-05,13.98476]
[1712547121936,72.36,69394.7248,4.5,-0.17783,7e-05,13.98512]
[1712547126972,72.36,69389.9286,4.5,-0.17815,7e-05,13.99977]
[1712547132009,72.35,69387.895,4.5,-0.17827,7e-05,14.00574]
[1712547137040,72.35,69387.4269,4.5,-0.1783,7e-05,14.00675]
[1712547138817,72.35,69387.4954,4.5,-0.17829,7e-05,14.00646]
[1712547144090,72.35,69389.8343,4.5,-0.17813,7e-05,13.99875]
[1712547149126,72.35,69389.1226,4.5,-0.17817,7e-05,14.00062]
[1712547154166,72.34,69386.1092,4.5,-0.17833,7e-05,14.00566]
[1712547159202,72.34,69385.1374,4.5,-0.17838,7e-05,14.00824]
[1712547164238,72.34,69384.9108,4.5,-0.17839,7e-05,14.00851]
[1712547169272,72.34,69397.4275,4.5,-0.17754,7e-05,13.96923]
[1712547170882,72.34,69398.7451,4.5,-0.17746,7e-05,13.96509]
[1712547172092,72.34,69399.477,4.5,-0.17741,7e-05,13.96278]
[1712547177417,72.33,69391.154,4.5,-0.17796,7e-05,13.98847]
[1712547183371,72.33,69384.0598,4.5,-0.17843,7e-05,14.01026]
[1712547188406,72.33,69389.8727,4.5,-0.17803,7e-05,13.99176]
[1712547193441,72.33,69394.0104,4.5,-0.17775,7e-05,13.97858]
[1712547198476,72.33,69397.9026,4.5,-0.17748,7e-05,13.96624]
[1712547203511,72.33,69399.7212,4.5,-0.17736,7e-05,13.96046]
[1712547208546,72.33,69399.946,4.5,-0.17734,7e-05,13.95962]
[1712547213582,72.32,69394.1354,4.5,-0.17769,7e-05,13.97359]
[1712547218616,72.32,69394.9826,4.5,-0.17763,7e-05,13.97077]
[1712547223654,72.32,69399.2245,4.5,-0.17734,7e-05,13.9574]
[1712547228686,72.32,69404.6407,4.5,-0.17698,7e-05,13.94042]
[1712547232637,72.32,69405.2155,4.5,-0.17694,7e-05,13.93864]
[1712547233042,72.32,69405.0952,4.5,-0.17695,7e-05,13.93902]
[1712547238757,72.32,69401.0333,4.5,-0.17722,7e-05,13.9517]
[1712547244799,72.32,69399.2788,4.5,-0.17734,7e-05,13.9571]
[1712547249833,72.32,69400.0429,4.5,-0.17728,7e-05,13.95464]
[1712547254869,72.32,69401.1139,4.5,-0.17721,7e-05,13.95127]
[1712547259903,72.32,69402.744,4.5,-0.1771,7e-05,13.94615]
[1712547265946,72.32,69399.6124,4.5,-0.17731,7e-05,13.95591]
[1712547270980,72.32,69411.4406,4.5,-0.17652,7e-05,13.91896]
[1712547272862,72.32,69412.0717,4.5,-0.17644,7e-05,13.91302]
[1712547272865,72.32,69412.0717,4.5,-0.17644,7e-05,13.91302]
[1712547272960,72.32,69412.0717,4.5,-0.17644,7e-05,13.91302]
[1712547273193,72.32,69412.0717,4.5,-0.17644,7e-05,13.91302]
[1712547273209,72.32,69412.0717,4.5,-0.17644,7e-05,13.91302]
[1712547273259,72.32,69412.0717,4.5,-0.17644,7e-05,13.91302]
[1712547273791,72.32,69412.0276,4.5,-0.17645,7e-05,13.91319]
[1712547274027,72.32,69412.0276,4.5,-0.17645,7e-05,13.91319]
[1712547278242,72.31,69406.8895,4.5,-0.17676,7e-05,13.92767]
[1712547281859,72.3,69414.1946,4.5,-0.17625,7e-05,13.90384]
[1712547281903,72.3,69414.1946,4.5,-0.17625,7e-05,13.90384]
[1712547283291,72.3,69417.3927,4.5,-0.17603,7e-05,13.89359]
[1712547289107,72.31,69410.6315,4.5,-0.17649,7e-05,13.91517]
[1712547294141,72.31,69414.8283,4.5,-0.17622,7e-05,13.90229]
[1712547299177,72.31,69409.0381,4.5,-0.17661,7e-05,13.92061]
[1712547302855,72.31,69408.7974,4.5,-0.17663,7e-05,13.92146]
[1712547303267,72.31,69410.1655,4.5,-0.17654,7e-05,13.91722]
[1712547309163,72.31,69402.4002,4.5,-0.17706,7e-05,13.94158]
[1712547309175,72.31,69402.4002,4.5,-0.17706,7e-05,13.94158]
[1712547315288,72.31,69405.7068,4.5,-0.17684,7e-05,13.93134]
[1712547320327,72.31,69405.5187,4.5,-0.17685,7e-05,13.93205]
[1712547326365,72.31,69408.0565,4.5,-0.17669,7e-05,13.92426]
[1712547331401,72.31,69409.5387,4.5,-0.17655,7e-05,13.91574]
[1712547336416,72.31,69410.3883,4.5,-0.1765,7e-05,13.91328]
[1712547341426,72.31,69408.8906,4.5,-0.1766,7e-05,13.91808]
[1712547341457,72.31,69408.8906,4.5,-0.1766,7e-05,13.91808]
[1712547346506,72.33,69409.2356,4.5,-0.17662,7e-05,13.91915]
[1712547346803,72.33,69409.2356,4.5,-0.17662,7e-05,13.91915]
[1712547351033,72.34,69414.8275,4.5,-0.17629,7e-05,13.90339]
[1712547356420,72.35,69410.6138,4.5,-0.17661,7e-05,13.91873]
[1712547357167,72.36,69407.7975,4.5,-0.17681,7e-05,13.92794]
[1712547361393,72.37,69402.3111,4.5,-0.1772,7e-05,13.94661]
[1712547366646,72.38,69409.9867,4.5,-0.17674,7e-05,13.92498]
[1712547367091,72.38,69409.9867,4.5,-0.17674,7e-05,13.92498]
[1712547372686,72.4,69415.7335,4.5,-0.17641,7e-05,13.90955]
[1712547377723,72.41,69414.7714,4.5,-0.17651,7e-05,13.91468]
[1712547382758,72.42,69413.6806,4.5,-0.17663,7e-05,13.92013]
[1712547387794,72.44,69413.5415,4.5,-0.17668,7e-05,13.92262]
[1712547387903,72.44,69413.5415,4.5,-0.17668,7e-05,13.92262]
[1712547393834,72.45,69416.0848,4.5,-0.17652,7e-05,13.91316]
[1712547398870,72.47,69415.808,4.5,-0.17658,7e-05,13.91609]
[1712547403906,72.48,69415.7372,4.5,-0.17663,7e-05,13.91835]
[1712547404634,72.48,69415.7372,4.5,-0.17663,7e-05,13.91835]
[1712547404659,72.48,69415.7372,4.5,-0.17663,7e-05,13.91835]
[1712547409947,72.48,69421.4805,4.5,-0.17625,7e-05,13.901]
[1712547414980,72.48,69423.2437,4.5,-0.17614,7e-05,13.89569]
[1712547420418,72.49,69421.0366,4.5,-0.17629,7e-05,13.90277]
[1712547422221,72.49,69420.9999,4.5,-0.1763,7e-05,13.90292]
[1712547422244,72.49,69420.9999,4.5,-0.1763,7e-05,13.90292]
[1712547428074,72.5,69416.5311,4.5,-0.17663,7e-05,13.91889]
[1712547433109,72.51,69417.8515,4.5,-0.17659,7e-05,13.9172]
[1712547438144,72.53,69422.0377,4.5,-0.17636,7e-05,13.90619]
[1712547443178,72.54,69422.2961,4.5,-0.17638,7e-05,13.90746]
[1712547446212,72.55,69424.3267,4.5,-0.17627,7e-05,13.90239]
[1712547446245,72.55,69424.3267,4.5,-0.17627,7e-05,13.90239]
[1712547452243,72.55,69429.1658,4.5,-0.17592,7e-05,13.8836]
[1712547457278,72.55,69424.6742,4.5,-0.17622,7e-05,13.89777]
[1712547462312,72.55,69424.7543,4.5,-0.17622,7e-05,13.89767]
[1712547467346,72.55,69426.3454,4.5,-0.17612,7e-05,13.89288]
[1712547472383,72.56,69431.2169,4.5,-0.1758,7e-05,13.8779]
[1712547474260,72.56,69431.4784,4.5,-0.17578,7e-05,13.87714]
[1712547479430,72.56,69431.2292,4.5,-0.17581,7e-05,13.87828]
[1712547479703,72.56,69431.2292,4.5,-0.17581,7e-05,13.87828]
[1712547485473,72.55,69427.3191,4.5,-0.17603,7e-05,13.88855]
[1712547490278,72.54,69424.4456,4.5,-0.17619,7e-05,13.89621]
[1712547490381,72.54,69424.4456,4.5,-0.17619,7e-05,13.89621]
[1712547495554,72.54,69430.7308,4.5,-0.17577,7e-05,13.87652]
[1712547500588,72.54,69431.1376,4.5,-0.17575,7e-05,13.87553]
[1712547505624,72.54,69431.5721,4.5,-0.17573,7e-05,13.87449]
[1712547510658,72.54,69427.391,4.5,-0.17601,7e-05,13.88779]
[1712547515694,72.54,69430.4599,4.5,-0.17578,7e-05,13.87446]
[1712547520730,72.55,69430.6058,4.5,-0.17577,7e-05,13.87432]
[1712547525764,72.55,69431.1639,4.5,-0.17574,7e-05,13.87289]
[1712547529762,72.55,69432.9998,4.5,-0.17562,7e-05,13.86737]
[1712547534827,72.54,69434.2203,4.5,-0.17552,7e-05,13.86219]
[1712547539861,72.53,69439.3297,4.5,-0.17515,7e-05,13.84493]
[1712547544898,72.52,69437.1299,4.5,-0.17527,7e-05,13.8505]
[1712547550940,72.51,69435.5077,4.5,-0.17535,7e-05,13.85396]
[1712547555976,72.51,69438.8327,4.5,-0.1751,7e-05,13.84228]
[1712547559807,72.5,69436.972,4.5,-0.17521,7e-05,13.84731]
[1712547560507,72.5,69433.3344,4.5,-0.17544,7e-05,13.85839]
[1712547561702,72.5,69417.0157,4.5,-0.17653,7e-05,13.90939]
[1712547567051,72.5,69418.1746,4.5,-0.17645,7e-05,13.90585]
[1712547572086,72.5,69418.3521,4.5,-0.17641,7e-05,13.90142]
[1712547577122,72.5,69424.8379,4.5,-0.17598,7e-05,13.88137]
[1712547580598,72.5,69433.5751,4.5,-0.17541,7e-05,13.85435]
[1712547580761,72.5,69433.5751,4.5,-0.17541,7e-05,13.85435]
[1712547586184,72.5,69438.0281,4.5,-0.17509,7e-05,13.83926]
[1712547591219,72.49,69441.1036,4.5,-0.17486,7e-05,13.82847]
[1712547592489,72.49,69440.0273,4.5,-0.17493,7e-05,13.83159]
[1712547593698,72.49,69439.4514,4.5,-0.17496,7e-05,13.83315]
[1712547597549,72.48,69446.4839,4.5,-0.17447,7e-05,13.81005]
[1712547598024,72.48,69446.4839,4.5,-0.17447,7e-05,13.81005]
[1712547599034,72.48,69446.4839,4.5,-0.17447,7e-05,13.81005]
[1712547600239,72.48,69444.235,4.5,-0.17462,7e-05,13.81686]
[1712547605317,72.47,69457.0407,4.5,-0.17375,7e-05,13.77561]
[1712547611360,72.46,69457.6155,4.5,-0.17369,7e-05,13.77289]
[1712547616396,72.46,69457.5665,4.5,-0.17368,7e-05,13.77227]
[1712547621416,72.45,69463.5881,4.5,-0.17327,7e-05,13.75278]
[1712547626465,72.45,69462.1162,4.5,-0.17335,7e-05,13.75675]
[1712547631500,72.45,69462.6092,4.5,-0.17327,7e-05,13.75057]
[1712547636535,72.44,69458.9794,4.5,-0.1735,7e-05,13.76125]
[1712547642416,72.44,69460.1768,4.5,-0.1734,7e-05,13.7567]
[1712547647611,72.43,69459.7944,4.5,-0.17341,7e-05,13.75723]
[1712547649292,72.43,69461.279,4.5,-0.17331,7e-05,13.75246]
[1712547650519,72.43,69460.2279,4.5,-0.17338,7e-05,13.75562]
[1712547651955,72.43,69463.6954,4.5,-0.17315,7e-05,13.74453]
[1712547652657,72.43,69464.883,4.5,-0.17307,7e-05,13.7407]
[1712547654790,72.43,69485.1964,4.5,-0.17173,7e-05,13.67698]
[1712547660487,72.43,69485.4906,4.5,-0.17171,7e-05,13.67595]
[1712547665862,72.43,69485.359,4.5,-0.17172,7e-05,13.67631]
[1712547673357,72.43,69482.6226,4.5,-0.1719,7e-05,13.68476]
[1712547674437,72.43,69482.8902,4.5,-0.17188,7e-05,13.68389]
[1712547679846,72.43,69497.6697,4.5,-0.17091,7e-05,13.63764]
[1712547684881,72.43,69500.5121,4.5,-0.17073,7e-05,13.62895]
[1712547689917,72.43,69499.5472,4.5,-0.1708,7e-05,13.63221]
[1712547694951,72.43,69497.8239,4.5,-0.17088,7e-05,13.63377]
[1712547699986,72.43,69494.3944,4.5,-0.17111,7e-05,13.64467]
[1712547705022,72.43,69495.4371,4.5,-0.17104,7e-05,13.64153]
[1712547710056,72.43,69498.6151,4.5,-0.17084,7e-05,13.63174]
[1712547715923,72.43,69498.6134,4.5,-0.17084,7e-05,13.63192]
[1712547721132,72.44,69502.0028,4.5,-0.17062,7e-05,13.62162]
[1712547726169,72.44,69496.9273,4.5,-0.17096,7e-05,13.63771]
[1712547731204,72.44,69503.6184,4.5,-0.17053,7e-05,13.61698]
[1712547736240,72.44,69504.6806,4.5,-0.17047,7e-05,13.61399]
[1712547741272,72.44,69506.6694,4.5,-0.17034,7e-05,13.60811]
[1712547746091,72.45,69506.1763,4.5,-0.17038,7e-05,13.60996]
[1712547746147,72.45,69506.1763,4.5,-0.17038,7e-05,13.60996]
[1712547753416,72.46,69504.6771,4.5,-0.1705,7e-05,13.61363]
[1712547759416,72.48,69504.7239,4.5,-0.17055,7e-05,13.61595]
[1712547764434,72.49,69505.344,4.5,-0.17055,7e-05,13.61604]
[1712547770476,72.51,69507.656,4.5,-0.17044,7e-05,13.61125]
[1712547775511,72.52,69522.2432,4.5,-0.16955,6e-05,13.56823]
[1712547780546,72.54,69521.4066,4.5,-0.16965,6e-05,13.57317]
[1712547785580,72.55,69522.7578,4.5,-0.1696,6e-05,13.57123]
[1712547790617,72.57,69521.9073,4.5,-0.1697,6e-05,13.57617]
[1712547795651,72.58,69525.2891,4.5,-0.16953,6e-05,13.56788]
[1712547800686,72.6,69525.0482,4.5,-0.16959,6e-05,13.57092]
[1712547800849,72.6,69525.0482,4.5,-0.16959,6e-05,13.57092]
[1712547801695,72.6,69524.865,4.5,-0.16961,6e-05,13.57195]
[1712547802155,72.6,69524.865,4.5,-0.16961,6e-05,13.57195]
[1712547802314,72.6,69524.865,4.5,-0.16961,6e-05,13.57195]
[1712547807736,72.62,69520.9574,4.5,-0.16991,6e-05,13.58684]
[1712547812771,72.63,69522.6635,4.5,-0.16981,6e-05,13.57967]
[1712547812975,72.63,69522.6635,4.5,-0.16981,6e-05,13.57967]
[1712547818813,72.65,69516.6627,4.5,-0.17025,6e-05,13.60099]
[1712547823854,72.66,69511.8693,4.5,-0.1706,7e-05,13.61798]
[1712547828890,72.67,69503.5424,4.5,-0.17118,7e-05,13.64581]
[1712547833923,72.68,69496.5876,4.5,-0.17166,7e-05,13.66912]
[1712547838960,72.69,69499.3028,4.5,-0.17152,7e-05,13.66224]
[1712547843995,72.7,69502.8577,4.5,-0.17132,7e-05,13.65277]
[1712547849029,72.71,69503.0783,4.5,-0.17133,7e-05,13.65372]
[1712547854063,72.72,69505.6448,4.5,-0.1712,7e-05,13.64738]
[1712547856707,72.72,69502.727,4.5,-0.1714,7e-05,13.65715]
[1712547864416,72.74,69503.3161,4.5,-0.17142,7e-05,13.65787]
[1712547870176,72.75,69503.3165,4.5,-0.17145,7e-05,13.65977]
[1712547875212,72.76,69505.1014,4.5,-0.17133,7e-05,13.6518]
[1712547880249,72.77,69504.5095,4.5,-0.1714,7e-05,13.65526]
[1712547885285,72.78,69504.385,4.5,-0.17144,7e-05,13.65722]
[1712547890328,72.79,69504.0104,4.5,-0.1715,7e-05,13.65996]
[1712547895355,72.8,69502.9027,4.5,-0.1716,7e-05,13.66494]
[1712547900391,72.81,69502.5033,4.5,-0.17165,7e-05,13.66768]
[1712547905126,72.82,69502.6776,4.5,-0.17167,7e-05,13.66832]
[1712547905636,72.82,69503.0021,4.5,-0.17165,7e-05,13.6676]
[1712547911466,72.83,69508.9232,4.5,-0.1713,7e-05,13.65096]
[1712547914433,72.84,69505.2363,4.5,-0.17155,7e-05,13.66307]
[1712547914933,72.84,69502.5361,4.5,-0.17173,7e-05,13.67177]
[1712547919320,72.84,69485.611,4.5,-0.17286,7e-05,13.72548]
[1712547919771,72.85,69483.6689,4.5,-0.17299,7e-05,13.73173]
[1712547919773,72.85,69483.6689,4.5,-0.17299,7e-05,13.73173]
[1712547925566,72.85,69485.7636,4.5,-0.17288,7e-05,13.72647]
[1712547930600,72.86,69489.9391,4.5,-0.17263,7e-05,13.71457]
[1712547935609,72.87,69482.924,4.5,-0.17307,7e-05,13.73352]
[1712547935856,72.87,69482.924,4.5,-0.17307,7e-05,13.73352]
[1712547941678,72.88,69481.8843,4.5,-0.17317,7e-05,13.73814]
[1712547946712,72.88,69484.4982,4.5,-0.17302,7e-05,13.73099]
[1712547951746,72.89,69487.0089,4.5,-0.17287,7e-05,13.72421]
[1712547953224,72.89,69487.2952,4.5,-0.17286,7e-05,13.72353]
[1712547953244,72.89,69487.2952,4.5,-0.17286,7e-05,13.72353]
[1712547961818,72.9,69481.8535,4.5,-0.17325,7e-05,13.74214]
[1712547966817,72.91,69482.4909,4.5,-0.17322,7e-05,13.7409]
[1712547967016,72.91,69483.7036,4.5,-0.17314,7e-05,13.73732]
[1712547972896,72.92,69487.5542,4.5,-0.17292,7e-05,13.72657]
[1712547977930,72.92,69494.6902,4.5,-0.17247,7e-05,13.70544]
[1712547982969,72.93,69490.3534,4.5,-0.17278,7e-05,13.72]
[1712547988014,72.94,69489.9816,4.5,-0.17282,7e-05,13.72223]
[1712547993044,72.94,69491.381,4.5,-0.17271,7e-05,13.71492]
[1712547998079,72.95,69487.9096,4.5,-0.17296,7e-05,13.72677]
[1712548003115,72.96,69490.2271,4.5,-0.17283,7e-05,13.7206]
[1712548006113,72.96,69491.255,4.5,-0.17277,7e-05,13.71782]
[1712548011416,72.97,69489.8877,4.5,-0.17289,7e-05,13.72332]
[1712548017213,72.97,69491.9834,4.5,-0.17277,7e-05,13.71803]
[1712548022247,72.98,69485.4318,4.5,-0.17322,7e-05,13.73934]
[1712548027283,72.99,69485.6016,4.5,-0.17323,7e-05,13.73968]
[1712548032317,72.99,69484.7901,4.5,-0.1733,7e-05,13.74307]
[1712548037353,73.0,69493.7357,4.5,-0.17273,7e-05,13.71622]
[1712548042388,73.0,69494.5649,4.5,-0.1727,7e-05,13.71468]
[1712548047394,73.01,69494.4079,4.5,-0.17272,7e-05,13.716]
[1712548050089,73.01,69491.9374,4.5,-0.1729,7e-05,13.72427]
[1712548050608,73.01,69493.958,4.5,-0.17277,7e-05,13.7182]
[1712548052404,73.02,69494.3026,4.5,-0.17271,7e-05,13.71331]
[1712548059416,73.03,69496.9778,4.5,-0.17257,7e-05,13.70669]
[1712548064541,73.03,69493.1399,4.5,-0.17284,7e-05,13.71964]
[1712548069576,73.04,69486.3221,4.5,-0.17331,7e-05,13.74164]
[1712548073780,73.04,69484.27,4.5,-0.17345,7e-05,13.74864]
[1712548078790,73.05,69485.1858,4.5,-0.17341,7e-05,13.74657]
[1712548081898,73.05,69484.1062,4.5,-0.17349,7e-05,13.75038]
[1712548082174,73.05,69484.1062,4.5,-0.17349,7e-05,13.75038]
[1712548082264,73.05,69484.1062,4.5,-0.17349,7e-05,13.75038]
[1712548087703,73.05,69475.5103,4.5,-0.17407,7e-05,13.77781]
[1712548092738,73.06,69476.1137,4.5,-0.17404,7e-05,13.77654]
[1712548097773,73.06,69475.1867,4.5,-0.17411,7e-05,13.78]
[1712548102807,73.07,69475.4486,4.5,-0.17411,7e-05,13.7799]
[1712548107842,73.07,69477.0337,4.5,-0.17401,7e-05,13.77554]
[1712548112877,73.07,69476.2911,4.5,-0.17404,7e-05,13.7744]
[1712548118920,73.08,69478.9297,4.5,-0.17388,7e-05,13.76696]
[1712548124961,73.08,69479.4137,4.5,-0.17386,7e-05,13.76623]
[1712548129997,73.09,69478.8187,4.5,-0.17392,7e-05,13.7687]
[1712548135032,73.09,69477.0832,4.5,-0.17404,7e-05,13.77466]
[1712548135987,73.09,69477.0832,4.5,-0.17404,7e-05,13.77466]
[1712548140819,73.1,69479.352,4.5,-0.1739,7e-05,13.76823]
[1712548141985,73.1,69479.3462,4.5,-0.17391,7e-05,13.76837]
[1712548147117,73.1,69492.7893,4.5,-0.17305,7e-05,13.72768]
[1712548152151,73.11,69491.5423,4.5,-0.17315,7e-05,13.73241]
[1712548157189,73.11,69489.1742,4.5,-0.17332,7e-05,13.74058]
[1712548162224,73.12,69490.1639,4.5,-0.17327,7e-05,13.73832]
[1712548167259,73.12,69487.9236,4.5,-0.17343,7e-05,13.74603]
[1712548172294,73.13,69487.198,4.5,-0.17346,7e-05,13.74502]
[1712548173430,73.13,69486.464,4.5,-0.17351,7e-05,13.74744]
[1712548173662,73.13,69486.464,4.5,-0.17351,7e-05,13.74744]
[1712548182416,73.14,69480.6351,4.5,-0.17391,7e-05,13.76654]
[1712548188407,73.14,69478.6816,4.5,-0.17405,7e-05,13.77329]
[1712548193442,73.14,69481.3432,4.5,-0.17389,7e-05,13.76564]
[1712548198477,73.15,69479.9947,4.5,-0.17399,7e-05,13.77039]
[1712548203511,73.15,69479.8402,4.5,-0.17401,7e-05,13.77145]
[1712548208546,73.16,69480.6822,4.5,-0.17397,7e-05,13.76941]
[1712548213581,73.16,69481.0494,4.5,-0.17395,7e-05,13.76884]
[1712548219624,73.16,69481.1935,4.5,-0.17396,7e-05,13.76908]
[1712548224658,73.17,69482.0629,4.5,-0.17391,7e-05,13.76696]
[1712548229694,73.17,69481.502,4.5,-0.17396,7e-05,13.76927]
[1712548233608,73.17,69480.9138,4.5,-0.17397,7e-05,13.76752]
[1712548238756,73.18,69478.3214,4.5,-0.17415,7e-05,13.7761]
[1712548243791,73.18,69480.8411,4.5,-0.174,7e-05,13.76883]
[1712548248826,73.18,69479.326,4.5,-0.17411,7e-05,13.77404]
[1712548253862,73.19,69482.2576,4.5,-0.17393,7e-05,13.7655]
[1712548258896,73.19,69481.3987,4.5,-0.17399,7e-05,13.76871]
[1712548263932,73.19,69481.2307,4.5,-0.17401,7e-05,13.76977]
[1712548264677,73.19,69481.2307,4.5,-0.17401,7e-05,13.76977]
[1712548264901,73.19,69481.2307,4.5,-0.17401,7e-05,13.76977]
[1712548274002,73.2,69486.3864,4.5,-0.17371,7e-05,13.75532]
[1712548279038,73.21,69474.1216,4.5,-0.17452,7e-05,13.79367]
[1712548284074,73.21,69483.9368,4.5,-0.17389,7e-05,13.76379]
[1712548289109,73.21,69484.8999,4.5,-0.17383,7e-05,13.76141]
[1712548294143,73.22,69486.9838,4.5,-0.17367,7e-05,13.75155]
[1712548296415,73.22,69486.8548,4.5,-0.17369,7e-05,13.7522]
[1712548296647,73.22,69486.8548,4.5,-0.17369,7e-05,13.7522]
[1712548302200,73.22,69482.5881,4.5,-0.17398,7e-05,13.76607]
[1712548307234,73.23,69482.7231,4.5,-0.17398,7e-05,13.76618]
[1712548312269,73.23,69482.1902,4.5,-0.17403,7e-05,13.76836]
[1712548317304,73.23,69482.5997,4.5,-0.17401,7e-05,13.76761]
[1712548322344,73.24,69481.0265,4.5,-0.17412,7e-05,13.77298]
[1712548327380,73.24,69485.229,4.5,-0.17386,7e-05,13.76052]
[1712548332414,73.24,69488.8963,4.5,-0.17363,7e-05,13.74979]
[1712548337451,73.25,69490.4644,4.5,-0.17354,7e-05,13.74559]
[1712548340806,73.25,69490.966,4.5,-0.17352,7e-05,13.74444]
[1712548340996,73.25,69490.966,4.5,-0.17352,7e-05,13.74444]
[1712548343601,73.25,69496.1533,4.5,-0.17319,7e-05,13.72883]
[1712548343781,73.25,69496.1533,4.5,-0.17319,7e-05,13.72883]
[1712548344256,73.25,69496.1533,4.5,-0.17319,7e-05,13.72883]
[1712548349534,73.26,69508.4239,4.5,-0.17241,6e-05,13.69201]
[1712548354569,73.27,69507.4792,4.5,-0.17246,7e-05,13.69192]
[1712548359604,73.27,69518.4578,4.5,-0.17177,6e-05,13.65901]
[1712548364640,73.28,69510.7229,4.5,-0.17229,6e-05,13.6841]
[1712548364811,73.28,69510.7229,4.5,-0.17229,6e-05,13.6841]
[1712548370681,73.29,69511.7092,4.5,-0.17225,6e-05,13.68232]
[1712548373837,73.29,69511.0958,4.5,-0.1723,6e-05,13.68484]
[1712548379744,73.3,69515.8405,4.5,-0.17202,6e-05,13.67145]
[1712548384779,73.31,69514.7728,4.5,-0.17211,6e-05,13.67586]
[1712548389815,73.32,69516.2712,4.5,-0.17204,6e-05,13.67233]
[1712548393781,73.32,69516.7008,4.5,-0.17202,6e-05,13.67166]
[1712548394041,73.32,69516.3741,4.5,-0.17205,6e-05,13.67289]
[1712548394061,73.32,69516.3741,4.5,-0.17205,6e-05,13.67289]
[1712548394094,73.32,69516.3741,4.5,-0.17205,6e-05,13.67289]
[1712548394104,73.32,69516.3741,4.5,-0.17205,6e-05,13.67289]
[1712548394329,73.32,69516.3741,4.5,-0.17205,6e-05,13.67289]
[1712548399889,73.33,69532.1544,4.5,-0.17105,6e-05,13.62552]
[1712548404518,73.34,69530.4022,4.5,-0.17119,6e-05,13.63214]
[1712548405043,73.34,69530.4022,4.5,-0.17119,6e-05,13.63214]
[1712548409037,73.34,69522.7023,4.5,-0.17171,6e-05,13.65696]
[1712548411121,73.35,69524.2101,4.5,-0.17162,6e-05,13.65275]
[1712548413066,73.35,69533.7336,4.5,-0.17098,6e-05,13.61978]
[1712548419023,73.36,69534.1046,4.5,-0.17098,6e-05,13.62015]
[1712548424059,73.37,69537.1038,4.5,-0.17081,6e-05,13.61213]
[1712548429096,73.38,69537.7172,4.5,-0.1708,6e-05,13.61152]
[1712548434132,73.38,69538.9851,4.5,-0.17074,6e-05,13.60889]
[1712548436763,73.39,69548.591,4.5,-0.17014,6e-05,13.58002]
[1712548442187,73.39,69551.4877,4.5,-0.16995,6e-05,13.5708]
[1712548447222,73.39,69552.933,4.5,-0.16985,6e-05,13.56613]
[1712548452259,73.39,69551.4612,4.5,-0.16994,6e-05,13.57044]
[1712548458300,73.38,69551.5484,4.5,-0.16993,6e-05,13.56991]
[1712548463335,73.38,69551.5953,4.5,-0.16993,6e-05,13.56955]
[1712548466473,73.38,69553.2307,4.5,-0.16982,6e-05,13.56437]
[1712548472132,73.38,69554.2488,4.5,-0.16971,6e-05,13.55701]
[1712548475251,73.38,69553.6369,4.5,-0.16975,6e-05,13.55881]
[1712548480454,73.38,69561.2124,4.5,-0.16926,6e-05,13.53533]
[1712548485488,73.38,69560.0154,4.5,-0.16934,6e-05,13.53903]
[1712548487241,73.38,69561.5864,4.5,-0.16924,6e-05,13.53416]
[1712548492517,73.38,69562.6569,4.5,-0.16917,6e-05,13.53087]
[1712548497579,73.38,69562.9648,4.5,-0.16915,6e-05,13.52996]
[1712548502614,73.38,69562.708,4.5,-0.16917,6e-05,13.5308]
[1712548507647,73.38,69567.7089,4.5,-0.16885,6e-05,13.51539]
[1712548510692,73.38,69567.9821,4.5,-0.16884,6e-05,13.51462]
[1712548516712,73.38,69567.2358,4.5,-0.16888,6e-05,13.51694]
[1712548521745,73.38,69569.9258,4.5,-0.16871,6e-05,13.50871]
[1712548526781,73.38,69567.8245,4.5,-0.16885,6e-05,13.51524]
[1712548531819,73.38,69562.8163,4.5,-0.16913,6e-05,13.52672]
[1712548535120,73.38,69555.2114,4.5,-0.16962,6e-05,13.55017]
[1712548535223,73.38,69555.2114,4.5,-0.16962,6e-05,13.55017]
[1712548540055,73.38,69554.4141,4.5,-0.16967,6e-05,13.55245]
[1712548540069,73.38,69554.4141,4.5,-0.16967,6e-05,13.55245]
[1712548545915,73.38,69558.5854,4.5,-0.1694,6e-05,13.53937]
[1712548550951,73.38,69558.5269,4.5,-0.1694,6e-05,13.53941]
[1712548555985,73.38,69557.832,4.5,-0.16944,6e-05,13.54143]
[1712548561025,73.38,69554.1894,4.5,-0.16967,6e-05,13.55248]
[1712548566060,73.38,69555.6361,4.5,-0.16957,6e-05,13.54779]
[1712548571096,73.37,69555.9458,4.5,-0.16955,6e-05,13.54665]
[1712548576130,73.37,69553.4187,4.5,-0.16971,6e-05,13.55425]
[1712548581416,73.37,69552.5307,4.5,-0.16976,6e-05,13.5567]
[1712548587207,73.37,69552.8508,4.5,-0.16973,6e-05,13.55547]
[1712548592243,73.37,69552.351,4.5,-0.16972,6e-05,13.55274]
[1712548597278,73.37,69558.8244,4.5,-0.1693,6e-05,13.53249]
[1712548602313,73.37,69561.7421,4.5,-0.16911,6e-05,13.52341]
[1712548607348,73.37,69556.6088,4.5,-0.16944,6e-05,13.53926]
[1712548612382,73.37,69556.0741,4.5,-0.16947,6e-05,13.54079]
[1712548617418,73.36,69556.7497,4.5,-0.16943,6e-05,13.53855]
[1712548622453,73.36,69557.947,4.5,-0.16935,6e-05,13.53472]
[1712548626972,73.36,69557.7917,4.5,-0.16936,6e-05,13.53511]
[1712548633529,73.36,69556.5749,4.5,-0.16943,6e-05,13.53871]
[1712548638565,73.36,69558.0326,4.5,-0.16934,6e-05,13.53408]
[1712548643599,73.36,69557.6155,4.5,-0.16936,6e-05,13.53527]
[1712548648635,73.36,69557.6927,4.5,-0.16935,6e-05,13.53493]
[1712548653677,73.36,69561.2628,4.5,-0.16909,6e-05,13.51978]
[1712548659416,73.36,69563.3594,4.5,-0.16895,6e-05,13.51332]
[1712548664753,73.36,69563.2046,4.5,-0.16896,6e-05,13.51383]
[1712548669783,73.36,69563.0206,4.5,-0.16898,6e-05,13.51442]
[1712548674819,73.36,69564.5723,4.5,-0.16888,6e-05,13.50965]
[1712548679853,73.36,69565.4808,4.5,-0.16882,6e-05,13.5069]
[1712548684891,73.36,69563.292,4.5,-0.16896,6e-05,13.51372]
[1712548690931,73.36,69561.591,4.5,-0.16907,6e-05,13.51898]
[1712548696972,73.36,69561.6476,4.5,-0.16907,6e-05,13.5188]
[1712548702008,73.36,69557.4324,4.5,-0.16934,6e-05,13.53183]
[1712548707043,73.36,69550.2729,4.5,-0.16979,6e-05,13.55377]
[1712548712077,73.36,69551.0377,4.5,-0.1697,6e-05,13.54717]
[1712548713236,73.36,69551.0377,4.5,-0.1697,6e-05,13.54717]
[1712548713761,73.36,69550.3639,4.5,-0.16975,6e-05,13.54921]
[1712548713812,73.36,69550.3639,4.5,-0.16975,6e-05,13.54921]
[1712548719127,73.36,69545.4826,4.5,-0.17007,6e-05,13.56502]
[1712548724163,73.37,69545.9235,4.5,-0.17006,6e-05,13.56434]
[1712548725751,73.37,69544.4265,4.5,-0.17016,6e-05,13.5691]
[1712548731213,73.37,69545.7004,4.5,-0.17009,6e-05,13.56616]
[1712548731932,73.37,69545.7004,4.5,-0.17009,6e-05,13.56616]
[1712548737253,73.38,69544.0635,4.5,-0.17022,6e-05,13.57204]
[1712548742288,73.38,69541.0836,4.5,-0.17042,6e-05,13.58185]
[1712548747327,73.39,69542.3589,4.5,-0.17035,6e-05,13.57848]
[1712548752359,73.39,69543.5205,4.5,-0.17029,6e-05,13.57547]
[1712548756758,73.39,69543.852,4.5,-0.17027,6e-05,13.57492]
[1712548762111,73.4,69544.0156,4.5,-0.17027,6e-05,13.57501]
[1712548767465,73.4,69544.645,4.5,-0.17025,6e-05,13.57397]
[1712548772497,73.41,69545.4642,4.5,-0.17018,6e-05,13.5682]
[1712548777533,73.41,69545.818,4.5,-0.17017,6e-05,13.56809]
[1712548782568,73.42,69545.5851,4.5,-0.17021,6e-05,13.56962]
[1712548788416,73.42,69547.3091,4.5,-0.17011,6e-05,13.56512]
[1712548793646,73.43,69547.282,4.5,-0.17013,6e-05,13.5662]
[1712548796372,73.43,69547.282,4.5,-0.17013,6e-05,13.5662]
[1712548797788,73.43,69547.3739,4.5,-0.17014,6e-05,13.56653]
[1712548803715,73.44,69558.016,4.5,-0.16947,6e-05,13.53459]
[1712548804250,73.44,69558.016,4.5,-0.16947,6e-05,13.53459]
[1712548809760,73.44,69560.9789,4.5,-0.16928,6e-05,13.5254]
[1712548810961,73.44,69560.7447,4.5,-0.1693,6e-05,13.52612]
[1712548813914,73.44,69558.334,4.5,-0.16945,6e-05,13.53356]
[1712548815472,73.44,69559.2761,4.5,-0.16939,6e-05,13.53063]
[1712548815515,73.44,69559.2761,4.5,-0.16939,6e-05,13.53063]
[1712548820845,73.44,69566.2727,4.5,-0.16894,6e-05,13.50901]
[1712548825874,73.44,69567.1843,4.5,-0.16889,6e-05,13.50621]
[1712548830911,73.44,69563.9991,4.5,-0.16909,6e-05,13.51604]
[1712548836416,73.44,69563.3723,4.5,-0.16909,6e-05,13.5139]
[1712548841988,73.44,69563.8593,4.5,-0.16906,6e-05,13.51236]
[1712548847022,73.44,69563.5734,4.5,-0.16908,6e-05,13.51321]
[1712548852058,73.44,69562.6038,4.5,-0.16914,6e-05,13.51616]
[1712548857093,73.44,69562.4058,4.5,-0.16915,6e-05,13.51671]
[1712548862128,73.44,69562.1463,4.5,-0.16917,6e-05,13.51745]
[1712548867163,73.44,69564.4243,4.5,-0.16902,6e-05,13.51036]
[1712548872197,73.44,69565.7771,4.5,-0.16893,6e-05,13.50619]
[1712548877232,73.44,69565.7392,4.5,-0.16894,6e-05,13.50631]
[1712548882269,73.44,69565.4172,4.5,-0.16896,6e-05,13.50731]
[1712548887416,73.44,69562.0496,4.5,-0.16917,6e-05,13.51772]
[1712548893349,73.44,69561.2786,4.5,-0.16918,6e-05,13.51599]
[1712548898383,73.44,69563.6691,4.5,-0.16903,6e-05,13.50857]
[1712548903419,73.44,69564.0207,4.5,-0.16901,6e-05,13.50747]
[1712548908453,73.44,69564.3923,4.5,-0.16898,6e-05,13.50632]
[1712548913488,73.44,69562.5831,4.5,-0.1691,6e-05,13.51192]
[1712548918524,73.44,69562.5616,4.5,-0.1691,6e-05,13.51195]
[1712548923558,73.44,69570.3436,4.5,-0.1686,6e-05,13.48788]
[1712548928594,73.44,69573.6304,4.5,-0.16839,6e-05,13.47786]
[1712548933629,73.44,69571.6426,4.5,-0.16852,6e-05,13.48419]
[1712548938664,73.44,69574.2489,4.5,-0.16836,6e-05,13.47634]
[1712548943698,73.44,69571.145,4.5,-0.16856,6e-05,13.48609]
[1712548946540,73.44,69571.2473,4.5,-0.16856,6e-05,13.48583]
[1712548952599,73.44,69571.6701,4.5,-0.16853,6e-05,13.4844]
[1712548957796,73.44,69575.1319,4.5,-0.16827,6e-05,13.46951]
[1712548962832,73.44,69575.5319,4.5,-0.16824,6e-05,13.4682]
[1712548967869,73.44,69576.749,4.5,-0.16816,6e-05,13.46439]
[1712548972904,73.44,69576.2394,4.5,-0.16819,6e-05,13.46592]
[1712548975158,73.44,69575.9154,4.5,-0.16821,6e-05,13.4669]
[1712548980958,73.44,69575.9439,4.5,-0.16821,6e-05,13.46674]
[1712548984407,73.44,69577.3348,4.5,-0.16812,6e-05,13.46241]
[1712548990028,73.44,69582.2747,4.5,-0.16781,6e-05,13.44719]
[1712548995063,73.44,69584.2616,4.5,-0.16768,6e-05,13.44114]
[1712549000099,73.44,69583.5534,4.5,-0.16773,6e-05,13.44344]
[1712549005134,73.44,69582.2076,4.5,-0.16782,6e-05,13.44768]
[1712549010169,73.44,69579.5457,4.5,-0.16799,6e-05,13.45597]
[1712549011191,73.44,69579.7703,4.5,-0.16794,6e-05,13.45124]
[1712549017223,73.44,69577.6705,4.5,-0.16807,6e-05,13.45773]
[1712549022255,73.44,69579.3445,4.5,-0.16797,6e-05,13.45257]
[1712549027289,73.44,69581.8206,4.5,-0.16781,6e-05,13.44496]
[1712549032323,73.44,69579.7839,4.5,-0.16794,6e-05,13.45133]
[1712549037358,73.44,69578.2663,4.5,-0.16804,6e-05,13.45605]
[1712549042395,73.44,69580.176,4.5,-0.16792,6e-05,13.45016]
[1712549047427,73.44,69579.6824,4.5,-0.16795,6e-05,13.45172]
[1712549053471,73.44,69579.7543,4.5,-0.16794,6e-05,13.45154]
[1712549058507,73.44,69577.4939,4.5,-0.16809,6e-05,13.45855]
[1712549063541,73.44,69577.2624,4.5,-0.1681,6e-05,13.45928]
[1712549068575,73.44,69580.5904,4.5,-0.16789,6e-05,13.44902]
[1712549073610,73.44,69580.8357,4.5,-0.16784,6e-05,13.44427]
[1712549078645,73.44,69581.2954,4.5,-0.16781,6e-05,13.44293]
[1712549083681,73.44,69579.1775,4.5,-0.16795,6e-05,13.44955]
[1712549088717,73.44,69579.4212,4.5,-0.16793,6e-05,13.44883]
[1712549090540,73.44,69579.4957,4.5,-0.16793,6e-05,13.44861]
[1712549093676,73.44,69579.575,4.5,-0.16793,6e-05,13.44839]
[1712549096773,73.44,69558.3734,4.5,-0.16928,6e-05,13.51394]
[1712549101807,73.44,69557.1756,4.5,-0.16935,6e-05,13.51725]
[1712549107849,73.44,69560.7429,4.5,-0.16911,6e-05,13.50572]
[1712549112885,73.44,69562.484,4.5,-0.16899,6e-05,13.50001]
[1712549117920,73.44,69565.3254,4.5,-0.16881,6e-05,13.49097]
[1712549123961,73.43,69565.9326,4.5,-0.16876,6e-05,13.48883]
[1712549128999,73.43,69564.7915,4.5,-0.16883,6e-05,13.49214]
[1712549129766,73.43,69564.7915,4.5,-0.16883,6e-05,13.49214]
[1712549130601,73.43,69555.6456,4.5,-0.16942,6e-05,13.52036]
[1712549131218,73.43,69545.8337,4.5,-0.17001,6e-05,13.54673]
[1712549131224,73.43,69545.8337,4.5,-0.17001,6e-05,13.54673]
[1712549131664,73.43,69545.8337,4.5,-0.17001,6e-05,13.54673]
[1712549136895,73.44,69538.2807,4.5,-0.17051,6e-05,13.57082]
[1712549142091,73.44,69537.8225,4.5,-0.17056,6e-05,13.5731]
[1712549147126,73.45,69537.4815,4.5,-0.1706,6e-05,13.57486]
[1712549150973,73.45,69533.5219,4.5,-0.17086,6e-05,13.58751]
[1712549151149,73.45,69533.5219,4.5,-0.17086,6e-05,13.58751]
[1712549151409,73.45,69530.4503,4.5,-0.17106,6e-05,13.59711]
[1712549151998,73.45,69530.4503,4.5,-0.17106,6e-05,13.59711]
[1712549152909,73.45,69529.0357,4.5,-0.17116,6e-05,13.60177]
[1712549153279,73.45,69527.5218,4.5,-0.17126,6e-05,13.60672]
[1712549153386,73.45,69527.5218,4.5,-0.17126,6e-05,13.60672]
[1712549158664,73.46,69516.3379,4.5,-0.17201,6e-05,13.6425]
[1712549164245,73.47,69512.2368,4.5,-0.1723,6e-05,13.65641]
[1712549169282,73.48,69515.0304,4.5,-0.17214,6e-05,13.64885]
[1712549174319,73.48,69513.3,4.5,-0.17227,6e-05,13.65521]
[1712549179352,73.49,69512.3984,4.5,-0.17235,6e-05,13.65901]
[1712549181710,73.49,69506.1126,4.5,-0.17277,7e-05,13.67875]
[1712549182891,73.49,69506.351,4.5,-0.17275,7e-05,13.67819]
[1712549188415,73.5,69499.9471,4.5,-0.17319,7e-05,13.6989]
[1712549188986,73.5,69499.9471,4.5,-0.17319,7e-05,13.6989]
[1712549194457,73.5,69504.9951,4.5,-0.17284,7e-05,13.68023]
[1712549199492,73.51,69504.8369,4.5,-0.17287,7e-05,13.68155]
[1712549204528,73.52,69502.0402,4.5,-0.17307,7e-05,13.69096]
[1712549209563,73.52,69502.7314,4.5,-0.17304,7e-05,13.6896]
[1712549215605,73.53,69503.1054,4.5,-0.17303,7e-05,13.68934]
[1712549221647,73.53,69505.1789,4.5,-0.17291,7e-05,13.68388]
[1712549223743,73.53,69505.4003,4.5,-0.17291,7e-05,13.68351]
[1712549224187,73.53,69505.4003,4.5,-0.17291,7e-05,13.68351]
[1712549230490,73.54,69500.9287,4.5,-0.17321,7e-05,13.69817]
[1712549230847,73.54,69500.4021,4.5,-0.17325,7e-05,13.69993]
[1712549231835,73.54,69499.6907,4.5,-0.1733,7e-05,13.70226]
[1712549237759,73.54,69490.7575,4.5,-0.17389,7e-05,13.73036]
[1712549237815,73.54,69490.7575,4.5,-0.17389,7e-05,13.73036]
[1712549243800,73.55,69491.359,4.5,-0.17387,7e-05,13.72908]
[1712549248835,73.55,69492.3893,4.5,-0.17381,7e-05,13.72641]
[1712549253870,73.56,69492.4547,4.5,-0.17378,7e-05,13.72268]
[1712549258905,73.56,69490.8417,4.5,-0.17389,7e-05,13.72814]
[1712549263943,73.56,69490.8166,4.5,-0.1739,7e-05,13.72869]
[1712549266585,73.56,69490.4845,4.5,-0.17393,7e-05,13.7299]
[1712549266740,73.56,69490.4845,4.5,-0.17393,7e-05,13.7299]
[1712549272331,73.57,69488.0649,4.5,-0.1741,7e-05,13.73797]
[1712549279047,73.57,69488.147,4.5,-0.17411,7e-05,13.73828]
[1712549284080,73.57,69488.5177,4.5,-0.17409,7e-05,13.73754]
[1712549289116,73.58,69492.0153,4.5,-0.17387,7e-05,13.72721]
[1712549294153,73.58,69494.1019,4.5,-0.17374,7e-05,13.72127]
[1712549299070,73.58,69498.2494,4.5,-0.17348,7e-05,13.70896]
[1712549301054,73.58,69497.9563,4.5,-0.17351,7e-05,13.71009]
[1712549301372,73.58,69498.8497,4.5,-0.17345,7e-05,13.70746]
[1712549307243,73.59,69502.4099,4.5,-0.17323,7e-05,13.69724]
[1712549310962,73.59,69506.9063,4.5,-0.17295,7e-05,13.6838]
[1712549311180,73.59,69506.9063,4.5,-0.17295,7e-05,13.6838]
[1712549311840,73.59,69506.9063,4.5,-0.17291,7e-05,13.67977]
[1712549316355,73.6,69522.3651,4.5,-0.17193,6e-05,13.63322]
[1712549316600,73.6,69522.3651,4.5,-0.17193,6e-05,13.63322]
[1712549317144,73.6,69522.3651,4.5,-0.17193,6e-05,13.63322]
[1712549318144,73.6,69520.2179,4.5,-0.17207,6e-05,13.64]
[1712549323356,73.6,69498.2375,4.5,-0.17352,7e-05,13.70849]
[1712549328390,73.61,69503.6055,4.5,-0.17318,7e-05,13.69255]
[1712549332183,73.61,69505.5331,4.5,-0.17306,7e-05,13.68705]
[1712549332939,73.61,69505.7501,4.5,-0.17305,7e-05,13.68652]
[1712549333205,73.61,69505.7501,4.5,-0.17305,7e-05,13.68652]
[1712549333513,73.61,69505.6172,4.5,-0.17306,7e-05,13.68707]
[1712549333702,73.61,69505.6172,4.5,-0.17306,7e-05,13.68707]
[1712549342495,73.62,69500.9075,4.5,-0.1734,7e-05,13.70287]
[1712549347528,73.63,69501.1142,4.5,-0.17339,7e-05,13.70283]
[1712549348765,73.63,69501.1142,4.5,-0.17339,7e-05,13.70283]
[1712549354581,73.63,69495.0033,4.5,-0.17381,7e-05,13.72234]
[1712549360095,73.63,69495.2341,4.5,-0.1738,7e-05,13.722]
[1712549360687,73.63,69495.1817,4.5,-0.17381,7e-05,13.72235]
[1712549367416,73.64,69500.3019,4.5,-0.17349,7e-05,13.70736]
[1712549368566,73.64,69500.3019,4.5,-0.17349,7e-05,13.70736]
[1712549373711,73.64,69499.015,4.5,-0.17355,7e-05,13.70796]
[1712549375332,73.64,69498.4624,4.5,-0.17359,7e-05,13.70977]
[1712549376207,73.64,69498.1703,4.5,-0.17361,7e-05,13.71077]
[1712549378562,73.65,69498.8959,4.5,-0.17356,7e-05,13.70875]
[1712549383781,73.65,69498.4482,4.5,-0.17361,7e-05,13.71077]
[1712549388817,73.65,69498.0534,4.5,-0.17364,7e-05,13.7125]
[1712549393852,73.66,69492.1259,4.5,-0.17404,7e-05,13.73115]
[1712549394169,73.66,69492.1259,4.5,-0.17404,7e-05,13.73115]
[1712549394442,73.66,69492.1016,4.5,-0.17404,7e-05,13.73131]
[1712549394718,73.66,69492.1016,4.5,-0.17404,7e-05,13.73131]
[1712549399893,73.66,69486.0351,4.5,-0.17444,7e-05,13.75022]
[1712549404929,73.66,69483.9194,4.5,-0.17458,7e-05,13.75694]
[1712549411977,73.66,69483.0929,4.5,-0.17464,7e-05,13.75975]
[1712549417013,73.66,69483.8157,4.5,-0.1746,7e-05,13.75774]
[1712549424062,73.66,69484.2878,4.5,-0.17458,7e-05,13.75659]
[1712549424982,73.66,69484.3707,4.5,-0.17457,7e-05,13.75637]
[1712549431111,73.67,69485.1109,4.5,-0.17449,7e-05,13.75034]
[1712549436146,73.67,69484.2308,4.5,-0.17455,7e-05,13.75327]
[1712549436260,73.67,69484.2308,4.5,-0.17455,7e-05,13.75327]
[1712549436294,73.67,69484.2308,4.5,-0.17455,7e-05,13.75327]
[1712549436425,73.67,69484.1794,4.5,-0.17456,7e-05,13.75347]
[1712549442187,73.67,69478.0003,4.5,-0.17497,7e-05,13.77261]
[1712549447223,73.67,69477.026,4.5,-0.17503,7e-05,13.77569]
[1712549452257,73.67,69477.2884,4.5,-0.17501,7e-05,13.77496]
[1712549452319,73.67,69477.2884,4.5,-0.17501,7e-05,13.77496]
[1712549458301,73.67,69460.6223,4.5,-0.1761,7e-05,13.82591]
[1712549461708,73.67,69456.0828,4.5,-0.1764,7e-05,13.83966]
[1712549468371,73.66,69457.4258,4.5,-0.1763,7e-05,13.83512]
[1712549471431,73.66,69455.8171,4.5,-0.1764,7e-05,13.83986]
[1712549471751,73.66,69455.8171,4.5,-0.1764,7e-05,13.83986]
[1712549472723,73.66,69455.6697,4.5,-0.17641,7e-05,13.84024]
[1712549475139,73.66,69455.6502,4.5,-0.17641,7e-05,13.84017]
[1712549477167,73.66,69452.0811,4.5,-0.17664,7e-05,13.85097]
[1712549477169,73.66,69452.0811,4.5,-0.17664,7e-05,13.85097]
[1712549482471,73.66,69442.5696,4.5,-0.17726,7e-05,13.8795]
[1712549487507,73.65,69438.6285,4.5,-0.17751,7e-05,13.89095]
[1712549492537,73.65,69437.9181,4.5,-0.1775,7e-05,13.88842]
[1712549495140,73.65,69437.7733,4.5,-0.17751,7e-05,13.88861]
[1712549495223,73.65,69437.7733,4.5,-0.17751,7e-05,13.88861]
[1712549500594,73.64,69436.5617,4.5,-0.17757,7e-05,13.89152]
[1712549505635,73.64,69435.7829,4.5,-0.17761,7e-05,13.89323]
[1712549510671,73.63,69436.0174,4.5,-0.17758,7e-05,13.89185]
[1712549515705,73.63,69432.6786,4.5,-0.17779,7e-05,13.90141]
[1712549517376,73.63,69432.8116,4.5,-0.17777,7e-05,13.90085]
[1712549518689,73.63,69432.0046,4.5,-0.17783,7e-05,13.90318]
[1712549523762,73.62,69431.9367,4.5,-0.17781,7e-05,13.90251]
[1712549528797,73.62,69430.9934,4.5,-0.17786,7e-05,13.90469]
[1712549533831,73.61,69429.0499,4.5,-0.17797,7e-05,13.90989]
[1712549534722,73.61,69429.0499,4.5,-0.17797,7e-05,13.90989]
[1712549534825,73.61,69429.0499,4.5,-0.17797,7e-05,13.90989]
[1712549535517,73.61,69427.0946,4.5,-0.1781,7e-05,13.91558]
[1712549535659,73.61,69427.0946,4.5,-0.1781,7e-05,13.91558]
[1712549536147,73.61,69427.0946,4.5,-0.1781,7e-05,13.91558]
[1712549537578,73.61,69423.9161,4.5,-0.1783,7e-05,13.92515]
[1712549540448,73.6,69422.8312,4.5,-0.17837,7e-05,13.92794]
[1712549543155,73.6,69416.8108,4.5,-0.17875,7e-05,13.94581]
[1712549548936,73.59,69417.1214,4.5,-0.17871,7e-05,13.94367]
[1712549549383,73.59,69417.1214,4.5,-0.17871,7e-05,13.94367]
[1712549550090,73.59,69417.4371,4.5,-0.17868,7e-05,13.94251]
[1712549551164,73.59,69417.3824,4.5,-0.17868,7e-05,13.94249]
[1712549551450,73.59,69417.3824,4.5,-0.17868,7e-05,13.94249]
[1712549556993,73.58,69413.7441,4.5,-0.17887,7e-05,13.94844]
[1712549562416,73.57,69414.5044,4.5,-0.17879,7e-05,13.94492]
[1712549562772,73.57,69414.5044,4.5,-0.17879,7e-05,13.94492]
[1712549568071,73.57,69415.1411,4.5,-0.17873,7e-05,13.942]
[1712549568621,73.57,69416.2372,4.5,-0.17865,7e-05,13.93845]
[1712549574112,73.56,69422.6981,4.5,-0.17821,7e-05,13.91779]
[1712549579147,73.56,69424.1215,4.5,-0.17809,7e-05,13.91265]
[1712549581388,73.55,69425.4857,4.5,-0.178,7e-05,13.90816]
[1712549581676,73.55,69425.4857,4.5,-0.178,7e-05,13.90816]
[1712549582073,73.55,69425.4857,4.5,-0.178,7e-05,13.90816]
[1712549582743,73.55,69425.7676,4.5,-0.17798,7e-05,13.90715]
[1712549587386,73.55,69437.937,4.5,-0.17716,7e-05,13.86923]
[1712549593245,73.55,69438.6569,4.5,-0.1771,7e-05,13.86648]
[1712549598281,73.54,69432.7351,4.5,-0.17748,7e-05,13.88417]
[1712549604325,73.54,69433.4788,4.5,-0.17742,7e-05,13.88124]
[1712549609357,73.53,69436.7914,4.5,-0.17719,7e-05,13.87046]
[1712549615400,73.53,69438.8337,4.5,-0.17701,7e-05,13.85964]
[1712549620434,73.53,69436.9026,4.5,-0.17713,7e-05,13.86513]
[1712549625470,73.52,69436.5178,4.5,-0.17714,7e-05,13.86586]
[1712549630507,73.52,69435.4153,4.5,-0.17721,7e-05,13.86878]
[1712549636548,73.52,69434.5481,4.5,-0.17725,7e-05,13.87087]
[1712549641587,73.51,69433.7446,4.5,-0.17729,7e-05,13.87286]
[1712549646617,73.51,69428.604,4.5,-0.17762,7e-05,13.88812]
[1712549651653,73.51,69426.1997,4.5,-0.17777,7e-05,13.89489]
[1712549656687,73.5,69428.0255,4.5,-0.17764,7e-05,13.88867]
[1712549661721,73.5,69426.6921,4.5,-0.17771,7e-05,13.89216]
[1712549666756,73.49,69428.6208,4.5,-0.17757,7e-05,13.88564]
[1712549671798,73.49,69430.2111,4.5,-0.17742,7e-05,13.87619]
[1712549676833,73.49,69429.8195,4.5,-0.17744,7e-05,13.87688]
[1712549681869,73.48,69428.4204,4.5,-0.17752,7e-05,13.88065]
[1712549682782,73.48,69428.9835,4.5,-0.17748,7e-05,13.87882]
[1712549683196,73.48,69428.9835,4.5,-0.17748,7e-05,13.87882]
[1712549685213,73.48,69427.1448,4.5,-0.1776,7e-05,13.88425]
[1712549691416,73.48,69426.2902,4.5,-0.17764,7e-05,13.88606]
[1712549696973,73.47,69426.3105,4.5,-0.17762,7e-05,13.88544]
[1712549702008,73.47,69425.2078,4.5,-0.17769,7e-05,13.88826]
[1712549707044,73.47,69429.6993,4.5,-0.17738,7e-05,13.87392]
[1712549712077,73.46,69432.7979,4.5,-0.17716,7e-05,13.86393]
[1712549717113,73.46,69431.9071,4.5,-0.17721,7e-05,13.86624]
[1712549722147,73.46,69432.7026,4.5,-0.17715,7e-05,13.86338]
[1712549727183,73.45,69434.6133,4.5,-0.17702,7e-05,13.85712]
[1712549733225,73.45,69435.0659,4.5,-0.17694,7e-05,13.85127]
[1712549738258,73.45,69432.2932,4.5,-0.17712,7e-05,13.85943]
[1712549744302,73.45,69430.5522,4.5,-0.17722,7e-05,13.86428]
[1712549747626,73.44,69431.0327,4.5,-0.17719,7e-05,13.86255]
[1712549754372,73.44,69429.4999,4.5,-0.17728,7e-05,13.86669]
[1712549759406,73.44,69430.4117,4.5,-0.17721,7e-05,13.86347]
[1712549764442,73.44,69429.062,4.5,-0.17729,7e-05,13.86721]
[1712549771490,73.43,69430.3449,4.5,-0.17719,7e-05,13.86268]
[1712549776110,73.43,69433.8711,4.5,-0.17695,7e-05,13.85147]
[1712549776170,73.43,69433.8711,4.5,-0.17695,7e-05,13.85147]
[1712549776211,73.43,69433.8711,4.5,-0.17695,7e-05,13.85147]
[1712549776359,73.43,69433.8711,4.5,-0.17695,7e-05,13.85147]
[1712549776487,73.43,69433.8711,4.5,-0.17695,7e-05,13.85147]
[1712549777650,73.43,69433.9505,4.5,-0.17695,7e-05,13.85116]
[1712549780909,73.43,69447.9888,4.5,-0.17602,7e-05,13.80786]
[1712549786595,73.43,69455.1952,4.5,-0.17554,7e-05,13.78572]
[1712549791631,73.43,69460.3395,4.5,-0.17517,7e-05,13.76601]
[1712549796666,73.43,69460.4785,4.5,-0.17516,7e-05,13.76581]
[1712549801701,73.43,69458.375,4.5,-0.17531,7e-05,13.77249]
[1712549806735,73.43,69459.629,4.5,-0.17523,7e-05,13.76882]
[1712549811770,73.44,69459.3733,4.5,-0.17525,7e-05,13.76981]
[1712549817416,73.44,69458.3299,4.5,-0.17532,7e-05,13.7732]
[1712549822848,73.44,69458.1159,4.5,-0.17534,7e-05,13.77405]
[1712549827885,73.44,69455.5966,4.5,-0.17551,7e-05,13.78195]
[1712549832917,73.44,69455.9758,4.5,-0.17549,7e-05,13.7809]
[1712549837960,73.44,69456.1999,4.5,-0.17547,7e-05,13.78033]
[1712549842996,73.44,69456.9836,4.5,-0.17542,7e-05,13.77804]
[1712549845113,73.44,69456.7505,4.5,-0.17544,7e-05,13.77881]
[1712549845877,73.44,69456.7505,4.5,-0.17544,7e-05,13.77881]
[1712549847142,73.44,69438.4438,4.5,-0.17665,7e-05,13.83515]
[1712549848144,73.44,69435.7788,4.5,-0.17682,7e-05,13.84329]
[1712549854073,73.44,69437.1075,4.5,-0.17669,7e-05,13.83486]
[1712549858599,73.44,69434.6774,4.5,-0.17685,7e-05,13.84211]
[1712549862820,73.43,69426.3339,4.5,-0.1774,7e-05,13.86747]
[1712549868416,73.43,69427.889,4.5,-0.17728,7e-05,13.86217]
[1712549874214,73.43,69428.7299,4.5,-0.17722,7e-05,13.8591]
[1712549879248,73.43,69429.9496,4.5,-0.17713,7e-05,13.85497]
[1712549880134,73.43,69429.9496,4.5,-0.17713,7e-05,13.85497]
[1712549883112,73.42,69430.0395,4.5,-0.17712,7e-05,13.85455]
[1712549888312,73.42,69429.6009,4.5,-0.17714,7e-05,13.85539]
[1712549890183,73.42,69429.6633,4.5,-0.17713,7e-05,13.85513]
[1712549890391,73.42,69429.9305,4.5,-0.17711,7e-05,13.85423]
[1712549891776,73.42,69429.5476,4.5,-0.17714,7e-05,13.85534]
[1712549898381,73.42,69431.1501,4.5,-0.17702,7e-05,13.84994]
[1712549903417,73.42,69430.1923,4.5,-0.17708,7e-05,13.85256]
[1712549908450,73.41,69431.1008,4.5,-0.17701,7e-05,13.84943]
[1712549913487,73.41,69432.4304,4.5,-0.17688,7e-05,13.841]
[1712549918522,73.41,69433.0285,4.5,-0.17684,7e-05,13.83888]
[1712549923556,73.41,69433.1755,4.5,-0.17682,7e-05,13.83817]
[1712549928592,73.41,69433.3969,4.5,-0.1768,7e-05,13.83724]
[1712549933626,73.4,69434.552,4.5,-0.17672,7e-05,13.83345]
[1712549938661,73.4,69437.2907,4.5,-0.17653,7e-05,13.82481]
[1712549943697,73.4,69435.8058,4.5,-0.17663,7e-05,13.8292]
[1712549948731,73.4,69444.3461,4.5,-0.17606,7e-05,13.80277]
[1712549949100,73.4,69444.3461,4.5,-0.17606,7e-05,13.80277]
[1712549949126,73.4,69444.3461,4.5,-0.17606,7e-05,13.80277]
[1712549949320,73.4,69444.3461,4.5,-0.17606,7e-05,13.80277]
[1712549954775,73.4,69447.914,4.5,-0.17583,7e-05,13.79181]
[1712549959809,73.4,69447.0607,4.5,-0.17588,7e-05,13.79446]
[1712549964845,73.4,69451.5458,4.5,-0.17559,7e-05,13.78072]
[1712549969879,73.4,69450.4407,4.5,-0.17566,7e-05,13.78419]
[1712549974915,73.4,69450.4192,4.5,-0.17563,7e-05,13.78033]
[1712549979950,73.4,69450.0688,4.5,-0.17566,7e-05,13.78151]
[1712549984985,73.4,69448.6344,4.5,-0.17575,7e-05,13.78603]
[1712549991416,73.4,69447.8768,4.5,-0.1758,7e-05,13.78845]
[1712549997069,73.41,69450.2751,4.5,-0.17565,7e-05,13.78116]
[1712550002103,73.41,69449.3011,4.5,-0.17571,7e-05,13.78426]
[1712550007143,73.41,69449.1192,4.5,-0.17573,7e-05,13.78491]
[1712550012179,73.41,69449.3033,4.5,-0.17572,7e-05,13.78443]
[1712550017213,73.41,69449.3504,4.5,-0.17572,7e-05,13.78437]
[1712550022249,73.41,69449.3356,4.5,-0.17572,7e-05,13.7845]
[1712550027416,73.41,69449.5496,4.5,-0.17571,7e-05,13.78393]
[1712550033326,73.41,69447.7827,4.5,-0.17579,7e-05,13.78544]
[1712550038359,73.41,69445.8161,4.5,-0.17592,7e-05,13.79157]
[1712550043396,73.41,69446.0761,4.5,-0.1759,7e-05,13.7908]
[1712550046189,73.41,69446.4446,4.5,-0.17588,7e-05,13.78968]
[1712550047228,73.41,69447.3447,4.5,-0.17582,7e-05,13.78692]
[1712550052459,73.41,69453.1752,4.5,-0.17544,7e-05,13.76914]
[1712550058500,73.41,69453.1569,4.5,-0.17544,7e-05,13.7694]
[1712550063536,73.41,69452.8243,4.5,-0.17547,7e-05,13.7706]
[1712550066868,73.41,69451.5229,4.5,-0.17556,7e-05,13.77469]
[1712550072598,73.42,69452.0271,4.5,-0.17553,7e-05,13.77331]
[1712550073142,73.42,69452.0271,4.5,-0.17553,7e-05,13.77331]
[1712550079647,73.42,69452.8197,4.5,-0.17548,7e-05,13.77108]
[1712550084684,73.42,69452.2682,4.5,-0.17552,7e-05,13.77294]
[1712550089720,73.42,69450.2738,4.5,-0.17565,7e-05,13.77921]
[1712550094754,73.42,69445.7823,4.5,-0.17591,7e-05,13.78909]
[1712550099682,73.42,69449.9408,4.5,-0.17564,7e-05,13.77637]
[1712550104823,73.42,69449.26,4.5,-0.17569,7e-05,13.7786]
[1712550109857,73.42,69448.2517,4.5,-0.17576,7e-05,13.78178]
[1712550114893,73.42,69446.9647,4.5,-0.17584,7e-05,13.78582]
[1712550119928,73.42,69447.2298,4.5,-0.17583,7e-05,13.78506]
[1712550124964,73.42,69448.8124,4.5,-0.17573,7e-05,13.78027]
[1712550129998,73.42,69449.3079,4.5,-0.17569,7e-05,13.77884]
[1712550135416,73.42,69449.7309,4.5,-0.17567,7e-05,13.77764]
[1712550141416,73.43,69450.8621,4.5,-0.1756,7e-05,13.7743]
[1712550147117,73.43,69450.7992,4.5,-0.1756,7e-05,13.77465]
[1712550152152,73.43,69450.0852,4.5,-0.17562,7e-05,13.77294]
[1712550157188,73.43,69449.4193,4.5,-0.17566,7e-05,13.77511]
[1712550162222,73.43,69449.9149,4.5,-0.17563,7e-05,13.7737]
[1712550167258,73.43,69449.5549,4.5,-0.17566,7e-05,13.77492]
[1712550170274,73.43,69449.7496,4.5,-0.17565,7e-05,13.77437]
[1712550170769,73.43,69449.7446,4.5,-0.17565,7e-05,13.77441]
[1712550170847,73.43,69449.7446,4.5,-0.17565,7e-05,13.77441]
[1712550176332,73.43,69435.8222,4.5,-0.17657,7e-05,13.81715]
[1712550181366,73.43,69434.604,4.5,-0.17664,7e-05,13.82074]
[1712550186403,73.43,69435.5413,4.5,-0.17658,7e-05,13.81769]
[1712550191437,73.43,69438.0138,4.5,-0.17641,7e-05,13.80993]
[1712550196472,73.42,69435.6686,4.5,-0.17656,7e-05,13.81702]
[1712550201507,73.42,69435.2014,4.5,-0.17659,7e-05,13.81829]
[1712550206543,73.42,69434.1309,4.5,-0.17666,7e-05,13.8214]
[1712550208697,73.42,69434.6375,4.5,-0.17662,7e-05,13.81977]
[1712550209194,73.42,69434.6375,4.5,-0.17662,7e-05,13.81977]
[1712550209282,73.42,69434.6375,4.5,-0.17662,7e-05,13.81977]
[1712550209961,73.42,69434.1632,4.5,-0.17665,7e-05,13.8212]
[1712550210416,73.42,69414.1811,4.5,-0.17798,7e-05,13.88258]
[1712550210425,73.42,69414.1811,4.5,-0.17798,7e-05,13.88258]
[1712550211828,73.42,69405.672,4.5,-0.17851,7e-05,13.90456]
[1712550212305,73.42,69405.672,4.5,-0.17851,7e-05,13.90456]
[1712550220642,73.41,69417.7075,4.5,-0.17768,7e-05,13.8664]
[1712550225676,73.41,69413.0823,4.5,-0.17798,7e-05,13.8801]
[1712550229913,73.41,69413.46,4.5,-0.17795,7e-05,13.8786]
[1712550235746,73.4,69419.235,4.5,-0.17755,7e-05,13.86014]
[1712550240779,73.4,69419.1378,4.5,-0.17755,7e-05,13.86]
[1712550244857,73.4,69413.3633,4.5,-0.17792,7e-05,13.87747]
[1712550249876,73.39,69417.5721,4.5,-0.17763,7e-05,13.86392]
[1712550254632,73.39,69417.3607,4.5,-0.17764,7e-05,13.86421]
[1712550254654,73.39,69417.3607,4.5,-0.17764,7e-05,13.86421]
[1712550254941,73.39,69417.3567,4.5,-0.17764,7e-05,13.86413]
[1712550256208,73.39,69416.8031,4.5,-0.17767,7e-05,13.86574]
[1712550261934,73.39,69427.1385,4.5,-0.17698,7e-05,13.83353]
[1712550266964,73.39,69432.4073,4.5,-0.17662,7e-05,13.81713]
[1712550273007,73.38,69430.4519,4.5,-0.17671,7e-05,13.81887]
[1712550278042,73.38,69429.4887,4.5,-0.17677,7e-05,13.82166]
[1712550279546,73.38,69429.5471,4.5,-0.17677,7e-05,13.82144]
[1712550279549,73.38,69429.5471,4.5,-0.17677,7e-05,13.82144]
[1712550285092,73.38,69430.2389,4.5,-0.17672,7e-05,13.8191]
[1712550290220,73.38,69430.1135,4.5,-0.17672,7e-05,13.81939]
[1712550290602,73.38,69430.1135,4.5,-0.17672,7e-05,13.81939]
[1712550296168,73.38,69429.9648,4.5,-0.17673,7e-05,13.81957]
[1712550297007,73.38,69429.9648,14.5,-0.17673,7e-05,13.81957]
[1712550297134,73.38,69429.9648,14.5,-0.17673,7e-05,13.81957]
[1712550297266,73.38,69430.0391,14.5,-0.17672,7e-05,13.81931]
[1712550301899,73.38,69420.1222,14.5,-0.17738,7e-05,13.84962]
[1712550301956,73.38,69420.1222,14.5,-0.17738,7e-05,13.84962]
[1712550307246,73.37,69414.7971,14.5,-0.17772,7e-05,13.86548]
[1712550311943,73.37,69416.7932,14.5,-0.17758,7e-05,13.85898]
[1712550317315,73.37,69416.2811,14.5,-0.1776,7e-05,13.86006]
[1712550321748,73.37,69416.3505,14.5,-0.17759,7e-05,13.85951]
[1712550321996,73.37,69416.3505,14.5,-0.17759,7e-05,13.85951]
[1712550327385,73.36,69418.0711,14.5,-0.17747,7e-05,13.85376]
[1712550333416,73.36,69417.4976,14.5,-0.17746,7e-05,13.85103]
[1712550338475,73.36,69419.261,14.5,-0.17734,7e-05,13.84525]
[1712550343507,73.36,69419.2047,14.5,-0.17733,7e-05,13.84509]
[1712550348540,73.35,69419.5146,14.5,-0.17731,7e-05,13.84378]
[1712550354416,73.35,69418.8047,14.5,-0.17735,7e-05,13.84557]
[1712550357615,73.35,69419.6251,14.5,-0.17729,7e-05,13.84285]
[1712550357765,73.35,69419.6251,14.5,-0.17729,7e-05,13.84285]
[1712550364093,73.35,69428.6409,14.5,-0.17668,7e-05,13.81486]
[1712550364958,73.35,69428.6409,14.5,-0.17668,7e-05,13.81486]
[1712550371701,73.35,69426.8187,14.5,-0.1768,7e-05,13.82026]
[1712550376737,73.35,69427.4674,14.5,-0.17675,7e-05,13.81809]
[1712550379294,73.35,69428.32,14.5,-0.1767,7e-05,13.81541]
[1712550382461,73.34,69429.1016,14.5,-0.17664,7e-05,13.81294]
[1712550385618,73.34,69426.7777,14.5,-0.1768,7e-05,13.82002]
[1712550390835,73.34,69429.5242,14.5,-0.17661,7e-05,13.8114]
[1712550395869,73.34,69427.927,14.5,-0.17668,7e-05,13.81217]
[1712550400906,73.34,69427.7447,14.5,-0.17669,7e-05,13.81263]
[1712550405940,73.34,69428.5203,14.5,-0.17663,7e-05,13.81012]
[1712550409315,73.34,69427.8068,14.5,-0.17668,7e-05,13.81225]
[1712550409616,73.34,69427.8068,14.5,-0.17668,7e-05,13.81225]
[1712550409722,73.34,69427.8068,14.5,-0.17668,7e-05,13.81225]
[1712550415004,73.34,69431.0288,14.5,-0.17646,7e-05,13.80223]
[1712550420416,73.34,69440.7911,14.5,-0.17582,7e-05,13.7722]
[1712550426081,73.34,69440.2456,14.5,-0.17586,7e-05,13.77402]
[1712550431115,73.34,69439.6818,14.5,-0.1759,7e-05,13.77588]
[1712550436150,73.34,69436.7307,14.5,-0.17609,7e-05,13.78507]
[1712550441186,73.34,69438.3589,14.5,-0.17599,7e-05,13.78013]
[1712550446220,73.34,69438.2006,14.5,-0.176,7e-05,13.78071]
[1712550451257,73.34,69437.8685,14.5,-0.17599,7e-05,13.77778]
[1712550456416,73.35,69436.9985,14.5,-0.17605,7e-05,13.78055]
[1712550462416,73.35,69437.168,14.5,-0.17604,7e-05,13.78012]
[1712550468375,73.35,69430.3299,14.5,-0.17649,7e-05,13.80125]
[1712550473408,73.35,69432.1383,14.5,-0.17637,7e-05,13.79564]
[1712550478444,73.35,69435.1558,14.5,-0.17617,7e-05,13.78636]
[1712550483479,73.35,69436.6215,14.5,-0.17608,7e-05,13.78189]
[1712550488515,73.35,69436.6489,14.5,-0.17608,7e-05,13.78188]
[1712550493550,73.35,69436.527,14.5,-0.17608,7e-05,13.78232]
[1712550495630,73.35,69436.1744,14.5,-0.17611,7e-05,13.78343]
[1712550502613,73.35,69437.591,14.5,-0.17602,7e-05,13.77916]
[1712550507655,73.35,69440.3111,14.5,-0.17584,7e-05,13.77088]
[1712550512692,73.35,69440.4732,14.5,-0.17579,7e-05,13.76649]
[1712550515879,73.35,69441.1581,14.5,-0.17575,7e-05,13.76444]
[1712550516019,73.35,69441.1581,14.5,-0.17575,7e-05,13.76444]
[1712550516164,73.35,69441.1581,14.5,-0.17575,7e-05,13.76444]
[1712550517104,73.35,69440.0031,14.5,-0.17583,7e-05,13.76807]
[1712550524774,73.35,69438.3033,14.5,-0.17595,7e-05,13.77353]
[1712550530817,73.35,69439.2382,14.5,-0.17589,7e-05,13.77081]
[1712550532537,73.35,69439.2672,14.5,-0.17589,7e-05,13.77074]
[1712550532584,73.35,69439.2672,14.5,-0.17589,7e-05,13.77074]
[1712550539879,73.35,69440.4485,14.5,-0.17581,7e-05,13.76733]
[1712550540027,73.35,69440.4485,14.5,-0.17581,7e-05,13.76733]
[1712550545479,73.36,69442.8614,14.5,-0.17566,7e-05,13.76006]
[1712550551964,73.36,69443.043,14.5,-0.17565,7e-05,13.75978]
[1712550556999,73.36,69442.1856,14.5,-0.17571,7e-05,13.76263]
[1712550562038,73.36,69442.3541,14.5,-0.1757,7e-05,13.76229]
[1712550567416,73.36,69442.8679,14.5,-0.17567,7e-05,13.76093]
[1712550573417,73.36,69443.0903,14.5,-0.17563,7e-05,13.75644]
[1712550579416,73.36,69440.3519,14.5,-0.17581,7e-05,13.76509]
[1712550585416,73.37,69441.183,14.5,-0.17576,7e-05,13.76273]
[1712550591249,73.37,69441.5107,14.5,-0.17574,7e-05,13.76189]
[1712550596284,73.37,69438.4449,14.5,-0.17595,7e-05,13.77145]
[1712550601322,73.37,69439.2692,14.5,-0.1759,7e-05,13.76903]
[1712550606064,73.37,69440.3542,14.5,-0.17583,7e-05,13.76582]
[1712550606478,73.37,69441.0309,14.5,-0.17578,7e-05,13.76376]
[1712550613408,73.37,69441.9185,14.5,-0.17573,7e-05,13.76126]
[1712550613458,73.37,69441.9185,14.5,-0.17573,7e-05,13.76126]
[1712550619449,73.37,69443.8108,14.5,-0.17561,7e-05,13.75567]
[1712550624484,73.37,69440.2593,14.5,-0.17585,7e-05,13.7668]
[1712550624516,73.37,69440.2593,14.5,-0.17585,7e-05,13.7668]
[1712550629168,73.37,69440.2359,14.5,-0.17585,7e-05,13.76696]
[1712550629961,73.37,69440.2769,14.5,-0.17585,7e-05,13.76688]
[1712550630026,73.37,69440.2769,14.5,-0.17585,7e-05,13.76688]
[1712550630085,73.37,69440.2769,14.5,-0.17585,7e-05,13.76688]
[1712550630567,73.37,69432.7094,14.5,-0.17635,7e-05,13.79021]
[1712550636567,73.37,69424.873,14.5,-0.17683,7e-05,13.81016]
[1712550637499,73.37,69424.873,14.5,-0.17683,7e-05,13.81016]
[1712550643616,73.37,69427.291,14.5,-0.17667,7e-05,13.80253]
[1712550649659,73.37,69427.5238,14.5,-0.17665,7e-05,13.8017]
[1712550654695,73.37,69427.4359,14.5,-0.17665,7e-05,13.80187]
[1712550659729,73.37,69427.7931,14.5,-0.17663,7e-05,13.80067]
[1712550664738,73.37,69423.2068,14.5,-0.17693,7e-05,13.8147]
[1712550669811,73.37,69419.1406,14.5,-0.17719,7e-05,13.82691]
[1712550675416,73.37,69421.4097,14.5,-0.17704,7e-05,13.81969]
[1712550680884,73.36,69425.2044,14.5,-0.17678,7e-05,13.8078]
[1712550685920,73.36,69428.3847,14.5,-0.17657,7e-05,13.79791]
[1712550690955,73.36,69427.5428,14.5,-0.17662,7e-05,13.80042]
[1712550694366,73.36,69426.8872,14.5,-0.17663,7e-05,13.79837]
[1712550702031,73.36,69427.6052,14.5,-0.17658,7e-05,13.79604]
[1712550707069,73.36,69422.8951,14.5,-0.17689,7e-05,13.81046]
[1712550712105,73.36,69424.9013,14.5,-0.17675,7e-05,13.80414]
[1712550717416,73.36,69424.2558,14.5,-0.17679,7e-05,13.806]
[1712550723180,73.36,69423.9059,14.5,-0.17681,7e-05,13.80692]
[1712550729221,73.36,69423.3326,14.5,-0.17685,7e-05,13.80851]
[1712550734256,73.36,69424.9708,14.5,-0.17674,7e-05,13.80335]
[1712550739292,73.36,69434.0617,14.5,-0.17613,7e-05,13.77533]
[1712550744327,73.36,69430.7682,14.5,-0.17635,7e-05,13.78551]
[1712550749361,73.36,69431.5615,14.5,-0.1763,7e-05,13.78308]
[1712550754397,73.36,69422.2894,14.5,-0.17688,7e-05,13.80746]
[1712550759416,73.36,69422.3511,14.5,-0.17687,7e-05,13.80713]
[1712550764467,73.35,69422.9669,14.5,-0.17683,7e-05,13.80509]
[1712550769502,73.35,69422.3216,14.5,-0.17687,7e-05,13.80695]
[1712550774535,73.35,69423.4662,14.5,-0.17679,7e-05,13.80329]
[1712550777606,73.35,69423.2583,14.5,-0.1768,7e-05,13.80386]
[1712550784194,73.35,69424.1955,14.5,-0.17673,7e-05,13.80085]
[1712550785214,73.35,69424.1955,14.5,-0.17673,7e-05,13.80085]
[1712550785691,73.35,69423.8008,14.5,-0.17676,7e-05,13.80205]
[1712550791656,73.35,69416.9013,14.5,-0.17721,7e-05,13.82298]
[1712550796691,73.35,69415.7773,14.5,-0.17728,7e-05,13.8262]
[1712550801728,73.35,69415.9762,14.5,-0.17726,7e-05,13.82533]
[1712550805389,73.34,69410.0897,14.5,-0.17765,7e-05,13.84324]
[1712550810791,73.34,69409.3818,14.5,-0.17769,7e-05,13.84496]
[1712550815826,73.34,69412.0369,14.5,-0.17747,7e-05,13.83239]
[1712550817372,73.34,69411.6277,14.5,-0.1775,7e-05,13.83359]
[1712550817760,73.34,69411.6277,14.5,-0.1775,7e-05,13.83359]
[1712550823021,73.34,69417.2225,14.5,-0.17712,7e-05,13.81606]
[1712550830929,73.34,69418.6028,14.5,-0.17702,7e-05,13.81152]
[1712550835974,73.33,69419.2885,14.5,-0.17697,7e-05,13.80926]
[1712550841006,73.33,69418.959,14.5,-0.17699,7e-05,13.81012]
[1712550846041,73.33,69420.8386,14.5,-0.17686,7e-05,13.80418]
[1712550851077,73.33,69421.6326,14.5,-0.17681,7e-05,13.80164]
[1712550856116,73.33,69425.2632,14.5,-0.17656,7e-05,13.79041]
[1712550861147,73.33,69422.5892,14.5,-0.17674,7e-05,13.79861]
[1712550863097,73.33,69422.8132,14.5,-0.17673,7e-05,13.79791]
[1712550868196,73.33,69421.9835,14.5,-0.17678,7e-05,13.80035]
[1712550873391,73.33,69421.175,14.5,-0.17679,7e-05,13.79872]
[1712550879274,73.33,69414.1665,14.5,-0.17726,7e-05,13.82006]
[1712550884309,73.33,69414.1433,14.5,-0.17725,7e-05,13.8199]
[1712550889364,73.33,69414.279,14.5,-0.17724,7e-05,13.81927]
[1712550894416,73.32,69414.6396,14.5,-0.17721,7e-05,13.81795]
[1712550900416,73.32,69413.8955,14.5,-0.17726,7e-05,13.81998]
[1712550905476,73.32,69414.4664,14.5,-0.17721,7e-05,13.81801]
[1712550906437,73.32,69414.4765,14.5,-0.17721,7e-05,13.81793]
[1712550906997,73.32,69414.4765,14.5,-0.17721,7e-05,13.81793]
[1712550907244,73.32,69414.4765,14.5,-0.17721,7e-05,13.81793]
[1712550912570,73.32,69403.3498,14.5,-0.17794,7e-05,13.85178]
[1712550921589,73.31,69412.0156,14.5,-0.17736,7e-05,13.82453]
[1712550921897,73.31,69412.0156,14.5,-0.17736,7e-05,13.82453]
[1712550925821,73.31,69410.0991,14.5,-0.17748,7e-05,13.83022]
[1712550932666,73.31,69406.4774,14.5,-0.17767,7e-05,13.83688]
[1712550933692,73.31,69406.5599,14.5,-0.17767,7e-05,13.83655]
[1712550939714,73.31,69406.2853,14.5,-0.17768,7e-05,13.83699]
[1712550944750,73.3,69408.5362,14.5,-0.17752,7e-05,13.82969]
[1712550949784,73.3,69408.5329,14.5,-0.17751,7e-05,13.82942]
[1712550954819,73.3,69407.3206,14.5,-0.17759,7e-05,13.83286]
[1712550959856,73.3,69408.0431,14.5,-0.17753,7e-05,13.83034]
[1712550964890,73.3,69408.3581,14.5,-0.17751,7e-05,13.82909]
[1712550969788,73.29,69407.7778,14.5,-0.17754,7e-05,13.83066]
[1712550974959,73.29,69416.2691,14.5,-0.17697,7e-05,13.80428]
[1712550979994,73.29,69417.5532,14.5,-0.17688,7e-05,13.80023]
[1712550985030,73.29,69418.9459,14.5,-0.17679,7e-05,13.79586]
[1712550990064,73.29,69417.8376,14.5,-0.17686,7e-05,13.79922]
[1712550996106,73.29,69415.8269,14.5,-0.17696,7e-05,13.80126]
[1712551001147,73.29,69415.98,14.5,-0.17695,7e-05,13.8007]
[1712551007190,73.29,69415.2583,14.5,-0.17699,7e-05,13.80279]
[1712551011691,73.29,69414.5798,14.5,-0.17703,7e-05,13.80479]
[1712551017260,73.29,69400.0873,14.5,-0.17799,7e-05,13.84904]
[1712551022294,73.28,69393.4662,14.5,-0.17843,7e-05,13.86891]
[1712551024909,73.28,69394.4026,14.5,-0.17836,7e-05,13.86582]
[1712551025841,73.28,69395.2054,14.5,-0.1783,7e-05,13.86325]
[1712551029882,73.28,69398.1791,14.5,-0.1781,7e-05,13.85371]
[1712551033001,73.28,69398.0532,14.5,-0.1781,7e-05,13.85383]
[1712551039151,73.27,69399.9851,14.5,-0.17796,7e-05,13.84737]
[1712551039746,73.27,69400.0955,14.5,-0.17795,7e-05,13.84696]
[1712551040344,73.27,69400.0955,14.5,-0.17795,7e-05,13.84696]
[1712551048996,73.27,69393.104,14.5,-0.1784,7e-05,13.86766]
[1712551054520,73.26,69394.3438,14.5,-0.17827,7e-05,13.8591]
[1712551055372,73.26,69394.3438,14.5,-0.17827,7e-05,13.8591]
[1712551061571,73.26,69393.527,14.5,-0.17831,7e-05,13.86095]
[1712551066606,73.25,69393.8086,14.5,-0.17828,7e-05,13.85961]
[1712551071069,73.25,69394.0153,14.5,-0.17826,7e-05,13.8586]
[1712551076674,73.25,69392.4173,14.5,-0.17835,7e-05,13.86295]
[1712551081711,73.25,69391.7972,14.5,-0.17839,7e-05,13.86437]
[1712551082912,73.24,69391.7021,14.5,-0.17839,7e-05,13.86457]
[1712551083070,73.24,69391.7021,14.5,-0.17839,7e-05,13.86457]
[1712551092416,73.24,69387.4903,14.5,-0.17865,7e-05,13.87644]
[1712551097823,73.23,69385.4869,14.5,-0.17877,7e-05,13.88203]
[1712551100327,73.23,69384.6347,14.5,-0.17882,7e-05,13.88441]
[1712551104550,73.23,69384.7211,14.5,-0.17881,7e-05,13.88353]
[1712551109810,73.22,69386.417,14.5,-0.17868,7e-05,13.87776]
[1712551115949,73.22,69388.9019,14.5,-0.17846,7e-05,13.86535]
[1712551116266,73.22,69388.9019,14.5,-0.17846,7e-05,13.86535]
[1712551119214,73.22,69388.2251,14.5,-0.1785,7e-05,13.86714]
[1712551125012,73.21,69388.8587,14.5,-0.17845,7e-05,13.86459]
[1712551131053,73.21,69388.5324,14.5,-0.17846,7e-05,13.86502]
[1712551135478,73.21,69388.4453,14.5,-0.17846,7e-05,13.8649]
[1712551140173,73.2,69388.2839,14.5,-0.17846,7e-05,13.86501]
[1712551141859,73.2,69387.9559,14.5,-0.17848,7e-05,13.86582]
[1712551147118,73.2,69399.972,14.5,-0.17767,7e-05,13.82844]
[1712551148125,73.2,69400.9264,14.5,-0.1776,7e-05,13.82545]
[1712551148370,73.2,69403.4404,14.5,-0.17743,7e-05,13.81765]
[1712551154512,73.2,69410.3355,14.5,-0.17697,7e-05,13.79631]
[1712551160255,73.2,69416.4458,14.5,-0.17656,7e-05,13.7774]
[1712551165291,73.2,69415.9001,14.5,-0.1766,7e-05,13.77914]
[1712551170333,73.2,69416.3083,14.5,-0.17657,7e-05,13.77797]
[1712551175368,73.2,69415.7488,14.5,-0.17658,7e-05,13.77574]
[1712551180351,73.2,69426.1356,14.5,-0.17589,7e-05,13.74379]
[1712551185416,73.21,69430.5873,14.5,-0.1756,7e-05,13.73049]
[1712551191416,73.21,69425.517,14.5,-0.17595,7e-05,13.74656]
[1712551193242,73.21,69425.5816,14.5,-0.17594,7e-05,13.74642]
[1712551198529,73.21,69425.6886,14.5,-0.17594,7e-05,13.74642]
[1712551203563,73.21,69425.8358,14.5,-0.17594,7e-05,13.74624]
[1712551208599,73.21,69425.0176,14.5,-0.176,7e-05,13.74904]
[1712551213634,73.22,69425.591,14.5,-0.17597,7e-05,13.74753]
[1712551218669,73.22,69425.5792,14.5,-0.17597,7e-05,13.74783]
[1712551223704,73.22,69429.3566,14.5,-0.17573,7e-05,13.73649]
[1712551228764,73.22,69429.0485,14.5,-0.17576,7e-05,13.73777]
[1712551230082,73.22,69429.467,14.5,-0.17573,7e-05,13.73655]
[1712551230335,73.22,69429.467,14.5,-0.17573,7e-05,13.73655]
[1712551236649,73.23,69438.4157,14.5,-0.17511,7e-05,13.70537]
[1712551236820,73.23,69438.4157,14.5,-0.17511,7e-05,13.70537]
[1712551236924,73.23,69438.4157,14.5,-0.17511,7e-05,13.70537]
[1712551242837,73.23,69439.0691,14.5,-0.17508,7e-05,13.70397]
[1712551247871,73.23,69439.6413,14.5,-0.17505,7e-05,13.70275]
[1712551252908,73.24,69439.2788,14.5,-0.17509,7e-05,13.70441]
[1712551257943,73.24,69438.7405,14.5,-0.17513,7e-05,13.70658]
[1712551258725,73.24,69438.7405,14.5,-0.17513,7e-05,13.70658]
[1712551258751,73.24,69438.7405,14.5,-0.17513,7e-05,13.70658]
[1712551263984,73.24,69435.8424,14.5,-0.17534,7e-05,13.7161]
[1712551267020,73.25,69436.6569,14.5,-0.17529,7e-05,13.71386]
[1712551268512,73.25,69440.0267,14.5,-0.17507,7e-05,13.70355]
[1712551269343,73.25,69440.7852,14.5,-0.17502,7e-05,13.70131]
[1712551272041,73.25,69462.6165,14.5,-0.17359,7e-05,13.63426]
[1712551277078,73.26,69462.6501,14.5,-0.17361,7e-05,13.6353]
[1712551282112,73.26,69464.645,14.5,-0.1735,7e-05,13.63015]
[1712551283563,73.27,69464.377,14.5,-0.17352,7e-05,13.63118]
[1712551289161,73.27,69457.6924,14.5,-0.17398,7e-05,13.653]
[1712551294197,73.28,69459.43,14.5,-0.17385,7e-05,13.64445]
[1712551297042,73.28,69460.5783,14.5,-0.17378,7e-05,13.64127]
[1712551298421,73.28,69464.2297,14.5,-0.17355,7e-05,13.63032]
[1712551305273,73.29,69462.4856,14.5,-0.17369,7e-05,13.63705]
[1712551310298,73.3,69462.4032,14.5,-0.17371,7e-05,13.63805]
[1712551310354,73.3,69462.6665,14.5,-0.17369,7e-05,13.63743]
[1712551310571,73.3,69462.6665,14.5,-0.17369,7e-05,13.63743]
[1712551312098,73.3,69462.2998,14.5,-0.17372,7e-05,13.63871]
[1712551313012,73.3,69466.9268,14.5,-0.17342,7e-05,13.62456]
[1712551315331,73.3,69464.5629,14.5,-0.17358,7e-05,13.63223]
[1712551316278,73.3,69463.964,14.5,-0.17363,7e-05,13.63427]
[1712551321386,73.31,69464.1962,14.5,-0.17363,7e-05,13.63466]
[1712551326416,73.32,69463.5077,14.5,-0.1737,7e-05,13.63772]
[1712551329954,73.32,69463.6417,14.5,-0.1737,7e-05,13.63785]
[1712551336497,73.33,69463.016,14.5,-0.17377,7e-05,13.64105]
[1712551340706,73.33,69467.335,14.5,-0.1735,7e-05,13.62845]
[1712551342662,73.34,69469.5094,14.5,-0.17336,7e-05,13.62205]
[1712551348581,73.34,69468.2613,14.5,-0.17346,7e-05,13.62685]
[1712551353616,73.35,69467.3892,14.5,-0.1735,7e-05,13.62627]
[1712551359416,73.35,69467.0231,14.5,-0.17354,7e-05,13.62833]
[1712551359801,73.35,69467.0231,14.5,-0.17354,7e-05,13.62833]
[1712551363118,73.36,69464.3445,14.5,-0.17373,7e-05,13.63715]
[1712551368722,73.36,69467.6114,14.5,-0.17353,7e-05,13.62798]
[1712551373756,73.37,69468.1235,14.5,-0.17351,7e-05,13.62717]
[1712551378558,73.37,69465.7262,14.5,-0.17368,7e-05,13.63518]
[1712551381893,73.38,69466.467,14.5,-0.17365,7e-05,13.63358]
[1712551387855,73.38,69469.9282,14.5,-0.17344,7e-05,13.6238]
[1712551392890,73.39,69468.9832,14.5,-0.17351,7e-05,13.62748]
[1712551397925,73.39,69469.2585,14.5,-0.17351,7e-05,13.62739]
[1712551402959,73.4,69469.7238,14.5,-0.1735,7e-05,13.62671]
[1712551407994,73.4,69468.635,14.5,-0.17358,7e-05,13.63081]
[1712551413029,73.41,69465.4769,14.5,-0.17377,7e-05,13.63718]
[1712551413940,73.41,69467.3067,14.5,-0.17365,7e-05,13.63167]
[1712551413960,73.41,69467.3067,14.5,-0.17365,7e-05,13.63167]
[1712551414075,73.41,69467.3067,14.5,-0.17365,7e-05,13.63167]
[1712551422094,73.41,69467.373,14.5,-0.17367,7e-05,13.63262]
[1712551427127,73.42,69469.1403,14.5,-0.17357,7e-05,13.62788]
[1712551432163,73.42,69469.3573,14.5,-0.17357,7e-05,13.62793]
[1712551437206,73.43,69469.0079,14.5,-0.17361,7e-05,13.62986]
[1712551442239,73.43,69468.1459,14.5,-0.17368,7e-05,13.63321]
[1712551447274,73.44,69465.0326,14.5,-0.1739,7e-05,13.6435]
[1712551452416,73.44,69471.3382,14.5,-0.1735,7e-05,13.62477]
[1712551458355,73.45,69470.9601,14.5,-0.17354,7e-05,13.62681]
[1712551464393,73.45,69470.7781,14.5,-0.17357,7e-05,13.62822]
[1712551467934,73.46,69470.9497,14.5,-0.17356,7e-05,13.62812]
[1712551474463,73.46,69478.357,14.5,-0.17306,7e-05,13.60235]
[1712551479498,73.47,69480.3936,14.5,-0.17295,7e-05,13.59695]
[1712551484534,73.48,69479.4997,14.5,-0.17302,7e-05,13.60059]
[1712551489424,73.48,69479.4023,14.5,-0.17304,7e-05,13.60159]
[1712551495611,73.47,69479.2686,14.5,-0.17304,7e-05,13.60112]
[1712551499781,73.47,69479.567,14.5,-0.17301,7e-05,13.59968]
[1712551503927,73.46,69483.5999,14.5,-0.17272,7e-05,13.58632]
[1712551504071,73.46,69483.5999,14.5,-0.17272,7e-05,13.58632]
[1712551504983,73.46,69486.6913,14.5,-0.17252,7e-05,13.57655]
[1712551508942,73.46,69495.4299,14.5,-0.17193,7e-05,13.54884]
[1712551511039,73.46,69497.1863,14.5,-0.17181,7e-05,13.54305]
[1712551513305,73.45,69496.3817,14.5,-0.17185,7e-05,13.54518]
[1712551518776,73.45,69497.0105,14.5,-0.17179,7e-05,13.54214]
[1712551523814,73.44,69497.8253,14.5,-0.17172,7e-05,13.53875]
[1712551528845,73.44,69493.284,14.5,-0.172,7e-05,13.55186]
[1712551533883,73.43,69497.734,14.5,-0.17165,7e-05,13.53316]
[1712551538917,73.42,69496.4649,14.5,-0.17172,7e-05,13.53623]
[1712551543951,73.42,69496.4261,14.5,-0.17171,7e-05,13.53551]
[1712551548986,73.41,69496.5767,14.5,-0.17168,7e-05,13.53421]
[1712551554416,73.41,69498.5145,14.5,-0.17153,7e-05,13.52728]
[1712551560065,73.4,69501.3066,14.5,-0.17134,7e-05,13.51788]
[1712551565104,73.4,69500.9494,14.5,-0.17135,7e-05,13.51827]
[1712551567789,73.4,69501.1567,14.5,-0.17133,7e-05,13.51735]
[1712551567823,73.4,69501.1567,14.5,-0.17133,7e-05,13.51735]
[1712551567882,73.4,69501.1567,14.5,-0.17133,7e-05,13.51735]
[1712551567892,73.4,69501.1567,14.5,-0.17133,7e-05,13.51735]
[1712551567981,73.4,69501.1567,14.5,-0.17133,7e-05,13.51735]
[1712551573156,73.39,69506.3729,14.5,-0.17097,7e-05,13.50048]
[1712551576480,73.39,69508.0681,14.5,-0.17086,7e-05,13.49489]
[1712551579615,73.39,69509.4903,14.5,-0.17076,7e-05,13.49018]
[1712551582905,73.39,69508.039,14.5,-0.17085,7e-05,13.49445]
[1712551585977,73.38,69502.0017,14.5,-0.17124,7e-05,13.51296]
[1712551591282,73.38,69508.4784,14.5,-0.17077,7e-05,13.48819]
[1712551596317,73.38,69509.5064,14.5,-0.17069,7e-05,13.4845]
[1712551598700,73.38,69510.166,14.5,-0.17064,7e-05,13.48226]
[1712551604373,73.37,69503.3637,14.5,-0.17107,7e-05,13.50258]
[1712551605898,73.37,69504.0729,14.5,-0.17102,7e-05,13.50027]
[1712551606042,73.37,69504.0729,14.5,-0.17102,7e-05,13.50027]
[1712551607145,73.37,69504.0729,14.5,-0.17102,7e-05,13.50027]
[1712551609635,73.37,69490.983,14.5,-0.17186,7e-05,13.54016]
[1712551610422,73.37,69490.197,14.5,-0.17191,7e-05,13.54242]
[1712551616457,73.36,69487.883,14.5,-0.17204,7e-05,13.54847]
[1712551620220,73.36,69488.4195,14.5,-0.172,7e-05,13.54628]
[1712551625521,73.35,69493.3763,14.5,-0.17165,7e-05,13.52993]
[1712551630556,73.34,69494.0518,14.5,-0.17159,7e-05,13.5271]
[1712551630573,73.34,69494.0518,14.5,-0.17159,7e-05,13.5271]
[1712551636596,73.34,69490.3789,14.5,-0.17181,7e-05,13.5375]
[1712551641633,73.33,69493.7246,14.5,-0.17158,7e-05,13.52635]
[1712551646666,73.33,69496.5951,14.5,-0.17138,7e-05,13.51677]
[1712551650815,73.32,69501.572,14.5,-0.17104,7e-05,13.50084]
[1712551652076,73.32,69504.9701,14.5,-0.17078,7e-05,13.48616]
[1712551654414,73.32,69509.7119,14.5,-0.17047,7e-05,13.47131]
[1712551659764,73.32,69509.8831,14.5,-0.17045,7e-05,13.47032]
[1712551664799,73.32,69506.6572,14.5,-0.17065,7e-05,13.47987]
[1712551669841,73.31,69496.1273,14.5,-0.17133,7e-05,13.51188]
[1712551671951,73.31,69497.621,14.5,-0.17122,7e-05,13.50701]
[1712551677897,73.31,69504.3716,14.5,-0.17077,7e-05,13.4855]
[1712551682933,73.31,69506.0134,14.5,-0.17066,7e-05,13.47996]
[1712551687966,73.3,69507.148,14.5,-0.17057,7e-05,13.47603]
[1712551693003,73.3,69508.2527,14.5,-0.17049,7e-05,13.47221]
[1712551696393,73.3,69511.3171,14.5,-0.17029,7e-05,13.4625]
[1712551696603,73.3,69511.3171,14.5,-0.17029,7e-05,13.4625]
[1712551697074,73.3,69514.0766,14.5,-0.17011,6e-05,13.4539]
[1712551703074,73.3,69517.7049,14.5,-0.16987,6e-05,13.44244]
[1712551708107,73.3,69517.0767,14.5,-0.16991,6e-05,13.44421]
[1712551713416,73.29,69514.8323,14.5,-0.17001,6e-05,13.44688]
[1712551719185,73.29,69515.0642,14.5,-0.16999,6e-05,13.4459]
[1712551724219,73.29,69525.4067,14.5,-0.16932,6e-05,13.41378]
[1712551729254,73.29,69524.4482,14.5,-0.16938,6e-05,13.41674]
[1712551734289,73.29,69523.7069,14.5,-0.16943,6e-05,13.41902]
[1712551737481,73.29,69523.7253,14.5,-0.16943,6e-05,13.41894]
[1712551740843,73.29,69527.4689,14.5,-0.16919,6e-05,13.40734]
[1712551746375,73.29,69529.3037,14.5,-0.16907,6e-05,13.40171]
[1712551751410,73.29,69529.793,14.5,-0.16904,6e-05,13.40028]
[1712551757451,73.29,69530.4598,14.5,-0.169,6e-05,13.39833]
[1712551763492,73.29,69529.9225,14.5,-0.16903,6e-05,13.40011]
[1712551768529,73.3,69530.1809,14.5,-0.16902,6e-05,13.39942]
[1712551773563,73.3,69529.5057,14.5,-0.16903,6e-05,13.39756]
[1712551778598,73.3,69522.3153,14.5,-0.1695,6e-05,13.41991]
[1712551783633,73.3,69523.2939,14.5,-0.16943,6e-05,13.41684]
[1712551787234,73.3,69523.6661,14.5,-0.16941,6e-05,13.41567]
[1712551787245,73.3,69523.6661,14.5,-0.16941,6e-05,13.41567]
[1712551788875,73.3,69523.567,14.5,-0.16941,6e-05,13.41597]
[1712551788940,73.3,69523.567,14.5,-0.16941,6e-05,13.41597]
[1712551794417,73.3,69524.1339,14.5,-0.16938,6e-05,13.4142]
[1712551799745,73.3,69529.271,14.5,-0.16904,6e-05,13.39832]
[1712551804780,73.3,69528.4545,14.5,-0.1691,6e-05,13.40093]
[1712551809817,73.3,69527.7703,14.5,-0.16914,6e-05,13.40311]
[1712551814850,73.3,69529.1389,14.5,-0.16906,6e-05,13.39895]
[1712551819885,73.3,69527.9634,14.5,-0.16913,6e-05,13.40267]
[1712551824920,73.3,69527.734,14.5,-0.16915,6e-05,13.40344]
[1712551829956,73.3,69520.2807,14.5,-0.16963,6e-05,13.42658]
[1712551834995,73.3,69517.2969,14.5,-0.16979,6e-05,13.43164]
[1712551836017,73.3,69511.588,14.5,-0.17016,7e-05,13.44929]
[1712551836817,73.3,69511.588,14.5,-0.17016,7e-05,13.44929]
[1712551837138,73.3,69509.4126,14.5,-0.1703,7e-05,13.45598]
[1712551844059,73.3,69506.1068,14.5,-0.17051,7e-05,13.46615]
[1712551849093,73.3,69509.7204,14.5,-0.17028,7e-05,13.45494]
[1712551854128,73.3,69516.6007,14.5,-0.16983,6e-05,13.43368]
[1712551859164,73.3,69516.9889,14.5,-0.16981,6e-05,13.43265]
[1712551864198,73.3,69512.3503,14.5,-0.17011,7e-05,13.44716]
[1712551869233,73.3,69503.2047,14.5,-0.17071,7e-05,13.47548]
[1712551869675,73.3,69503.2047,14.5,-0.17071,7e-05,13.47548]
[1712551869761,73.3,69503.2047,14.5,-0.17071,7e-05,13.47548]
[1712551872100,73.3,69492.3964,14.5,-0.17142,7e-05,13.50905]
[1712551878416,73.3,69487.1908,14.5,-0.17177,7e-05,13.52597]
[1712551882201,73.31,69485.5667,14.5,-0.17188,7e-05,13.53131]
[1712551885004,73.31,69480.0668,14.5,-0.17225,7e-05,13.54868]
[1712551885590,73.31,69476.9843,14.5,-0.17246,7e-05,13.55832]
[1712551890982,73.32,69477.3761,14.5,-0.17245,7e-05,13.55832]
[1712551891179,73.32,69477.3761,14.5,-0.17245,7e-05,13.55832]
[1712551896253,73.33,69476.9901,14.5,-0.17247,7e-05,13.55683]
[1712551900220,73.33,69477.2795,14.5,-0.17247,7e-05,13.55703]
[1712551901492,73.34,69477.2939,14.5,-0.17248,7e-05,13.55753]
[1712551907454,73.34,69478.5024,14.5,-0.17242,7e-05,13.55488]
[1712551912534,73.36,69482.9848,14.5,-0.17217,7e-05,13.54297]
[1712551917570,73.37,69483.4586,14.5,-0.17217,7e-05,13.54295]
[1712551922604,73.37,69481.2454,14.5,-0.17234,7e-05,13.5512]
[1712551927640,73.38,69485.7147,14.5,-0.17208,7e-05,13.53879]
[1712551932674,73.39,69482.7063,14.5,-0.1723,7e-05,13.54951]
[1712551937709,73.4,69482.2406,14.5,-0.17236,7e-05,13.5526]
[1712551942745,73.41,69482.9942,14.5,-0.17234,7e-05,13.55163]
[1712551947780,73.42,69482.7147,14.5,-0.17239,7e-05,13.55385]
[1712551952814,73.43,69481.7325,14.5,-0.17244,7e-05,13.55415]
[1712551958856,73.44,69482.7419,14.5,-0.17241,7e-05,13.55263]
[1712551962045,73.45,69481.3887,14.5,-0.17251,7e-05,13.5576]
[1712551967618,73.45,69481.0835,14.5,-0.17256,7e-05,13.55983]
[1712551974416,73.46,69480.6931,14.5,-0.17262,7e-05,13.5628]
[1712551980006,73.47,69479.3802,14.5,-0.17273,7e-05,13.56833]
[1712551985039,73.48,69478.9997,14.5,-0.17278,7e-05,13.57069]
[1712551990075,73.49,69476.6057,14.5,-0.17296,7e-05,13.57923]
[1712551995110,73.5,69476.589,14.5,-0.17299,7e-05,13.5804]
[1712552000153,73.5,69477.1316,14.5,-0.17297,7e-05,13.57985]
[1712552003513,73.51,69478.5874,14.5,-0.17289,7e-05,13.57603]
[1712552003702,73.51,69478.5874,14.5,-0.17289,7e-05,13.57603]
[1712552010219,73.52,69484.4739,14.5,-0.17254,7e-05,13.5596]
[1712552015254,73.53,69482.7659,14.5,-0.17264,7e-05,13.56203]
[1712552020289,73.54,69482.444,14.5,-0.17268,7e-05,13.56422]
[1712552021335,73.54,69477.9577,14.5,-0.17298,7e-05,13.57828]
[1712552027339,73.54,69464.4387,14.5,-0.17389,7e-05,13.62098]
[1712552032373,73.55,69465.2907,14.5,-0.17385,7e-05,13.61917]
[1712552037410,73.55,69465.1651,14.5,-0.17388,7e-05,13.62038]
[1712552042442,73.56,69465.6282,14.5,-0.17386,7e-05,13.61978]
[1712552044050,73.56,69464.8817,14.5,-0.17391,7e-05,13.62223]
[1712552044061,73.56,69464.8817,14.5,-0.17391,7e-05,13.62223]
[1712552045480,73.56,69461.8242,14.5,-0.17412,7e-05,13.63196]
[1712552051507,73.57,69462.9762,14.5,-0.17406,7e-05,13.62929]
[1712552056540,73.57,69463.6249,14.5,-0.17404,7e-05,13.62804]
[1712552061577,73.58,69470.7961,14.5,-0.17358,7e-05,13.6068]
[1712552067416,73.59,69471.0099,14.5,-0.17359,7e-05,13.6072]
[1712552072658,73.59,69469.7925,14.5,-0.17365,7e-05,13.60774]
[1712552078695,73.6,69468.9458,14.5,-0.17372,7e-05,13.61136]
[1712552083731,73.6,69463.8314,14.5,-0.17408,7e-05,13.62788]
[1712552089773,73.61,69464.3496,14.5,-0.17406,7e-05,13.62716]
[1712552089911,73.61,69464.3496,14.5,-0.17406,7e-05,13.62716]
[1712552095689,73.61,69464.9661,14.5,-0.17403,7e-05,13.62599]
[1712552096575,73.61,69465.0713,14.5,-0.17403,7e-05,13.62582]
[1712552101253,73.62,69465.8611,14.5,-0.17399,7e-05,13.62413]
[1712552106896,73.63,69466.5344,14.5,-0.17397,7e-05,13.6231]
[1712552112416,73.63,69466.0038,14.5,-0.17402,7e-05,13.62546]
[1712552117969,73.64,69466.0479,14.5,-0.17403,7e-05,13.62619]
[1712552123004,73.64,69468.6807,14.5,-0.17388,7e-05,13.61883]
[1712552130053,73.65,69468.9629,14.5,-0.17388,7e-05,13.61904]
[1712552136416,73.65,69468.4575,14.5,-0.17389,7e-05,13.61744]
[1712552140298,73.66,69468.5341,14.5,-0.1739,7e-05,13.61781]
[1712552141559,73.66,69467.9433,14.5,-0.17394,7e-05,13.61977]
[1712552147174,73.66,69465.324,14.5,-0.17413,7e-05,13.62871]
[1712552153215,73.67,69465.4912,14.5,-0.17414,7e-05,13.629]
[1712552158250,73.67,69465.4222,14.5,-0.17416,7e-05,13.62988]
[1712552163416,73.68,69466.8072,14.5,-0.17408,7e-05,13.6263]
[1712552169333,73.68,69465.541,14.5,-0.17418,7e-05,13.631]
[1712552174368,73.69,69465.6965,14.5,-0.17418,7e-05,13.63117]
[1712552179405,73.69,69468.2718,14.5,-0.17402,7e-05,13.62391]
[1712552184416,73.7,69470.0293,14.5,-0.17392,7e-05,13.61924]
[1712552190416,73.7,69470.3408,14.5,-0.17392,7e-05,13.61915]
[1712552196416,73.71,69470.9169,14.5,-0.17386,7e-05,13.6142]
[1712552202416,73.71,69470.6685,14.5,-0.1739,7e-05,13.61585]
[1712552207600,73.72,69469.3888,14.5,-0.174,7e-05,13.62047]
[1712552212635,73.72,69468.2558,14.5,-0.17408,7e-05,13.62463]
[1712552218678,73.73,69467.4687,14.5,-0.17415,7e-05,13.62783]
[1712552223713,73.73,69468.7521,14.5,-0.17408,7e-05,13.62453]
[1712552227371,73.74,69468.5302,14.5,-0.1741,7e-05,13.62561]
[1712552232775,73.74,69467.9725,14.5,-0.17415,7e-05,13.62809]
[1712552237810,73.74,69468.3959,14.5,-0.17414,7e-05,13.62742]
[1712552242846,73.75,69469.572,14.5,-0.17407,7e-05,13.62447]
[1712552243873,73.75,69469.572,14.5,-0.17407,7e-05,13.62447]
[1712552249894,73.76,69472.5997,14.5,-0.1739,7e-05,13.61615]
[1712552254929,73.76,69471.0485,14.5,-0.17397,7e-05,13.61753]
[1712552259965,73.76,69470.6331,14.5,-0.17402,7e-05,13.61948]
[1712552264999,73.77,69471.0029,14.5,-0.174,7e-05,13.61902]
[1712552270035,73.77,69471.3623,14.5,-0.17399,7e-05,13.61858]
[1712552275069,73.78,69474.7686,14.5,-0.17379,7e-05,13.60893]
[1712552280106,73.78,69476.7832,14.5,-0.17367,7e-05,13.60351]
[1712552284765,73.79,69475.6962,14.5,-0.17375,7e-05,13.60745]
[1712552286230,73.78,69479.9669,14.5,-0.17347,7e-05,13.59396]
[1712552286709,73.78,69479.9669,14.5,-0.17347,7e-05,13.59396]
[1712552289168,73.78,69497.2344,14.5,-0.17233,7e-05,13.54036]
[1712552294202,73.78,69498.2941,14.5,-0.17224,7e-05,13.53634]
[1712552296669,73.77,69498.3945,14.5,-0.17223,7e-05,13.53575]
[1712552304024,73.77,69497.2671,14.5,-0.17229,7e-05,13.53849]
[1712552309307,73.76,69496.507,14.5,-0.17232,7e-05,13.53965]
[1712552314341,73.76,69495.0703,14.5,-0.17236,7e-05,13.53927]
[1712552319377,73.75,69495.7207,14.5,-0.1723,7e-05,13.53655]
[1712552324412,73.75,69494.9868,14.5,-0.17233,7e-05,13.53809]
[1712552331416,73.74,69495.4631,14.5,-0.17228,7e-05,13.53563]
[1712552336504,73.74,69494.8063,14.5,-0.17231,7e-05,13.53695]
[1712552341538,73.73,69495.14,14.5,-0.17228,7e-05,13.53522]
[1712552346573,73.73,69494.4896,14.5,-0.1723,7e-05,13.53652]
[1712552351608,73.72,69494.1803,14.5,-0.17231,7e-05,13.53678]
[1712552356644,73.72,69494.1508,14.5,-0.1723,7e-05,13.53618]
[1712552362687,73.71,69491.5844,14.5,-0.17245,7e-05,13.54321]
[1712552369734,73.71,69492.3239,14.5,-0.17238,7e-05,13.53992]
[1712552370287,73.71,69492.3239,14.5,-0.17238,7e-05,13.53992]
[1712552372907,73.7,69491.5911,14.5,-0.17238,7e-05,13.53768]
[1712552374771,73.7,69470.7986,14.5,-0.17374,7e-05,13.60131]
[1712552378466,73.7,69470.0698,14.5,-0.17377,7e-05,13.60296]
[1712552381763,73.69,69470.9756,14.5,-0.1737,7e-05,13.59962]
[1712552387860,73.69,69471.2048,14.5,-0.17366,7e-05,13.59764]
[1712552390605,73.68,69471.8047,14.5,-0.17362,7e-05,13.59544]
[1712552396922,73.68,69473.7393,14.5,-0.17346,7e-05,13.58817]
[1712552401957,73.67,69475.741,14.5,-0.17332,7e-05,13.58119]
[1712552406994,73.66,69483.1342,14.5,-0.17281,7e-05,13.55761]
[1712552412028,73.66,69483.7104,14.5,-0.17276,7e-05,13.55503]
[1712552417074,73.65,69481.0079,14.5,-0.17292,7e-05,13.56251]
[1712552422110,73.65,69480.1604,14.5,-0.17296,7e-05,13.56426]
[1712552427145,73.64,69482.6463,14.5,-0.17278,7e-05,13.55578]
[1712552429863,73.64,69483.5873,14.5,-0.17272,7e-05,13.55273]
[1712552435011,73.64,69483.6269,14.5,-0.17266,7e-05,13.54764]
[1712552435737,73.64,69483.457,14.5,-0.17267,7e-05,13.54802]
[1712552440937,73.63,69481.6193,14.5,-0.17277,7e-05,13.55291]
[1712552446277,73.62,69492.1687,14.5,-0.17206,7e-05,13.51949]
[1712552451313,73.62,69487.4059,14.5,-0.17236,7e-05,13.53358]
[1712552456347,73.62,69488.0185,14.5,-0.17231,7e-05,13.53107]
[1712552461849,73.61,69488.1612,14.5,-0.17229,7e-05,13.53013]
[1712552467424,73.61,69492.6386,14.5,-0.17198,7e-05,13.51554]
[1712552472461,73.6,69491.5852,14.5,-0.17204,7e-05,13.51825]
[1712552477493,73.6,69492.2323,14.5,-0.17199,7e-05,13.51573]
[1712552482529,73.6,69492.0892,14.5,-0.17199,7e-05,13.51566]
[1712552490416,73.59,69491.8925,14.5,-0.17198,7e-05,13.51545]
[1712552495621,73.59,69490.4418,14.5,-0.17203,7e-05,13.51534]
[1712552500673,73.59,69486.5877,14.5,-0.17227,7e-05,13.52667]
[1712552505707,73.58,69488.393,14.5,-0.17214,7e-05,13.52053]
[1712552510744,73.58,69489.262,14.5,-0.17207,7e-05,13.51731]
[1712552511026,73.58,69489.262,14.5,-0.17207,7e-05,13.51731]
[1712552513458,73.58,69490.7758,14.5,-0.17197,7e-05,13.51245]
[1712552518799,73.57,69489.411,14.5,-0.17205,7e-05,13.51606]
[1712552523834,73.57,69490.9867,14.5,-0.17194,7e-05,13.51072]
[1712552527790,73.57,69490.8239,14.5,-0.17194,7e-05,13.51094]
[1712552532897,73.56,69485.3479,14.5,-0.17229,7e-05,13.52722]
[1712552535591,73.56,69489.5673,14.5,-0.17201,7e-05,13.5139]
[1712552540952,73.56,69493.8675,14.5,-0.17172,7e-05,13.50019]
[1712552547416,73.56,69493.3911,14.5,-0.17174,7e-05,13.5011]
[1712552553039,73.55,69493.6389,14.5,-0.17167,7e-05,13.49586]
[1712552558073,73.55,69493.0013,14.5,-0.17171,7e-05,13.49745]
[1712552561520,73.55,69491.8477,14.5,-0.17178,7e-05,13.50078]
[1712552563612,73.55,69490.8364,14.5,-0.17184,7e-05,13.50373]
[1712552568326,73.55,69491.6282,14.5,-0.17178,7e-05,13.50088]
[1712552568356,73.55,69491.6282,14.5,-0.17178,7e-05,13.50088]
[1712552574416,73.54,69493.135,14.5,-0.17167,7e-05,13.49571]
[1712552580416,73.54,69494.1227,14.5,-0.1716,7e-05,13.49223]
[1712552586268,73.54,69501.3654,14.5,-0.17112,7e-05,13.46957]
[1712552590485,73.54,69502.5983,14.5,-0.17104,7e-05,13.46561]
[1712552596817,73.53,69509.1795,14.5,-0.1706,7e-05,13.445]
[1712552602381,73.53,69508.6654,14.5,-0.17063,7e-05,13.44636]
[1712552607416,73.53,69510.4704,14.5,-0.17051,7e-05,13.44064]
[1712552612452,73.53,69508.1797,14.5,-0.17062,7e-05,13.44349]
[1712552617485,73.53,69510.9425,14.5,-0.17044,7e-05,13.4348]
[1712552622415,73.53,69509.7325,14.5,-0.17052,7e-05,13.43845]
[1712552627554,73.53,69511.596,14.5,-0.17039,7e-05,13.43226]
[1712552630315,73.53,69512.5798,14.5,-0.17032,7e-05,13.42908]
[1712552636622,73.52,69513.4882,14.5,-0.17025,6e-05,13.42581]
[1712552641656,73.52,69513.6973,14.5,-0.17023,6e-05,13.42486]
[1712552646692,73.52,69515.3161,14.5,-0.17012,6e-05,13.41956]
[1712552651727,73.52,69517.5616,14.5,-0.16997,6e-05,13.41238]
[1712552656762,73.52,69516.7517,14.5,-0.17002,6e-05,13.41464]
[1712552661797,73.51,69515.2923,14.5,-0.17011,6e-05,13.4189]
[1712552666050,73.51,69515.7829,14.5,-0.17007,6e-05,13.41718]
[1712552672335,73.51,69515.9977,14.5,-0.17005,6e-05,13.41631]
[1712552677910,73.51,69518.4695,14.5,-0.16985,6e-05,13.40424]
[1712552682944,73.51,69519.0005,14.5,-0.16981,6e-05,13.40242]
[1712552688416,73.51,69520.0695,14.5,-0.16974,6e-05,13.39897]
[1712552694021,73.51,69519.1725,14.5,-0.16979,6e-05,13.40157]
[1712552697683,73.51,69521.7462,14.5,-0.16962,6e-05,13.39354]
[1712552697798,73.51,69521.7462,14.5,-0.16962,6e-05,13.39354]
[1712552697816,73.51,69521.7462,14.5,-0.16962,6e-05,13.39354]
[1712552697860,73.51,69521.7462,14.5,-0.16962,6e-05,13.39354]
[1712552703085,73.5,69522.9751,14.5,-0.16954,6e-05,13.38953]
[1712552708119,73.5,69523.3133,14.5,-0.16952,6e-05,13.38831]
[1712552713155,73.5,69523.2319,14.5,-0.16952,6e-05,13.3884]
[1712552718190,73.5,69522.9416,14.5,-0.16953,6e-05,13.38911]
[1712552723398,73.5,69524.2893,14.5,-0.16944,6e-05,13.38482]
[1712552728980,73.5,69520.8147,14.5,-0.16966,6e-05,13.39537]
[1712552735308,73.5,69520.9469,14.5,-0.16961,6e-05,13.39041]
[1712552740343,73.5,69524.5944,14.5,-0.16937,6e-05,13.37899]
[1712552745370,73.5,69524.2892,14.5,-0.16939,6e-05,13.37984]
[1712552750413,73.49,69525.4101,14.5,-0.16931,6e-05,13.37624]
[1712552757416,73.49,69528.6004,14.5,-0.1691,6e-05,13.3663]
[1712552762498,73.49,69529.9882,14.5,-0.16901,6e-05,13.36198]
[1712552767532,73.49,69530.1094,14.5,-0.16901,6e-05,13.36161]
[1712552772566,73.49,69532.23,14.5,-0.16887,6e-05,13.35506]
[1712552772706,73.49,69532.23,14.5,-0.16887,6e-05,13.35506]
[1712552778610,73.5,69542.603,14.5,-0.16821,6e-05,13.32324]
[1712552780701,73.5,69546.3598,14.5,-0.16797,6e-05,13.31174]
[1712552786048,73.5,69546.1665,14.5,-0.16798,6e-05,13.31267]
[1712552788843,73.5,69547.1774,14.5,-0.16792,6e-05,13.30974]
[1712552794724,73.5,69546.813,14.5,-0.16792,6e-05,13.3072]
[1712552799762,73.51,69567.4488,14.5,-0.1666,6e-05,13.24373]
[1712552803893,73.51,69569.3561,14.5,-0.16649,6e-05,13.23846]
[1712552805226,73.51,69570.4008,14.5,-0.16643,6e-05,13.23541]
[1712552810790,73.52,69573.9848,14.5,-0.16621,6e-05,13.22517]
[1712552815868,73.52,69571.8894,14.5,-0.16637,6e-05,13.23253]
[1712552820907,73.53,69573.9851,14.5,-0.16625,6e-05,13.22709]
[1712552821270,73.53,69573.9851,14.5,-0.16625,6e-05,13.22709]
[1712552826950,73.53,69575.4425,14.5,-0.16618,6e-05,13.22365]
[1712552827891,73.53,69575.4425,14.5,-0.16618,6e-05,13.22365]
[1712552832993,73.54,69577.55,14.5,-0.16607,6e-05,13.21823]
[1712552835513,73.54,69577.9985,14.5,-0.16604,6e-05,13.21721]
[1712552837263,73.55,69577.2467,14.5,-0.1661,6e-05,13.21991]
[1712552843063,73.55,69578.7661,14.5,-0.16603,6e-05,13.21644]
[1712552848098,73.56,69578.5423,14.5,-0.16606,6e-05,13.21816]
[1712552853133,73.57,69580.4224,14.5,-0.16592,6e-05,13.20929]
[1712552858169,73.57,69577.742,14.5,-0.16611,6e-05,13.21862]
[1712552861876,73.58,69574.0762,14.5,-0.16636,6e-05,13.23055]
[1712552862198,73.58,69574.0963,14.5,-0.16636,6e-05,13.23067]
[1712552867397,73.58,69559.9771,14.5,-0.16728,6e-05,13.27487]
[1712552873274,73.59,69561.9147,14.5,-0.16717,6e-05,13.26967]
[1712552878309,73.59,69558.3991,14.5,-0.16741,6e-05,13.28114]
[1712552883343,73.59,69557.2413,14.5,-0.16749,6e-05,13.28528]
[1712552888379,73.6,69556.609,14.5,-0.16754,6e-05,13.28776]
[1712552893415,73.6,69546.4824,14.5,-0.1682,6e-05,13.31948]
[1712552898416,73.6,69545.8439,14.5,-0.16825,6e-05,13.3217]
[1712552903484,73.6,69551.9553,14.5,-0.16786,6e-05,13.3032]
[1712552908518,73.61,69553.7378,14.5,-0.16776,6e-05,13.29814]
[1712552913553,73.61,69555.4884,14.5,-0.16762,6e-05,13.28912]
[1712552918588,73.61,69551.3495,14.5,-0.16789,6e-05,13.30238]
[1712552923624,73.61,69550.1903,14.5,-0.16797,6e-05,13.30634]
[1712552928659,73.62,69552.3797,14.5,-0.16784,6e-05,13.29997]
[1712552933693,73.62,69554.6714,14.5,-0.1677,6e-05,13.29345]
[1712552939736,73.62,69554.4645,14.5,-0.16773,6e-05,13.29465]
[1712552944771,73.63,69553.3648,14.5,-0.16781,6e-05,13.2985]
[1712552949807,73.63,69549.2516,14.5,-0.16808,6e-05,13.31157]
[1712552954842,73.63,69549.413,14.5,-0.16808,6e-05,13.3114]
[1712552959877,73.63,69551.1212,14.5,-0.16797,6e-05,13.30646]
[1712552965919,73.64,69549.0418,14.5,-0.16811,6e-05,13.31329]
[1712552970954,73.64,69548.8138,14.5,-0.16814,6e-05,13.31432]
[1712552975988,73.64,69555.7055,14.5,-0.16766,6e-05,13.28932]
[1712552979957,73.64,69564.2817,14.5,-0.16712,6e-05,13.26317]
[1712552985052,73.65,69574.7459,14.5,-0.16647,6e-05,13.23173]
[1712552990087,73.65,69575.8542,14.5,-0.16641,6e-05,13.22918]
[1712552995123,73.66,69578.3787,14.5,-0.16627,6e-05,13.22228]
[1712553000165,73.67,69575.9484,14.5,-0.16644,6e-05,13.23067]
[1712553005170,73.67,69580.1989,14.5,-0.16618,6e-05,13.21825]
[1712553010234,73.68,69580.6698,14.5,-0.16618,6e-05,13.21799]
[1712553015269,73.68,69579.4953,14.5,-0.16627,6e-05,13.22253]
[1712553020304,73.69,69584.069,14.5,-0.166,6e-05,13.20936]
[1712553025338,73.7,69589.377,14.5,-0.16568,6e-05,13.194]
[1712553026482,73.7,69589.377,14.5,-0.16568,6e-05,13.194]
[1712553032388,73.71,69589.7471,14.5,-0.16564,6e-05,13.19019]
[1712553032772,73.71,69589.7471,14.5,-0.16564,6e-05,13.19019]
[1712553032779,73.71,69589.7471,14.5,-0.16564,6e-05,13.19019]
[1712553032846,73.71,69589.7471,14.5,-0.16564,6e-05,13.19019]
[1712553032974,73.71,69589.7471,14.5,-0.16564,6e-05,13.19019]
[1712553038162,73.71,69589.7474,14.5,-0.16566,6e-05,13.1909]
[1712553043464,73.71,69589.5852,14.5,-0.16568,6e-05,13.1922]
[1712553048495,73.72,69588.9504,14.5,-0.16574,6e-05,13.19481]
[1712553054543,73.72,69583.1024,14.5,-0.16612,6e-05,13.2135]
[1712553058403,73.72,69583.7929,14.5,-0.16608,6e-05,13.21168]
[1712553064613,73.73,69593.0985,14.5,-0.16551,6e-05,13.18378]
[1712553069649,73.73,69593.2176,14.5,-0.16551,6e-05,13.18413]
[1712553074683,73.74,69593.1574,14.5,-0.16553,6e-05,13.18501]
[1712553078499,73.74,69593.1648,14.5,-0.16554,6e-05,13.18555]
[1712553078704,73.74,69593.1648,14.5,-0.16554,6e-05,13.18555]
[1712553079581,73.74,69593.1648,14.5,-0.16554,6e-05,13.18555]
[1712553080924,73.74,69609.6524,14.5,-0.1645,6e-05,13.13494]
[1712553082347,73.75,69613.7819,14.5,-0.16424,6e-05,13.1224]
[1712553085761,73.75,69593.5256,14.5,-0.16554,6e-05,13.1857]
[1712553086221,73.75,69593.5256,14.5,-0.16554,6e-05,13.1857]
[1712553090632,73.75,69593.0435,14.5,-0.16559,6e-05,13.18784]
[1712553095658,73.76,69595.838,14.5,-0.16538,6e-05,13.17568]
[1712553097058,73.76,69596.5236,14.5,-0.16534,6e-05,13.17387]
[1712553102171,73.76,69594.9605,14.5,-0.16546,6e-05,13.17942]
[1712553105844,73.77,69590.3255,14.5,-0.16576,6e-05,13.19424]
[1712553110935,73.77,69591.3458,14.5,-0.16571,6e-05,13.19183]
[1712553115971,73.78,69591.0489,14.5,-0.16574,6e-05,13.19335]
[1712553121005,73.78,69593.1694,14.5,-0.16562,6e-05,13.18743]
[1712553126041,73.78,69597.2845,14.5,-0.16537,6e-05,13.1754]
[1712553131075,73.79,69595.9886,14.5,-0.16547,6e-05,13.18012]
[1712553136110,73.79,69600.058,14.5,-0.16522,6e-05,13.16829]
[1712553139923,73.8,69607.2825,14.5,-0.16478,6e-05,13.14651]
[1712553140001,73.8,69607.2825,14.5,-0.16478,6e-05,13.14651]
[1712553140075,73.8,69607.2825,14.5,-0.16478,6e-05,13.14651]
[1712553141971,73.8,69608.7604,14.5,-0.16469,6e-05,13.14232]
[1712553147166,73.81,69612.2781,14.5,-0.16449,6e-05,13.13245]
[1712553152222,73.81,69626.778,14.5,-0.16356,6e-05,13.08496]
[1712553157258,73.82,69615.7099,14.5,-0.16428,6e-05,13.12034]
[1712553162292,73.83,69615.3736,14.5,-0.16432,6e-05,13.1224]
[1712553167328,73.83,69622.6914,14.5,-0.16388,6e-05,13.10094]
[1712553170468,73.84,69625.0751,14.5,-0.16374,6e-05,13.09432]
[1712553171779,73.84,69625.4626,14.5,-0.16372,6e-05,13.09338]
[1712553172082,73.84,69625.4626,14.5,-0.16372,6e-05,13.09338]
[1712553172089,73.84,69625.4626,14.5,-0.16372,6e-05,13.09338]
[1712553177400,73.85,69637.5153,14.5,-0.16299,6e-05,13.05748]
[1712553177436,73.85,69636.406,14.5,-0.16307,6e-05,13.06117]
[1712553183417,73.86,69637.6593,14.5,-0.16301,6e-05,13.05852]
[1712553186424,73.86,69637.9711,14.5,-0.163,6e-05,13.05819]
[1712553191496,73.87,69644.1308,14.5,-0.16264,6e-05,13.04023]
[1712553192863,73.87,69647.1414,14.5,-0.16245,6e-05,13.03116]
[1712553198544,73.88,69652.6366,14.5,-0.16213,6e-05,13.01557]
[1712553200312,73.88,69652.5147,14.5,-0.16215,6e-05,13.01619]
[1712553205594,73.89,69656.4171,14.5,-0.16193,6e-05,13.00564]
[1712553206165,73.89,69656.4171,14.5,-0.16193,6e-05,13.00564]
[1712553207304,73.89,69656.542,14.5,-0.16193,6e-05,13.00551]
[1712553207996,73.89,69657.1169,14.5,-0.1619,6e-05,13.004]
[1712553208015,73.89,69657.1169,14.5,-0.1619,6e-05,13.004]
[1712553209073,73.89,69660.6367,14.5,-0.16168,6e-05,12.9934]
[1712553212650,73.89,69672.2705,14.5,-0.16091,6e-05,12.95313]
[1712553217946,73.89,69665.4752,14.5,-0.16132,6e-05,12.97317]
[1712553223720,73.88,69662.2807,14.5,-0.16149,6e-05,12.98171]
[1712553228756,73.87,69653.4984,14.5,-0.16202,6e-05,13.00774]
[1712553230695,73.87,69653.738,14.5,-0.162,6e-05,13.00676]
[1712553230703,73.87,69653.738,14.5,-0.162,6e-05,13.00676]
[1712553235806,73.87,69654.6954,14.5,-0.16195,6e-05,13.00443]
[1712553238682,73.88,69657.7073,14.5,-0.16177,6e-05,12.99554]
[1712553241191,73.88,69661.345,14.5,-0.16156,6e-05,12.98494]
[1712553241468,73.88,69661.345,14.5,-0.16156,6e-05,12.98494]
[1712553241478,73.88,69661.345,14.5,-0.16156,6e-05,12.98494]
[1712553241739,73.88,69661.345,14.5,-0.16156,6e-05,12.98494]
[1712553246747,73.88,69675.4976,14.5,-0.16066,6e-05,12.94062]
[1712553250237,73.87,69681.3062,14.5,-0.16029,6e-05,12.92225]
[1712553251159,73.87,69685.9949,14.5,-0.16,6e-05,12.90766]
[1712553251732,73.87,69685.9949,14.5,-0.16,6e-05,12.90766]
[1712553254492,73.87,69696.4941,14.5,-0.15934,6e-05,12.87477]
[1712553254795,73.87,69696.4941,14.5,-0.15934,6e-05,12.87477]
[1712553257101,73.87,69705.1017,14.5,-0.1588,6e-05,12.84781]
[1712553260132,73.87,69711.6567,14.5,-0.15839,6e-05,12.82723]
[1712553260251,73.87,69711.6567,14.5,-0.15839,6e-05,12.82723]
[1712553267023,73.86,69719.9237,14.5,-0.15788,6e-05,12.80128]
[1712553267891,73.86,69722.0113,14.5,-0.15775,6e-05,12.79478]
[1712553272772,73.86,69710.658,14.5,-0.1584,6e-05,12.82549]
[1712553273825,73.86,69702.4163,14.5,-0.15891,6e-05,12.85075]
[1712553279107,73.86,69706.2995,14.5,-0.15866,6e-05,12.8381]
[1712553284142,73.85,69705.9999,14.5,-0.15866,6e-05,12.83853]
[1712553289178,73.85,69717.1004,14.5,-0.15797,6e-05,12.80375]
[1712553294212,73.85,69718.9915,14.5,-0.15785,6e-05,12.79763]
[1712553299248,73.85,69715.9821,14.5,-0.15803,6e-05,12.80671]
[1712553304284,73.85,69709.7899,14.5,-0.15841,6e-05,12.8255]
[1712553309317,73.84,69710.8872,14.5,-0.15833,6e-05,12.82171]
[1712553312274,73.84,69709.6601,14.5,-0.1584,6e-05,12.82534]
[1712553315855,73.84,69706.3858,14.5,-0.1586,6e-05,12.83508]
[1712553321401,73.84,69713.2231,14.5,-0.15817,6e-05,12.81343]
[1712553326437,73.84,69712.8981,14.5,-0.15818,6e-05,12.8141]
[1712553331471,73.83,69712.3598,14.5,-0.15817,6e-05,12.81131]
[1712553336517,73.83,69713.2458,14.5,-0.15811,6e-05,12.80826]
[1712553341545,73.83,69707.7945,14.5,-0.15844,6e-05,12.82475]
[1712553346581,73.83,69706.9666,14.5,-0.15848,6e-05,12.82689]
[1712553348364,73.83,69706.2682,14.5,-0.15852,6e-05,12.82896]
[1712553348572,73.83,69700.6801,14.5,-0.15887,6e-05,12.84614]
[1712553348719,73.83,69700.6801,14.5,-0.15887,6e-05,12.84614]
[1712553348778,73.83,69700.6801,14.5,-0.15887,6e-05,12.84614]
[1712553349557,73.83,69700.6801,14.5,-0.15887,6e-05,12.84614]
[1712553354636,73.82,69692.0868,14.5,-0.15938,6e-05,12.87187]
[1712553359674,73.82,69684.3895,14.5,-0.15984,6e-05,12.89484]
[1712553360038,73.82,69684.3895,14.5,-0.15984,6e-05,12.89484]
[1712553360920,73.81,69682.3419,14.5,-0.15997,6e-05,12.90099]
[1712553360942,73.81,69682.3419,14.5,-0.15997,6e-05,12.90099]
[1712553360981,73.81,69682.3419,14.5,-0.15997,6e-05,12.90099]
[1712553363988,73.82,69681.443,14.5,-0.16004,6e-05,12.90465]
[1712553366371,73.82,69679.8648,14.5,-0.16015,6e-05,12.91018]
[1712553371757,73.83,69675.1883,14.5,-0.16048,6e-05,12.92647]
[1712553376791,73.84,69675.6595,14.5,-0.16048,6e-05,12.92649]
[1712553379464,73.85,69675.1699,14.5,-0.16052,6e-05,12.92859]
[1712553379705,73.85,69675.1699,14.5,-0.16052,6e-05,12.92859]
[1712553380442,73.85,69673.6851,14.5,-0.16061,6e-05,12.93347]
[1712553383905,73.86,69656.3738,14.5,-0.16172,6e-05,12.98813]
[1712553383954,73.86,69656.3738,14.5,-0.16172,6e-05,12.98813]
[1712553389885,73.87,69650.4203,14.5,-0.16212,6e-05,13.00799]
[1712553392553,73.87,69650.2428,14.5,-0.1621,6e-05,13.00493]
[1712553392571,73.87,69650.2428,14.5,-0.1621,6e-05,13.00493]
[1712553396804,73.88,69644.9188,14.5,-0.16246,6e-05,13.02252]
[1712553398501,73.88,69644.5343,14.5,-0.16249,6e-05,13.02392]
[1712553399963,73.88,69644.0652,14.5,-0.16252,6e-05,13.0258]
[1712553402508,73.88,69639.8126,14.5,-0.1628,6e-05,13.03954]
[1712553405875,73.89,69634.8959,14.5,-0.16312,6e-05,13.05525]
[1712553411031,73.89,69623.4975,14.5,-0.16386,6e-05,13.09127]
[1712553412110,73.89,69623.4932,14.5,-0.16386,6e-05,13.09143]
[1712553418079,73.9,69623.2556,14.5,-0.16389,6e-05,13.0931]
[1712553423121,73.9,69624.8039,14.5,-0.16381,6e-05,13.08908]
[1712553424756,73.9,69633.034,14.5,-0.16329,6e-05,13.06388]
[1712553425054,73.9,69633.034,14.5,-0.16329,6e-05,13.06388]
[1712553432179,73.92,69645.8566,14.5,-0.16252,6e-05,13.02615]
[1712553437214,73.92,69640.4122,14.5,-0.16289,6e-05,13.04407]
[1712553442250,73.93,69629.1699,14.5,-0.16361,6e-05,13.07962]
[1712553447284,73.93,69628.6557,14.5,-0.16366,6e-05,13.08218]
[1712553452302,73.94,69629.6829,14.5,-0.16357,6e-05,13.07558]
[1712553456963,73.94,69623.9952,14.5,-0.16395,6e-05,13.0939]
[1712553462389,73.95,69624.51,14.5,-0.16393,6e-05,13.09317]
[1712553467425,73.95,69624.6184,14.5,-0.16394,6e-05,13.09354]
[1712553472460,73.96,69625.2364,14.5,-0.16391,6e-05,13.09234]
[1712553477496,73.96,69625.8374,14.5,-0.16389,6e-05,13.09121]
[1712553482530,73.97,69625.7643,14.5,-0.16391,6e-05,13.09213]
[1712553487567,73.97,69641.6309,14.5,-0.16293,6e-05,13.04411]
[1712553492602,73.98,69639.8694,14.5,-0.16305,6e-05,13.0505]
[1712553496509,73.98,69640.3289,14.5,-0.16304,6e-05,13.04968]
[1712553496802,73.98,69640.7521,14.5,-0.16301,6e-05,13.04858]
[1712553501981,73.99,69659.4051,14.5,-0.16187,6e-05,12.99231]
[1712553502799,73.99,69659.5,14.5,-0.16187,6e-05,12.99229]
[1712553508714,74.0,69657.0724,14.5,-0.16205,6e-05,13.00138]
[1712553514757,74.01,69655.1257,14.5,-0.16216,6e-05,13.00481]
[1712553516517,74.02,69650.8841,14.5,-0.16244,6e-05,13.01838]
[1712553520889,74.02,69652.9752,14.5,-0.16233,6e-05,13.01289]
[1712553526842,74.03,69653.5319,14.5,-0.16232,6e-05,13.0126]
[1712553531875,74.04,69653.8047,14.5,-0.16232,6e-05,13.01296]
[1712553536910,74.04,69651.7332,14.5,-0.16248,6e-05,13.02052]
[1712553541945,74.05,69649.2866,14.5,-0.16265,6e-05,13.02915]
[1712553546981,74.06,69652.3279,14.5,-0.16248,6e-05,13.02091]
[1712553552016,74.07,69650.0394,14.5,-0.16265,6e-05,13.02907]
[1712553557051,74.07,69647.7929,14.5,-0.16281,6e-05,13.03701]
[1712553562086,74.08,69646.7587,14.5,-0.16289,6e-05,13.04119]
[1712553563902,74.08,69646.768,14.5,-0.16289,6e-05,13.04135]
[1712553565117,74.08,69643.907,14.5,-0.16308,6e-05,13.05054]
[1712553572159,74.09,69646.5813,14.5,-0.1629,6e-05,13.03956]
[1712553577191,74.1,69650.014,14.5,-0.16271,6e-05,13.02997]
[1712553582227,74.1,69651.8056,14.5,-0.16261,6e-05,13.02555]
[1712553587261,74.11,69651.2825,14.5,-0.16267,6e-05,13.02818]
[1712553592297,74.12,69653.9587,14.5,-0.16252,6e-05,13.02103]
[1712553593024,74.12,69653.9587,14.5,-0.16252,6e-05,13.02103]
[1712553593041,74.12,69653.9587,14.5,-0.16252,6e-05,13.02103]
[1712553593273,74.12,69653.9587,14.5,-0.16252,6e-05,13.02103]
[1712553594983,74.12,69652.7204,14.5,-0.16261,6e-05,13.02528]
[1712553600365,74.13,69664.9969,14.5,-0.16186,6e-05,12.98883]
[1712553605398,74.13,69664.1829,14.5,-0.16194,6e-05,12.99247]
[1712553610439,74.14,69662.9867,14.5,-0.16204,6e-05,12.99744]
[1712553615470,74.15,69664.8145,14.5,-0.16194,6e-05,12.99293]
[1712553620505,74.15,69663.8231,14.5,-0.16202,6e-05,12.99686]
[1712553620778,74.15,69663.8231,14.5,-0.16202,6e-05,12.99686]
[1712553624416,74.15,69683.0498,14.5,-0.16082,6e-05,12.93748]
[1712553627051,74.15,69689.2986,14.5,-0.16043,6e-05,12.91793]
[1712553627815,74.15,69689.2986,14.5,-0.16043,6e-05,12.91793]
[1712553627829,74.15,69689.2986,14.5,-0.16043,6e-05,12.91793]
[1712553635425,74.14,69696.5066,14.5,-0.15992,6e-05,12.89046]
[1712553642660,74.14,69696.1766,14.5,-0.15992,6e-05,12.89026]
[1712553647695,74.13,69693.195,14.5,-0.16009,6e-05,12.89869]
[1712553652730,74.13,69689.1547,14.5,-0.16032,6e-05,12.91029]
[1712553657764,74.12,69689.3161,14.5,-0.1603,6e-05,12.90896]
[1712553662800,74.12,69694.8401,14.5,-0.15994,6e-05,12.89118]
[1712553667835,74.11,69694.0345,14.5,-0.15997,6e-05,12.89294]
[1712553672878,74.11,69704.6245,14.5,-0.15931,6e-05,12.85968]
[1712553674148,74.11,69704.6519,14.5,-0.1593,6e-05,12.85949]
[1712553679922,74.1,69713.9855,14.5,-0.15871,6e-05,12.82991]
[1712553682710,74.1,69718.0061,14.5,-0.15846,6e-05,12.81729]
[1712553682776,74.1,69718.0061,14.5,-0.15846,6e-05,12.81729]
[1712553682781,74.1,69718.0061,14.5,-0.15846,6e-05,12.81729]
[1712553687978,74.1,69714.1628,14.5,-0.15868,6e-05,12.82843]
[1712553693013,74.09,69703.1817,14.5,-0.15931,6e-05,12.85738]
[1712553698048,74.09,69703.4021,14.5,-0.15928,6e-05,12.85587]
[1712553699077,74.09,69702.8181,14.5,-0.15931,6e-05,12.85751]
[1712553699082,74.09,69702.8181,14.5,-0.15931,6e-05,12.85751]
[1712553700182,74.08,69700.0943,14.5,-0.15948,6e-05,12.86573]
[1712553700860,74.08,69700.0943,14.5,-0.15948,6e-05,12.86573]
[1712553701982,74.08,69701.1506,14.5,-0.15941,6e-05,12.8623]
[1712553707112,74.08,69692.7899,14.5,-0.1599,6e-05,12.8869]
[1712553712146,74.07,69690.8273,14.5,-0.16001,6e-05,12.89191]
[1712553714632,74.07,69690.44,14.5,-0.16002,6e-05,12.89269]
[1712553717871,74.06,69682.6341,14.5,-0.16049,6e-05,12.91607]
[1712553718065,74.06,69682.6341,14.5,-0.16049,6e-05,12.91607]
[1712553721430,74.06,69684.8987,14.5,-0.16034,6e-05,12.90817]
[1712553728276,74.05,69685.6105,14.5,-0.16026,6e-05,12.90444]
[1712553730245,74.05,69685.6473,14.5,-0.16026,6e-05,12.9041]
[1712553732256,74.04,69683.3957,14.5,-0.16039,6e-05,12.91059]
[1712553732513,74.04,69679.893,14.5,-0.1606,6e-05,12.92115]
[1712553738346,74.03,69677.0501,14.5,-0.16075,6e-05,12.92838]
[1712553743382,74.03,69673.6851,14.5,-0.16093,6e-05,12.9375]
[1712553744572,74.02,69676.0308,14.5,-0.16078,6e-05,12.93002]
[1712553744679,74.02,69676.0308,14.5,-0.16078,6e-05,12.93002]
[1712553750809,74.01,69671.1324,14.5,-0.16106,6e-05,12.94352]
[1712553755796,74.01,69664.7288,14.5,-0.16139,6e-05,12.9578]
[1712553756214,74.01,69664.7288,14.5,-0.16139,6e-05,12.9578]
[1712553761507,74.0,69669.0696,14.5,-0.16109,6e-05,12.94287]
[1712553767549,73.99,69656.6574,14.5,-0.16184,6e-05,12.97938]
[1712553771466,73.98,69658.5131,14.5,-0.1617,6e-05,12.97243]
[1712553771530,73.98,69658.5131,14.5,-0.1617,6e-05,12.97243]
[1712553771734,73.98,69658.5131,14.5,-0.1617,6e-05,12.97243]
[1712553772217,73.98,69658.5131,14.5,-0.1617,6e-05,12.97243]
[1712553777620,73.96,69665.4558,14.5,-0.16122,6e-05,12.94895]
[1712553782689,73.96,69667.8448,14.5,-0.16105,6e-05,12.94024]
[1712553787725,73.95,69677.2707,14.5,-0.16044,6e-05,12.90989]
[1712553789339,73.95,69676.0548,14.5,-0.16051,6e-05,12.91342]
[1712553789504,73.95,69676.0548,14.5,-0.16051,6e-05,12.91342]
[1712553791527,73.95,69685.1673,14.5,-0.15993,6e-05,12.8849]
[1712553792743,73.94,69688.2371,14.5,-0.15974,6e-05,12.87525]
[1712553794068,73.94,69698.3061,14.5,-0.15911,6e-05,12.84388]
[1712553794572,73.94,69698.3061,14.5,-0.15911,6e-05,12.84388]
[1712553796823,73.94,69697.4779,14.5,-0.15915,6e-05,12.84604]
[1712553802828,73.93,69696.8933,14.5,-0.15918,6e-05,12.84704]
[1712553805837,73.93,69696.4172,14.5,-0.1592,6e-05,12.84823]
[1712553806638,73.93,69696.1967,14.5,-0.15921,6e-05,12.84878]
[1712553811880,73.93,69692.7484,14.5,-0.15941,6e-05,12.85891]
[1712553816932,73.92,69683.3372,14.5,-0.15995,6e-05,12.88303]
[1712553821959,73.92,69680.2518,14.5,-0.16013,6e-05,12.89203]
[1712553827011,73.91,69674.1207,14.5,-0.16049,6e-05,12.90997]
[1712553832047,73.91,69667.0128,14.5,-0.16092,6e-05,12.93104]
[1712553837081,73.9,69669.5123,14.5,-0.16074,6e-05,12.92242]
[1712553842116,73.9,69662.3869,14.5,-0.16117,6e-05,12.94344]
[1712553846170,73.89,69664.6915,14.5,-0.16101,6e-05,12.93554]
[1712553846186,73.89,69664.6915,14.5,-0.16101,6e-05,12.93554]
[1712553852186,73.9,69663.7361,14.5,-0.1611,6e-05,12.93988]
[1712553857223,73.91,69670.0811,14.5,-0.16072,6e-05,12.92151]
[1712553861186,73.91,69674.8866,14.5,-0.16044,6e-05,12.90746]
[1712553866284,73.92,69672.3837,14.5,-0.16063,6e-05,12.91677]
[1712553871319,73.93,69671.397,14.5,-0.16067,6e-05,12.91697]
[1712553876352,73.94,69668.3121,14.5,-0.16089,6e-05,12.92773]
[1712553881392,73.95,69668.7153,14.5,-0.16089,6e-05,12.92768]
[1712553886425,73.95,69670.9876,14.5,-0.16077,6e-05,12.92188]
[1712553892468,73.96,69671.5956,14.5,-0.16076,6e-05,12.92148]
[1712553897119,73.97,69671.2461,14.5,-0.1608,6e-05,12.92353]
[1712553897764,73.97,69671.3051,14.5,-0.1608,6e-05,12.92359]
[1712553903545,73.97,69676.3254,14.5,-0.16048,6e-05,12.90772]
[1712553908580,73.96,69678.7692,14.5,-0.16032,6e-05,12.89957]
[1712553913617,73.96,69678.5292,14.5,-0.16032,6e-05,12.8997]
[1712553918650,73.96,69678.94,14.5,-0.16028,6e-05,12.89784]
[1712553923686,73.95,69679.7939,14.5,-0.16022,6e-05,12.89465]
[1712553927417,73.95,69660.8643,14.5,-0.16139,6e-05,12.95247]
[1712553932749,73.94,69660.2606,14.5,-0.16137,6e-05,12.94925]
[1712553937785,73.94,69658.2702,14.5,-0.16147,6e-05,12.95423]
[1712553942016,73.93,69662.11,14.5,-0.16122,6e-05,12.94163]
[1712553942025,73.93,69662.11,14.5,-0.16122,6e-05,12.94163]
[1712553947854,73.94,69664.6804,14.5,-0.16109,6e-05,12.93526]
[1712553952891,73.95,69656.2195,14.5,-0.16164,6e-05,12.9625]
[1712553957923,73.96,69656.8873,14.5,-0.16162,6e-05,12.96153]
[1712553961188,73.96,69656.8933,14.5,-0.16163,6e-05,12.96218]
[1712553962361,73.96,69656.2536,14.5,-0.16167,6e-05,12.96437]
[1712553963449,73.96,69655.1241,14.5,-0.16175,6e-05,12.96806]
[1712553968326,73.97,69652.2012,14.5,-0.16195,6e-05,12.97803]
[1712553970867,73.97,69651.9654,14.5,-0.16197,6e-05,12.97915]
[1712553973590,73.97,69648.5533,14.5,-0.16219,6e-05,12.99022]
[1712553976465,73.98,69641.5006,14.5,-0.16265,6e-05,13.01243]
[1712553982092,73.98,69644.8432,14.5,-0.16245,6e-05,13.00307]
[1712553987416,73.99,69645.5015,14.5,-0.16243,6e-05,13.00185]
[1712553989901,73.99,69645.5826,14.5,-0.16243,6e-05,13.00192]
[1712553991650,73.99,69645.1537,14.5,-0.16243,6e-05,12.99946]
[1712553992008,73.99,69645.1537,14.5,-0.16243,6e-05,12.99946]
[1712553993833,73.99,69638.5676,14.5,-0.16284,6e-05,13.02005]
[1712553995444,73.99,69634.902,14.5,-0.16308,6e-05,13.0316]
[1712554000764,74.0,69627.5759,14.5,-0.16355,6e-05,13.05464]
[1712554006276,74.0,69635.3044,14.5,-0.16308,6e-05,13.03147]
[1712554011310,74.01,69634.1842,14.5,-0.16316,6e-05,13.03549]
[1712554014768,74.01,69626.606,14.5,-0.16364,6e-05,13.05912]
[1712554020373,74.01,69626.0709,14.5,-0.16368,6e-05,13.06122]
[1712554021250,74.01,69626.0709,14.5,-0.16368,6e-05,13.06122]
[1712554026414,74.01,69629.2504,14.5,-0.16349,6e-05,13.05188]
[1712554031449,74.02,69632.6848,14.5,-0.16329,6e-05,13.04182]
[1712554036485,74.02,69628.6751,14.5,-0.16355,6e-05,13.05466]
[1712554041520,74.02,69630.8685,14.5,-0.16342,6e-05,13.04836]
[1712554046555,74.02,69628.3491,14.5,-0.16359,6e-05,13.05656]
[1712554050155,74.03,69615.9025,14.5,-0.16437,6e-05,13.09502]
[1712554051467,74.03,69615.1038,14.5,-0.16442,6e-05,13.0975]
[1712554055957,74.03,69616.8039,14.5,-0.16428,6e-05,13.0883]
[1712554056096,74.03,69616.8039,14.5,-0.16428,6e-05,13.0883]
[1712554056606,74.03,69616.9821,14.5,-0.16427,6e-05,13.08779]
[1712554056620,74.03,69616.9821,14.5,-0.16427,6e-05,13.08779]
[1712554056849,74.03,69616.9821,14.5,-0.16427,6e-05,13.08779]
[1712554058859,74.03,69616.4886,14.5,-0.1643,6e-05,13.08938]
[1712554061782,74.03,69615.2789,14.5,-0.16438,6e-05,13.0932]
[1712554066205,74.03,69609.2785,14.5,-0.16477,6e-05,13.11189]
[1712554071729,74.03,69609.0069,14.5,-0.16479,6e-05,13.11313]
[1712554077416,74.03,69608.7145,14.5,-0.16482,6e-05,13.11444]
[1712554079217,74.03,69608.7145,14.5,-0.16482,6e-05,13.11444]
[1712554082371,74.04,69608.7959,14.5,-0.16482,6e-05,13.11447]
[1712554088848,74.04,69609.5689,14.5,-0.16479,6e-05,13.11323]
[1712554093884,74.05,69610.6698,14.5,-0.16474,6e-05,13.11057]
[1712554098919,74.05,69611.3038,14.5,-0.16471,6e-05,13.10952]
[1712554103952,74.06,69614.3978,14.5,-0.16453,6e-05,13.1008]
[1712554108988,74.06,69608.9259,14.5,-0.16489,6e-05,13.11835]
[1712554114024,74.07,69607.3037,14.5,-0.16497,6e-05,13.1199]
[1712554119059,74.07,69604.9223,14.5,-0.16513,6e-05,13.12786]
[1712554124094,74.07,69603.2647,14.5,-0.16525,6e-05,13.13354]
[1712554129129,74.08,69602.1776,14.5,-0.16533,6e-05,13.13744]
[1712554134166,74.08,69604.4413,14.5,-0.1652,6e-05,13.13103]
[1712554137410,74.08,69599.2047,14.5,-0.16554,6e-05,13.14745]
[1712554138604,74.08,69599.4872,14.5,-0.16552,6e-05,13.14668]
[1712554143365,74.09,69609.7232,14.5,-0.16488,6e-05,13.11584]
[1712554149269,74.09,69608.1661,14.5,-0.165,6e-05,13.1214]
[1712554154305,74.1,69611.1962,14.5,-0.16482,6e-05,13.11276]
[1712554159340,74.1,69613.9519,14.5,-0.16466,6e-05,13.10499]
[1712554159977,74.1,69613.9519,14.5,-0.16466,6e-05,13.10499]
[1712554165384,74.11,69619.3805,14.5,-0.16433,6e-05,13.08926]
[1712554169294,74.11,69616.7375,14.5,-0.16451,6e-05,13.09788]
[1712554169299,74.11,69616.7375,14.5,-0.16451,6e-05,13.09788]
[1712554170111,74.11,69619.6921,14.5,-0.16433,6e-05,13.08897]
[1712554171306,74.11,69620.1465,14.5,-0.1643,6e-05,13.08766]
[1712554176462,74.12,69618.3872,14.5,-0.16438,6e-05,13.08954]
[1712554181497,74.12,69614.9922,14.5,-0.16461,6e-05,13.10036]
[1712554186532,74.12,69616.6202,14.5,-0.16451,6e-05,13.09575]
[1712554191565,74.12,69614.6439,14.5,-0.16464,6e-05,13.1022]
[1712554196601,74.13,69614.6517,14.5,-0.16465,6e-05,13.10252]
[1712554200148,74.13,69616.1064,14.5,-0.16456,6e-05,13.09827]
[1712554200452,74.13,69615.8661,14.5,-0.16458,6e-05,13.09908]
[1712554205524,74.13,69622.5875,14.5,-0.16416,6e-05,13.07881]
[1712554210699,74.13,69622.5924,14.5,-0.16417,6e-05,13.07939]
[1712554215735,74.14,69629.6885,14.5,-0.16374,6e-05,13.05816]
[1712554220769,74.14,69628.6748,14.5,-0.16381,6e-05,13.0619]
[1712554225804,74.15,69624.9486,14.5,-0.16406,6e-05,13.07393]
[1712554230840,74.15,69626.911,14.5,-0.16394,6e-05,13.06844]
[1712554235874,74.15,69628.2804,14.5,-0.16383,6e-05,13.06072]
[1712554240910,74.16,69627.3901,14.5,-0.1639,6e-05,13.06404]
[1712554245945,74.16,69631.3852,14.5,-0.16366,6e-05,13.05242]
[1712554251416,74.17,69631.1783,14.5,-0.16369,6e-05,13.05384]
[1712554252712,74.17,69631.1783,14.5,-0.16369,6e-05,13.05384]
[1712554258029,74.17,69628.9496,14.5,-0.16384,6e-05,13.06143]
[1712554263063,74.17,69629.3929,14.5,-0.16383,6e-05,13.06067]
[1712554268099,74.18,69628.4337,14.5,-0.1639,6e-05,13.06431]
[1712554273133,74.18,69628.9224,14.5,-0.16388,6e-05,13.06337]
[1712554278169,74.19,69629.4872,14.5,-0.16386,6e-05,13.06222]
[1712554283205,74.19,69628.3767,14.5,-0.16394,6e-05,13.06621]
[1712554288238,74.19,69628.6384,14.5,-0.16393,6e-05,13.06595]
[1712554288822,74.19,69628.6384,14.5,-0.16393,6e-05,13.06595]
[1712554291342,74.19,69628.7211,14.5,-0.1639,6e-05,13.06192]
[1712554297302,74.2,69629.2357,14.5,-0.16389,6e-05,13.0615]
[1712554302336,74.21,69621.871,14.5,-0.16437,6e-05,13.08501]
[1712554304424,74.21,69621.9106,14.5,-0.16437,6e-05,13.0852]
[1712554305515,74.21,69617.0291,14.5,-0.16468,6e-05,13.10033]
[1712554307454,74.21,69616.5784,14.5,-0.16472,6e-05,13.10198]
[1712554313413,74.21,69617.6214,14.5,-0.16466,6e-05,13.09915]
[1712554320416,74.22,69616.5424,14.5,-0.16473,6e-05,13.10287]
[1712554325497,74.22,69634.1699,14.5,-0.16363,6e-05,13.04917]
[1712554326225,74.22,69634.1699,14.5,-0.16363,6e-05,13.04917]
[1712554326304,74.22,69634.1699,14.5,-0.16363,6e-05,13.04917]
[1712554326497,74.22,69639.3177,14.5,-0.16331,6e-05,13.03351]
[1712554326787,74.22,69639.3177,14.5,-0.16331,6e-05,13.03351]
[1712554332556,74.22,69650.0465,14.5,-0.16265,6e-05,13.00124]
[1712554337591,74.23,69646.6815,14.5,-0.16287,6e-05,13.01212]
[1712554342623,74.23,69648.7132,14.5,-0.16275,6e-05,13.00649]
[1712554347659,74.24,69646.5203,14.5,-0.1629,6e-05,13.01381]
[1712554352696,74.24,69647.0953,14.5,-0.16284,6e-05,13.00849]
[1712554359111,74.24,69646.9647,14.5,-0.16286,6e-05,13.00935]
[1712554360166,74.24,69646.9794,14.5,-0.16286,6e-05,13.00964]
[1712554365720,74.25,69653.4496,14.5,-0.16247,6e-05,12.99053]
[1712554369224,74.25,69651.6499,14.5,-0.16259,6e-05,12.99645]
[1712554375856,74.26,69647.935,14.5,-0.16284,6e-05,13.00868]
[1712554380890,74.26,69641.8242,14.5,-0.16323,6e-05,13.02797]
[1712554385990,74.26,69641.7035,14.5,-0.16325,6e-05,13.02867]
[1712554391971,74.27,69644.2237,14.5,-0.1631,6e-05,13.02155]
[1712554397005,74.27,69646.1165,14.5,-0.16299,6e-05,13.01622]
[1712554402040,74.27,69647.7605,14.5,-0.1629,6e-05,13.01171]
[1712554407075,74.28,69653.4829,14.5,-0.16255,6e-05,12.99477]
[1712554412109,74.28,69653.6936,14.5,-0.16251,6e-05,12.99066]
[1712554417145,74.28,69652.7014,14.5,-0.16259,6e-05,12.99435]
[1712554419846,74.29,69658.0331,14.5,-0.16226,6e-05,12.97842]
[1712554422748,74.29,69658.8542,14.5,-0.16222,6e-05,12.97635]
[1712554422824,74.29,69658.8542,14.5,-0.16222,6e-05,12.97635]
[1712554424045,74.29,69658.8542,14.5,-0.16222,6e-05,12.97635]
[1712554424769,74.29,69658.4364,14.5,-0.16225,6e-05,12.97779]
[1712554425170,74.29,69658.4364,14.5,-0.16225,6e-05,12.97779]
[1712554425640,74.29,69663.6596,14.5,-0.16192,6e-05,12.96165]
[1712554431243,74.28,69669.5445,14.5,-0.16153,6e-05,12.94238]
[1712554436279,74.27,69667.5747,14.5,-0.16163,6e-05,12.94705]
[1712554441313,74.27,69666.1683,14.5,-0.16169,6e-05,12.95022]
[1712554446348,74.26,69665.2601,14.5,-0.16173,6e-05,12.95184]
[1712554451384,74.25,69665.5526,14.5,-0.16169,6e-05,12.94977]
[1712554456418,74.25,69665.5153,14.5,-0.16167,6e-05,12.94874]
[1712554461451,74.24,69665.3229,14.5,-0.16166,6e-05,12.9482]
[1712554466487,74.23,69667.0413,14.5,-0.16153,6e-05,12.9418]
[1712554471522,74.22,69665.2546,14.5,-0.16158,6e-05,12.94206]
[1712554476557,74.22,69665.8691,14.5,-0.16152,6e-05,12.93908]
[1712554482196,74.21,69669.3116,14.5,-0.1613,6e-05,12.92789]
[1712554487633,74.2,69669.9229,14.5,-0.16123,6e-05,12.92447]
[1712554492670,74.2,69669.7843,14.5,-0.16122,6e-05,12.92393]
[1712554497704,74.19,69669.9857,14.5,-0.16119,6e-05,12.92235]
[1712554502740,74.19,69675.4873,14.5,-0.16083,6e-05,12.90457]
[1712554504462,74.19,69675.8809,14.5,-0.1608,6e-05,12.90319]
[1712554504501,74.19,69675.8809,14.5,-0.1608,6e-05,12.90319]
[1712554506774,74.18,69676.0869,14.5,-0.16078,6e-05,12.90189]
[1712554506789,74.18,69676.0869,14.5,-0.16078,6e-05,12.90189]
[1712554512992,74.17,69682.3685,14.5,-0.16036,6e-05,12.88114]
[1712554519858,74.16,69676.1782,14.5,-0.16071,6e-05,12.89859]
[1712554520353,74.16,69676.1782,14.5,-0.16071,6e-05,12.89859]
[1712554525901,74.16,69675.7758,14.5,-0.16071,6e-05,12.89865]
[1712554529018,74.15,69679.7546,14.5,-0.16046,6e-05,12.88586]
[1712554534967,74.14,69683.0775,14.5,-0.16019,6e-05,12.87025]
[1712554536345,74.14,69683.5768,14.5,-0.16015,6e-05,12.86851]
[1712554540846,74.14,69688.8289,14.5,-0.15981,6e-05,12.85157]
[1712554546044,74.13,69683.0054,14.5,-0.16015,6e-05,12.8683]
[1712554551078,74.12,69678.8948,14.5,-0.16039,6e-05,12.87987]
[1712554556113,74.12,69679.0918,14.5,-0.16035,6e-05,12.87819]
[1712554561148,74.11,69678.2041,14.5,-0.16039,6e-05,12.87983]
[1712554561651,74.11,69678.2041,14.5,-0.16039,6e-05,12.87983]
[1712554567191,74.1,69665.5498,14.5,-0.16115,6e-05,12.91728]
[1712554567758,74.1,69665.5498,14.5,-0.16115,6e-05,12.91728]
[1712554573231,74.09,69653.7953,14.5,-0.16185,6e-05,12.95205]
[1712554574111,74.09,69653.7953,14.5,-0.16185,6e-05,12.95205]
[1712554574261,74.09,69653.6175,14.5,-0.16186,6e-05,12.95235]
[1712554579766,74.08,69670.5717,14.5,-0.16078,6e-05,12.89882]
[1712554585316,74.08,69677.0962,14.5,-0.16035,6e-05,12.87767]
[1712554590352,74.07,69682.861,14.5,-0.15998,6e-05,12.85922]
[1712554595386,74.07,69676.915,14.5,-0.1603,6e-05,12.87278]
[1712554596872,74.07,69678.9194,14.5,-0.16017,6e-05,12.86647]
[1712554596886,74.07,69678.9194,14.5,-0.16017,6e-05,12.86647]
[1712554601897,74.06,69676.6907,14.5,-0.16029,6e-05,12.87248]
[1712554607792,74.06,69675.8279,14.5,-0.16033,6e-05,12.87424]
[1712554615527,74.05,69679.2183,14.5,-0.1601,6e-05,12.86275]
[1712554617568,74.05,69678.5974,14.5,-0.16013,6e-05,12.8644]
[1712554617581,74.05,69678.5974,14.5,-0.16013,6e-05,12.8644]
[1712554625597,74.04,69680.6483,14.5,-0.15999,6e-05,12.85705]
[1712554630644,74.04,69681.0045,14.5,-0.15995,6e-05,12.85533]
[1712554635679,74.03,69679.1871,14.5,-0.16005,6e-05,12.8603]
[1712554640714,74.03,69680.8531,14.5,-0.15994,6e-05,12.85457]
[1712554646756,74.03,69676.5383,14.5,-0.16019,6e-05,12.86711]
[1712554651775,74.02,69677.287,14.5,-0.16013,6e-05,12.86427]
[1712554656827,74.02,69676.161,14.5,-0.16015,6e-05,12.86282]
[1712554661865,74.01,69676.5628,14.5,-0.16011,6e-05,12.86095]
[1712554666896,74.01,69676.8846,14.5,-0.16008,6e-05,12.85933]
[1712554671931,74.01,69677.6737,14.5,-0.16002,6e-05,12.85628]
[1712554676969,74.0,69678.4633,14.5,-0.15996,6e-05,12.85326]
[1712554682005,74.0,69663.4937,14.5,-0.16088,6e-05,12.89878]
[1712554687041,73.99,69665.0328,14.5,-0.16077,6e-05,12.89315]
[1712554692075,73.99,69672.426,14.5,-0.16029,6e-05,12.86959]
[1712554697110,73.98,69678.7519,14.5,-0.15989,6e-05,12.84947]
[1712554702145,73.98,69672.8691,14.5,-0.16024,6e-05,12.86701]
[1712554707180,73.98,69674.3941,14.5,-0.16014,6e-05,12.86166]
[1712554712215,73.97,69674.1297,14.5,-0.1601,6e-05,12.85775]
[1712554717250,73.97,69672.4296,14.5,-0.1602,6e-05,12.86237]
[1712554721426,73.97,69676.2548,14.5,-0.15995,6e-05,12.85007]
[1712554721439,73.97,69676.2548,14.5,-0.15995,6e-05,12.85007]
[1712554727321,73.96,69677.8641,14.5,-0.15984,6e-05,12.84449]
[1712554732355,73.96,69678.1165,14.5,-0.15981,6e-05,12.84322]
[1712554737390,73.96,69677.6822,14.5,-0.15983,6e-05,12.84407]
[1712554742426,73.95,69676.6694,14.5,-0.15988,6e-05,12.84668]
[1712554747461,73.95,69676.5322,14.5,-0.15988,6e-05,12.8466]
[1712554752498,73.95,69677.3414,14.5,-0.15982,6e-05,12.8436]
[1712554757532,73.94,69679.4895,14.5,-0.15968,6e-05,12.83651]
[1712554758032,73.94,69679.4895,14.5,-0.15968,6e-05,12.83651]
[1712554763572,73.94,69679.526,14.5,-0.15967,6e-05,12.83588]
[1712554768607,73.94,69679.9753,14.5,-0.15963,6e-05,12.83398]
[1712554773642,73.93,69678.4596,14.5,-0.15968,6e-05,12.83413]
[1712554775482,73.93,69677.8282,14.5,-0.15972,6e-05,12.83599]
[1712554776677,73.93,69677.7456,14.5,-0.15972,6e-05,12.83607]
[1712554776690,73.93,69677.7456,14.5,-0.15972,6e-05,12.83607]
[1712554782957,73.93,69680.5375,14.5,-0.15953,6e-05,12.82694]
[1712554790761,73.93,69678.2834,14.5,-0.15966,6e-05,12.83325]
[1712554797416,73.92,69677.3806,14.5,-0.15971,6e-05,12.83552]
[1712554802668,73.92,69678.0632,14.5,-0.15966,6e-05,12.83299]
[1712554807884,73.92,69671.1061,14.5,-0.16008,6e-05,12.85377]
[1712554812917,73.91,69673.0961,14.5,-0.15994,6e-05,12.84711]
[1712554817950,73.91,69673.3316,14.5,-0.15992,6e-05,12.84588]
[1712554822985,73.91,69674.1007,14.5,-0.15986,6e-05,12.84303]
[1712554828020,73.9,69669.5391,14.5,-0.16014,6e-05,12.85664]
[1712554832537,73.9,69669.4759,14.5,-0.1601,6e-05,12.85227]
[1712554832550,73.9,69669.4759,14.5,-0.1601,6e-05,12.85227]
[1712554839102,73.9,69670.8847,14.5,-0.15999,6e-05,12.8472]
[1712554845416,73.89,69670.5141,14.5,-0.16001,6e-05,12.84774]
[1712554851186,73.89,69672.5453,14.5,-0.15987,6e-05,12.84088]
[1712554856221,73.89,69672.0526,14.5,-0.15989,6e-05,12.84194]
[1712554861256,73.88,69672.3105,14.5,-0.15987,6e-05,12.84069]
[1712554866293,73.88,69670.4043,14.5,-0.15998,6e-05,12.8461]
[1712554872416,73.88,69668.6865,14.5,-0.16007,6e-05,12.85079]
[1712554878377,73.87,69671.8145,14.5,-0.15986,6e-05,12.84052]
[1712554883410,73.87,69679.7094,14.5,-0.15937,6e-05,12.81583]
[1712554888446,73.87,69679.7418,14.5,-0.15936,6e-05,12.81545]
[1712554893480,73.87,69679.039,14.5,-0.15936,6e-05,12.81322]
[1712554899416,73.87,69679.8351,14.5,-0.1593,6e-05,12.81046]
[1712554904557,73.86,69679.5295,14.5,-0.15932,6e-05,12.81115]
[1712554911416,73.86,69679.3079,14.5,-0.15933,6e-05,12.81148]
[1712554916641,73.86,69687.2798,14.5,-0.15883,6e-05,12.78666]
[1712554921142,73.86,69688.0054,14.5,-0.15878,6e-05,12.78436]
[1712554923416,73.86,69713.158,14.5,-0.15723,6e-05,12.70669]
[1712554923802,73.86,69713.158,14.5,-0.15723,6e-05,12.70669]
[1712554924841,73.86,69718.1256,14.5,-0.15692,6e-05,12.69143]
[1712554927736,73.86,69721.7691,14.5,-0.1567,6e-05,12.68028]
[1712554928062,73.86,69721.7691,14.5,-0.1567,6e-05,12.68028]
[1712554928120,73.86,69721.7691,14.5,-0.1567,6e-05,12.68028]
[1712554928580,73.86,69721.7691,14.5,-0.1567,6e-05,12.68028]
[1712554928862,73.86,69724.018,14.5,-0.15656,6e-05,12.67338]
[1712554929432,73.86,69733.8394,14.5,-0.15596,6e-05,12.64302]
[1712554929442,73.86,69733.8394,14.5,-0.15596,6e-05,12.64302]
[1712554930741,73.86,69756.0308,14.5,-0.15461,6e-05,12.57444]
[1712554932928,73.87,69747.2941,14.5,-0.15514,6e-05,12.60162]
[1712554934763,73.87,69750.6313,14.5,-0.15494,6e-05,12.59137]
[1712554936786,73.87,69773.581,14.5,-0.15355,6e-05,12.52068]
[1712554937355,73.87,69773.581,14.5,-0.15355,6e-05,12.52068]
[1712554938529,73.87,69771.5521,14.5,-0.15368,6e-05,12.52703]
[1712554943832,73.87,69763.243,14.5,-0.15419,6e-05,12.5531]
[1712554948865,73.87,69766.4667,14.5,-0.154,6e-05,12.54341]
[1712554953425,73.87,69757.3196,14.5,-0.15452,6e-05,12.56781]
[1712554958936,73.88,69759.9513,14.5,-0.15437,6e-05,12.56039]
[1712554958947,73.88,69759.9513,14.5,-0.15437,6e-05,12.56039]
[1712554961337,73.88,69764.1673,14.5,-0.15412,6e-05,12.54764]
[1712554961866,73.88,69764.1673,14.5,-0.15412,6e-05,12.54764]
[1712554963764,73.88,69767.5855,14.5,-0.15392,6e-05,12.5373]
[1712554963822,73.88,69767.5855,14.5,-0.15392,6e-05,12.5373]
[1712554963985,73.88,69767.6264,14.5,-0.15392,6e-05,12.53725]
[1712554970014,73.88,69745.7893,14.5,-0.15526,6e-05,12.60545]
[1712554975048,73.89,69758.6993,14.5,-0.15448,6e-05,12.56607]
[1712554976679,73.89,69759.9997,14.5,-0.15441,6e-05,12.56218]
[1712554982096,73.89,69764.933,14.5,-0.15412,6e-05,12.54776]
[1712554987132,73.9,69756.0395,14.5,-0.15468,6e-05,12.57597]
[1712554990524,73.9,69748.8409,14.5,-0.15512,6e-05,12.59849]
[1712554993304,73.9,69745.5686,14.5,-0.15532,6e-05,12.60882]
[1712554994506,73.9,69745.3398,14.5,-0.15534,6e-05,12.60959]
[1712554994918,73.9,69745.3398,14.5,-0.15534,6e-05,12.60959]
[1712554996684,73.9,69749.0321,14.5,-0.15512,6e-05,12.59832]
[1712554996945,73.9,69749.0321,14.5,-0.15512,6e-05,12.59832]
[1712555000045,73.9,69742.7091,14.5,-0.15551,6e-05,12.61807]
[1712555001161,73.9,69742.5309,14.5,-0.15552,6e-05,12.61868]
[1712555006267,73.9,69731.1088,14.5,-0.15622,6e-05,12.65411]
[1712555010078,73.91,69737.713,14.5,-0.15582,6e-05,12.63377]
[1712555014733,73.91,69738.6838,14.5,-0.15572,6e-05,12.62689]
[1712555016542,73.91,69738.7131,14.5,-0.15572,6e-05,12.62688]
[1712555018003,73.91,69739.0528,14.5,-0.1557,6e-05,12.62587]
[1712555023385,73.91,69746.6915,14.5,-0.15524,6e-05,12.60257]
[1712555028266,73.91,69749.8711,14.5,-0.15505,6e-05,12.59305]
[1712555031992,73.91,69755.1202,14.5,-0.15474,6e-05,12.57721]
[1712555037483,73.92,69767.2853,14.5,-0.15402,6e-05,12.54045]
[1712555043416,73.92,69769.634,14.5,-0.15389,6e-05,12.53413]
[1712555048560,73.93,69772.9314,14.5,-0.15371,6e-05,12.52481]
[1712555049950,73.93,69773.3277,14.5,-0.15369,6e-05,12.52376]
[1712555055610,73.94,69771.7786,14.5,-0.1538,6e-05,12.52957]
[1712555059907,73.94,69771.6116,14.5,-0.15382,6e-05,12.53076]
[1712555064307,73.94,69770.9631,14.5,-0.15387,6e-05,12.53327]
[1712555069708,73.95,69772.063,14.5,-0.15382,6e-05,12.5306]
[1712555074753,73.95,69777.2938,14.5,-0.15347,6e-05,12.51076]
[1712555077195,73.95,69777.0611,14.5,-0.15349,6e-05,12.51168]
[1712555082807,73.96,69780.1988,14.5,-0.15331,6e-05,12.50266]
[1712555087842,73.96,69781.3688,14.5,-0.15325,6e-05,12.49961]
[1712555092878,73.96,69780.6911,14.5,-0.1533,6e-05,12.50228]
[1712555097912,73.97,69781.0499,14.5,-0.15329,6e-05,12.50173]
[1712555102946,73.97,69784.3561,14.5,-0.15311,6e-05,12.49228]
[1712555105478,73.97,69781.8669,14.5,-0.15326,6e-05,12.50021]
[1712555111003,73.98,69789.7839,14.5,-0.1528,6e-05,12.47652]
[1712555116039,73.98,69793.025,14.5,-0.15261,6e-05,12.46728]
[1712555121073,73.99,69791.7872,14.5,-0.1527,6e-05,12.47188]
[1712555126109,73.99,69793.1991,14.5,-0.15263,6e-05,12.46829]
[1712555131143,74.0,69798.2563,14.5,-0.15231,6e-05,12.44941]
[1712555133709,74.0,69797.9539,14.5,-0.15233,6e-05,12.4507]
[1712555133904,74.0,69797.9539,14.5,-0.15233,6e-05,12.4507]
[1712555134766,74.0,69797.7704,14.5,-0.15234,6e-05,12.45141]
[1712555135062,74.0,69797.7704,14.5,-0.15234,6e-05,12.45141]
[1712555135067,74.0,69797.7704,14.5,-0.15234,6e-05,12.45141]
[1712555140212,74.01,69814.4897,14.5,-0.15136,6e-05,12.40102]
[1712555145245,74.01,69806.2465,14.5,-0.15188,6e-05,12.42746]
[1712555150281,74.02,69810.0416,14.5,-0.15167,6e-05,12.41668]
[1712555155317,74.02,69813.7028,14.5,-0.15146,6e-05,12.40638]
[1712555160352,74.03,69813.0324,14.5,-0.15152,6e-05,12.40945]
[1712555165399,74.04,69810.2834,14.5,-0.15171,6e-05,12.41889]
[1712555170429,74.04,69810.5153,14.5,-0.15171,6e-05,12.41912]
[1712555175464,74.05,69807.7077,14.5,-0.15189,6e-05,12.42869]
[1712555178079,74.05,69807.0195,14.5,-0.15194,6e-05,12.43116]
[1712555179839,74.05,69805.4663,14.5,-0.15204,6e-05,12.43629]
[1712555185326,74.05,69799.1437,14.5,-0.15243,6e-05,12.45648]
[1712555186492,74.06,69799.2844,14.5,-0.15243,6e-05,12.45618]
[1712555186572,74.06,69798.8207,14.5,-0.15246,6e-05,12.45774]
[1712555186590,74.06,69798.8207,14.5,-0.15246,6e-05,12.45774]
[1712555193607,74.06,69798.5009,14.5,-0.15246,6e-05,12.45551]
[1712555196728,74.06,69798.4832,14.5,-0.15246,6e-05,12.45596]
[1712555202655,74.07,69798.7245,14.5,-0.15246,6e-05,12.45597]
[1712555207688,74.07,69800.4479,14.5,-0.15237,6e-05,12.45131]
[1712555212726,74.08,69800.9009,14.5,-0.15236,6e-05,12.45057]
[1712555219773,74.08,69801.2444,14.5,-0.15235,6e-05,12.45043]
[1712555224807,74.09,69801.0867,14.5,-0.15237,6e-05,12.45157]
[1712555229844,74.09,69813.7825,14.5,-0.15163,6e-05,12.41321]
[1712555234878,74.1,69814.723,14.5,-0.15159,6e-05,12.41122]
[1712555235542,74.1,69815.8516,14.5,-0.15152,6e-05,12.40792]
[1712555235774,74.1,69815.8516,14.5,-0.15152,6e-05,12.40792]
[1712555240796,74.1,69818.7054,14.5,-0.15136,6e-05,12.39954]
[1712555245956,74.1,69819.6699,14.5,-0.15131,6e-05,12.39725]
[1712555249764,74.11,69819.9503,14.5,-0.1513,6e-05,12.39673]
[1712555249770,74.11,69819.9503,14.5,-0.1513,6e-05,12.39673]
[1712555249824,74.11,69819.9503,14.5,-0.1513,6e-05,12.39673]
[1712555249846,74.11,69819.9503,14.5,-0.1513,6e-05,12.39673]
[1712555253767,74.11,69817.7742,14.5,-0.15141,6e-05,12.40021]
[1712555256555,74.11,69829.0072,14.5,-0.15075,6e-05,12.366]
[1712555256581,74.11,69829.0072,14.5,-0.15075,6e-05,12.366]
[1712555261869,74.12,69839.0727,14.5,-0.15016,6e-05,12.33544]
[1712555263437,74.12,69836.8885,14.5,-0.15029,6e-05,12.3424]
[1712555264457,74.12,69834.5581,14.5,-0.15043,6e-05,12.3497]
[1712555269937,74.12,69839.8594,14.5,-0.15013,6e-05,12.33415]
[1712555275159,74.13,69843.7373,14.5,-0.14992,6e-05,12.32306]
[1712555277972,74.13,69843.8655,14.5,-0.14991,6e-05,12.32297]
[1712555278993,74.13,69843.7146,14.5,-0.14993,6e-05,12.32358]
[1712555284222,74.14,69836.2166,14.5,-0.15039,6e-05,12.34751]
[1712555289257,74.14,69827.0636,14.5,-0.15094,6e-05,12.37618]
[1712555292828,74.14,69818.3547,14.5,-0.15147,6e-05,12.40318]
[1712555293236,74.14,69818.3547,14.5,-0.15147,6e-05,12.40318]
[1712555293585,74.14,69818.1863,14.5,-0.15148,6e-05,12.40373]
[1712555295548,74.14,69808.3212,14.5,-0.15207,6e-05,12.43416]
[1712555295552,74.14,69808.3212,14.5,-0.15207,6e-05,12.43416]
[1712555295580,74.14,69808.3212,14.5,-0.15207,6e-05,12.43416]
[1712555297976,74.14,69809.5643,14.5,-0.152,6e-05,12.43051]
[1712555302081,74.14,69810.5257,14.5,-0.15195,6e-05,12.42798]
[1712555305841,74.15,69811.1295,14.5,-0.15192,6e-05,12.42642]
[1712555311411,74.15,69822.6807,14.5,-0.1512,6e-05,12.38743]
[1712555311708,74.15,69822.6807,14.5,-0.1512,6e-05,12.38743]
[1712555315542,74.15,69826.0332,14.5,-0.15101,6e-05,12.37774]
[1712555320851,74.16,69822.5803,14.5,-0.15122,6e-05,12.3887]
[1712555326515,74.16,69827.0812,14.5,-0.15096,6e-05,12.37523]
[1712555331560,74.16,69827.7763,14.5,-0.15093,6e-05,12.37348]
[1712555337416,74.16,69827.9477,14.5,-0.15093,6e-05,12.3734]
[1712555342636,74.16,69826.4221,14.5,-0.15102,6e-05,12.37847]
[1712555345543,74.17,69820.8403,14.5,-0.15136,6e-05,12.39577]
[1712555345552,74.17,69820.8403,14.5,-0.15136,6e-05,12.39577]
[1712555350580,74.17,69821.0603,14.5,-0.15136,6e-05,12.39568]
[1712555355549,74.17,69823.9792,14.5,-0.1512,6e-05,12.38755]
[1712555360763,74.18,69824.7639,14.5,-0.15116,6e-05,12.38544]
[1712555365797,74.18,69823.1437,14.5,-0.15126,6e-05,12.39065]
[1712555370832,74.18,69825.3701,14.5,-0.15113,6e-05,12.38408]
[1712555375867,74.18,69831.4101,14.5,-0.15074,6e-05,12.36173]
[1712555379774,74.18,69831.147,14.5,-0.15076,6e-05,12.36289]
[1712555384929,74.19,69839.9701,14.5,-0.15025,6e-05,12.33631]
[1712555389970,74.19,69841.4959,14.5,-0.15017,6e-05,12.33226]
[1712555395007,74.19,69843.3664,14.5,-0.15007,6e-05,12.32716]
[1712555400036,74.2,69842.8608,14.5,-0.15011,6e-05,12.32938]
[1712555405071,74.2,69843.8607,14.5,-0.15006,6e-05,12.32695]
[1712555410106,74.21,69845.4691,14.5,-0.14998,6e-05,12.32271]
[1712555415139,74.21,69850.1984,14.5,-0.14971,6e-05,12.30892]
[1712555417161,74.21,69850.4724,14.5,-0.1497,6e-05,12.30839]
[1712555418184,74.21,69850.6569,14.5,-0.14969,6e-05,12.30798]
[1712555423044,74.22,69847.0511,14.5,-0.14992,6e-05,12.31971]
[1712555424699,74.22,69849.3215,14.5,-0.14979,6e-05,12.31307]
[1712555425718,74.22,69849.3215,14.5,-0.14979,6e-05,12.31307]
[1712555428165,74.22,69850.65,14.5,-0.14972,6e-05,12.30933]
[1712555432178,74.22,69850.9184,14.5,-0.14967,6e-05,12.30465]
[1712555433198,74.22,69850.9029,14.5,-0.14967,6e-05,12.30478]
[1712555438303,74.23,69845.3338,14.5,-0.15001,6e-05,12.32243]
[1712555439631,74.23,69845.4395,14.5,-0.15001,6e-05,12.32216]
[1712555440652,74.23,69845.4395,14.5,-0.15001,6e-05,12.32216]
[1712555448372,74.23,69850.8539,14.5,-0.1497,6e-05,12.3061]
[1712555452281,74.23,69854.5702,14.5,-0.14948,6e-05,12.29495]
[1712555453948,74.23,69854.4522,14.5,-0.14949,6e-05,12.29546]
[1712555454968,74.23,69854.1358,14.5,-0.14951,6e-05,12.29648]
[1712555455540,74.23,69854.8193,14.5,-0.14947,6e-05,12.29443]
[1712555461253,74.24,69851.8736,14.5,-0.14965,6e-05,12.30394]
[1712555461338,74.24,69851.8736,14.5,-0.14965,6e-05,12.30394]
[1712555462358,74.24,69853.7379,14.5,-0.14955,6e-05,12.2983]
[1712555467503,74.24,69848.5982,14.5,-0.14986,6e-05,12.31456]
[1712555468823,74.24,69849.9333,14.5,-0.14978,6e-05,12.31052]
[1712555469843,74.24,69849.733,14.5,-0.14979,6e-05,12.31121]
[1712555476339,74.24,69853.2691,14.5,-0.14959,6e-05,12.30078]
[1712555477360,74.24,69853.2691,14.5,-0.14959,6e-05,12.30078]
[1712555482609,74.25,69852.8472,14.5,-0.14963,6e-05,12.30263]
[1712555483719,74.25,69852.4063,14.5,-0.14965,6e-05,12.30406]
[1712555484738,74.25,69852.6306,14.5,-0.14964,6e-05,12.30346]
[1712555490665,74.25,69853.4302,14.5,-0.1496,6e-05,12.30146]
[1712555491125,74.25,69853.4302,14.5,-0.1496,6e-05,12.30146]
[1712555491806,74.25,69853.4302,14.5,-0.1496,6e-05,12.30146]
[1712555492145,74.25,69853.4302,14.5,-0.1496,6e-05,12.30146]
[1712555497726,74.25,69852.9441,14.5,-0.14961,6e-05,12.29945]
[1712555498567,74.25,69852.9441,14.5,-0.14961,6e-05,12.29945]
[1712555499586,74.26,69852.1628,14.5,-0.14966,6e-05,12.30204]
[1712555504767,74.26,69849.9811,14.5,-0.14979,6e-05,12.30914]
[1712555505987,74.26,69849.286,14.5,-0.14983,6e-05,12.31135]
[1712555507007,74.26,69849.286,14.5,-0.14983,6e-05,12.31135]
[1712555510308,74.26,69850.0711,14.5,-0.14979,6e-05,12.30924]
[1712555515844,74.26,69849.1664,14.5,-0.14986,6e-05,12.31252]
[1712555519701,74.26,69854.7349,14.5,-0.14953,6e-05,12.29569]
[1712555520862,74.27,69854.8125,14.5,-0.14953,6e-05,12.29565]
[1712555521881,74.27,69854.8125,14.5,-0.14953,6e-05,12.29565]
[1712555525541,74.27,69854.513,14.5,-0.14956,6e-05,12.29694]
[1712555528403,74.27,69857.4644,14.5,-0.14938,6e-05,12.28804]
[1712555529423,74.27,69858.0307,14.5,-0.14935,6e-05,12.28642]
[1712555535898,74.27,69857.5201,14.5,-0.14939,6e-05,12.28829]
[1712555536918,74.27,69857.5201,14.5,-0.14939,6e-05,12.28829]
[1712555542026,74.27,69856.753,14.5,-0.14944,6e-05,12.29091]
[1712555543332,74.27,69856.6866,14.5,-0.14944,6e-05,12.29116]
[1712555544352,74.27,69857.1002,14.5,-0.14942,6e-05,12.28994]
[1712555550084,74.28,69860.0278,14.5,-0.14925,6e-05,12.28129]
[1712555550802,74.28,69860.0278,14.5,-0.14925,6e-05,12.28129]
[1712555551821,74.28,69860.268,14.5,-0.1492,6e-05,12.27648]
[1712555557132,74.28,69868.651,14.5,-0.14871,6e-05,12.25117]
[1712555557681,74.28,69868.651,14.5,-0.14871,6e-05,12.25117]
[1712555557695,74.28,69868.651,14.5,-0.14871,6e-05,12.25117]
[1712555557760,74.28,69868.651,14.5,-0.14871,6e-05,12.25117]
[1712555558781,74.28,69869.2665,14.5,-0.14868,6e-05,12.24938]
[1712555564181,74.28,69865.7,14.5,-0.1489,6e-05,12.26093]
[1712555565180,74.28,69865.7,14.5,-0.1489,6e-05,12.26093]
[1712555566208,74.28,69866.5024,14.5,-0.14886,6e-05,12.25864]
[1712555572244,74.29,69868.392,14.5,-0.14876,6e-05,12.25338]
[1712555572635,74.29,69868.392,14.5,-0.14876,6e-05,12.25338]
[1712555573655,74.29,69868.7724,14.5,-0.14873,6e-05,12.2523]
[1712555577740,74.29,69868.1846,14.5,-0.14878,6e-05,12.25449]
[1712555580130,74.29,69868.0406,14.5,-0.14879,6e-05,12.25513]
[1712555581149,74.29,69866.9163,14.5,-0.14886,6e-05,12.25869]
[1712555585096,74.29,69867.3487,14.5,-0.14884,6e-05,12.25776]
[1712555587596,74.3,69869.5593,14.5,-0.14871,6e-05,12.2513]
[1712555588616,74.3,69870.3842,14.5,-0.14867,6e-05,12.24888]
[1712555593895,74.3,69870.9182,14.5,-0.14865,6e-05,12.24785]
[1712555594403,74.3,69873.0448,14.5,-0.14852,6e-05,12.24144]
[1712555595057,74.3,69873.0448,14.5,-0.14852,6e-05,12.24144]
[1712555596077,74.3,69873.2515,14.5,-0.14851,6e-05,12.24093]
[1712555597812,74.3,69874.6785,14.5,-0.14843,6e-05,12.2368]
[1712555602530,74.31,69870.8281,14.5,-0.14867,6e-05,12.24907]
[1712555603552,74.31,69868.3571,14.5,-0.14882,6e-05,12.25685]
[1712555609503,74.31,69866.7651,14.5,-0.14892,6e-05,12.26236]
[1712555609968,74.31,69866.7651,14.5,-0.14892,6e-05,12.26236]
[1712555610988,74.31,69866.0972,14.5,-0.14896,6e-05,12.2645]
[1712555617408,74.31,69867.4039,14.5,-0.14886,6e-05,12.25675]
[1712555618428,74.31,69868.0724,14.5,-0.14882,6e-05,12.25487]
[1712555623602,74.32,69868.652,14.5,-0.1488,6e-05,12.25363]
[1712555624896,74.32,69870.2284,14.5,-0.1487,6e-05,12.24888]
[1712555625917,74.32,69871.1043,14.5,-0.14866,6e-05,12.24629]
[1712555632317,74.32,69871.9573,14.5,-0.14861,6e-05,12.24418]
[1712555633339,74.32,69872.0334,14.5,-0.14861,6e-05,12.24416]
[1712555639713,74.33,69872.4972,14.5,-0.1486,6e-05,12.24347]
[1712555639750,74.33,69872.4972,14.5,-0.1486,6e-05,12.24347]
[1712555640771,74.33,69873.3632,14.5,-0.14855,6e-05,12.24092]
[1712555646139,74.33,69873.621,14.5,-0.14854,6e-05,12.24067]
[1712555647192,74.33,69872.0365,14.5,-0.14864,6e-05,12.24564]
[1712555648213,74.33,69873.1875,14.5,-0.14857,6e-05,12.24221]
[1712555653812,74.34,69885.1373,14.5,-0.14788,6e-05,12.20625]
[1712555654636,74.34,69885.1373,14.5,-0.14788,6e-05,12.20625]
[1712555656197,74.34,69884.1117,14.5,-0.14795,6e-05,12.20971]
[1712555661472,74.34,69876.7678,14.5,-0.1484,6e-05,12.23296]
[1712555662580,74.34,69877.0876,14.5,-0.14838,6e-05,12.2321]
[1712555664143,74.35,69874.6628,14.5,-0.14853,6e-05,12.23979]
[1712555669923,74.35,69874.9702,14.5,-0.14852,6e-05,12.23952]
[1712555670581,74.35,69874.9702,14.5,-0.14852,6e-05,12.23952]
[1712555671602,74.35,69878.3166,14.5,-0.14833,6e-05,12.22937]
[1712555675664,74.35,69882.4282,14.5,-0.14806,6e-05,12.21317]
[1712555677733,74.36,69881.9486,14.5,-0.14809,6e-05,12.21495]
[1712555678046,74.36,69882.5295,14.5,-0.14806,6e-05,12.21332]
[1712555679066,74.36,69883.4752,14.5,-0.14801,6e-05,12.21058]
[1712555684457,74.36,69883.3376,14.5,-0.14803,6e-05,12.21176]
[1712555685485,74.36,69881.9981,14.5,-0.14811,6e-05,12.21602]
[1712555686505,74.36,69886.0338,14.5,-0.14787,6e-05,12.2037]
[1712555687670,74.36,69888.5036,14.5,-0.14773,6e-05,12.19622]
[1712555692906,74.37,69885.7464,14.5,-0.1479,6e-05,12.20503]
[1712555694466,74.37,69886.7409,14.5,-0.14784,6e-05,12.20212]
[1712555699774,74.37,69886.8944,14.5,-0.14784,6e-05,12.20199]
[1712555700879,74.37,69887.004,14.5,-0.14783,6e-05,12.20172]
[1712555702440,74.37,69887.2882,14.5,-0.14782,6e-05,12.20099]
[1712555707838,74.37,69889.4351,14.5,-0.1477,6e-05,12.19471]
[1712555708931,74.37,69889.4351,14.5,-0.1477,6e-05,12.19471]
[1712555710492,74.37,69889.5464,14.5,-0.1477,6e-05,12.19468]
[1712555716253,74.38,69889.3907,14.5,-0.14772,6e-05,12.19562]
[1712555716914,74.38,69889.3907,14.5,-0.14772,6e-05,12.19562]
[1712555718476,74.38,69889.3241,14.5,-0.14772,6e-05,12.19599]
[1712555723571,74.38,69887.67,14.5,-0.14783,6e-05,12.20144]
[1712555724893,74.38,69888.0496,14.5,-0.14781,6e-05,12.20034]
[1712555726456,74.38,69885.6587,14.5,-0.14795,6e-05,12.20782]
[1712555732365,74.38,69885.1096,14.5,-0.14795,6e-05,12.20572]
[1712555732895,74.38,69885.1096,14.5,-0.14795,6e-05,12.20572]
[1712555733916,74.38,69882.6554,14.5,-0.14809,6e-05,12.21331]
[1712555739415,74.38,69874.8248,14.5,-0.14856,6e-05,12.23752]
[1712555740355,74.38,69874.8248,14.5,-0.14856,6e-05,12.23752]
[1712555741375,74.38,69868.6203,14.5,-0.14892,6e-05,12.25657]
[1712555741400,74.38,69868.6203,14.5,-0.14892,6e-05,12.25657]
[1712555741891,74.38,69868.8207,14.5,-0.14891,6e-05,12.25596]
[1712555742265,74.38,69868.8207,14.5,-0.14891,6e-05,12.25596]
[1712555742538,74.38,69869.416,14.5,-0.14888,6e-05,12.25414]
[1712555742671,74.38,69869.416,14.5,-0.14888,6e-05,12.25414]
[1712555747840,74.39,69860.5789,14.5,-0.14941,6e-05,12.28161]
[1712555748604,74.39,69860.094,14.5,-0.14944,6e-05,12.28317]
[1712555748859,74.39,69860.094,14.5,-0.14944,6e-05,12.28317]
[1712555755199,74.39,69851.1428,14.5,-0.14997,6e-05,12.31099]
[1712555756000,74.39,69850.0202,14.5,-0.15004,6e-05,12.31447]
[1712555761570,74.39,69842.4362,14.5,-0.15049,6e-05,12.33789]
[1712555766158,74.39,69846.0075,14.5,-0.15028,6e-05,12.3271]
[1712555766708,74.39,69833.9738,14.5,-0.151,6e-05,12.36411]
[1712555766836,74.39,69833.9738,14.5,-0.151,6e-05,12.36411]
[1712555767987,74.39,69826.8069,14.5,-0.15143,6e-05,12.38613]
[1712555770481,74.39,69825.645,14.5,-0.1515,6e-05,12.38965]
[1712555772627,74.39,69828.229,14.5,-0.15134,6e-05,12.3817]
[1712555777680,74.39,69842.196,14.5,-0.15051,6e-05,12.33907]
[1712555782715,74.39,69837.5843,14.5,-0.15079,6e-05,12.35346]
[1712555787750,74.39,69828.3677,14.5,-0.15134,6e-05,12.38185]
[1712555792786,74.39,69824.5296,14.5,-0.15153,6e-05,12.38944]
[1712555794492,74.39,69821.5538,14.5,-0.15171,6e-05,12.39856]
[1712555794522,74.39,69821.5538,14.5,-0.15171,6e-05,12.39856]
[1712555795539,74.39,69817.2987,14.5,-0.15197,6e-05,12.41158]
[1712555795552,74.39,69817.2987,14.5,-0.15197,6e-05,12.41158]
[1712555800359,74.39,69803.5639,14.5,-0.15279,6e-05,12.45389]
[1712555800446,74.39,69803.5639,14.5,-0.15279,6e-05,12.45389]
[1712555800719,74.39,69803.5639,14.5,-0.15279,6e-05,12.45389]
[1712555800746,74.39,69803.5639,14.5,-0.15279,6e-05,12.45389]
[1712555802439,74.39,69793.95,14.5,-0.15337,6e-05,12.48338]
[1712555802650,74.39,69793.95,14.5,-0.15337,6e-05,12.48338]
[1712555804291,74.39,69792.5283,14.5,-0.15345,6e-05,12.48766]
[1712555805609,74.39,69794.1752,14.5,-0.15335,6e-05,12.48257]
[1712555805776,74.39,69794.1752,14.5,-0.15335,6e-05,12.48257]
[1712555810915,74.39,69802.7941,14.5,-0.15283,6e-05,12.45603]
[1712555815951,74.39,69805.3687,14.5,-0.15268,6e-05,12.44822]
[1712555820987,74.39,69794.6405,14.5,-0.15333,6e-05,12.48115]
[1712555824102,74.39,69794.2639,14.5,-0.15335,6e-05,12.48226]
[1712555825539,74.39,69797.2852,14.5,-0.15317,6e-05,12.47298]
[1712555825973,74.39,69797.2852,14.5,-0.15317,6e-05,12.47298]
[1712555826051,74.39,69805.8975,14.5,-0.15265,6e-05,12.44655]
[1712555826501,74.39,69805.8975,14.5,-0.15265,6e-05,12.44655]
[1712555827337,74.39,69808.8827,14.5,-0.15247,6e-05,12.43733]
[1712555832856,74.39,69814.924,14.5,-0.1521,6e-05,12.41864]
[1712555832931,74.39,69814.924,14.5,-0.1521,6e-05,12.41864]
[1712555836117,74.39,69819.5963,14.5,-0.15182,6e-05,12.40423]
[1712555842138,74.39,69806.8786,14.5,-0.15258,6e-05,12.44315]
[1712555847173,74.39,69810.5407,14.5,-0.15236,6e-05,12.43171]
[1712555852207,74.39,69800.8347,14.5,-0.1529,6e-05,12.45711]
[1712555852830,74.39,69800.8347,14.5,-0.1529,6e-05,12.45711]
[1712555852916,74.39,69800.8347,14.5,-0.1529,6e-05,12.45711]
[1712555852935,74.39,69800.8347,14.5,-0.1529,6e-05,12.45711]
[1712555855542,74.38,69793.8158,14.5,-0.15332,6e-05,12.47839]
[1712555855545,74.38,69793.8158,14.5,-0.15332,6e-05,12.47839]
[1712555857986,74.38,69796.6332,14.5,-0.15314,6e-05,12.46963]
[1712555858148,74.38,69796.6332,14.5,-0.15314,6e-05,12.46963]
[1712555863286,74.39,69799.0508,14.5,-0.15301,6e-05,12.46254]
[1712555868324,74.39,69800.603,14.5,-0.15292,6e-05,12.45815]
[1712555868379,74.39,69800.603,14.5,-0.15292,6e-05,12.45815]
[1712555874368,74.39,69798.4739,14.5,-0.15305,6e-05,12.46511]
[1712555880407,74.39,69796.1367,14.5,-0.1532,6e-05,12.47265]
[1712555885444,74.4,69797.8831,14.5,-0.1531,6e-05,12.4676]
[1712555892416,74.4,69797.346,14.5,-0.15314,6e-05,12.46966]
[1712555897528,74.4,69797.5116,14.5,-0.15314,6e-05,12.46946]
[1712555902563,74.4,69801.9561,14.5,-0.15288,6e-05,12.45615]
[1712555907598,74.4,69801.4109,14.5,-0.15292,6e-05,12.4582]
[1712555912632,74.41,69799.8397,14.5,-0.15298,6e-05,12.45925]
[1712555917668,74.41,69798.2488,14.5,-0.15308,6e-05,12.46448]
[1712555923711,74.41,69798.509,14.5,-0.15307,6e-05,12.46407]
[1712555928745,74.41,69793.9801,14.5,-0.15335,6e-05,12.47827]
[1712555933780,74.41,69792.6167,14.5,-0.15344,6e-05,12.48265]
[1712555939822,74.41,69792.3093,14.5,-0.15346,6e-05,12.48381]
[1712555944856,74.42,69787.7136,14.5,-0.15374,6e-05,12.49806]
[1712555949773,74.42,69802.0885,14.5,-0.15288,6e-05,12.45408]
[1712555949898,74.42,69809.4381,14.5,-0.15244,6e-05,12.43162]
[1712555955539,74.42,69800.9536,14.5,-0.15295,6e-05,12.45769]
[1712555955542,74.42,69800.9536,14.5,-0.15295,6e-05,12.45769]
[1712555955555,74.42,69800.9536,14.5,-0.15295,6e-05,12.45769]
[1712555960760,74.42,69803.3328,14.5,-0.15281,6e-05,12.45076]
[1712555966006,74.42,69806.4352,14.5,-0.15263,6e-05,12.44172]
[1712555971040,74.43,69805.2499,14.5,-0.15268,6e-05,12.44167]
[1712555976074,74.43,69804.6492,14.5,-0.15272,6e-05,12.44396]
[1712555981110,74.43,69804.278,14.5,-0.15275,6e-05,12.44553]
[1712555986145,74.43,69802.1252,14.5,-0.15289,6e-05,12.45254]
[1712555991180,74.44,69802.5836,14.5,-0.15287,6e-05,12.45151]
[1712555996217,74.44,69801.3675,14.5,-0.15295,6e-05,12.45562]
[1712556001251,74.44,69801.1235,14.5,-0.15297,6e-05,12.45671]
[1712556006294,74.44,69802.5338,14.5,-0.15289,6e-05,12.45276]
[1712556011328,74.44,69802.7659,14.5,-0.15288,6e-05,12.45239]
[1712556015536,74.45,69809.8423,14.5,-0.15246,6e-05,12.4311]
[1712556021397,74.45,69809.3812,14.5,-0.15249,6e-05,12.43257]
[1712556023005,74.45,69808.7703,14.5,-0.15253,6e-05,12.43445]
[1712556023019,74.45,69808.7703,14.5,-0.15253,6e-05,12.43445]
[1712556029459,74.45,69807.6902,14.5,-0.1526,6e-05,12.43792]
[1712556036502,74.45,69807.6152,14.5,-0.15256,6e-05,12.43406]
[1712556039806,74.45,69815.6127,14.5,-0.15209,6e-05,12.40959]
[1712556039809,74.45,69815.6127,14.5,-0.15209,6e-05,12.40959]
[1712556045565,74.45,69814.936,14.5,-0.15212,6e-05,12.41147]
[1712556050601,74.45,69814.2378,14.5,-0.15216,6e-05,12.41336]
[1712556055634,74.44,69815.2894,14.5,-0.15209,6e-05,12.4099]
[1712556060372,74.44,69819.2712,14.5,-0.15185,6e-05,12.39753]
[1712556065541,74.44,69831.229,14.5,-0.15114,6e-05,12.36089]
[1712556070740,74.45,69842.539,14.5,-0.15047,6e-05,12.32652]
[1712556074794,74.45,69840.2382,14.5,-0.15061,6e-05,12.33384]
[1712556075358,74.45,69840.2382,14.5,-0.15061,6e-05,12.33384]
[1712556077065,74.45,69848.2662,14.5,-0.15014,6e-05,12.30919]
[1712556080182,74.45,69845.4639,14.5,-0.1503,6e-05,12.31769]
[1712556085540,74.45,69856.1201,14.5,-0.14967,6e-05,12.28496]
[1712556085559,74.45,69856.1201,14.5,-0.14967,6e-05,12.28496]
[1712556086442,74.45,69856.0587,14.5,-0.14967,6e-05,12.28516]
[1712556087463,74.45,69856.5359,14.5,-0.14964,6e-05,12.28363]
[1712556092894,74.45,69853.7395,14.5,-0.14977,6e-05,12.28787]
[1712556093973,74.44,69851.7091,14.5,-0.14989,6e-05,12.29405]
[1712556094993,74.44,69848.5995,14.5,-0.15007,6e-05,12.30352]
[1712556095550,74.44,69848.5995,14.5,-0.15007,6e-05,12.30352]
[1712556095561,74.44,69848.5995,14.5,-0.15007,6e-05,12.30352]
[1712556096339,74.44,69846.9003,14.5,-0.15017,6e-05,12.30868]
[1712556101958,74.44,69835.9664,14.5,-0.15081,6e-05,12.34188]
[1712556106992,74.44,69850.2875,14.5,-0.14996,6e-05,12.29767]
[1712556112029,74.44,69849.5866,14.5,-0.15,6e-05,12.29978]
[1712556114175,74.44,69852.3466,14.5,-0.14983,6e-05,12.29129]
[1712556114227,74.44,69852.3466,14.5,-0.14983,6e-05,12.29129]
[1712556114288,74.44,69852.3466,14.5,-0.14983,6e-05,12.29129]
[1712556115538,74.44,69852.6308,14.5,-0.14982,6e-05,12.2904]
[1712556115541,74.44,69852.6308,14.5,-0.14982,6e-05,12.2904]
[1712556119543,74.44,69853.8361,14.5,-0.14974,6e-05,12.28645]
[1712556122151,74.44,69856.2984,14.5,-0.14959,6e-05,12.27877]
[1712556123172,74.44,69862.9219,14.5,-0.1492,6e-05,12.25844]
[1712556124858,74.44,69865.229,14.5,-0.14906,6e-05,12.25136]
[1712556129699,74.44,69868.5243,14.5,-0.14887,6e-05,12.24126]
[1712556130722,74.44,69872.0025,14.5,-0.14866,6e-05,12.23062]
[1712556133618,74.44,69872.6662,14.5,-0.14863,6e-05,12.22869]
[1712556137200,74.44,69876.2984,14.5,-0.14841,6e-05,12.21768]
[1712556138011,74.44,69876.9521,14.5,-0.14838,6e-05,12.21573]
[1712556138773,74.44,69877.6056,14.5,-0.14834,6e-05,12.21379]
[1712556144251,74.44,69878.1959,14.5,-0.14831,6e-05,12.21232]
[1712556145293,74.44,69878.4643,14.5,-0.1483,6e-05,12.21156]
[1712556146858,74.44,69878.1875,14.5,-0.14831,6e-05,12.21247]
[1712556152081,74.44,69877.2166,14.5,-0.14834,6e-05,12.21157]
[1712556153330,74.45,69876.439,14.5,-0.14839,6e-05,12.21407]
[1712556154903,74.45,69876.2729,14.5,-0.1484,6e-05,12.21464]
[1712556158055,74.45,69874.9201,14.5,-0.14848,6e-05,12.21895]
[1712556161413,74.45,69873.788,14.5,-0.14854,6e-05,12.22216]
[1712556167413,74.44,69878.3524,14.5,-0.14826,6e-05,12.20772]
[1712556172457,74.44,69878.5004,14.5,-0.14825,6e-05,12.20694]
[1712556177491,74.44,69876.779,14.5,-0.14834,6e-05,12.21188]
[1712556177652,74.44,69876.779,14.5,-0.14834,6e-05,12.21188]
[1712556183145,74.44,69874.6888,14.5,-0.14846,6e-05,12.21799]
[1712556189576,74.43,69879.0691,14.5,-0.1482,6e-05,12.20417]
[1712556194609,74.43,69879.3253,14.5,-0.14818,6e-05,12.20314]
[1712556199644,74.43,69879.5358,14.5,-0.14816,6e-05,12.20228]
[1712556204680,74.43,69883.3792,14.5,-0.14793,6e-05,12.19031]
[1712556209714,74.43,69886.5137,14.5,-0.14775,6e-05,12.18059]
[1712556214752,74.43,69886.7222,14.5,-0.1477,6e-05,12.17577]
[1712556217918,74.43,69886.5292,14.5,-0.14771,6e-05,12.17633]
[1712556223813,74.43,69895.6141,14.5,-0.14717,6e-05,12.14845]
[1712556228848,74.43,69901.4418,14.5,-0.14683,6e-05,12.13041]
[1712556230812,74.43,69901.2663,14.5,-0.14684,6e-05,12.13091]
[1712556235898,74.43,69899.1352,14.5,-0.14696,6e-05,12.13723]
[1712556240934,74.43,69900.9296,14.5,-0.14685,6e-05,12.13155]
[1712556243131,74.43,69901.1186,14.5,-0.14684,6e-05,12.13091]
[1712556248421,74.43,69898.018,14.5,-0.14702,6e-05,12.14033]
[1712556254023,74.42,69899.433,14.5,-0.14693,6e-05,12.13577]
[1712556259059,74.42,69899.7878,14.5,-0.14691,6e-05,12.13445]
[1712556264095,74.42,69898.3479,14.5,-0.14699,6e-05,12.13864]
[1712556269128,74.42,69898.7642,14.5,-0.14696,6e-05,12.13728]
[1712556274165,74.42,69898.1159,14.5,-0.14696,6e-05,12.13518]
[1712556279198,74.42,69896.9818,14.5,-0.14703,6e-05,12.1387]
[1712556284234,74.42,69895.2131,14.5,-0.14713,6e-05,12.14417]
[1712556289269,74.42,69895.4214,14.5,-0.14712,6e-05,12.14353]
[1712556294304,74.42,69897.8389,14.5,-0.14698,6e-05,12.13613]
[1712556299340,74.42,69897.7195,14.5,-0.14699,6e-05,12.13655]
[1712556304375,74.42,69897.57,14.5,-0.147,6e-05,12.13705]
[1712556309410,74.42,69901.8275,14.5,-0.14675,6e-05,12.12411]
[1712556310115,74.42,69901.8275,14.5,-0.14675,6e-05,12.12411]
[1712556315197,74.42,69903.4927,14.5,-0.14666,6e-05,12.11919]
[1712556321416,74.43,69903.9081,14.5,-0.14664,6e-05,12.11825]
[1712556322262,74.43,69903.9081,14.5,-0.14664,6e-05,12.11825]
[1712556327536,74.43,69904.4222,14.5,-0.14661,6e-05,12.11668]
[1712556332571,74.43,69905.4946,14.5,-0.14651,6e-05,12.10917]
[1712556337605,74.43,69899.9486,14.5,-0.14683,6e-05,12.12607]
[1712556341238,74.42,69897.8727,14.5,-0.14695,6e-05,12.13234]
[1712556341665,74.42,69896.0686,14.5,-0.14705,6e-05,12.13782]
[1712556343348,74.42,69891.8148,14.5,-0.1473,6e-05,12.15081]
[1712556345043,74.42,69888.5083,14.5,-0.14749,6e-05,12.16078]
[1712556345344,74.42,69888.5083,14.5,-0.14749,6e-05,12.16078]
[1712556350726,74.42,69877.9001,14.5,-0.1481,6e-05,12.19262]
[1712556350902,74.42,69877.9001,14.5,-0.1481,6e-05,12.19262]
[1712556356337,74.42,69877.3731,14.5,-0.14813,6e-05,12.19391]
[1712556360472,74.41,69858.8851,14.5,-0.14921,6e-05,12.25019]
[1712556363654,74.41,69851.2358,14.5,-0.14965,6e-05,12.27282]
[1712556363678,74.41,69851.2358,14.5,-0.14965,6e-05,12.27282]
[1712556365978,74.41,69840.4685,14.5,-0.15028,6e-05,12.30554]
[1712556366907,74.41,69838.9153,14.5,-0.15037,6e-05,12.31018]
[1712556367024,74.41,69838.9153,14.5,-0.15037,6e-05,12.31018]
[1712556367071,74.41,69838.9153,14.5,-0.15037,6e-05,12.31018]
[1712556368552,74.4,69839.2725,15.3,-0.15035,6e-05,12.30895]
[1712556368767,74.4,69839.2725,15.3,-0.15035,6e-05,12.30895]
[1712556368802,74.4,69839.2725,15.3,-0.15035,6e-05,12.30895]
[1712556369852,74.4,69817.7034,15.3,-0.15163,6e-05,12.37498]
[1712556370351,74.4,69817.7034,15.3,-0.15163,6e-05,12.37498]
[1712556370828,74.4,69817.7034,15.3,-0.15163,6e-05,12.37498]
[1712556370878,74.4,69809.8986,15.3,-0.1521,6e-05,12.39885]
[1712556372699,74.4,69827.5077,15.3,-0.15104,6e-05,12.34464]
[1712556375541,74.4,69838.0828,15.3,-0.15041,6e-05,12.31217]
[1712556376978,74.4,69839.5488,15.3,-0.15032,6e-05,12.30759]
[1712556377105,74.4,69839.5488,15.3,-0.15032,6e-05,12.30759]
[1712556377178,74.4,69839.5488,15.3,-0.15032,6e-05,12.30759]
[1712556382182,74.4,69845.2527,15.3,-0.14998,6e-05,12.28972]
[1712556384045,74.4,69843.907,15.3,-0.15005,6e-05,12.29369]
[1712556389973,74.4,69856.8844,15.3,-0.14928,6e-05,12.25364]
[1712556392309,74.4,69860.2278,15.3,-0.14904,6e-05,12.2392]
[1712556398030,74.4,69852.9553,15.3,-0.14947,6e-05,12.26146]
[1712556403065,74.4,69859.3985,15.3,-0.14909,6e-05,12.24163]
[1712556408103,74.4,69860.8855,15.3,-0.149,6e-05,12.23711]
[1712556411645,74.4,69871.6392,15.3,-0.14837,6e-05,12.20416]
[1712556417163,74.4,69873.2165,15.3,-0.14828,6e-05,12.19958]
[1712556422200,74.4,69873.2404,15.3,-0.14828,6e-05,12.19975]
[1712556427234,74.4,69873.0149,15.3,-0.1483,6e-05,12.20068]
[1712556432269,74.4,69872.1109,15.3,-0.14836,6e-05,12.20367]
[1712556433786,74.4,69871.6493,15.3,-0.14839,6e-05,12.20513]
[1712556438257,74.4,69870.9832,15.3,-0.14843,6e-05,12.2074]
[1712556441416,74.4,69850.7881,15.3,-0.14963,6e-05,12.26947]
[1712556445534,74.4,69852.9151,15.3,-0.1495,6e-05,12.26291]
[1712556449916,74.41,69849.6657,15.3,-0.14969,6e-05,12.27295]
[1712556449931,74.41,69849.6657,15.3,-0.14969,6e-05,12.27295]
[1712556449959,74.41,69849.6657,15.3,-0.14969,6e-05,12.27295]
[1712556450164,74.41,69849.6657,15.3,-0.14969,6e-05,12.27295]
[1712556450405,74.41,69849.6657,15.3,-0.14969,6e-05,12.27295]
[1712556454353,74.41,69840.7184,15.3,-0.15019,6e-05,12.29641]
[1712556457139,74.41,69830.2352,15.3,-0.15081,6e-05,12.3286]
[1712556457485,74.41,69828.9673,15.3,-0.15089,6e-05,12.33248]
[1712556457872,74.41,69828.9673,15.3,-0.15089,6e-05,12.33248]
[1712556458477,74.41,69826.7896,15.3,-0.15102,6e-05,12.33913]
[1712556458852,74.41,69826.7896,15.3,-0.15102,6e-05,12.33913]
[1712556461851,74.4,69815.1886,15.3,-0.15171,6e-05,12.37458]
[1712556467515,74.39,69815.5457,15.3,-0.15164,6e-05,12.37098]
[1712556467993,74.39,69815.5457,15.3,-0.15164,6e-05,12.37098]
[1712556473556,74.37,69808.8269,15.3,-0.152,6e-05,12.38924]
[1712556476279,74.37,69806.8608,15.3,-0.15212,6e-05,12.39508]
[1712556481288,74.37,69810.4539,15.3,-0.15189,6e-05,12.3836]
[1712556484394,74.37,69809.9256,15.3,-0.15192,6e-05,12.385]
[1712556485542,74.37,69809.845,15.3,-0.15192,6e-05,12.38518]
[1712556490547,74.37,69789.2438,15.3,-0.15316,6e-05,12.44843]
[1712556490890,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556490897,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556490943,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556490987,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556491012,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556491181,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556491590,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556491596,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556491604,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556491647,74.37,69789.3404,15.3,-0.15316,6e-05,12.44813]
[1712556491986,74.37,69780.117,15.3,-0.15371,6e-05,12.47646]
[1712556492587,74.37,69780.117,15.3,-0.15371,6e-05,12.47646]
[1712556492600,74.37,69780.117,15.3,-0.15371,6e-05,12.47646]
[1712556494114,74.37,69769.3754,15.3,-0.15436,6e-05,12.50933]
[1712556495284,74.37,69768.6953,15.3,-0.1544,6e-05,12.51135]
[1712556496255,74.37,69769.6209,15.3,-0.15434,6e-05,12.50843]
[1712556496939,74.37,69767.2913,15.3,-0.15448,6e-05,12.51552]
[1712556497956,74.37,69763.7722,15.3,-0.1547,6e-05,12.52623]
[1712556498171,74.37,69763.7722,15.3,-0.1547,6e-05,12.52623]
[1712556500431,74.36,69767.3304,15.3,-0.15448,6e-05,12.51513]
[1712556501312,74.36,69771.5668,15.3,-0.15422,6e-05,12.50205]
[1712556506788,74.36,69778.3789,15.3,-0.1538,6e-05,12.4809]
[1712556511832,74.36,69774.7134,15.3,-0.15398,6e-05,12.48785]
[1712556512980,74.36,69772.358,15.3,-0.15412,6e-05,12.49504]
[1712556515918,74.36,69772.3562,15.3,-0.15412,6e-05,12.49491]
[1712556517226,74.36,69771.9175,15.3,-0.15415,6e-05,12.4962]
[1712556522910,74.36,69783.8115,15.3,-0.15342,6e-05,12.45948]
[1712556525535,74.36,69790.1438,15.3,-0.15304,6e-05,12.44007]
[1712556531036,74.36,69790.0723,15.3,-0.15304,6e-05,12.43997]
[1712556532014,74.36,69791.5455,15.3,-0.15295,6e-05,12.43538]
[1712556538014,74.36,69794.4602,15.3,-0.15277,6e-05,12.42613]
[1712556540176,74.36,69794.845,15.3,-0.15274,6e-05,12.42485]
[1712556541193,74.36,69794.5674,15.3,-0.15276,6e-05,12.42565]
[1712556547076,74.35,69792.7633,15.3,-0.15286,6e-05,12.43089]
[1712556552113,74.35,69795.8657,15.3,-0.15267,6e-05,12.42115]
[1712556557147,74.35,69791.7734,15.3,-0.15291,6e-05,12.43351]
[1712556562182,74.35,69789.2617,15.3,-0.15306,6e-05,12.44092]
[1712556567218,74.35,69792.0566,15.3,-0.15289,6e-05,12.43201]
[1712556572254,74.35,69791.0146,15.3,-0.15291,6e-05,12.43078]
[1712556575046,74.34,69791.487,15.3,-0.15287,6e-05,12.42922]
[1712556576272,74.34,69792.0555,15.3,-0.15284,6e-05,12.42743]
[1712556578813,74.34,69800.6071,15.3,-0.15232,6e-05,12.40106]
[1712556583306,74.34,69805.9805,15.3,-0.152,6e-05,12.38456]
[1712556584323,74.34,69805.8584,15.3,-0.15201,6e-05,12.38494]
[1712556589372,74.34,69804.6624,15.3,-0.15208,6e-05,12.38865]
[1712556594416,74.34,69804.6039,15.3,-0.15208,6e-05,12.38885]
[1712556599443,74.34,69803.5566,15.3,-0.15215,6e-05,12.39207]
[1712556604477,74.34,69799.4031,15.3,-0.1524,6e-05,12.40478]
[1712556609539,74.34,69799.3633,15.3,-0.1524,6e-05,12.40484]
[1712556614548,74.34,69807.2097,15.3,-0.15193,6e-05,12.3808]
[1712556619583,74.34,69805.7015,15.3,-0.15202,6e-05,12.38548]
[1712556620406,74.34,69805.7015,15.3,-0.15202,6e-05,12.38548]
[1712556625590,74.35,69818.0254,15.3,-0.15128,6e-05,12.34782]
[1712556626345,74.35,69818.1535,15.3,-0.15128,6e-05,12.34748]
[1712556626568,74.35,69818.1535,15.3,-0.15128,6e-05,12.34748]
[1712556626663,74.35,69818.1535,15.3,-0.15128,6e-05,12.34748]
[1712556627175,74.35,69818.1535,15.3,-0.15128,6e-05,12.34748]
[1712556632672,74.35,69836.4858,15.3,-0.15014,6e-05,12.28708]
[1712556637709,74.35,69838.6726,15.3,-0.15002,6e-05,12.28045]
[1712556642743,74.35,69839.1917,15.3,-0.14999,6e-05,12.27898]
[1712556648416,74.35,69838.7062,15.3,-0.15002,6e-05,12.28059]
[1712556653821,74.35,69837.4315,15.3,-0.1501,6e-05,12.28463]
[1712556658855,74.35,69838.0071,15.3,-0.15006,6e-05,12.28295]
[1712556662995,74.35,69843.9788,15.3,-0.14971,6e-05,12.26477]
[1712556664014,74.35,69844.5076,15.3,-0.14968,6e-05,12.26318]
[1712556669932,74.35,69845.1626,15.3,-0.14965,6e-05,12.2615]
[1712556671305,74.35,69845.5713,15.3,-0.14963,6e-05,12.2603]
[1712556671346,74.35,69845.5713,15.3,-0.14963,6e-05,12.2603]
[1712556676508,74.35,69853.5588,15.3,-0.14915,6e-05,12.23565]
[1712556676509,74.35,69853.5588,15.3,-0.14915,6e-05,12.23565]
[1712556680213,74.35,69856.8995,15.3,-0.14895,6e-05,12.22547]
[1712556680226,74.35,69856.8995,15.3,-0.14895,6e-05,12.22547]
[1712556684501,74.35,69859.2652,15.3,-0.14882,6e-05,12.21838]
[1712556685518,74.35,69859.1452,15.3,-0.14882,6e-05,12.21879]
[1712556691089,74.36,69858.5904,15.3,-0.14882,6e-05,12.21661]
[1712556696128,74.36,69852.937,15.3,-0.14916,6e-05,12.23413]
[1712556701158,74.36,69845.3506,15.3,-0.14961,6e-05,12.25742]
[1712556707202,74.36,69843.8247,15.3,-0.1497,6e-05,12.26201]
[1712556712236,74.36,69844.9608,15.3,-0.14963,6e-05,12.25845]
[1712556715533,74.36,69845.6743,15.3,-0.14959,6e-05,12.25623]
[1712556715702,74.36,69845.6743,15.3,-0.14959,6e-05,12.25623]
[1712556717273,74.36,69824.7966,15.3,-0.15083,6e-05,12.32033]
[1712556722567,74.35,69831.1255,15.3,-0.15045,6e-05,12.30074]
[1712556729778,74.35,69834.3972,15.3,-0.15025,6e-05,12.29062]
[1712556735397,74.35,69835.5542,15.3,-0.15019,6e-05,12.28716]
[1712556738921,74.36,69835.297,15.3,-0.1502,6e-05,12.28799]
[1712556744293,74.36,69836.2365,15.3,-0.15015,6e-05,12.28513]
[1712556749495,74.36,69834.3907,15.3,-0.15026,6e-05,12.29083]
[1712556751913,74.36,69833.853,15.3,-0.15025,6e-05,12.28832]
[1712556752238,74.36,69833.853,15.3,-0.15025,6e-05,12.28832]
[1712556753256,74.36,69831.2197,15.3,-0.15041,6e-05,12.2964]
[1712556754969,74.35,69827.5735,15.3,-0.15063,6e-05,12.30757]
[1712556760572,74.35,69821.7039,15.3,-0.15097,6e-05,12.32533]
[1712556765608,74.35,69823.0144,15.3,-0.15089,6e-05,12.32106]
[1712556770643,74.35,69823.8785,15.3,-0.15083,6e-05,12.31818]
[1712556772166,74.35,69823.3994,15.3,-0.15086,6e-05,12.31961]
[1712556772249,74.35,69823.3994,15.3,-0.15086,6e-05,12.31961]
[1712556772502,74.35,69823.3994,15.3,-0.15086,6e-05,12.31961]
[1712556776933,74.35,69810.7231,15.3,-0.15161,6e-05,12.35812]
[1712556782728,74.34,69806.2993,15.3,-0.15187,6e-05,12.37113]
[1712556787763,74.34,69806.2655,15.3,-0.15186,6e-05,12.37066]
[1712556792797,74.34,69806.1416,15.3,-0.15185,6e-05,12.37047]
[1712556797834,74.33,69805.8077,15.3,-0.15186,6e-05,12.37093]
[1712556802869,74.33,69806.0989,15.3,-0.15184,6e-05,12.36947]
[1712556806447,74.33,69808.0632,15.3,-0.15171,6e-05,12.36313]
[1712556806662,74.33,69808.0632,15.3,-0.15171,6e-05,12.36313]
[1712556810295,74.33,69813.6943,15.3,-0.15137,6e-05,12.34545]
[1712556815961,74.32,69816.1666,15.3,-0.15117,6e-05,12.33328]
[1712556820786,74.32,69815.0993,15.3,-0.15123,6e-05,12.33631]
[1712556825531,74.32,69826.481,15.3,-0.15055,6e-05,12.30115]
[1712556827559,74.32,69832.3235,15.3,-0.1502,6e-05,12.28313]
[1712556829358,74.32,69832.2494,15.3,-0.1502,6e-05,12.28327]
[1712556835092,74.32,69839.4529,15.3,-0.14977,6e-05,12.26097]
[1712556840129,74.32,69833.5709,15.3,-0.15012,6e-05,12.27888]
[1712556845170,74.32,69837.0905,15.3,-0.1499,6e-05,12.2679]
[1712556846184,74.32,69837.8479,15.3,-0.14986,6e-05,12.26555]
[1712556852221,74.32,69839.4217,15.3,-0.14976,6e-05,12.2606]
[1712556857255,74.32,69841.556,15.3,-0.14964,6e-05,12.25402]
[1712556862291,74.32,69839.9415,15.3,-0.14973,6e-05,12.25894]
[1712556867325,74.32,69837.8303,15.3,-0.14985,6e-05,12.26533]
[1712556868083,74.32,69837.8303,15.3,-0.14985,6e-05,12.26533]
[1712556875381,74.31,69837.5796,15.3,-0.14983,6e-05,12.2618]
[1712556880416,74.31,69837.6004,15.3,-0.14983,6e-05,12.26165]
[1712556883861,74.31,69837.2303,15.3,-0.14985,6e-05,12.26273]
[1712556889481,74.31,69831.808,15.3,-0.15017,6e-05,12.27923]
[1712556890784,74.31,69831.2774,15.3,-0.1502,6e-05,12.28082]
[1712556896529,74.31,69832.1243,15.3,-0.15014,6e-05,12.27797]
[1712556901564,74.31,69832.407,15.3,-0.15012,6e-05,12.2769]
[1712556906599,74.31,69835.3173,15.3,-0.14995,6e-05,12.26781]
[1712556911195,74.31,69838.441,15.3,-0.14976,6e-05,12.25814]
[1712556912741,74.31,69838.2726,15.3,-0.14977,6e-05,12.25863]
[1712556919027,74.31,69836.6991,15.3,-0.14986,6e-05,12.26338]
[1712556923285,74.31,69836.3743,15.3,-0.14988,6e-05,12.2643]
[1712556923882,74.31,69836.3181,15.3,-0.14988,6e-05,12.26445]
[1712556923893,74.31,69836.3181,15.3,-0.14988,6e-05,12.26445]
[1712556925536,74.31,69835.2172,15.3,-0.14995,6e-05,12.26782]
[1712556925715,74.31,69835.2172,15.3,-0.14995,6e-05,12.26782]
[1712556929579,74.31,69823.2811,15.3,-0.15066,6e-05,12.30439]
[1712556934796,74.3,69812.2475,15.3,-0.15127,6e-05,12.33388]
[1712556935248,74.3,69812.2475,15.3,-0.15127,6e-05,12.33388]
[1712556940839,74.3,69817.1077,15.3,-0.15098,6e-05,12.31858]
[1712556945873,74.3,69828.3168,15.3,-0.1503,6e-05,12.28406]
[1712556950908,74.3,69828.6824,15.3,-0.15028,6e-05,12.28296]
[1712556953333,74.3,69828.8925,15.3,-0.15027,6e-05,12.28233]
[1712556958964,74.3,69824.6047,15.3,-0.15053,6e-05,12.29554]
[1712556962581,74.3,69830.8711,15.3,-0.15015,6e-05,12.27632]
[1712556965117,74.3,69830.2603,15.3,-0.15019,6e-05,12.27823]
[1712556967242,74.3,69830.3579,15.3,-0.15019,6e-05,12.27793]
[1712556969854,74.3,69826.4347,15.3,-0.15042,6e-05,12.28998]
[1712556970871,74.3,69826.2166,15.3,-0.15043,6e-05,12.29064]
[1712556976086,74.3,69824.6887,15.3,-0.15052,6e-05,12.29521]
[1712556981119,74.3,69825.7133,15.3,-0.15046,6e-05,12.29196]
[1712556984655,74.3,69828.263,15.3,-0.15031,6e-05,12.28409]
[1712556989169,74.3,69837.7886,15.3,-0.14973,6e-05,12.25463]
[1712556989177,74.3,69836.1938,15.3,-0.14983,6e-05,12.25952]
[1712556989329,74.3,69836.1938,15.3,-0.14983,6e-05,12.25952]
[1712556991097,74.3,69830.9889,15.3,-0.15014,6e-05,12.2755]
[1712556996223,74.3,69829.5428,15.3,-0.15018,6e-05,12.27554]
[1712557001258,74.3,69833.8643,15.3,-0.14992,6e-05,12.26213]
[1712557006293,74.3,69835.5046,15.3,-0.14982,6e-05,12.25702]
[1712557011332,74.3,69835.5487,15.3,-0.14982,6e-05,12.25683]
[1712557016369,74.3,69838.8658,15.3,-0.14962,6e-05,12.24662]
[1712557021404,74.3,69837.7066,15.3,-0.14969,6e-05,12.25019]
[1712557024354,74.3,69834.3577,15.3,-0.14989,6e-05,12.26046]
[1712557026341,74.3,69834.9946,15.3,-0.14985,6e-05,12.25847]
[1712557031475,74.3,69842.8623,15.3,-0.14938,6e-05,12.23433]
[1712557036510,74.3,69837.3299,15.3,-0.14971,6e-05,12.25139]
[1712557041545,74.3,69835.261,15.3,-0.14984,6e-05,12.25773]
[1712557043290,74.3,69835.1725,15.3,-0.14984,6e-05,12.25799]
[1712557043297,74.3,69835.1725,15.3,-0.14984,6e-05,12.25799]
[1712557043733,74.3,69834.944,15.3,-0.14986,6e-05,12.25868]
[1712557049600,74.3,69831.0664,15.3,-0.15008,6e-05,12.27043]
[1712557055641,74.3,69829.4653,15.3,-0.15014,6e-05,12.27102]
[1712557060677,74.29,69829.3815,15.3,-0.15014,6e-05,12.27111]
[1712557064891,74.29,69830.0647,15.3,-0.1501,6e-05,12.26889]
[1712557065537,74.29,69830.1617,15.3,-0.15009,6e-05,12.26857]
[1712557067725,74.29,69811.9424,15.3,-0.15118,6e-05,12.32454]
[1712557069531,74.29,69812.1779,15.3,-0.15116,6e-05,12.32376]
[1712557069535,74.29,69812.1779,15.3,-0.15116,6e-05,12.32376]
[1712557070082,74.29,69812.6184,15.3,-0.15114,6e-05,12.32236]
[1712557070190,74.29,69812.6184,15.3,-0.15114,6e-05,12.32236]
[1712557072772,74.29,69809.7653,15.3,-0.1513,6e-05,12.33096]
[1712557073439,74.29,69809.7653,15.3,-0.1513,6e-05,12.33096]
[1712557073789,74.29,69809.8312,15.3,-0.1513,6e-05,12.33069]
[1712557076752,74.29,69808.1163,15.3,-0.1514,6e-05,12.33583]
[1712557081397,74.29,69802.8996,15.3,-0.1517,6e-05,12.35139]
[1712557081444,74.29,69802.8996,15.3,-0.1517,6e-05,12.35139]
[1712557086865,74.28,69786.8788,15.3,-0.15265,6e-05,12.39992]
[1712557091894,74.28,69786.032,15.3,-0.15269,6e-05,12.40174]
[1712557096930,74.27,69787.2101,15.3,-0.15261,6e-05,12.39734]
[1712557101964,74.27,69791.0336,15.3,-0.15236,6e-05,12.3849]
[1712557105516,74.27,69792.4332,15.3,-0.15227,6e-05,12.38008]
[1712557105537,74.27,69792.4332,15.3,-0.15227,6e-05,12.38008]
[1712557111027,74.26,69779.0962,15.3,-0.15302,6e-05,12.41639]
[1712557111614,74.26,69779.0962,15.3,-0.15302,6e-05,12.41639]
[1712557117070,74.26,69776.8732,15.3,-0.15315,6e-05,12.42272]
[1712557122106,74.26,69781.7575,15.3,-0.15285,6e-05,12.40731]
[1712557124248,74.26,69782.5182,15.3,-0.1528,6e-05,12.40484]
[1712557125265,74.26,69781.3885,15.3,-0.15287,6e-05,12.40825]
[1712557129848,74.25,69779.1204,15.3,-0.153,6e-05,12.41494]
[1712557135157,74.25,69779.3237,15.3,-0.15298,6e-05,12.41411]
[1712557140231,74.25,69784.2239,15.3,-0.15268,6e-05,12.39892]
[1712557145266,74.25,69784.8528,15.3,-0.15264,6e-05,12.39692]
[1712557148076,74.25,69786.4869,15.3,-0.15255,6e-05,12.39188]
[1712557153091,74.25,69790.9603,15.3,-0.15227,6e-05,12.37804]
[1712557157490,74.25,69782.5701,15.3,-0.15278,6e-05,12.40359]
[1712557163392,74.25,69779.6725,15.3,-0.15294,6e-05,12.41215]
[1712557168427,74.25,69781.9389,15.3,-0.1528,6e-05,12.40489]
[1712557173461,74.24,69783.7498,15.3,-0.15265,6e-05,12.39491]
[1712557178503,74.24,69783.479,15.3,-0.15266,6e-05,12.39553]
[1712557183538,74.24,69782.2988,15.3,-0.15273,6e-05,12.39893]
[1712557188573,74.24,69783.4635,15.3,-0.15265,6e-05,12.39513]
[1712557192907,74.24,69782.718,15.3,-0.1527,6e-05,12.39729]
[1712557192920,74.24,69782.718,15.3,-0.1527,6e-05,12.39729]
[1712557193891,74.24,69783.0229,15.3,-0.15268,6e-05,12.39627]
[1712557197221,74.24,69783.3676,15.3,-0.15265,6e-05,12.39489]
[1712557198238,74.24,69783.2924,15.3,-0.15265,6e-05,12.39502]
[1712557199126,74.24,69783.2523,15.3,-0.15265,6e-05,12.39503]
[1712557204299,74.23,69787.4807,15.3,-0.15239,6e-05,12.38153]
[1712557204358,74.23,69787.4807,15.3,-0.15239,6e-05,12.38153]
[1712557204670,74.23,69787.4807,15.3,-0.15239,6e-05,12.38153]
[1712557208723,74.23,69790.3221,15.3,-0.15221,6e-05,12.37245]
[1712557214358,74.23,69783.1446,15.3,-0.15264,6e-05,12.39407]
[1712557219789,74.22,69783.5541,15.3,-0.1526,6e-05,12.39221]
[1712557221900,74.22,69783.8841,15.3,-0.15258,6e-05,12.39099]
[1712557227845,74.22,69786.5221,15.3,-0.15241,6e-05,12.38232]
[1712557232880,74.22,69788.9278,15.3,-0.15222,6e-05,12.37037]
[1712557237916,74.22,69791.102,15.3,-0.15208,6e-05,12.36334]
[1712557239861,74.21,69790.4642,15.3,-0.15211,6e-05,12.36518]
[1712557240875,74.21,69790.4642,15.3,-0.15211,6e-05,12.36518]
[1712557241073,74.21,69792.4929,15.3,-0.15199,6e-05,12.35888]
[1712557246978,74.21,69788.5187,15.3,-0.15222,6e-05,12.37079]
[1712557252013,74.21,69794.5419,15.3,-0.15186,6e-05,12.35194]
[1712557257048,74.21,69798.8488,15.3,-0.15159,6e-05,12.33853]
[1712557259700,74.21,69799.6934,15.3,-0.15154,6e-05,12.33589]
[1712557264944,74.21,69802.2192,15.3,-0.15139,6e-05,12.32802]
[1712557270138,74.21,69811.1886,15.3,-0.15085,6e-05,12.30047]
[1712557273817,74.21,69810.4737,15.3,-0.1509,6e-05,12.30274]
[1712557275084,74.21,69809.9007,15.3,-0.15093,6e-05,12.30455]
[1712557280210,74.21,69810.032,15.3,-0.15092,6e-05,12.30426]
[1712557283614,74.21,69808.5343,15.3,-0.15102,6e-05,12.30891]
[1712557288293,74.21,69801.1905,15.3,-0.15146,6e-05,12.33153]
[1712557290069,74.21,69801.9854,15.3,-0.15141,6e-05,12.32906]
[1712557291087,74.21,69802.5151,15.3,-0.15138,6e-05,12.32742]
[1712557295636,74.21,69807.1123,15.3,-0.15106,6e-05,12.30909]
[1712557295946,74.21,69807.1123,15.3,-0.15106,6e-05,12.30909]
[1712557297501,74.21,69807.7908,15.3,-0.15102,6e-05,12.30702]
[1712557298518,74.21,69808.755,15.3,-0.15096,6e-05,12.30406]
[1712557304382,74.21,69809.2589,15.3,-0.15094,6e-05,12.30263]
[1712557307999,74.21,69808.207,15.3,-0.151,6e-05,12.3059]
[1712557310223,74.21,69812.8294,15.3,-0.15072,6e-05,12.29173]
[1712557313477,74.21,69812.4182,15.3,-0.15075,6e-05,12.29286]
[1712557319487,74.21,69813.8573,15.3,-0.15065,6e-05,12.2881]
[1712557324522,74.21,69813.2524,15.3,-0.15068,6e-05,12.2897]
[1712557329556,74.21,69814.6665,15.3,-0.15059,6e-05,12.28508]
[1712557331995,74.21,69815.2313,15.3,-0.15056,6e-05,12.2833]
[1712557336742,74.2,69814.3158,15.3,-0.15061,6e-05,12.28582]
[1712557343274,74.2,69815.0491,15.3,-0.15056,6e-05,12.28333]
[1712557350416,74.2,69813.9666,15.3,-0.15062,6e-05,12.28623]
[1712557355528,74.2,69810.6794,15.3,-0.15077,6e-05,12.29198]
[1712557360769,74.2,69810.5483,15.3,-0.15078,6e-05,12.29229]
[1712557360797,74.2,69811.893,15.3,-0.1507,6e-05,12.28815]
[1712557360896,74.2,69811.893,15.3,-0.1507,6e-05,12.28815]
[1712557366037,74.2,69818.2905,15.3,-0.15031,6e-05,12.2683]
[1712557371860,74.2,69817.5316,15.3,-0.15035,6e-05,12.27047]
[1712557372446,74.2,69817.5316,15.3,-0.15035,6e-05,12.27047]
[1712557372459,74.2,69817.5316,15.3,-0.15035,6e-05,12.27047]
[1712557376674,74.2,69817.5581,15.3,-0.15035,6e-05,12.2703]
[1712557377696,74.2,69818.0794,15.3,-0.15032,6e-05,12.26862]
[1712557378193,74.2,69818.0794,15.3,-0.15032,6e-05,12.26862]
[1712557383946,74.19,69805.7857,15.3,-0.15105,6e-05,12.30607]
[1712557384102,74.19,69805.7857,15.3,-0.15105,6e-05,12.30607]
[1712557384256,74.19,69805.7857,15.3,-0.15105,6e-05,12.30607]
[1712557385119,74.19,69805.7857,15.3,-0.15105,6e-05,12.30607]
[1712557389837,74.19,69803.8044,15.3,-0.15116,6e-05,12.31184]
[1712557395021,74.19,69806.2619,15.3,-0.15101,6e-05,12.30414]
[1712557400057,74.19,69807.6201,15.3,-0.15093,6e-05,12.29986]
[1712557405092,74.19,69808.202,15.3,-0.15089,6e-05,12.29799]
[1712557410126,74.19,69810.4785,15.3,-0.15075,6e-05,12.29095]
[1712557415161,74.19,69810.6595,15.3,-0.1507,6e-05,12.28624]
[1712557421203,74.19,69811.6503,15.3,-0.15065,6e-05,12.2832]
[1712557426238,74.19,69811.8954,15.3,-0.15063,6e-05,12.28247]
[1712557431416,74.19,69809.7392,15.3,-0.15076,6e-05,12.28912]
[1712557436492,74.19,69809.7389,15.3,-0.15076,6e-05,12.28911]
[1712557443358,74.19,69811.9901,15.3,-0.15063,6e-05,12.2822]
[1712557447814,74.19,69812.0698,15.3,-0.15062,6e-05,12.28197]
[1712557448183,74.19,69812.0698,15.3,-0.15062,6e-05,12.28197]
[1712557453427,74.19,69818.449,15.3,-0.15024,6e-05,12.26247]
[1712557455527,74.19,69818.6881,15.3,-0.15023,6e-05,12.2618]
[1712557455531,74.19,69818.6881,15.3,-0.15023,6e-05,12.2618]
[1712557461483,74.19,69817.8713,15.3,-0.15028,6e-05,12.2642]
[1712557466519,74.19,69817.3104,15.3,-0.15031,6e-05,12.26582]
[1712557472561,74.19,69817.6942,15.3,-0.15024,6e-05,12.26035]
[1712557477595,74.19,69818.1679,15.3,-0.15021,6e-05,12.25882]
[1712557482630,74.19,69818.0213,15.3,-0.15022,6e-05,12.2592]
[1712557487633,74.19,69818.8654,15.3,-0.15017,6e-05,12.25655]
[1712557492703,74.19,69819.934,15.3,-0.15011,6e-05,12.25321]
[1712557497737,74.19,69819.7411,15.3,-0.15012,6e-05,12.25376]
[1712557502773,74.19,69819.8404,15.3,-0.15011,6e-05,12.25342]
[1712557507808,74.19,69819.5897,15.3,-0.15012,6e-05,12.25416]
[1712557512848,74.19,69819.2791,15.3,-0.15014,6e-05,12.25508]
[1712557517883,74.19,69819.6465,15.3,-0.15012,6e-05,12.25391]
[1712557521081,74.19,69818.3499,15.3,-0.1502,6e-05,12.25787]
[1712557521112,74.19,69818.3499,15.3,-0.1502,6e-05,12.25787]
[1712557522917,74.19,69798.943,15.3,-0.15136,6e-05,12.31757]
[1712557525528,74.18,69803.6007,15.3,-0.15108,6e-05,12.30304]
[1712557525534,74.18,69803.6007,15.3,-0.15108,6e-05,12.30304]
[1712557530973,74.18,69803.8428,15.3,-0.15106,6e-05,12.30234]
[1712557536008,74.18,69801.0807,15.3,-0.15119,6e-05,12.30678]
[1712557541044,74.19,69801.8845,15.3,-0.15114,6e-05,12.30438]
[1712557542300,74.19,69801.9001,15.3,-0.15114,6e-05,12.30435]
[1712557542836,74.19,69801.9001,15.3,-0.15114,6e-05,12.30435]
[1712557542849,74.19,69801.9001,15.3,-0.15114,6e-05,12.30435]
[1712557543317,74.19,69802.4858,15.3,-0.15111,6e-05,12.30256]
[1712557549100,74.19,69798.4879,15.3,-0.15135,6e-05,12.31486]
[1712557554135,74.19,69796.3249,15.3,-0.15148,6e-05,12.32149]
[1712557557366,74.18,69795.5191,15.3,-0.15153,6e-05,12.32395]
[1712557558612,74.18,69795.0557,15.3,-0.15155,6e-05,12.32536]
[1712557564205,74.18,69796.1457,15.3,-0.15149,6e-05,12.32194]
[1712557569241,74.18,69796.8586,15.3,-0.15144,6e-05,12.3197]
[1712557574275,74.18,69794.5172,15.3,-0.15158,6e-05,12.32685]
[1712557579311,74.18,69794.8013,15.3,-0.15156,6e-05,12.3259]
[1712557584345,74.18,69793.2011,15.3,-0.15166,6e-05,12.33075]
[1712557590416,74.18,69796.2453,15.3,-0.15147,6e-05,12.32127]
[1712557590992,74.18,69796.2453,15.3,-0.15147,6e-05,12.32127]
[1712557591070,74.18,69796.2453,15.3,-0.15147,6e-05,12.32127]
[1712557591083,74.18,69796.2453,15.3,-0.15147,6e-05,12.32127]
[1712557591158,74.18,69796.2453,15.3,-0.15147,6e-05,12.32127]
[1712557595525,74.18,69809.3674,15.3,-0.15064,6e-05,12.27654]
[1712557595530,74.18,69809.3674,15.3,-0.15064,6e-05,12.27654]
[1712557601277,74.18,69812.4393,15.3,-0.15046,6e-05,12.26688]
[1712557602295,74.18,69814.7833,15.3,-0.15032,6e-05,12.25961]
[1712557608416,74.18,69818.793,15.3,-0.15007,6e-05,12.24704]
[1712557613552,74.18,69818.374,15.3,-0.15009,6e-05,12.24817]
[1712557618586,74.18,69818.2467,15.3,-0.1501,6e-05,12.24844]
[1712557623620,74.18,69818.3201,15.3,-0.15009,6e-05,12.24808]
[1712557628654,74.18,69815.7786,15.3,-0.15024,6e-05,12.25577]
[1712557633690,74.17,69816.0772,15.3,-0.15022,6e-05,12.25468]
[1712557638726,74.17,69816.9325,15.3,-0.15017,6e-05,12.25189]
[1712557643761,74.17,69817.0931,15.3,-0.15015,6e-05,12.25124]
[1712557648799,74.17,69817.9532,15.3,-0.1501,6e-05,12.24846]
[1712557653832,74.17,69817.5384,15.3,-0.15008,6e-05,12.24546]
[1712557658303,74.17,69822.9315,15.3,-0.14976,6e-05,12.22881]
[1712557663904,74.17,69820.2679,15.3,-0.14992,6e-05,12.23696]
[1712557668939,74.17,69821.3243,15.3,-0.14985,6e-05,12.23366]
[1712557673974,74.17,69823.0399,15.3,-0.14975,6e-05,12.22834]
[1712557679019,74.17,69820.9455,15.3,-0.14988,6e-05,12.23476]
[1712557684054,74.17,69821.0865,15.3,-0.14987,6e-05,12.23428]
[1712557689089,74.17,69821.0519,15.3,-0.14987,6e-05,12.23434]
[1712557694124,74.17,69821.2925,15.3,-0.14985,6e-05,12.23357]
[1712557701416,74.17,69822.202,15.3,-0.1498,6e-05,12.23073]
[1712557707416,74.17,69822.2412,15.3,-0.1498,6e-05,12.2306]
[1712557713416,74.17,69822.2753,15.3,-0.14976,6e-05,12.22633]
[1712557719299,74.17,69822.3043,15.3,-0.14975,6e-05,12.22623]
[1712557725416,74.17,69822.3233,15.3,-0.14975,6e-05,12.22618]
[1712557731416,74.17,69822.3473,15.3,-0.14975,6e-05,12.22612]
[1712557737416,74.17,69822.581,15.3,-0.14974,6e-05,12.22541]
[1712557738339,74.17,69822.581,15.3,-0.14974,6e-05,12.22541]
[1712557740416,74.17,69843.1211,15.3,-0.14851,6e-05,12.16224]
[1712557746416,74.17,69843.5548,15.3,-0.1485,6e-05,12.16142]
[1712557751527,74.18,69843.254,15.3,-0.14852,6e-05,12.1628]
[1712557754768,74.18,69842.6156,15.3,-0.14857,6e-05,12.16503]
[1712557760590,74.18,69854.5465,15.3,-0.14786,6e-05,12.12852]
[1712557763107,74.18,69854.9159,15.3,-0.14784,6e-05,12.12742]
[1712557770416,74.18,69855.141,15.3,-0.14784,6e-05,12.12722]
[1712557772983,74.18,69855.141,15.3,-0.14784,6e-05,12.12722]
[1712557774860,74.18,69855.0844,15.3,-0.14781,6e-05,12.12341]
[1712557782416,74.18,69856.2934,15.3,-0.14773,6e-05,12.11943]
[1712557788416,74.18,69856.7032,15.3,-0.1477,6e-05,12.11788]
[1712557794416,74.18,69858.4968,15.3,-0.14759,6e-05,12.1121]
[1712557799865,74.18,69867.5375,15.3,-0.14705,6e-05,12.08422]
[1712557803488,74.18,69868.154,15.3,-0.14702,6e-05,12.08233]
[1712557808927,74.18,69871.1653,15.3,-0.14684,6e-05,12.07312]
[1712557813961,74.18,69871.3849,15.3,-0.14683,6e-05,12.07253]
[1712557818997,74.18,69873.059,15.3,-0.14673,6e-05,12.06747]
[1712557820064,74.18,69872.6586,15.3,-0.14676,6e-05,12.06872]
[1712557822587,74.18,69854.0431,15.3,-0.14786,6e-05,12.12604]
[1712557822656,74.18,69854.0431,15.3,-0.14786,6e-05,12.12604]
[1712557825529,74.18,69841.1301,15.3,-0.14862,6e-05,12.16555]
[1712557825532,74.18,69841.1301,15.3,-0.14862,6e-05,12.16555]
[1712557825550,74.18,69841.1301,15.3,-0.14862,6e-05,12.16555]
[1712557826361,74.18,69841.6083,15.3,-0.14859,6e-05,12.16406]
[1712557826868,74.18,69841.6083,15.3,-0.14859,6e-05,12.16406]
[1712557832087,74.18,69838.3257,15.3,-0.14875,6e-05,12.17005]
[1712557837122,74.18,69839.8689,15.3,-0.14866,6e-05,12.16533]
[1712557838934,74.18,69839.9903,15.3,-0.14865,6e-05,12.16496]
[1712557839950,74.18,69840.1717,15.3,-0.14864,6e-05,12.16441]
[1712557842717,74.18,69842.1803,15.3,-0.14852,6e-05,12.15825]
[1712557846410,74.18,69842.179,15.3,-0.14852,6e-05,12.15838]
[1712557847429,74.18,69843.5149,15.3,-0.14844,6e-05,12.15429]
[1712557853259,74.18,69842.5196,15.3,-0.14851,6e-05,12.15755]
[1712557858295,74.18,69842.8831,15.3,-0.14849,6e-05,12.15661]
[1712557862010,74.18,69843.5949,15.3,-0.14845,6e-05,12.15452]
[1712557867356,74.18,69850.14,15.3,-0.14806,6e-05,12.13464]
[1712557872416,74.19,69849.4725,15.3,-0.14811,6e-05,12.13693]
[1712557878416,74.19,69849.2998,15.3,-0.14812,6e-05,12.13774]
[1712557883472,74.19,69835.8659,15.3,-0.14892,6e-05,12.17922]
[1712557888506,74.19,69838.1195,15.3,-0.14879,6e-05,12.17223]
[1712557893542,74.19,69839.4655,15.3,-0.14867,6e-05,12.16393]
[1712557898577,74.19,69839.7752,15.3,-0.14865,6e-05,12.16302]
[1712557903613,74.19,69845.0029,15.3,-0.14834,6e-05,12.14701]
[1712557908648,74.19,69846.4614,15.3,-0.14826,6e-05,12.1427]
[1712557913683,74.19,69840.1361,15.3,-0.14864,6e-05,12.16232]
[1712557918717,74.19,69840.5493,15.3,-0.14861,6e-05,12.16111]
[1712557924758,74.19,69838.8699,15.3,-0.14871,6e-05,12.1663]
[1712557928369,74.19,69839.1165,15.3,-0.1487,6e-05,12.16555]
[1712557933822,74.19,69839.4513,15.3,-0.14868,6e-05,12.16463]
[1712557937796,74.19,69838.7286,15.3,-0.14873,6e-05,12.16691]
[1712557942885,74.19,69840.532,15.3,-0.14862,6e-05,12.16144]
[1712557947920,74.19,69835.2753,15.3,-0.14893,6e-05,12.17763]
[1712557952957,74.19,69835.3729,15.3,-0.14889,6e-05,12.17313]
[1712557959416,74.19,69834.9256,15.3,-0.14891,6e-05,12.17445]
[1712557965040,74.19,69836.4928,15.3,-0.14882,6e-05,12.1696]
[1712557970075,74.19,69836.1651,15.3,-0.14884,6e-05,12.17059]
[1712557970444,74.19,69836.1651,15.3,-0.14884,6e-05,12.17059]
[1712557973231,74.19,69835.5941,15.3,-0.14887,6e-05,12.17234]
[1712557979668,74.19,69834.3128,15.3,-0.14895,6e-05,12.17623]
[1712557985179,74.19,69838.3837,15.3,-0.14871,6e-05,12.16368]
[1712557990215,74.19,69837.7948,15.3,-0.14874,6e-05,12.16551]
[1712557995250,74.19,69838.2655,15.3,-0.14871,6e-05,12.16409]
[1712558000285,74.19,69839.4062,15.3,-0.14865,6e-05,12.16063]
[1712558002804,74.19,69836.4646,15.3,-0.14882,6e-05,12.16969]
[1712558007647,74.19,69837.5191,15.3,-0.14876,6e-05,12.16645]
[1712558011850,74.19,69837.042,15.3,-0.14875,6e-05,12.16382]
[1712558011914,74.19,69837.042,15.3,-0.14875,6e-05,12.16382]
[1712558012748,74.19,69836.8914,15.3,-0.14876,6e-05,12.1643]
[1712558019416,74.19,69838.7415,15.3,-0.14865,6e-05,12.15867]
[1712558024460,74.19,69837.6135,15.3,-0.14872,6e-05,12.16218]
[1712558029497,74.19,69837.4758,15.3,-0.14873,6e-05,12.16263]
[1712558034530,74.19,69837.4483,15.3,-0.14873,6e-05,12.16274]
[1712558035040,74.19,69837.4483,15.3,-0.14873,6e-05,12.16274]
[1712558036216,74.19,69836.6628,15.3,-0.14878,6e-05,12.16517]
[1712558036796,74.19,69837.1124,15.3,-0.14875,6e-05,12.16379]
[1712558040343,74.19,69837.2256,15.3,-0.14874,6e-05,12.16346]
[1712558044966,74.19,69837.1988,15.3,-0.14875,6e-05,12.16356]
[1712558046702,74.19,69837.1625,15.3,-0.14875,6e-05,12.16368]
[1712558047508,74.19,69837.1625,15.3,-0.14875,6e-05,12.16368]
[1712558052397,74.19,69836.5361,15.3,-0.14878,6e-05,12.16562]
[1712558055071,74.19,69836.6201,15.3,-0.14878,6e-05,12.16537]
[1712558055426,74.19,69836.2045,15.3,-0.1488,6e-05,12.16665]
[1712558060712,74.19,69831.2591,15.3,-0.1491,6e-05,12.18184]
[1712558067120,74.19,69830.2704,15.3,-0.14916,6e-05,12.18479]
[1712558067133,74.19,69830.2704,15.3,-0.14916,6e-05,12.18479]
[1712558071368,74.19,69830.3552,15.3,-0.14915,6e-05,12.18437]
[1712558072386,74.19,69830.4843,15.3,-0.1491,6e-05,12.1798]
[1712558077037,74.19,69835.6717,15.3,-0.14879,6e-05,12.16381]
[1712558082865,74.19,69836.8067,15.3,-0.14873,6e-05,12.16041]
[1712558085162,74.19,69836.8067,15.3,-0.14873,6e-05,12.16041]
[1712558090352,74.19,69836.6421,15.3,-0.14874,6e-05,12.16104]
[1712558094834,74.19,69835.25,15.3,-0.14882,6e-05,12.16541]
[1712558100248,74.19,69835.356,15.3,-0.14882,6e-05,12.16509]
[1712558106816,74.19,69834.8737,15.3,-0.14885,6e-05,12.16657]
[1712558115416,74.19,69834.3914,15.3,-0.14887,6e-05,12.16804]
[1712558121132,74.19,69832.4332,15.3,-0.14899,6e-05,12.17403]
[1712558127174,74.19,69830.7942,15.3,-0.14909,6e-05,12.17896]
[1712558132210,74.19,69830.6125,15.3,-0.14906,6e-05,12.17525]
[1712558137245,74.19,69834.1075,15.3,-0.14885,6e-05,12.16444]
[1712558137573,74.19,69834.1075,15.3,-0.14885,6e-05,12.16444]
[1712558143769,74.19,69836.5365,15.3,-0.1487,6e-05,12.157]
[1712558149264,74.19,69840.4988,15.3,-0.14847,6e-05,12.14491]
[1712558149308,74.19,69840.4988,15.3,-0.14847,6e-05,12.14491]
[1712558149450,74.19,69839.5479,15.3,-0.14853,6e-05,12.14786]
[1712558155369,74.19,69844.9236,15.3,-0.14821,6e-05,12.13153]
[1712558159820,74.19,69841.4158,15.3,-0.14842,6e-05,12.14252]
[1712558165439,74.2,69846.6177,15.3,-0.14812,6e-05,12.12681]
[1712558169087,74.2,69852.0206,15.3,-0.1478,6e-05,12.1104]
[1712558171103,74.2,69851.9229,15.3,-0.14781,6e-05,12.11086]
[1712558172119,74.2,69852.0666,15.3,-0.1478,6e-05,12.11049]
[1712558177527,74.2,69849.6001,15.3,-0.14796,6e-05,12.11847]
[1712558179178,74.2,69845.6788,15.3,-0.14819,6e-05,12.1306]
[1712558180195,74.2,69845.4628,15.3,-0.1482,6e-05,12.13131]
[1712558185582,74.2,69846.4091,15.3,-0.14815,6e-05,12.12866]
[1712558190619,74.2,69851.292,15.3,-0.14787,6e-05,12.11389]
[1712558196416,74.21,69850.431,15.3,-0.14789,6e-05,12.11279]
[1712558202416,74.21,69849.5661,15.3,-0.14795,6e-05,12.11584]
[1712558207740,74.21,69847.8182,15.3,-0.14806,6e-05,12.12151]
[1712558212774,74.21,69848.006,15.3,-0.14805,6e-05,12.12121]
[1712558213856,74.21,69849.6005,15.3,-0.14796,6e-05,12.11636]
[1712558220416,74.22,69846.4861,15.3,-0.14815,6e-05,12.12631]
[1712558225209,74.22,69840.2085,15.3,-0.14852,6e-05,12.14578]
[1712558226226,74.22,69840.2381,15.3,-0.14852,6e-05,12.14571]
[1712558231906,74.22,69845.7231,15.3,-0.1482,6e-05,12.12897]
[1712558233289,74.22,69846.3581,15.3,-0.14816,6e-05,12.12706]
[1712558238334,74.22,69844.2028,15.3,-0.14829,6e-05,12.13397]
[1712558243990,74.22,69843.9851,15.3,-0.14831,6e-05,12.13489]
[1712558245569,74.22,69843.8342,15.3,-0.14832,6e-05,12.1354]
[1712558251040,74.22,69846.2524,15.3,-0.14814,6e-05,12.12405]
[1712558251473,74.22,69846.2524,15.3,-0.14814,6e-05,12.12405]
[1712558255526,74.22,69854.3124,15.3,-0.14767,6e-05,12.09923]
[1712558255543,74.22,69854.3124,15.3,-0.14767,6e-05,12.09923]
[1712558261110,74.22,69845.652,15.3,-0.14818,6e-05,12.12608]
[1712558261840,74.22,69845.652,15.3,-0.14818,6e-05,12.12608]
[1712558267304,74.22,69846.0319,15.3,-0.14816,6e-05,12.12477]
[1712558274416,74.22,69847.0205,15.3,-0.14809,6e-05,12.12133]
[1712558280248,74.22,69847.3491,15.3,-0.14807,6e-05,12.12008]
[1712558282668,74.22,69849.6429,15.3,-0.14793,6e-05,12.11296]
[1712558288189,74.22,69849.37,15.3,-0.14794,6e-05,12.11365]
[1712558288934,74.22,69849.37,15.3,-0.14794,6e-05,12.11365]
[1712558294077,74.22,69849.0069,15.3,-0.14796,6e-05,12.11458]
[1712558296649,74.22,69848.3255,15.3,-0.148,6e-05,12.11658]
[1712558302401,74.21,69827.0549,15.3,-0.14926,6e-05,12.18155]
[1712558305526,74.21,69827.5233,15.3,-0.14922,6e-05,12.17974]
[1712558305532,74.21,69827.5233,15.3,-0.14922,6e-05,12.17974]
[1712558305547,74.21,69827.5233,15.3,-0.14922,6e-05,12.17974]
[1712558312470,74.21,69826.66,15.3,-0.14923,6e-05,12.17804]
[1712558313179,74.21,69826.66,15.3,-0.14923,6e-05,12.17804]
[1712558313902,74.21,69827.1045,15.3,-0.14921,6e-05,12.17665]
[1712558320528,74.21,69831.0402,15.3,-0.14897,6e-05,12.16452]
[1712558322226,74.21,69830.8291,15.3,-0.14898,6e-05,12.16518]
[1712558322707,74.21,69830.7431,15.3,-0.14899,6e-05,12.16546]
[1712558323244,74.21,69830.7431,15.3,-0.14899,6e-05,12.16546]
[1712558327669,74.21,69830.0034,15.3,-0.14903,6e-05,12.16771]
[1712558333342,74.21,69826.7205,15.3,-0.14923,6e-05,12.1778]
[1712558338654,74.21,69823.8544,15.3,-0.1494,6e-05,12.18653]
[1712558339481,74.21,69823.8544,15.3,-0.1494,6e-05,12.18653]
[1712558344701,74.21,69825.3341,15.3,-0.14931,6e-05,12.1818]
[1712558349736,74.21,69828.4925,15.3,-0.14911,6e-05,12.17196]
[1712558354773,74.21,69824.6049,15.3,-0.14935,6e-05,12.18383]
[1712558359807,74.21,69825.9149,15.3,-0.14926,6e-05,12.17964]
[1712558364842,74.2,69827.6537,15.3,-0.14916,6e-05,12.17416]
[1712558364852,74.2,69827.6537,15.3,-0.14916,6e-05,12.17416]
[1712558370884,74.2,69826.3159,15.3,-0.14924,6e-05,12.17816]
[1712558373502,74.2,69826.7151,15.3,-0.14917,6e-05,12.17271]
[1712558373517,74.2,69826.7151,15.3,-0.14917,6e-05,12.17271]
[1712558377772,74.2,69826.0341,15.3,-0.14921,6e-05,12.17475]
[1712558378789,74.2,69825.5389,15.3,-0.14924,6e-05,12.17625]
[1712558379741,74.2,69827.4136,15.3,-0.14913,6e-05,12.17043]
[1712558381045,74.2,69824.2282,15.3,-0.14932,6e-05,12.18022]
[1712558386946,74.2,69822.9093,15.3,-0.14939,6e-05,12.18411]
[1712558392034,74.2,69823.8303,15.3,-0.14933,6e-05,12.18108]
[1712558397069,74.2,69824.9653,15.3,-0.14926,6e-05,12.17745]
[1712558399981,74.2,69824.9551,15.3,-0.14926,6e-05,12.17743]
[1712558405124,74.2,69825.4041,15.3,-0.14924,6e-05,12.17598]
[1712558409441,74.2,69824.1179,15.3,-0.14931,6e-05,12.17991]
[1712558415194,74.2,69823.4581,15.3,-0.14935,6e-05,12.1818]
[1712558418324,74.2,69824.2281,15.3,-0.1493,6e-05,12.17934]
[1712558423335,74.2,69823.9079,15.3,-0.14932,6e-05,12.18019]
[1712558423883,74.2,69823.9079,15.3,-0.14932,6e-05,12.18019]
[1712558428149,74.19,69813.114,15.3,-0.14996,6e-05,12.21321]
[1712558428810,74.19,69813.114,15.3,-0.14996,6e-05,12.21321]
[1712558429166,74.19,69813.114,15.3,-0.14996,6e-05,12.21321]
[1712558431729,74.19,69815.0832,15.3,-0.1498,6e-05,12.20277]
[1712558433337,74.19,69818.685,15.3,-0.14958,6e-05,12.19156]
[1712558436035,74.19,69820.2253,15.3,-0.14949,6e-05,12.18675]
[1712558436057,74.19,69820.2253,15.3,-0.14949,6e-05,12.18675]
[1712558441377,74.19,69815.6449,15.3,-0.14976,6e-05,12.20065]
[1712558446412,74.19,69805.7147,15.3,-0.15035,6e-05,12.23086]
[1712558448134,74.19,69804.5866,15.3,-0.15041,6e-05,12.23425]
[1712558453461,74.19,69805.4136,15.3,-0.15035,6e-05,12.23119]
[1712558457630,74.18,69800.8291,15.3,-0.15062,6e-05,12.24498]
[1712558462274,74.18,69799.6312,15.3,-0.15069,6e-05,12.24824]
[1712558462562,74.18,69799.6312,15.3,-0.15069,6e-05,12.24824]
[1712558462841,74.18,69799.6312,15.3,-0.15069,6e-05,12.24824]
[1712558465527,74.18,69787.3246,15.3,-0.15142,6e-05,12.28591]
[1712558467860,74.18,69783.0601,15.3,-0.15168,6e-05,12.29897]
[1712558468038,74.18,69783.0601,15.3,-0.15168,6e-05,12.29897]
[1712558470580,74.18,69761.9032,15.3,-0.15296,6e-05,12.36404]
[1712558472229,74.18,69756.989,15.3,-0.15326,6e-05,12.37907]
[1712558472241,74.18,69756.989,15.3,-0.15326,6e-05,12.37907]
[1712558473601,74.18,69776.6351,15.3,-0.15206,6e-05,12.31841]
[1712558473632,74.18,69776.6351,15.3,-0.15206,6e-05,12.31841]
[1712558479371,74.18,69777.4282,15.3,-0.15201,6e-05,12.31581]
[1712558481518,74.18,69781.8794,15.3,-0.15174,6e-05,12.30208]
[1712558483143,74.18,69781.0453,15.3,-0.15179,6e-05,12.30466]
[1712558486988,74.18,69781.5673,15.3,-0.15176,6e-05,12.30309]
[1712558490720,74.18,69783.9033,15.3,-0.15162,6e-05,12.29595]
[1712558496760,74.18,69782.8254,15.3,-0.15165,6e-05,12.29513]
[1712558501797,74.18,69782.8109,15.3,-0.15165,6e-05,12.29517]
[1712558506832,74.18,69779.8285,15.3,-0.15183,6e-05,12.30431]
[1712558506913,74.18,69779.8285,15.3,-0.15183,6e-05,12.30431]
[1712558512569,74.18,69778.2278,15.3,-0.15193,6e-05,12.30918]
[1712558517908,74.17,69777.877,15.3,-0.15194,6e-05,12.31017]
[1712558522943,74.17,69777.1727,15.3,-0.15199,6e-05,12.31224]
[1712558527978,74.17,69761.9386,15.3,-0.1529,6e-05,12.35892]
[1712558533013,74.17,69773.9587,15.3,-0.15217,6e-05,12.3217]
[1712558538049,74.17,69765.9995,15.3,-0.15265,6e-05,12.34597]
[1712558540915,74.17,69765.7061,15.3,-0.15267,6e-05,12.34675]
[1712558546105,74.17,69763.6567,15.3,-0.15278,6e-05,12.35259]
[1712558546458,74.17,69763.6567,15.3,-0.15278,6e-05,12.35259]
[1712558548164,74.17,69764.1288,15.3,-0.15275,6e-05,12.35099]
[1712558549503,74.16,69763.9747,15.3,-0.15276,6e-05,12.35139]
[1712558556175,74.16,69764.8614,15.3,-0.15266,6e-05,12.34401]
[1712558559273,74.16,69761.8988,15.3,-0.15283,6e-05,12.35294]
[1712558565237,74.16,69758.6125,15.3,-0.15302,6e-05,12.36264]
[1712558567414,74.16,69759.1603,15.3,-0.15299,6e-05,12.36081]
[1712558567681,74.16,69759.1603,15.3,-0.15299,6e-05,12.36081]
[1712558569611,74.16,69750.3758,15.3,-0.15352,6e-05,12.38771]
[1712558571943,74.16,69761.3295,15.3,-0.15285,6e-05,12.35378]
[1712558572813,74.15,69760.443,15.3,-0.1529,6e-05,12.35644]
[1712558578358,74.15,69762.1697,15.3,-0.15279,6e-05,12.35067]
[1712558583365,74.15,69759.683,15.3,-0.15293,6e-05,12.35795]
[1712558588398,74.15,69761.2413,15.3,-0.15283,6e-05,12.35278]
[1712558594317,74.15,69760.6713,15.3,-0.15286,6e-05,12.35425]
[1712558599475,74.14,69760.4336,15.3,-0.15287,6e-05,12.35446]
[1712558600394,74.14,69760.4336,15.3,-0.15287,6e-05,12.35446]
[1712558601210,74.14,69759.6927,15.3,-0.15291,6e-05,12.35666]
[1712558606523,74.14,69758.9664,15.3,-0.15294,6e-05,12.35841]
[1712558609589,74.14,69758.3882,15.3,-0.15297,6e-05,12.35995]
[1712558615587,74.13,69759.2517,15.3,-0.15287,6e-05,12.35266]
[1712558622416,74.13,69758.7944,15.3,-0.15289,6e-05,12.35356]
[1712558623453,74.13,69758.7384,15.3,-0.1529,6e-05,12.35366]
[1712558624788,74.13,69758.8615,15.3,-0.15288,6e-05,12.35313]
[1712558630693,74.13,69760.2304,15.3,-0.15279,6e-05,12.3485]
[1712558635727,74.13,69764.0949,15.3,-0.15255,6e-05,12.33626]
[1712558641769,74.12,69763.3559,15.3,-0.15259,6e-05,12.33823]
[1712558646804,74.12,69764.3439,15.3,-0.15253,6e-05,12.33493]
[1712558651840,74.12,69764.5161,15.3,-0.15251,6e-05,12.33418]
[1712558656874,74.12,69764.2742,15.3,-0.15252,6e-05,12.33469]
[1712558661910,74.12,69763.4129,15.3,-0.15257,6e-05,12.3371]
[1712558666944,74.12,69763.4076,15.3,-0.15257,6e-05,12.33686]
[1712558671979,74.12,69762.4827,15.3,-0.15258,6e-05,12.33529]
[1712558679416,74.11,69762.1915,15.3,-0.15259,6e-05,12.33584]
[1712558685076,74.11,69762.2516,15.3,-0.15258,6e-05,12.33536]
[1712558688908,74.11,69762.1593,15.3,-0.15258,6e-05,12.3355]
[1712558694146,74.11,69762.2049,15.3,-0.15258,6e-05,12.33504]
[1712558700182,74.11,69762.6456,15.3,-0.15254,6e-05,12.33337]
[1712558700428,74.11,69762.6456,15.3,-0.15254,6e-05,12.33337]
[1712558700570,74.11,69762.6456,15.3,-0.15254,6e-05,12.33337]
[1712558701900,74.11,69763.1698,15.3,-0.15251,6e-05,12.33171]
[1712558707118,74.1,69753.6541,15.3,-0.15308,6e-05,12.36069]
[1712558712268,74.1,69759.9388,15.3,-0.15269,6e-05,12.3409]
[1712558717302,74.1,69769.9475,15.3,-0.15208,6e-05,12.30988]
[1712558720234,74.1,69769.4391,15.3,-0.15211,6e-05,12.31142]
[1712558725597,74.1,69770.759,15.3,-0.15203,6e-05,12.30727]
[1712558728122,74.1,69770.0906,15.3,-0.15207,6e-05,12.30931]
[1712558730181,74.1,69770.6473,15.3,-0.15204,6e-05,12.30757]
[1712558730267,74.1,69770.6473,15.3,-0.15204,6e-05,12.30757]
[1712558730319,74.1,69770.6473,15.3,-0.15204,6e-05,12.30757]
[1712558730323,74.1,69770.6473,15.3,-0.15204,6e-05,12.30757]
[1712558730551,74.1,69771.2528,15.3,-0.152,6e-05,12.30569]
[1712558735609,74.1,69775.592,15.3,-0.1517,6e-05,12.2881]
[1712558737196,74.1,69775.2517,15.3,-0.15172,6e-05,12.28914]
[1712558737806,74.1,69775.5715,15.3,-0.1517,6e-05,12.28814]
[1712558737866,74.1,69775.5715,15.3,-0.1517,6e-05,12.28814]
[1712558738601,74.1,69761.3013,15.3,-0.15256,6e-05,12.33213]
[1712558741372,74.1,69745.9761,15.3,-0.15349,6e-05,12.37924]
[1712558746225,74.09,69747.9891,15.3,-0.15336,6e-05,12.37251]
[1712558749330,74.09,69749.0478,15.3,-0.15329,6e-05,12.36896]
[1712558754560,74.09,69742.9481,15.3,-0.15365,6e-05,12.38713]
[1712558756986,74.09,69745.4014,15.3,-0.1535,6e-05,12.37933]
[1712558762617,74.08,69747.0443,15.3,-0.15339,6e-05,12.37365]
[1712558762812,74.08,69747.0443,15.3,-0.15339,6e-05,12.37365]
[1712558762834,74.08,69747.0443,15.3,-0.15339,6e-05,12.37365]
[1712558768658,74.08,69760.2908,15.3,-0.15257,6e-05,12.33237]
[1712558773693,74.08,69764.7433,15.3,-0.1523,6e-05,12.31848]
[1712558774836,74.08,69764.9582,15.3,-0.15228,6e-05,12.31779]
[1712558774982,74.08,69764.9582,15.3,-0.15228,6e-05,12.31779]
[1712558775383,74.08,69764.9582,15.3,-0.15228,6e-05,12.31779]
[1712558775492,74.08,69765.4489,15.3,-0.15225,6e-05,12.31626]
[1712558776364,74.08,69765.4489,15.3,-0.15225,6e-05,12.31626]
[1712558776847,74.08,69769.5689,15.3,-0.152,6e-05,12.30353]
[1712558777864,74.08,69772.6835,15.3,-0.15181,6e-05,12.29393]
[1712558779219,74.08,69775.0428,15.3,-0.15167,6e-05,12.28665]
[1712558784575,74.08,69773.9592,15.3,-0.15174,6e-05,12.29009]
[1712558785592,74.08,69774.9186,15.3,-0.15168,6e-05,12.28715]
[1712558786942,74.08,69775.8025,15.3,-0.15163,6e-05,12.28446]
[1712558792827,74.08,69775.2351,15.3,-0.15163,6e-05,12.28217]
[1712558796008,74.08,69779.6085,15.3,-0.15136,6e-05,12.26877]
[1712558799905,74.08,69786.5921,15.3,-0.15094,6e-05,12.24732]
[1712558799913,74.08,69786.5921,15.3,-0.15094,6e-05,12.24732]
[1712558802055,74.08,69794.8808,15.3,-0.15044,6e-05,12.22176]
[1712558807932,74.09,69806.9531,15.3,-0.14972,6e-05,12.1847]
[1712558812967,74.09,69806.2535,15.3,-0.14977,6e-05,12.18706]
[1712558814569,74.09,69805.8277,15.3,-0.14979,6e-05,12.18841]
[1712558815586,74.09,69814.577,15.3,-0.14927,6e-05,12.16147]
[1712558817235,74.09,69813.4283,15.3,-0.14934,6e-05,12.16515]
[1712558823038,74.09,69822.1971,15.3,-0.14883,6e-05,12.13866]
[1712558825880,74.09,69822.7379,15.3,-0.1488,6e-05,12.1372]
[1712558825957,74.09,69822.7379,15.3,-0.1488,6e-05,12.1372]
[1712558827486,74.09,69822.6008,15.3,-0.14881,6e-05,12.13773]
[1712558827503,74.09,69822.6008,15.3,-0.14881,6e-05,12.13773]
[1712558828074,74.09,69801.9463,15.3,-0.15005,6e-05,12.20153]
[1712558829705,74.09,69801.8657,15.3,-0.15005,6e-05,12.2018]
[1712558830722,74.09,69799.8898,15.3,-0.15017,6e-05,12.2079]
[1712558832377,74.09,69804.4601,15.3,-0.1499,6e-05,12.19382]
[1712558834119,74.09,69782.9198,15.3,-0.15119,6e-05,12.26021]
[1712558837136,74.09,69803.4831,15.3,-0.14995,6e-05,12.19673]
[1712558838226,74.09,69805.3836,15.3,-0.14984,6e-05,12.1909]
[1712558843769,74.09,69811.8444,15.3,-0.14946,6e-05,12.17115]
[1712558847075,74.1,69814.0224,15.3,-0.14933,6e-05,12.16461]
[1712558847089,74.1,69814.0224,15.3,-0.14933,6e-05,12.16461]
[1712558851896,74.1,69816.7463,15.3,-0.14913,6e-05,12.15243]
[1712558852914,74.1,69816.7463,15.3,-0.14913,6e-05,12.15243]
[1712558854553,74.1,69816.2427,15.3,-0.14917,6e-05,12.15421]
[1712558854659,74.1,69816.2427,15.3,-0.14917,6e-05,12.15421]
[1712558854819,74.1,69816.2427,15.3,-0.14917,6e-05,12.15421]
[1712558854837,74.1,69816.2427,15.3,-0.14917,6e-05,12.15421]
[1712558855856,74.1,69817.0215,15.3,-0.14912,6e-05,12.15182]
[1712558858745,74.1,69829.644,15.3,-0.14837,6e-05,12.11285]
[1712558859934,74.1,69829.8248,15.3,-0.14835,6e-05,12.11218]
[1712558860951,74.1,69831.9801,15.3,-0.14822,6e-05,12.10548]
[1712558867350,74.1,69834.4125,15.3,-0.14807,6e-05,12.09767]
[1712558867611,74.1,69834.4125,15.3,-0.14807,6e-05,12.09767]
[1712558867864,74.1,69834.4125,15.3,-0.14807,6e-05,12.09767]
[1712558867917,74.1,69834.4125,15.3,-0.14807,6e-05,12.09767]
[1712558867950,74.1,69834.4125,15.3,-0.14807,6e-05,12.09767]
[1712558868560,74.1,69835.2486,15.3,-0.14802,6e-05,12.09506]
[1712558869366,74.1,69802.7795,15.3,-0.14997,6e-05,12.19521]
[1712558869913,74.1,69802.7795,15.3,-0.14997,6e-05,12.19521]
[1712558870463,74.1,69808.726,15.3,-0.14961,6e-05,12.17683]
[1712558873821,74.1,69814.6106,15.3,-0.14926,6e-05,12.15867]
[1712558874027,74.1,69814.6106,15.3,-0.14926,6e-05,12.15867]
[1712558874737,74.1,69800.2018,15.3,-0.15012,6e-05,12.20308]
[1712558874912,74.1,69800.2018,15.3,-0.15012,6e-05,12.20308]
[1712558874970,74.1,69800.2018,15.3,-0.15012,6e-05,12.20308]
[1712558875407,74.09,69757.7906,15.3,-0.15268,6e-05,12.33383]
[1712558880071,74.09,69765.9918,15.3,-0.15218,6e-05,12.30833]
[1712558882274,74.09,69769.3894,15.3,-0.15197,6e-05,12.29778]
[1712558883047,74.09,69768.5355,15.3,-0.15203,6e-05,12.30038]
[1712558883060,74.09,69768.5355,15.3,-0.15203,6e-05,12.30038]
[1712558887356,74.09,69779.086,15.3,-0.15139,6e-05,12.26787]
[1712558888373,74.09,69779.2118,15.3,-0.15138,6e-05,12.26752]
[1712558891838,74.09,69781.6753,15.3,-0.15123,6e-05,12.26009]
[1712558892440,74.09,69782.151,15.3,-0.15121,6e-05,12.25867]
[1712558895519,74.1,69785.0885,15.3,-0.15103,6e-05,12.24971]
[1712558900582,74.09,69789.6648,15.3,-0.15075,6e-05,12.23537]
[1712558902009,74.09,69789.4747,15.3,-0.15076,6e-05,12.23593]
[1712558903422,74.09,69790.7646,15.3,-0.15068,6e-05,12.23192]
[1712558903437,74.09,69790.7646,15.3,-0.15068,6e-05,12.23192]
[1712558907690,74.09,69791.0382,15.3,-0.15066,6e-05,12.23094]
[1712558908707,74.09,69792.7078,15.3,-0.15056,6e-05,12.22577]
[1712558913699,74.09,69792.0705,15.3,-0.15056,6e-05,12.22346]
[1712558920723,74.09,69791.0676,15.3,-0.15062,6e-05,12.22644]
[1712558925758,74.09,69798.8302,15.3,-0.15015,6e-05,12.20241]
[1712558930793,74.09,69798.4487,15.3,-0.15017,6e-05,12.20365]
[1712558937416,74.09,69799.2198,15.3,-0.15013,6e-05,12.20136]
[1712558942878,74.09,69800.2181,15.3,-0.15007,6e-05,12.19837]
[1712558947913,74.09,69805.2696,15.3,-0.14977,6e-05,12.18301]
[1712558949601,74.09,69806.1738,15.3,-0.14972,6e-05,12.18026]
[1712558950618,74.09,69806.1331,15.3,-0.14972,6e-05,12.18042]
[1712558955969,74.1,69807.7083,15.3,-0.14963,6e-05,12.17584]
[1712558961004,74.1,69807.6837,15.3,-0.14964,6e-05,12.17617]
[1712558966038,74.1,69813.0688,15.3,-0.14932,6e-05,12.15983]
[1712558971073,74.1,69812.7014,15.3,-0.14931,6e-05,12.15715]
[1712558976108,74.1,69808.7019,15.3,-0.14955,6e-05,12.16976]
[1712558981144,74.11,69815.1197,15.3,-0.14918,6e-05,12.15035]
[1712558988192,74.11,69815.0254,15.3,-0.14919,6e-05,12.1512]
[1712558993230,74.11,69814.7244,15.3,-0.14922,6e-05,12.15252]
[1712558998263,74.11,69815.4529,15.3,-0.14918,6e-05,12.15068]
[1712559003299,74.12,69817.9713,15.3,-0.14904,6e-05,12.14332]
[1712559008333,74.12,69818.0237,15.3,-0.14904,6e-05,12.14359]
[1712559013369,74.12,69820.0811,15.3,-0.14893,6e-05,12.13769]
[1712559018405,74.12,69820.1866,15.3,-0.14893,6e-05,12.13785]
[1712559022385,74.13,69824.311,15.3,-0.14869,6e-05,12.12546]
[1712559022446,74.13,69825.136,15.3,-0.14864,6e-05,12.12303]
[1712559022729,74.13,69825.136,15.3,-0.14864,6e-05,12.12303]
[1712559023381,74.13,69825.136,15.3,-0.14864,6e-05,12.12303]
[1712559023568,74.13,69825.136,15.3,-0.14864,6e-05,12.12303]
[1712559023792,74.13,69825.136,15.3,-0.14864,6e-05,12.12303]
[1712559023803,74.13,69825.136,15.3,-0.14864,6e-05,12.12303]
[1712559024416,74.13,69775.0728,15.3,-0.15166,6e-05,12.2778]
[1712559024815,74.13,69775.0728,15.3,-0.15166,6e-05,12.2778]
[1712559027433,74.13,69777.7561,15.3,-0.15151,6e-05,12.26986]
[1712559027930,74.13,69777.7561,15.3,-0.15151,6e-05,12.26986]
[1712559027936,74.13,69777.7561,15.3,-0.15151,6e-05,12.26986]
[1712559033258,74.13,69775.6319,15.3,-0.1516,6e-05,12.27245]
[1712559036522,74.13,69781.4177,15.3,-0.15125,6e-05,12.25477]
[1712559041565,74.13,69782.4354,15.3,-0.15119,6e-05,12.25182]
[1712559045424,74.14,69786.1622,15.3,-0.15097,6e-05,12.24054]
[1712559050628,74.14,69783.2754,15.3,-0.15115,6e-05,12.24961]
[1712559055664,74.14,69781.7547,15.3,-0.15124,6e-05,12.25443]
[1712559060698,74.14,69777.9601,15.3,-0.15147,6e-05,12.26617]
[1712559061788,74.14,69777.8003,15.3,-0.15148,6e-05,12.26667]
[1712559061981,74.14,69777.8003,15.3,-0.15148,6e-05,12.26667]
[1712559063909,74.14,69768.617,15.3,-0.15204,6e-05,12.29499]
[1712559064552,74.14,69768.617,15.3,-0.15204,6e-05,12.29499]
[1712559069761,74.14,69754.919,15.3,-0.15287,6e-05,12.33712]
[1712559073506,74.14,69755.0459,15.3,-0.15286,6e-05,12.33655]
[1712559073647,74.14,69755.0459,15.3,-0.15286,6e-05,12.33655]
[1712559073745,74.14,69755.0459,15.3,-0.15286,6e-05,12.33655]
[1712559074960,74.13,69755.3718,15.3,-0.15284,6e-05,12.33543]
[1712559080839,74.13,69761.8612,15.3,-0.15244,6e-05,12.31511]
[1712559085876,74.13,69763.0662,15.3,-0.15236,6e-05,12.31126]
[1712559085943,74.13,69763.0662,15.3,-0.15236,6e-05,12.31126]
[1712559091916,74.13,69766.9725,15.3,-0.15208,6e-05,12.29495]
[1712559093346,74.13,69767.0234,15.3,-0.15208,6e-05,12.29478]
[1712559094363,74.13,69767.789,15.3,-0.15203,6e-05,12.29242]
[1712559097852,74.13,69773.4596,15.3,-0.15169,6e-05,12.27497]
[1712559102995,74.13,69777.0488,15.3,-0.15148,6e-05,12.26401]
[1712559103556,74.13,69777.0488,15.3,-0.15148,6e-05,12.26401]
[1712559104373,74.13,69778.0633,15.3,-0.15141,6e-05,12.26087]
[1712559104392,74.13,69778.0633,15.3,-0.15141,6e-05,12.26087]
[1712559105527,74.13,69782.1664,15.3,-0.15117,6e-05,12.24822]
[1712559107891,74.13,69781.9053,15.3,-0.15118,6e-05,12.24896]
[1712559112486,74.13,69792.7445,15.3,-0.15052,6e-05,12.21538]
[1712559114416,74.13,69770.7962,15.3,-0.15185,6e-05,12.28296]
[1712559115518,74.13,69770.7962,15.3,-0.15185,6e-05,12.28296]
[1712559117112,74.13,69764.9961,15.3,-0.1522,6e-05,12.30057]
[1712559122869,74.13,69764.8708,15.3,-0.1522,6e-05,12.30054]
[1712559128172,74.12,69765.7501,15.3,-0.15213,6e-05,12.29736]
[1712559133204,74.12,69773.4297,15.3,-0.15166,6e-05,12.27333]
[1712559136717,74.12,69773.0734,15.3,-0.15168,6e-05,12.27429]
[1712559142267,74.12,69769.0098,15.3,-0.15192,6e-05,12.28648]
[1712559147300,74.12,69771.0963,15.3,-0.15179,6e-05,12.27986]
[1712559152337,74.12,69768.2415,15.3,-0.15192,6e-05,12.28416]
[1712559157373,74.11,69768.7965,15.3,-0.15188,6e-05,12.28218]
[1712559162407,74.11,69768.5682,15.3,-0.15189,6e-05,12.28261]
[1712559167442,74.11,69769.4244,15.3,-0.15183,6e-05,12.27972]
[1712559172478,74.11,69771.4551,15.3,-0.1517,6e-05,12.27325]
[1712559177512,74.11,69771.3348,15.3,-0.15171,6e-05,12.27341]
[1712559179017,74.11,69771.2398,15.3,-0.15171,6e-05,12.27366]
[1712559184568,74.11,69772.1207,15.3,-0.15165,6e-05,12.27067]
[1712559184952,74.11,69772.1207,15.3,-0.15165,6e-05,12.27067]
[1712559187421,74.11,69771.7903,15.3,-0.15167,6e-05,12.27161]
[1712559193633,74.1,69771.0014,15.3,-0.15172,6e-05,12.27372]
[1712559196102,74.1,69770.7718,15.3,-0.15173,6e-05,12.27433]
[1712559197120,74.1,69770.7718,15.3,-0.15173,6e-05,12.27433]
[1712559203702,74.1,69775.5085,15.3,-0.15143,6e-05,12.25936]
[1712559208737,74.1,69779.2151,15.3,-0.15121,6e-05,12.2478]
[1712559211442,74.1,69779.3252,15.3,-0.1512,6e-05,12.24743]
[1712559212460,74.1,69785.4903,15.3,-0.15079,6e-05,12.22424]
[1712559213771,74.1,69786.9837,15.3,-0.1507,6e-05,12.21966]
[1712559213796,74.1,69786.9837,15.3,-0.1507,6e-05,12.21966]
[1712559219814,74.1,69793.8749,15.3,-0.15028,6e-05,12.19846]
[1712559221396,74.1,69793.7494,15.3,-0.15029,6e-05,12.19886]
[1712559221404,74.1,69793.7494,15.3,-0.15029,6e-05,12.19886]
[1712559221414,74.1,69793.7494,15.3,-0.15029,6e-05,12.19886]
[1712559226863,74.1,69803.9974,15.3,-0.14967,6e-05,12.16697]
[1712559231897,74.1,69804.5249,15.3,-0.14963,6e-05,12.16512]
[1712559231909,74.1,69804.5249,15.3,-0.14963,6e-05,12.16512]
[1712559237940,74.1,69805.4256,15.3,-0.14958,6e-05,12.16212]
[1712559242976,74.1,69805.2176,15.3,-0.14958,6e-05,12.16257]
[1712559245584,74.09,69804.6065,15.3,-0.14962,6e-05,12.16438]
[1712559245604,74.09,69804.6065,15.3,-0.14962,6e-05,12.16438]
[1712559247224,74.09,69822.4862,15.3,-0.14855,6e-05,12.10915]
[1712559248848,74.09,69822.346,15.3,-0.14855,6e-05,12.10952]
[1712559248955,74.09,69822.346,15.3,-0.14855,6e-05,12.10952]
[1712559256072,74.09,69832.8343,15.3,-0.14792,6e-05,12.07683]
[1712559261106,74.09,69847.5762,15.3,-0.14705,6e-05,12.03149]
[1712559266115,74.09,69848.7025,15.3,-0.14698,6e-05,12.02821]
[1712559267591,74.1,69849.6552,15.3,-0.14693,6e-05,12.0254]
[1712559273188,74.1,69846.1168,15.3,-0.14711,6e-05,12.03244]
[1712559276783,74.1,69848.254,15.3,-0.14698,6e-05,12.02609]
[1712559282251,74.1,69851.8226,15.3,-0.14678,6e-05,12.01542]
[1712559287288,74.1,69850.6275,15.3,-0.14686,6e-05,12.01941]
[1712559292322,74.1,69852.5656,15.3,-0.14675,6e-05,12.01383]
[1712559297357,74.11,69848.231,15.3,-0.14701,6e-05,12.02748]
[1712559301800,74.11,69853.4087,15.3,-0.14671,6e-05,12.01172]
[1712559302131,74.11,69853.4087,15.3,-0.14671,6e-05,12.01172]
[1712559305681,74.11,69866.8281,15.3,-0.14592,6e-05,11.97047]
[1712559305685,74.11,69866.8281,15.3,-0.14592,6e-05,11.97047]
[1712559305908,74.11,69866.8281,15.3,-0.14592,6e-05,11.97047]
[1712559311303,74.11,69881.2902,15.3,-0.14506,6e-05,11.92589]
[1712559311607,74.11,69881.3504,15.3,-0.14506,6e-05,11.92572]
[1712559317501,74.11,69884.5353,15.3,-0.14487,6e-05,11.91591]
[1712559322535,74.11,69882.6498,15.3,-0.14498,6e-05,11.92172]
[1712559327570,74.11,69877.7544,15.3,-0.14527,6e-05,11.9368]
[1712559332606,74.11,69878.1874,15.3,-0.1452,6e-05,11.93117]
[1712559336135,74.11,69880.8037,15.3,-0.14505,6e-05,11.92307]
[1712559337152,74.11,69880.0289,15.3,-0.1451,6e-05,11.92544]
[1712559338492,74.11,69880.2991,15.3,-0.14508,6e-05,11.9246]
[1712559340661,74.11,69858.5853,15.3,-0.14636,6e-05,11.99139]
[1712559340760,74.11,69858.5853,15.3,-0.14636,6e-05,11.99139]
[1712559341840,74.11,69858.8166,15.3,-0.14634,6e-05,11.99057]
[1712559341892,74.11,69858.8166,15.3,-0.14634,6e-05,11.99057]
[1712559343680,74.11,69858.9228,15.3,-0.14634,6e-05,11.99024]
[1712559344227,74.11,69858.9228,15.3,-0.14634,6e-05,11.99024]
[1712559345245,74.11,69859.1853,15.3,-0.14632,6e-05,11.98945]
[1712559345522,74.11,69871.4314,15.3,-0.1456,6e-05,11.95174]
[1712559349477,74.11,69887.6126,15.3,-0.14465,6e-05,11.90186]
[1712559354769,74.11,69875.533,15.3,-0.14536,6e-05,11.93904]
[1712559355517,74.11,69875.533,15.3,-0.14536,6e-05,11.93904]
[1712559355524,74.11,69875.533,15.3,-0.14536,6e-05,11.93904]
[1712559360812,74.11,69875.7156,15.3,-0.14535,6e-05,11.93895]
[1712559362826,74.11,69858.0203,15.3,-0.1464,6e-05,11.99358]
[1712559363004,74.11,69858.0203,15.3,-0.1464,6e-05,11.99358]
[1712559368867,74.11,69873.2614,15.3,-0.1455,6e-05,11.94673]
[1712559369971,74.11,69875.1172,15.3,-0.14539,6e-05,11.94107]
[1712559375917,74.11,69868.4979,15.3,-0.14579,6e-05,11.9618]
[1712559380930,74.11,69871.1785,15.3,-0.14563,6e-05,11.9537]
[1712559385985,74.12,69875.8219,15.3,-0.14537,6e-05,11.93977]
[1712559391024,74.12,69871.6678,15.3,-0.14558,6e-05,11.9487]
[1712559396058,74.12,69873.7704,15.3,-0.14546,6e-05,11.94252]
[1712559401093,74.12,69874.1178,15.3,-0.14545,6e-05,11.94176]
[1712559406130,74.12,69872.6649,15.3,-0.14554,6e-05,11.94655]
[1712559411162,74.12,69875.6358,15.3,-0.14537,6e-05,11.93769]
[1712559416198,74.13,69870.3706,15.3,-0.14568,6e-05,11.95417]
[1712559421233,74.13,69877.182,15.3,-0.14529,6e-05,11.93349]
[1712559426271,74.13,69877.9453,15.3,-0.14525,6e-05,11.93153]
[1712559431303,74.13,69873.519,15.3,-0.14552,6e-05,11.94551]
[1712559436338,74.13,69872.0724,15.3,-0.14561,6e-05,11.95022]
[1712559437465,74.13,69872.0724,15.3,-0.14561,6e-05,11.95022]
[1712559444400,74.14,69872.5554,15.3,-0.14559,6e-05,11.94922]
[1712559449429,74.14,69870.1872,15.3,-0.14573,6e-05,11.95685]
[1712559449551,74.14,69870.1872,15.3,-0.14573,6e-05,11.95685]
[1712559455470,74.14,69873.9728,15.3,-0.14547,6e-05,11.9413]
[1712559461514,74.14,69871.3974,15.3,-0.14563,6e-05,11.94955]
[1712559466548,74.14,69870.3494,15.3,-0.1457,6e-05,11.95301]
[1712559471584,74.14,69867.6325,15.3,-0.14586,6e-05,11.96155]
[1712559476618,74.14,69864.497,15.3,-0.14605,6e-05,11.97134]
[1712559481655,74.15,69865.2375,15.3,-0.14601,6e-05,11.96915]
[1712559486689,74.15,69869.1867,15.3,-0.14578,6e-05,11.95713]
[1712559491724,74.15,69868.9642,15.3,-0.14579,6e-05,11.95801]
[1712559496758,74.15,69867.4777,15.3,-0.14588,6e-05,11.96275]
[1712559501797,74.15,69868.2566,15.3,-0.14584,6e-05,11.9605]
[1712559506831,74.15,69870.0747,15.3,-0.14574,6e-05,11.95507]
[1712559511872,74.15,69870.0421,15.3,-0.1457,6e-05,11.9512]
[1712559513569,74.15,69871.5166,15.3,-0.14562,6e-05,11.9467]
[1712559518913,74.15,69872.1819,15.3,-0.14559,6e-05,11.94505]
[1712559523949,74.16,69872.2834,15.3,-0.14559,6e-05,11.94508]
[1712559525883,74.16,69872.1677,15.3,-0.14559,6e-05,11.9455]
[1712559531416,74.16,69869.1995,15.3,-0.14577,6e-05,11.95492]
[1712559537416,74.16,69869.0577,15.3,-0.14579,6e-05,11.95558]
[1712559542718,74.16,69869.0364,15.3,-0.14579,6e-05,11.95583]
[1712559548117,74.16,69869.2953,15.3,-0.14578,6e-05,11.95522]
[1712559553152,74.16,69879.3137,15.3,-0.14519,6e-05,11.92463]
[1712559556025,74.16,69879.6135,15.3,-0.14518,6e-05,11.92386]
[1712559561207,74.17,69879.1031,15.3,-0.14522,6e-05,11.92587]
[1712559567251,74.17,69877.9422,15.3,-0.14529,6e-05,11.92985]
[1712559572284,74.17,69880.4765,15.3,-0.14511,6e-05,11.91822]
[1712559575531,74.17,69885.9858,15.3,-0.14479,6e-05,11.9015]
[1712559580898,74.17,69887.7117,15.3,-0.14469,6e-05,11.89634]
[1712559580911,74.17,69887.7117,15.3,-0.14469,6e-05,11.89634]
[1712559585834,74.17,69886.6976,15.3,-0.14475,6e-05,11.89952]
[1712559586852,74.17,69886.6368,15.3,-0.14476,6e-05,11.89972]
[1712559592425,74.17,69888.0708,15.3,-0.14467,6e-05,11.89542]
[1712559593938,74.17,69888.0708,15.3,-0.14467,6e-05,11.89542]
[1712559594955,74.17,69888.0888,15.3,-0.14467,6e-05,11.89541]
[1712559600248,74.18,69887.3752,15.3,-0.14472,6e-05,11.89767]
[1712559604339,74.18,69887.0165,15.3,-0.14474,6e-05,11.8989]
[1712559604352,74.18,69887.0165,15.3,-0.14474,6e-05,11.8989]
[1712559609375,74.18,69885.8387,15.3,-0.14481,6e-05,11.90264]
[1712559610395,74.18,69887.7424,15.3,-0.1447,6e-05,11.89683]
[1712559615587,74.18,69885.9935,15.3,-0.14481,6e-05,11.90237]
[1712559619470,74.18,69885.5317,15.3,-0.14484,6e-05,11.90388]
[1712559624651,74.18,69884.9846,15.3,-0.14487,6e-05,11.90559]
[1712559629684,74.18,69885.6322,15.3,-0.14483,6e-05,11.90363]
[1712559634719,74.18,69884.9052,15.3,-0.14484,6e-05,11.90173]
[1712559634741,74.18,69884.9052,15.3,-0.14484,6e-05,11.90173]
[1712559640760,74.18,69887.6178,15.3,-0.14468,6e-05,11.89345]
[1712559642041,74.18,69887.7221,15.3,-0.14467,6e-05,11.89314]
[1712559643060,74.18,69887.9864,15.3,-0.14466,6e-05,11.89234]
[1712559648817,74.18,69887.5378,15.3,-0.14468,6e-05,11.89383]
[1712559650190,74.18,69887.1471,15.3,-0.14471,6e-05,11.89505]
[1712559651207,74.18,69887.1315,15.3,-0.14471,6e-05,11.89511]
[1712559656874,74.18,69890.2869,15.3,-0.14453,6e-05,11.88555]
[1712559659226,74.18,69890.4952,15.3,-0.14452,6e-05,11.88497]
[1712559659359,74.18,69890.4952,15.3,-0.14452,6e-05,11.88497]
[1712559661908,74.18,69912.3406,15.3,-0.14324,6e-05,11.81767]
[1712559663215,74.18,69912.425,15.3,-0.14323,6e-05,11.81743]
[1712559668562,74.18,69913.3724,15.3,-0.14318,6e-05,11.81462]
[1712559671151,74.18,69913.677,15.3,-0.14316,6e-05,11.81377]
[1712559672240,74.18,69917.5569,15.3,-0.14294,6e-05,11.80186]
[1712559675521,74.18,69924.4341,15.3,-0.14254,6e-05,11.78067]
[1712559681036,74.18,69930.0159,15.3,-0.14221,6e-05,11.7635]
[1712559684519,74.18,69928.192,15.3,-0.14232,6e-05,11.76909]
[1712559685768,74.18,69928.2824,15.3,-0.14231,6e-05,11.7688]
[1712559688467,74.18,69929.4682,15.3,-0.14225,6e-05,11.76518]
[1712559695143,74.18,69929.4948,15.3,-0.14221,6e-05,11.76101]
[1712559699984,74.18,69930.0854,15.3,-0.14217,6e-05,11.75926]
[1712559705107,74.18,69930.3357,15.3,-0.14216,6e-05,11.75852]
[1712559705116,74.18,69930.3357,15.3,-0.14216,6e-05,11.75852]
[1712559705257,74.18,69929.7407,15.3,-0.14219,6e-05,11.76035]
[1712559705887,74.18,69929.7407,15.3,-0.14219,6e-05,11.76035]
[1712559706283,74.18,69929.7407,15.3,-0.14219,6e-05,11.76035]
[1712559708272,74.18,69951.7389,15.3,-0.14092,6e-05,11.6927]
[1712559711328,74.18,69943.2914,15.3,-0.14141,6e-05,11.71863]
[1712559712508,74.18,69944.8126,15.3,-0.14132,6e-05,11.71394]
[1712559719229,74.18,69947.482,15.3,-0.14117,6e-05,11.70571]
[1712559719233,74.18,69947.482,15.3,-0.14117,6e-05,11.70571]
[1712559724348,74.18,69950.6964,15.3,-0.14098,6e-05,11.69584]
[1712559729382,74.18,69955.2934,15.3,-0.14072,6e-05,11.68181]
[1712559731203,74.18,69956.2798,15.3,-0.14066,6e-05,11.67881]
[1712559731608,74.18,69956.5261,15.3,-0.14065,6e-05,11.67809]
[1712559734184,74.19,69963.4932,15.3,-0.14025,6e-05,11.65678]
[1712559734526,74.19,69967.4337,15.3,-0.14003,6e-05,11.64475]
[1712559734738,74.19,69967.4337,15.3,-0.14003,6e-05,11.64475]
[1712559734793,74.19,69967.4337,15.3,-0.14003,6e-05,11.64475]
[1712559735417,74.19,69988.4837,15.3,-0.13883,6e-05,11.58021]
[1712559740460,74.19,70004.1465,15.3,-0.13795,6e-05,11.53271]
[1712559741120,74.19,70004.1465,15.3,-0.13795,6e-05,11.53271]
[1712559746504,74.19,70001.6619,15.3,-0.1381,6e-05,11.54112]
[1712559751535,74.2,69998.6128,15.3,-0.13825,6e-05,11.54691]
[1712559756572,74.2,70004.0985,15.3,-0.13795,6e-05,11.5307]
[1712559761606,74.21,70008.2429,15.3,-0.13772,6e-05,11.51874]
[1712559765462,74.21,70008.0472,15.3,-0.13775,6e-05,11.51996]
[1712559770671,74.21,70003.5028,15.3,-0.13802,6e-05,11.53467]
[1712559775707,74.22,70004.2138,15.3,-0.13799,6e-05,11.53321]
[1712559780740,74.22,69997.9869,15.3,-0.13835,6e-05,11.55296]
[1712559780903,74.22,69997.9869,15.3,-0.13835,6e-05,11.55296]
[1712559786784,74.23,70009.9992,15.3,-0.13768,6e-05,11.51682]
[1712559786973,74.23,70009.9992,15.3,-0.13768,6e-05,11.51682]
[1712559792826,74.23,69991.5925,15.3,-0.13874,6e-05,11.57397]
[1712559793144,74.23,69991.5925,15.3,-0.13874,6e-05,11.57397]
[1712559793522,74.23,69991.5925,15.3,-0.13874,6e-05,11.57397]
[1712559795497,74.23,69995.9172,15.3,-0.1385,6e-05,11.56105]
[1712559795540,74.23,69995.9172,15.3,-0.1385,6e-05,11.56105]
[1712559795650,74.23,69995.9172,15.3,-0.1385,6e-05,11.56105]
[1712559798256,74.23,70016.8059,15.3,-0.13733,6e-05,11.49746]
[1712559803693,74.24,70019.0089,15.3,-0.13722,6e-05,11.49164]
[1712559808718,74.24,70014.5134,15.3,-0.13749,6e-05,11.50628]
[1712559815510,74.25,70019.8414,15.3,-0.13717,6e-05,11.48708]
[1712559819941,74.26,70028.4413,15.3,-0.1367,6e-05,11.46158]
[1712559820069,74.26,70028.9495,15.3,-0.13668,6e-05,11.46025]
[1712559826056,74.27,70028.2227,15.3,-0.13674,6e-05,11.46379]
[1712559826130,74.27,70028.2227,15.3,-0.13674,6e-05,11.46379]
[1712559828160,74.27,70026.3662,15.3,-0.13685,6e-05,11.46984]
[1712559829177,74.27,70030.6455,15.3,-0.13661,6e-05,11.4569]
[1712559830052,74.27,70030.6455,15.3,-0.13661,6e-05,11.4569]
[1712559835120,74.27,70035.4466,15.3,-0.13636,6e-05,11.44308]
[1712559835614,74.27,70035.4466,15.3,-0.13636,6e-05,11.44308]
[1712559836237,74.28,70037.1209,15.3,-0.13627,6e-05,11.4381]
[1712559837254,74.28,70038.3849,15.3,-0.1362,6e-05,11.43437]
[1712559843174,74.28,70037.0036,15.3,-0.13629,6e-05,11.43952]
[1712559848210,74.29,70036.9536,15.3,-0.13631,6e-05,11.44037]
[1712559853255,74.29,70037.1437,15.3,-0.13631,6e-05,11.44055]
[1712559858290,74.29,70031.9049,15.3,-0.13662,6e-05,11.45725]
[1712559861335,74.3,70033.9234,15.3,-0.13651,6e-05,11.45144]
[1712559867352,74.3,70036.2798,15.3,-0.13639,6e-05,11.4451]
[1712559872388,74.3,70038.2707,15.3,-0.13625,6e-05,11.43561]
[1712559875515,74.31,70040.158,15.3,-0.13616,6e-05,11.43033]
[1712559876425,74.31,70041.122,15.3,-0.1361,6e-05,11.42745]
[1712559878254,74.31,70043.302,15.3,-0.13598,6e-05,11.42084]
[1712559878270,74.31,70043.302,15.3,-0.13598,6e-05,11.42084]
[1712559882784,74.31,70045.4552,15.3,-0.13587,6e-05,11.41458]
[1712559883152,74.31,70045.4552,15.3,-0.13587,6e-05,11.41458]
[1712559884169,74.31,70046.6447,15.3,-0.1358,6e-05,11.41102]
[1712559885610,74.31,70046.2935,15.3,-0.13582,6e-05,11.41222]
[1712559888429,74.31,70045.5817,15.3,-0.13587,6e-05,11.4146]
[1712559889002,74.31,70045.5817,15.3,-0.13587,6e-05,11.4146]
[1712559889069,74.31,70045.5817,15.3,-0.13587,6e-05,11.4146]
[1712559889187,74.31,70045.5817,15.3,-0.13587,6e-05,11.4146]
[1712559894543,74.31,70046.0713,15.3,-0.13585,6e-05,11.41339]
[1712559899577,74.32,70047.0221,15.3,-0.1358,6e-05,11.41074]
[1712559904613,74.32,70048.5272,15.3,-0.13572,6e-05,11.40641]
[1712559905012,74.32,70048.5272,15.3,-0.13572,6e-05,11.40641]
[1712559910067,74.32,70050.107,15.3,-0.13563,6e-05,11.40191]
[1712559915689,74.32,70046.3329,15.3,-0.13585,6e-05,11.4138]
[1712559920725,74.32,70044.7639,15.3,-0.13594,6e-05,11.41881]
[1712559925760,74.32,70044.1752,15.3,-0.13598,6e-05,11.42081]
[1712559927504,74.32,70044.5458,15.3,-0.13596,6e-05,11.41975]
[1712559928965,74.32,70044.906,15.3,-0.13594,6e-05,11.41869]
[1712559931761,74.32,70029.5575,15.3,-0.1368,6e-05,11.46569]
[1712559931772,74.32,70029.5575,15.3,-0.1368,6e-05,11.46569]
[1712559932336,74.32,70027.6332,15.3,-0.13687,6e-05,11.46739]
[1712559932576,74.32,70027.6332,15.3,-0.13687,6e-05,11.46739]
[1712559936400,74.32,70009.6271,15.3,-0.13789,6e-05,11.52268]
[1712559936647,74.32,70009.7486,15.3,-0.13789,6e-05,11.52233]
[1712559939436,74.32,70007.5452,15.3,-0.13801,6e-05,11.52912]
[1712559940819,74.32,70007.5452,15.3,-0.13801,6e-05,11.52912]
[1712559941253,74.33,70010.0455,15.3,-0.13787,6e-05,11.52148]
[1712559944491,74.33,70010.5662,15.3,-0.13784,6e-05,11.52]
[1712559948267,74.33,70001.4402,15.3,-0.13836,6e-05,11.54806]
[1712559949929,74.33,70021.653,15.3,-0.13722,6e-05,11.48622]
[1712559953270,74.33,70026.7831,15.3,-0.13693,6e-05,11.47073]
[1712559956163,74.33,70033.6662,15.3,-0.13655,6e-05,11.45017]
[1712559956193,74.33,70033.6662,15.3,-0.13655,6e-05,11.45017]
[1712559961421,74.34,70027.4624,15.3,-0.13693,6e-05,11.47067]
[1712559967048,74.35,70031.6098,15.3,-0.13673,6e-05,11.45972]
[1712559970734,74.35,70041.5671,15.3,-0.13618,6e-05,11.43008]
[1712559976111,74.36,70031.8176,15.3,-0.13676,6e-05,11.46155]
[1712559977704,74.37,70026.1018,15.3,-0.13708,6e-05,11.47927]
[1712559977723,74.37,70026.1018,15.3,-0.13708,6e-05,11.47927]
[1712559980606,74.37,70022.6111,15.3,-0.13729,6e-05,11.49021]
[1712559980746,74.37,70022.6111,15.3,-0.13729,6e-05,11.49021]
[1712559986185,74.37,70004.3322,15.3,-0.13832,6e-05,11.54635]
[1712559990601,74.37,70006.4218,15.3,-0.1382,6e-05,11.5399]
[1712559990682,74.37,70006.4218,15.3,-0.1382,6e-05,11.5399]
[1712559990703,74.37,70006.4218,15.3,-0.1382,6e-05,11.5399]
[1712559995891,74.37,70021.6404,15.3,-0.13732,6e-05,11.49002]
[1712559996975,74.37,70020.9655,15.3,-0.13736,6e-05,11.49229]
[1712560002295,74.38,70024.155,15.3,-0.1372,6e-05,11.48379]
[1712560007330,74.39,70024.1825,15.3,-0.13722,6e-05,11.48483]
[1712560009809,74.39,70026.7667,15.3,-0.13708,6e-05,11.47734]
[1712560014230,74.39,70025.5451,15.3,-0.13716,6e-05,11.48128]
[1712560018074,74.39,70012.6332,15.3,-0.13789,6e-05,11.52095]
[1712560018181,74.39,70012.6332,15.3,-0.13789,6e-05,11.52095]
[1712560018283,74.39,70012.6332,15.3,-0.13789,6e-05,11.52095]
[1712560018288,74.39,70012.6332,15.3,-0.13789,6e-05,11.52095]
[1712560019585,74.39,70004.504,15.3,-0.13835,6e-05,11.54582]
[1712560022792,74.39,70002.5574,15.3,-0.13846,6e-05,11.55171]
[1712560023223,74.39,70002.5574,15.3,-0.13846,6e-05,11.55171]
[1712560028483,74.39,70001.4842,15.3,-0.13852,6e-05,11.55485]
[1712560031474,74.39,70003.8213,15.3,-0.13838,6e-05,11.54765]
[1712560035152,74.39,70003.5303,15.3,-0.1384,6e-05,11.54845]
[1712560040236,74.39,70002.67,15.3,-0.13845,6e-05,11.55159]
[1712560040640,74.39,70001.851,15.3,-0.1385,6e-05,11.55422]
[1712560046609,74.4,69995.4334,15.3,-0.13888,6e-05,11.57453]
[1712560049870,74.4,69996.0198,15.3,-0.13885,6e-05,11.57304]
[1712560050285,74.4,69996.0198,15.3,-0.13885,6e-05,11.57304]
[1712560054992,74.4,69985.5756,15.3,-0.13942,6e-05,11.60131]
[1712560055507,74.4,69985.5756,15.3,-0.13942,6e-05,11.60131]
[1712560056759,74.4,69980.0921,15.3,-0.13973,6e-05,11.61801]
[1712560057778,74.4,69977.7931,15.3,-0.13986,6e-05,11.62492]
[1712560058158,74.4,69977.7931,15.3,-0.13986,6e-05,11.62492]
[1712560060388,74.4,69978.3305,15.3,-0.13982,6e-05,11.62301]
[1712560062182,74.4,69980.1475,15.3,-0.13971,6e-05,11.61731]
[1712560064636,74.4,69983.9143,15.3,-0.1395,6e-05,11.60574]
[1712560065708,74.4,69986.4899,15.3,-0.13935,6e-05,11.59788]
[1712560067534,74.4,69984.0251,15.3,-0.13949,6e-05,11.60543]
[1712560067640,74.4,69984.0251,15.3,-0.13949,6e-05,11.60543]
[1712560074172,74.4,69980.9392,15.3,-0.13967,6e-05,11.61484]
[1712560079711,74.4,69978.168,15.3,-0.13984,6e-05,11.62394]
[1712560084875,74.41,69973.1862,15.3,-0.14014,6e-05,11.64001]
[1712560089910,74.41,69959.5997,15.3,-0.14093,6e-05,11.68217]
[1712560089930,74.41,69959.5997,15.3,-0.14093,6e-05,11.68217]
[1712560095951,74.41,69959.5195,15.3,-0.14094,6e-05,11.68279]
[1712560097581,74.41,69961.454,15.3,-0.14083,6e-05,11.67693]
[1712560099790,74.41,69957.4436,15.3,-0.14106,6e-05,11.68935]
[1712560099813,74.41,69957.4436,15.3,-0.14106,6e-05,11.68935]
[1712560099831,74.41,69957.4436,15.3,-0.14106,6e-05,11.68935]
[1712560099894,74.41,69957.4436,15.3,-0.14106,6e-05,11.68935]
[1712560105014,74.41,69956.3797,15.3,-0.14112,6e-05,11.69254]
[1712560105149,74.41,69956.3797,15.3,-0.14112,6e-05,11.69254]
[1712560111056,74.41,69958.5035,15.3,-0.14096,6e-05,11.68213]
[1712560113604,74.41,69955.358,15.3,-0.14115,6e-05,11.69196]
[1712560113618,74.41,69955.358,15.3,-0.14115,6e-05,11.69196]
[1712560115183,74.41,69955.7581,15.3,-0.14113,6e-05,11.69079]
[1712560118478,74.41,69951.734,15.3,-0.14136,6e-05,11.70328]
[1712560119496,74.42,69950.004,15.3,-0.14146,6e-05,11.70867]
[1712560125156,74.42,69949.3875,15.3,-0.1415,6e-05,11.71079]
[1712560130190,74.42,69948.2962,15.3,-0.14157,6e-05,11.71432]
[1712560130432,74.42,69948.2962,15.3,-0.14157,6e-05,11.71432]
[1712560134671,74.42,69943.9007,15.3,-0.14182,6e-05,11.72783]
[1712560135688,74.42,69943.8109,15.3,-0.14183,6e-05,11.7281]
[1712560137380,74.42,69943.7313,15.3,-0.14183,6e-05,11.72834]
[1712560143280,74.42,69931.7628,15.3,-0.14252,6e-05,11.76485]
[1712560148317,74.42,69933.6337,15.3,-0.14241,6e-05,11.7589]
[1712560153352,74.41,69931.5655,15.3,-0.14252,6e-05,11.76497]
[1712560158386,74.41,69934.6061,15.3,-0.14234,6e-05,11.75544]
[1712560164416,74.41,69934.0814,15.3,-0.14237,6e-05,11.7568]
[1712560169463,74.41,69947.0653,15.3,-0.14162,6e-05,11.71688]
[1712560171138,74.41,69948.6291,15.3,-0.14153,6e-05,11.71211]
[1712560171989,74.41,69949.3227,15.3,-0.14145,6e-05,11.70582]
[1712560177521,74.41,69968.4147,15.3,-0.14036,6e-05,11.64787]
[1712560182555,74.42,69967.996,15.3,-0.14039,6e-05,11.64971]
[1712560187595,74.42,69969.113,15.3,-0.14034,6e-05,11.64683]
[1712560192630,74.42,69968.6604,15.3,-0.14038,6e-05,11.64875]
[1712560195374,74.43,69979.5682,15.3,-0.13976,6e-05,11.61564]
[1712560195506,74.43,69979.5682,15.3,-0.13976,6e-05,11.61564]
[1712560198132,74.43,69979.3632,15.3,-0.13977,6e-05,11.61654]
[1712560203707,74.43,69985.0991,15.3,-0.13945,6e-05,11.59941]
[1712560208744,74.43,69998.1894,15.3,-0.13872,6e-05,11.55992]
[1712560213779,74.44,70007.9375,15.3,-0.13818,6e-05,11.53106]
[1712560218813,74.44,70002.8723,15.3,-0.13848,6e-05,11.54736]
[1712560221210,74.45,70010.8555,15.3,-0.13804,6e-05,11.5233]
[1712560225101,74.45,70014.3791,15.3,-0.13785,6e-05,11.5133]
[1712560225105,74.45,70014.3791,15.3,-0.13785,6e-05,11.5133]
[1712560227355,74.45,70018.6857,15.3,-0.13761,6e-05,11.50036]
[1712560228899,74.45,70021.2232,15.3,-0.13747,6e-05,11.49269]
[1712560234673,74.45,70010.9033,15.3,-0.13802,6e-05,11.52012]
[1712560239899,74.45,70000.895,15.3,-0.13858,6e-05,11.5506]
[1712560244995,74.45,70000.148,15.3,-0.13862,6e-05,11.55271]
[1712560245541,74.45,69999.8825,15.3,-0.13863,6e-05,11.55348]
[1712560245848,74.45,69999.8825,15.3,-0.13863,6e-05,11.55348]
[1712560251039,74.45,69986.9035,15.3,-0.13937,6e-05,11.59279]
[1712560254027,74.45,69986.9845,15.3,-0.13936,6e-05,11.59235]
[1712560259093,74.44,69987.267,15.3,-0.13933,6e-05,11.59095]
[1712560259636,74.44,69987.267,15.3,-0.13933,6e-05,11.59095]
[1712560259790,74.44,69987.267,15.3,-0.13933,6e-05,11.59095]
[1712560260544,74.44,69983.6334,15.3,-0.13954,6e-05,11.60187]
[1712560265508,74.44,69978.1402,15.3,-0.13984,6e-05,11.6182]
[1712560265515,74.44,69978.1402,15.3,-0.13984,6e-05,11.6182]
[1712560270011,74.44,69977.097,15.3,-0.1399,6e-05,11.62115]
[1712560270054,74.44,69977.097,15.3,-0.1399,6e-05,11.62115]
[1712560275206,74.44,69976.2937,15.3,-0.13996,6e-05,11.62433]
[1712560280241,74.45,69968.6796,15.3,-0.1404,6e-05,11.64832]
[1712560285276,74.45,69969.2448,15.3,-0.14038,6e-05,11.64714]
[1712560285778,74.45,69969.2448,15.3,-0.14038,6e-05,11.64714]
[1712560291318,74.45,69966.1663,15.3,-0.14053,6e-05,11.65317]
[1712560296355,74.46,69967.4275,15.3,-0.14047,6e-05,11.64974]
[1712560296385,74.46,69967.4275,15.3,-0.14047,6e-05,11.64974]
[1712560298779,74.46,69962.936,15.3,-0.14073,6e-05,11.66379]
[1712560301225,74.46,69962.6354,15.3,-0.14075,6e-05,11.66489]
[1712560306314,74.46,69961.1047,15.3,-0.14085,6e-05,11.66995]
[1712560307331,74.46,69960.8246,15.3,-0.14086,6e-05,11.67088]
[1712560312468,74.46,69969.3421,15.3,-0.14038,6e-05,11.64531]
[1712560317506,74.47,69968.7626,15.3,-0.14043,6e-05,11.64762]
[1712560321654,74.47,69968.8395,15.3,-0.14043,6e-05,11.6478]
[1712560322672,74.47,69967.2437,15.3,-0.14052,6e-05,11.65277]
[1712560328578,74.47,69973.7488,15.3,-0.14016,6e-05,11.63355]
[1712560333613,74.48,69972.9192,15.3,-0.14022,6e-05,11.6367]
[1712560338159,74.48,69972.1826,15.3,-0.14027,6e-05,11.63918]
[1712560342705,74.48,69980.0077,15.3,-0.13983,6e-05,11.61605]
[1712560345513,74.49,69986.4316,15.3,-0.13947,6e-05,11.59672]
[1712560350734,74.49,69986.2467,15.3,-0.13949,6e-05,11.5978]
[1712560356416,74.49,69985.112,15.3,-0.13952,6e-05,11.59752]
[1712560361832,74.49,69980.6887,15.3,-0.13978,6e-05,11.61135]
[1712560368416,74.5,69984.2851,15.3,-0.13959,6e-05,11.60079]
[1712560372357,74.5,69983.7485,15.3,-0.13962,6e-05,11.60262]
[1712560373374,74.5,69983.203,15.3,-0.13965,6e-05,11.60435]
[1712560378520,74.5,69984.2704,15.3,-0.1396,6e-05,11.60139]
[1712560383547,74.5,69994.0702,15.3,-0.13905,6e-05,11.57196]
[1712560389021,74.51,69995.8481,15.3,-0.13896,6e-05,11.56712]
[1712560394056,74.51,70000.3734,15.3,-0.13871,6e-05,11.55395]
[1712560399092,74.51,70011.1995,15.3,-0.13811,6e-05,11.52153]
[1712560401518,74.52,70011.6076,15.3,-0.13809,6e-05,11.52062]
[1712560407147,74.52,70007.9238,15.3,-0.13832,6e-05,11.53283]
[1712560412182,74.53,70017.2509,15.3,-0.13777,6e-05,11.50103]
[1712560417023,74.53,70018.1739,15.3,-0.13773,6e-05,11.49901]
[1712560421307,74.54,70016.0114,15.3,-0.13787,6e-05,11.5066]
[1712560424631,74.54,70017.0853,15.3,-0.13782,6e-05,11.50383]
[1712560425654,74.54,70017.0752,15.3,-0.13782,6e-05,11.50402]
[1712560430698,74.54,70010.2611,15.3,-0.13821,6e-05,11.52538]
[1712560430987,74.54,70010.2611,15.3,-0.13821,6e-05,11.52538]
[1712560433819,74.55,70005.0026,15.3,-0.13852,6e-05,11.54194]
[1712560434381,74.55,70007.8479,15.3,-0.13836,6e-05,11.53335]
[1712560440335,74.55,70015.5031,15.3,-0.13793,6e-05,11.50998]
[1712560441037,74.55,70016.353,15.3,-0.13788,6e-05,11.50739]
[1712560442877,74.55,70009.7286,15.3,-0.13825,6e-05,11.52763]
[1712560445920,74.55,70017.9685,15.3,-0.13779,6e-05,11.50247]
[1712560448957,74.55,70020.5168,15.3,-0.13765,6e-05,11.49478]
[1712560449034,74.55,70020.5168,15.3,-0.13765,6e-05,11.49478]
[1712560449690,74.55,70021.9612,15.3,-0.13757,6e-05,11.4904]
[1712560449832,74.55,70021.9612,15.3,-0.13757,6e-05,11.4904]
[1712560452913,74.55,70031.7849,15.3,-0.13701,6e-05,11.46052]
[1712560455512,74.55,70029.7696,15.3,-0.13712,6e-05,11.46649]
[1712560461527,74.55,70031.054,15.3,-0.13706,6e-05,11.46286]
[1712560465755,74.55,70029.8789,15.3,-0.13713,6e-05,11.46662]
[1712560471600,74.55,70030.1742,15.3,-0.13709,6e-05,11.46236]
[1712560476635,74.56,70029.5191,15.3,-0.13713,6e-05,11.46505]
[1712560481668,74.56,70027.1949,15.3,-0.13728,6e-05,11.47279]
[1712560486703,74.57,70029.4407,15.3,-0.13716,6e-05,11.46659]
[1712560491730,74.57,70019.6563,15.3,-0.13772,6e-05,11.49694]
[1712560493670,74.57,70019.7679,15.3,-0.13772,6e-05,11.49678]
[1712560498787,74.57,70014.3347,15.3,-0.13803,6e-05,11.51382]
[1712560501076,74.57,70018.0752,15.3,-0.13782,6e-05,11.50255]
[1712560506844,74.58,70030.0661,15.3,-0.13716,6e-05,11.46657]
[1712560511879,74.58,70033.4998,15.3,-0.13698,6e-05,11.4568]
[1712560515512,74.58,70038.9245,15.3,-0.13668,6e-05,11.44073]
[1712560520530,74.59,70040.268,15.3,-0.13661,6e-05,11.43711]
[1712560525983,74.59,70042.406,15.3,-0.1365,6e-05,11.43102]
[1712560531017,74.59,70037.9697,15.3,-0.13672,6e-05,11.44068]
[1712560535503,74.59,70036.334,15.3,-0.13681,6e-05,11.44592]
[1712560535512,74.59,70036.334,15.3,-0.13681,6e-05,11.44592]
[1712560541087,74.6,70032.3874,15.3,-0.13705,6e-05,11.4587]
[1712560546123,74.6,70032.2469,15.3,-0.13707,6e-05,11.45989]
[1712560551158,74.61,70033.6025,15.3,-0.13701,6e-05,11.45648]
[1712560552972,74.61,70033.6025,15.3,-0.13701,6e-05,11.45648]
[1712560554193,74.61,70033.3129,15.3,-0.13703,6e-05,11.45769]
[1712560560220,74.61,70032.5129,15.3,-0.13708,6e-05,11.46046]
[1712560565255,74.61,70040.5334,15.3,-0.13663,6e-05,11.43627]
[1712560565504,74.61,70040.5334,15.3,-0.13663,6e-05,11.43627]
[1712560569525,74.61,70034.7927,15.3,-0.13696,6e-05,11.45405]
[1712560574961,74.61,70036.997,15.3,-0.13684,6e-05,11.44757]
[1712560580362,74.62,70038.5351,15.3,-0.13676,6e-05,11.44323]
[1712560581589,74.62,70037.4248,15.3,-0.13682,6e-05,11.44667]
[1712560582607,74.62,70037.4045,15.3,-0.13683,6e-05,11.44679]
[1712560584514,74.62,70033.069,15.3,-0.13707,6e-05,11.46009]
[1712560585524,74.62,70033.0385,15.3,-0.13707,6e-05,11.46022]
[1712560585533,74.62,70033.0385,15.3,-0.13707,6e-05,11.46022]
[1712560587700,74.62,70031.4874,15.3,-0.13716,6e-05,11.46512]
[1712560591913,74.62,70020.9456,15.3,-0.13773,6e-05,11.49353]
[1712560597481,74.62,70008.3418,15.3,-0.13844,6e-05,11.53226]
[1712560602515,74.62,70009.9227,15.3,-0.13836,6e-05,11.52763]
[1712560607551,74.62,70009.9029,15.3,-0.13836,6e-05,11.52792]
[1712560612586,74.62,70010.0635,15.3,-0.13836,6e-05,11.52763]
[1712560618628,74.63,70010.5939,15.3,-0.13833,6e-05,11.5263]
[1712560623663,74.63,70012.3438,15.3,-0.13824,6e-05,11.52118]
[1712560629416,74.63,70013.2629,15.3,-0.13819,6e-05,11.51863]
[1712560634739,74.63,70013.0067,15.3,-0.13821,6e-05,11.51973]
[1712560639774,74.63,70012.9658,15.3,-0.13822,6e-05,11.5201]
[1712560641671,74.63,70012.6657,15.3,-0.13823,6e-05,11.52107]
[1712560641893,74.63,70008.4955,15.3,-0.13847,6e-05,11.53383]
[1712560644521,74.63,69998.2099,15.3,-0.13906,6e-05,11.56522]
[1712560645810,74.63,69998.4901,15.3,-0.13904,6e-05,11.56435]
[1712560650851,74.63,69999.1761,15.3,-0.139,6e-05,11.56227]
[1712560650893,74.63,69999.1761,15.3,-0.139,6e-05,11.56227]
[1712560656894,74.63,69997.1552,15.3,-0.13908,6e-05,11.56425]
[1712560657544,74.63,69997.1552,15.3,-0.13908,6e-05,11.56425]
[1712560662937,74.63,70005.4977,15.3,-0.1386,6e-05,11.53889]
[1712560668416,74.63,69998.8787,15.3,-0.13898,6e-05,11.5592]
[1712560668937,74.63,69998.8787,15.3,-0.13898,6e-05,11.5592]
[1712560674013,74.63,69998.1149,15.3,-0.13903,6e-05,11.5615]
[1712560679050,74.63,69994.833,15.3,-0.13921,6e-05,11.57141]
[1712560684083,74.63,69997.5713,15.3,-0.13905,6e-05,11.56295]
[1712560689122,74.63,69994.6695,15.3,-0.13922,6e-05,11.57171]
[1712560694162,74.63,69994.6432,15.3,-0.13921,6e-05,11.57167]
[1712560699197,74.63,69989.8469,15.3,-0.13949,6e-05,11.58618]
[1712560704231,74.63,69983.1769,15.3,-0.13986,6e-05,11.60621]
[1712560709265,74.63,69988.9758,15.3,-0.13952,6e-05,11.5882]
[1712560714300,74.63,69991.9029,15.3,-0.13932,6e-05,11.57491]
[1712560714995,74.63,69991.9029,15.3,-0.13932,6e-05,11.57491]
[1712560720343,74.63,69994.844,15.3,-0.13914,6e-05,11.56575]
[1712560725378,74.62,69996.1257,15.3,-0.13907,6e-05,11.56174]
[1712560730412,74.62,69993.688,15.3,-0.13921,6e-05,11.56905]
[1712560731673,74.62,69993.6325,15.3,-0.13921,6e-05,11.56919]
[1712560732690,74.62,69993.102,15.3,-0.13924,6e-05,11.57078]
[1712560738469,74.62,69993.7193,15.3,-0.1392,6e-05,11.56872]
[1712560739317,74.62,69993.7193,15.3,-0.1392,6e-05,11.56872]
[1712560741682,74.62,69993.9028,15.3,-0.13919,6e-05,11.5681]
[1712560747532,74.62,69991.42,15.3,-0.13933,6e-05,11.5756]
[1712560752565,74.62,69997.8282,15.3,-0.13896,6e-05,11.55608]
[1712560758416,74.62,69997.1798,15.3,-0.139,6e-05,11.55813]
[1712560759006,74.62,69997.1798,15.3,-0.139,6e-05,11.55813]
[1712560766664,74.62,69996.4745,15.3,-0.13904,6e-05,11.56025]
[1712560771700,74.62,69996.3415,15.3,-0.13901,6e-05,11.55643]
[1712560776734,74.62,69996.824,15.3,-0.13898,6e-05,11.55494]
[1712560782417,74.62,69995.9767,15.3,-0.13903,6e-05,11.55751]
[1712560783646,74.62,69995.9767,15.3,-0.13903,6e-05,11.55751]
[1712560784663,74.62,69995.9664,15.3,-0.13903,6e-05,11.55753]
[1712560788783,74.62,70000.9007,15.3,-0.13875,6e-05,11.5425]
[1712560791283,74.62,70003.2398,15.3,-0.13862,6e-05,11.53543]
[1712560791710,74.62,70003.2398,15.3,-0.13862,6e-05,11.53543]
[1712560794416,74.62,70025.8291,15.3,-0.13734,6e-05,11.4665]
[1712560794762,74.62,70025.8291,15.3,-0.13734,6e-05,11.4665]
[1712560799896,74.62,70032.5836,15.3,-0.13697,6e-05,11.44613]
[1712560804931,74.63,70034.1436,15.3,-0.13688,6e-05,11.44162]
[1712560809966,74.63,70033.2938,15.3,-0.13693,6e-05,11.44446]
[1712560811575,74.63,70033.8979,15.3,-0.1369,6e-05,11.44266]
[1712560813629,74.63,70044.1712,15.3,-0.13632,6e-05,11.41131]
[1712560813861,74.63,70044.1712,15.3,-0.13632,6e-05,11.41131]
[1712560813888,74.63,70044.1712,15.3,-0.13632,6e-05,11.41131]
[1712560813982,74.63,70044.1712,15.3,-0.13632,6e-05,11.41131]
[1712560819028,74.63,70053.0067,15.3,-0.13582,6e-05,11.38409]
[1712560823858,74.62,70050.1634,15.3,-0.13598,6e-05,11.39255]
[1712560829098,74.62,70050.4305,15.3,-0.13596,6e-05,11.39135]
[1712560834133,74.62,70048.3825,15.3,-0.13603,6e-05,11.39313]
[1712560835147,74.62,70049.177,15.3,-0.13598,6e-05,11.39065]
[1712560841186,74.62,70047.7092,15.3,-0.13606,6e-05,11.39487]
[1712560846219,74.62,70049.0122,15.3,-0.13598,6e-05,11.39068]
[1712560851253,74.62,70051.1045,15.3,-0.13586,6e-05,11.38413]
[1712560852082,74.62,70051.1045,15.3,-0.13586,6e-05,11.38413]
[1712560852309,74.62,70048.9089,15.3,-0.13599,6e-05,11.39079]
[1712560858302,74.61,70047.522,15.3,-0.13606,6e-05,11.39471]
[1712560860121,74.61,70049.7367,15.3,-0.13593,6e-05,11.38791]
[1712560865359,74.61,70049.4241,15.3,-0.13595,6e-05,11.38852]
[1712560866138,74.61,70049.4241,15.3,-0.13595,6e-05,11.38852]
[1712560871400,74.61,70049.9363,15.3,-0.13591,6e-05,11.38665]
[1712560876435,74.61,70048.1644,15.3,-0.13601,6e-05,11.39177]
[1712560877371,74.61,70048.1644,15.3,-0.13601,6e-05,11.39177]
[1712560877422,74.61,70048.1644,15.3,-0.13601,6e-05,11.39177]
[1712560880014,74.61,70047.5938,15.3,-0.13604,6e-05,11.39339]
[1712560885499,74.6,70059.1714,15.3,-0.13537,6e-05,11.35734]
[1712560890534,74.6,70056.1241,15.3,-0.13553,6e-05,11.36602]
[1712560892449,74.6,70055.4088,15.3,-0.13553,6e-05,11.36389]
[1712560893260,74.6,70055.4385,15.3,-0.13553,6e-05,11.36367]
[1712560898592,74.6,70055.2616,15.3,-0.13554,6e-05,11.36409]
[1712560903626,74.6,70052.7456,15.3,-0.13568,6e-05,11.37162]
[1712560909552,74.6,70048.6706,15.3,-0.1359,6e-05,11.38381]
[1712560909843,74.6,70048.7056,15.3,-0.1359,6e-05,11.38366]
[1712560915650,74.59,70044.3956,15.3,-0.13613,6e-05,11.39647]
[1712560916428,74.59,70036.1803,15.3,-0.13659,6e-05,11.42142]
[1712560921502,74.59,70034.4765,15.3,-0.13668,6e-05,11.42597]
[1712560922003,74.58,70034.8017,15.3,-0.13664,6e-05,11.42369]
[1712560922946,74.57,70031.7872,15.3,-0.13678,6e-05,11.43151]
[1712560927967,74.56,70035.4592,15.3,-0.13652,6e-05,11.41715]
[1712560933023,74.54,70038.3467,15.3,-0.13631,6e-05,11.40579]
[1712560935570,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560935572,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560935583,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560935691,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560935709,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560935859,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560936372,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560936481,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560936527,74.54,70033.8078,15.2,-0.13656,6e-05,11.41912]
[1712560937350,74.54,70043.648,15.2,-0.136,6e-05,11.38895]
[1712560937655,74.54,70043.648,15.2,-0.136,6e-05,11.38895]
[1712560937865,74.54,70061.7232,15.2,-0.13499,6e-05,11.33359]
[1712560938028,74.54,70061.7232,15.2,-0.13499,6e-05,11.33359]
[1712560939707,74.54,70063.2837,15.2,-0.1349,6e-05,11.32865]
[1712560939807,74.54,70063.2837,15.2,-0.1349,6e-05,11.32865]
[1712560940114,74.53,70065.1938,15.2,-0.13479,6e-05,11.32265]
[1712560941972,74.53,70075.1247,15.2,-0.13423,6e-05,11.292]
[1712560944416,74.53,70104.0172,15.2,-0.13263,6e-05,11.20365]
[1712560947201,74.53,70108.6191,15.2,-0.13237,6e-05,11.1896]
[1712560949483,74.53,70107.8567,15.2,-0.13241,6e-05,11.19187]
[1712560949488,74.53,70107.8567,15.2,-0.13241,6e-05,11.19187]
[1712560952220,74.53,70109.6382,15.2,-0.13227,5e-05,11.18202]
[1712560952305,74.53,70109.6382,15.2,-0.13227,5e-05,11.18202]
[1712560952800,74.53,70109.6382,15.2,-0.13227,5e-05,11.18202]
[1712560954985,74.53,70133.4568,15.2,-0.13096,5e-05,11.10901]
[1712560955037,74.53,70133.4568,15.2,-0.13096,5e-05,11.10901]
[1712560955888,74.53,70133.4568,15.2,-0.13096,5e-05,11.10901]
[1712560956020,74.53,70133.4568,15.2,-0.13096,5e-05,11.10901]
[1712560956248,74.53,70133.4568,15.2,-0.13096,5e-05,11.10901]
[1712560956292,74.53,70133.4568,15.2,-0.13096,5e-05,11.10901]
[1712560956349,74.53,70133.4568,15.2,-0.13096,5e-05,11.10901]
[1712560956401,74.53,70133.4568,15.2,-0.13096,5e-05,11.10901]
[1712560960526,74.52,70127.0808,15.2,-0.1313,5e-05,11.12793]
[1712560965500,74.52,70129.5147,15.2,-0.13116,5e-05,11.11994]
[1712560965817,74.52,70129.5147,15.2,-0.13116,5e-05,11.11994]
[1712560965830,74.52,70129.5147,15.2,-0.13116,5e-05,11.11994]
[1712560970767,74.52,70116.3571,15.2,-0.13187,5e-05,11.15934]
[1712560971527,74.52,70117.2032,15.2,-0.13182,5e-05,11.15659]
[1712560971784,74.52,70117.2032,15.2,-0.13182,5e-05,11.15659]
[1712560972525,74.51,70118.6692,15.2,-0.13173,5e-05,11.15197]
[1712560973575,74.51,70119.0951,15.2,-0.13171,5e-05,11.15052]
[1712560976198,74.51,70120.0275,15.2,-0.13165,5e-05,11.14721]
[1712560976224,74.51,70120.0275,15.2,-0.13165,5e-05,11.14721]
[1712560976255,74.51,70120.0275,15.2,-0.13165,5e-05,11.14721]
[1712560976912,74.51,70120.0275,15.2,-0.13165,5e-05,11.14721]
[1712560979401,74.51,70114.529,15.2,-0.13194,5e-05,11.16343]
[1712560982900,74.51,70123.4606,15.2,-0.13144,5e-05,11.13577]
[1712560983478,74.51,70123.7757,15.2,-0.13142,5e-05,11.13468]
[1712560983493,74.51,70123.7757,15.2,-0.13142,5e-05,11.13468]
[1712560984117,74.51,70123.7757,15.2,-0.13142,5e-05,11.13468]
[1712560985516,74.5,70133.9811,15.2,-0.13086,5e-05,11.10343]
[1712560986223,74.5,70137.376,15.2,-0.13068,5e-05,11.09302]
[1712560988071,74.5,70139.5956,15.2,-0.13055,5e-05,11.08621]
[1712560989197,74.5,70140.8701,15.2,-0.13048,5e-05,11.08228]
[1712560989636,74.5,70140.6945,15.2,-0.13049,5e-05,11.08275]
[1712560990259,74.5,70143.5189,15.2,-0.13034,5e-05,11.07412]
[1712560994778,74.5,70161.2868,15.2,-0.12937,5e-05,11.02004]
[1712560995410,74.5,70167.3362,15.2,-0.12904,5e-05,11.00169]
[1712560995558,74.5,70167.3362,15.2,-0.12904,5e-05,11.00169]
[1712560995677,74.5,70167.3362,15.2,-0.12904,5e-05,11.00169]
[1712560996217,74.5,70167.3362,15.2,-0.12904,5e-05,11.00169]
[1712560996606,74.5,70172.1302,15.2,-0.12879,5e-05,10.98717]
[1712560996778,74.5,70172.1302,15.2,-0.12879,5e-05,10.98717]
[1712560996862,74.5,70172.1302,15.2,-0.12879,5e-05,10.98717]
[1712560996865,74.5,70172.1302,15.2,-0.12879,5e-05,10.98717]
[1712560997767,74.5,70182.9507,15.2,-0.1282,5e-05,10.95437]
[1712560997776,74.5,70182.9507,15.2,-0.1282,5e-05,10.95437]
[1712561003320,74.5,70178.9584,15.2,-0.12842,5e-05,10.96668]
[1712561004481,74.5,70179.4383,15.2,-0.1284,5e-05,10.96525]
[1712561004497,74.5,70179.4383,15.2,-0.1284,5e-05,10.96525]
[1712561004692,74.5,70179.4383,15.2,-0.1284,5e-05,10.96525]
[1712561006726,74.5,70186.0128,15.2,-0.12804,5e-05,10.94534]
[1712561006785,74.5,70186.0128,15.2,-0.12804,5e-05,10.94534]
[1712561009374,74.51,70189.6358,15.2,-0.12785,5e-05,10.93451]
[1712561012675,74.51,70189.3735,15.2,-0.12783,5e-05,10.93125]
[1712561014248,74.51,70188.4677,15.2,-0.12788,5e-05,10.93406]
[1712561014792,74.51,70194.012,15.2,-0.12758,5e-05,10.91731]
[1712561015503,74.51,70198.5864,15.2,-0.12734,5e-05,10.90352]
[1712561015875,74.51,70198.5864,15.2,-0.12734,5e-05,10.90352]
[1712561016552,74.51,70201.1262,15.2,-0.12721,5e-05,10.89592]
[1712561017973,74.51,70207.7265,15.2,-0.12685,5e-05,10.87603]
[1712561020797,74.51,70203.2911,15.2,-0.1271,5e-05,10.88979]
[1712561021943,74.51,70202.5009,15.2,-0.12714,5e-05,10.8923]
[1712561022357,74.51,70202.5009,15.2,-0.12714,5e-05,10.8923]
[1712561027488,74.51,70214.3898,15.2,-0.12652,5e-05,10.85693]
[1712561028915,74.52,70214.5738,15.2,-0.12651,5e-05,10.85652]
[1712561030477,74.52,70212.6879,15.2,-0.12661,5e-05,10.86237]
[1712561035547,74.52,70206.7993,15.2,-0.12694,5e-05,10.88095]
[1712561037016,74.52,70208.2439,15.2,-0.12686,5e-05,10.87669]
[1712561038585,74.52,70208.2879,15.2,-0.12687,5e-05,10.87681]
[1712561042445,74.52,70202.172,15.2,-0.1272,5e-05,10.89563]
[1712561045133,74.53,70201.2117,15.2,-0.12725,5e-05,10.89883]
[1712561046697,74.53,70198.8917,15.2,-0.12738,5e-05,10.90604]
[1712561046956,74.53,70198.8917,15.2,-0.12738,5e-05,10.90604]
[1712561046968,74.53,70198.8917,15.2,-0.12738,5e-05,10.90604]
[1712561047713,74.53,70198.6218,15.2,-0.1274,5e-05,10.90694]
[1712561053233,74.53,70198.733,15.2,-0.1274,5e-05,10.90697]
[1712561054794,74.53,70198.4384,15.2,-0.12742,5e-05,10.90803]
[1712561057756,74.53,70192.8688,15.2,-0.12772,5e-05,10.92512]
[1712561057994,74.53,70192.8688,15.2,-0.12772,5e-05,10.92512]
[1712561058786,74.53,70185.3038,15.2,-0.12812,5e-05,10.94809]
[1712561059664,74.53,70185.3038,15.2,-0.12812,5e-05,10.94809]
[1712561060102,74.53,70176.7984,15.2,-0.12858,5e-05,10.97388]
[1712561060149,74.53,70176.7984,15.2,-0.12858,5e-05,10.97388]
[1712561060634,74.53,70176.7984,15.2,-0.12858,5e-05,10.97388]
[1712561060795,74.53,70172.163,15.2,-0.12883,5e-05,10.988]
[1712561060938,74.53,70172.163,15.2,-0.12883,5e-05,10.988]
[1712561061383,74.53,70172.163,15.2,-0.12883,5e-05,10.988]
[1712561062144,74.53,70164.6522,15.2,-0.12924,5e-05,11.01085]
[1712561062945,74.53,70160.3162,15.2,-0.12947,5e-05,11.02406]
[1712561062952,74.53,70160.3162,15.2,-0.12947,5e-05,11.02406]
[1712561064125,74.53,70172.6061,15.2,-0.12881,5e-05,10.98683]
[1712561064528,74.53,70180.4956,15.2,-0.12839,5e-05,10.96299]
[1712561067187,74.53,70177.6436,15.2,-0.12854,5e-05,10.97184]
[1712561069471,74.53,70182.4016,15.2,-0.12829,5e-05,10.95764]
[1712561071034,74.54,70180.6744,15.2,-0.12839,5e-05,10.96312]
[1712561073421,74.54,70170.0914,15.2,-0.12893,5e-05,10.9913]
[1712561073462,74.54,70170.0914,15.2,-0.12893,5e-05,10.9913]
[1712561073473,74.54,70170.0914,15.2,-0.12893,5e-05,10.9913]
[1712561074962,74.54,70164.9706,15.2,-0.1292,5e-05,11.0069]
[1712561075900,74.54,70166.5201,15.2,-0.12912,5e-05,11.00224]
[1712561077662,74.54,70169.6496,15.2,-0.12895,5e-05,10.99281]
[1712561079121,74.54,70172.6183,15.2,-0.12879,5e-05,10.98397]
[1712561079223,74.54,70172.6183,15.2,-0.12879,5e-05,10.98397]
[1712561079748,74.54,70173.7876,15.2,-0.12873,5e-05,10.98052]
[1712561081061,74.54,70165.2917,15.2,-0.12919,5e-05,11.00636]
[1712561085790,74.54,70148.2546,15.2,-0.13011,5e-05,11.05784]
[1712561087352,74.54,70148.3398,15.2,-0.13011,5e-05,11.0575]
[1712561091524,74.54,70144.2221,15.2,-0.13032,5e-05,11.06944]
[1712561093889,74.53,70142.4127,15.2,-0.13042,5e-05,11.07481]
[1712561095449,74.53,70152.4632,15.2,-0.12987,5e-05,11.04404]
[1712561098280,74.53,70153.0334,15.2,-0.12983,5e-05,11.04204]
[1712561101986,74.53,70154.2387,15.2,-0.12976,5e-05,11.03813]
[1712561103549,74.53,70148.6339,15.2,-0.13006,5e-05,11.05492]
[1712561109056,74.53,70152.104,15.2,-0.12987,5e-05,11.04395]
[1712561110142,74.53,70150.614,15.2,-0.12995,5e-05,11.04839]
[1712561111704,74.53,70152.7739,15.2,-0.12983,5e-05,11.04174]
[1712561117113,74.52,70157.2394,15.2,-0.12958,5e-05,11.02777]
[1712561118259,74.52,70158.8694,15.2,-0.12949,5e-05,11.02276]
[1712561119824,74.52,70158.8942,15.2,-0.12949,5e-05,11.02259]
[1712561120885,74.52,70163.124,15.2,-0.12926,5e-05,11.00971]
[1712561120892,74.52,70163.124,15.2,-0.12926,5e-05,11.00971]
[1712561124165,74.52,70183.2363,15.2,-0.12817,5e-05,10.94872]
[1712561126429,74.52,70189.6943,15.2,-0.12783,5e-05,10.92928]
[1712561127719,74.52,70189.6784,15.2,-0.12783,5e-05,10.92942]
[1712561127990,74.52,70189.6784,15.2,-0.12783,5e-05,10.92942]
[1712561133228,74.53,70180.9874,15.2,-0.12826,5e-05,10.95184]
[1712561134519,74.53,70182.2219,15.2,-0.1282,5e-05,10.94811]
[1712561136081,74.53,70180.7614,15.2,-0.12827,5e-05,10.95257]
[1712561136125,74.53,70180.7614,15.2,-0.12827,5e-05,10.95257]
[1712561141284,74.53,70170.6026,15.2,-0.12882,5e-05,10.98351]
[1712561142668,74.53,70175.3624,15.2,-0.12857,5e-05,10.96908]
[1712561144231,74.53,70175.9472,15.2,-0.12854,5e-05,10.96735]
[1712561149340,74.53,70178.6608,15.2,-0.12839,5e-05,10.95926]
[1712561150783,74.53,70178.9703,15.2,-0.12838,5e-05,10.95836]
[1712561152344,74.53,70181.5852,15.2,-0.12824,5e-05,10.95049]
[1712561157397,74.53,70176.4521,15.2,-0.12852,5e-05,10.96637]
[1712561158856,74.53,70176.7567,15.2,-0.1285,5e-05,10.96547]
[1712561160426,74.53,70181.4015,15.2,-0.12825,5e-05,10.95149]
[1712561166460,74.53,70179.1346,15.2,-0.12838,5e-05,10.95864]
[1712561166997,74.53,70179.1346,15.2,-0.12838,5e-05,10.95864]
[1712561168558,74.53,70179.7993,15.2,-0.12835,5e-05,10.95673]
[1712561173606,74.53,70175.9678,15.2,-0.12856,5e-05,10.96848]
[1712561175114,74.53,70176.8176,15.2,-0.12851,5e-05,10.96593]
[1712561176677,74.53,70195.547,15.2,-0.12751,5e-05,10.90929]
[1712561177436,74.53,70195.547,15.2,-0.12751,5e-05,10.90929]
[1712561177476,74.53,70195.547,15.2,-0.12751,5e-05,10.90929]
[1712561178703,74.54,70178.9648,15.2,-0.1284,5e-05,10.95973]
[1712561183195,74.54,70193.0021,15.2,-0.12765,5e-05,10.91736]
[1712561184757,74.54,70194.4709,15.2,-0.12757,5e-05,10.91305]
[1712561184879,74.54,70194.4709,15.2,-0.12757,5e-05,10.91305]
[1712561187041,74.54,70199.255,15.2,-0.12732,5e-05,10.8987]
[1712561191294,74.54,70204.2163,15.2,-0.12706,5e-05,10.88409]
[1712561192858,74.54,70203.9594,15.2,-0.12704,5e-05,10.88092]
[1712561198237,74.54,70202.0002,15.2,-0.12715,5e-05,10.88737]
[1712561198830,74.54,70202.4094,15.2,-0.12713,5e-05,10.88623]
[1712561199395,74.54,70202.4094,15.2,-0.12713,5e-05,10.88623]
[1712561200960,74.55,70199.9929,15.2,-0.12727,5e-05,10.89375]
[1712561202012,74.55,70198.8373,15.2,-0.12733,5e-05,10.89734]
[1712561203649,74.55,70197.7367,15.2,-0.12739,5e-05,10.90076]
[1712561204088,74.55,70197.9812,15.2,-0.12738,5e-05,10.9001]
[1712561204427,74.55,70197.9812,15.2,-0.12738,5e-05,10.9001]
[1712561204651,74.55,70197.9812,15.2,-0.12738,5e-05,10.9001]
[1712561206927,74.55,70199.7496,15.2,-0.12729,5e-05,10.89499]
[1712561206940,74.55,70199.7496,15.2,-0.12729,5e-05,10.89499]
[1712561207003,74.55,70199.7496,15.2,-0.12729,5e-05,10.89499]
[1712561208567,74.55,70201.4983,15.2,-0.1272,5e-05,10.88991]
[1712561209217,74.55,70201.4983,15.2,-0.1272,5e-05,10.88991]
[1712561211880,74.55,70198.8466,15.2,-0.12734,5e-05,10.8982]
[1712561214526,74.55,70197.5351,15.2,-0.12742,5e-05,10.90241]
[1712561215091,74.55,70197.5351,15.2,-0.12742,5e-05,10.90241]
[1712561216652,74.55,70191.6747,15.2,-0.12773,5e-05,10.92023]
[1712561217710,74.55,70184.1438,15.2,-0.12814,5e-05,10.94314]
[1712561222855,74.55,70183.6329,15.2,-0.12817,5e-05,10.94494]
[1712561226614,74.56,70175.758,15.2,-0.1286,5e-05,10.96893]
[1712561226634,74.56,70175.758,15.2,-0.1286,5e-05,10.96893]
[1712561227432,74.56,70175.758,15.2,-0.1286,5e-05,10.96893]
[1712561230527,74.56,70152.8691,15.2,-0.12983,5e-05,11.03847]
[1712561230781,74.56,70152.8691,15.2,-0.12983,5e-05,11.03847]
[1712561232746,74.56,70149.4054,15.2,-0.13002,5e-05,11.04894]
[1712561237959,74.56,70159.9663,15.2,-0.12945,5e-05,11.01696]
[1712561242996,74.56,70155.3059,15.2,-0.1297,5e-05,11.03116]
[1712561248030,74.56,70157.0364,15.2,-0.12961,5e-05,11.02591]
[1712561253066,74.56,70161.3663,15.2,-0.12934,5e-05,11.00872]
[1712561254519,74.56,70161.4063,15.2,-0.12934,5e-05,11.00864]
[1712561260116,74.56,70179.92,15.2,-0.12834,5e-05,10.9525]
[1712561265151,74.56,70179.3564,15.2,-0.12837,5e-05,10.95441]
[1712561270186,74.56,70180.0781,15.2,-0.12834,5e-05,10.95241]
[1712561271814,74.56,70190.4168,15.2,-0.12778,5e-05,10.92117]
[1712561272645,74.56,70190.4168,15.2,-0.12778,5e-05,10.92117]
[1712561278241,74.56,70191.1378,15.2,-0.12775,5e-05,10.91932]
[1712561283276,74.56,70190.4423,15.2,-0.12779,5e-05,10.9217]
[1712561287056,74.56,70190.7521,15.2,-0.12778,5e-05,10.92096]
[1712561287702,74.56,70190.792,15.2,-0.12778,5e-05,10.92089]
[1712561293347,74.57,70187.0824,15.2,-0.12798,5e-05,10.93257]
[1712561296798,74.57,70187.9879,15.2,-0.12794,5e-05,10.93002]
[1712561297703,74.57,70186.9229,15.2,-0.128,5e-05,10.93328]
[1712561303419,74.57,70189.7328,15.2,-0.12785,5e-05,10.92513]
[1712561307714,74.57,70187.1276,15.2,-0.128,5e-05,10.93328]
[1712561313488,74.57,70182.773,15.2,-0.12819,5e-05,10.94242]
[1712561317706,74.57,70183.0637,15.2,-0.12818,5e-05,10.94161]
[1712561324564,74.58,70187.3886,15.2,-0.12795,5e-05,10.92895]
[1712561326607,74.58,70186.6734,15.2,-0.12799,5e-05,10.93124]
[1712561327716,74.58,70189.3385,15.2,-0.12785,5e-05,10.92322]
[1712561333628,74.58,70191.3074,15.2,-0.12775,5e-05,10.91756]
[1712561338422,74.58,70191.0715,15.2,-0.12777,5e-05,10.91847]
[1712561339085,74.58,70190.6163,15.2,-0.12779,5e-05,10.9199]
[1712561344706,74.58,70191.745,15.2,-0.12774,5e-05,10.91678]
[1712561345927,74.58,70192.1548,15.2,-0.12772,5e-05,10.9156]
[1712561347318,74.58,70197.1145,15.2,-0.12745,5e-05,10.90064]
[1712561348893,74.58,70199.9494,15.2,-0.1273,5e-05,10.89222]
[1712561348966,74.58,70199.9494,15.2,-0.1273,5e-05,10.89222]
[1712561350678,74.58,70203.5093,15.2,-0.12711,5e-05,10.88154]
[1712561352692,74.59,70211.0089,15.2,-0.12672,5e-05,10.85909]
[1712561354792,74.59,70206.0527,15.2,-0.12699,5e-05,10.87446]
[1712561355433,74.59,70208.8775,15.2,-0.12684,5e-05,10.86603]
[1712561356998,74.59,70206.1121,15.2,-0.12699,5e-05,10.87452]
[1712561361874,74.59,70212.5502,15.2,-0.12666,5e-05,10.85567]
[1712561361924,74.59,70212.5502,15.2,-0.12666,5e-05,10.85567]
[1712561361969,74.59,70212.5502,15.2,-0.12666,5e-05,10.85567]
[1712561362103,74.59,70212.5502,15.2,-0.12666,5e-05,10.85567]
[1712561362198,74.59,70212.5502,15.2,-0.12666,5e-05,10.85567]
[1712561362773,74.59,70212.5502,15.2,-0.12666,5e-05,10.85567]
[1712561363491,74.59,70213.0547,15.2,-0.12663,5e-05,10.85429]
[1712561364625,74.59,70219.5599,15.2,-0.12629,5e-05,10.83477]
[1712561365052,74.59,70215.5004,15.2,-0.12651,5e-05,10.84721]
[1712561366255,74.6,70215.0261,15.2,-0.12654,5e-05,10.84879]
[1712561369150,74.6,70217.5581,15.2,-0.12641,5e-05,10.8416]
[1712561370528,74.6,70217.2336,15.2,-0.12643,5e-05,10.84274]
[1712561370617,74.6,70217.2336,15.2,-0.12643,5e-05,10.84274]
[1712561370909,74.6,70212.5888,15.2,-0.12668,5e-05,10.85693]
[1712561371567,74.6,70212.5888,15.2,-0.12668,5e-05,10.85693]
[1712561371817,74.6,70212.5888,15.2,-0.12668,5e-05,10.85693]
[1712561373129,74.6,70195.6439,15.2,-0.12755,5e-05,10.90421]
[1712561379416,74.6,70199.7089,15.2,-0.12734,5e-05,10.89247]
[1712561379692,74.6,70199.7089,15.2,-0.12734,5e-05,10.89247]
[1712561381254,74.6,70199.2439,15.2,-0.12737,5e-05,10.89397]
[1712561384585,74.6,70196.9489,15.2,-0.12749,5e-05,10.90106]
[1712561387718,74.61,70182.0941,15.2,-0.12829,5e-05,10.94628]
[1712561387749,74.61,70182.0941,15.2,-0.12829,5e-05,10.94628]
[1712561389312,74.61,70180.6288,15.2,-0.12837,5e-05,10.95077]
[1712561395058,74.61,70180.3835,15.2,-0.12839,5e-05,10.95167]
[1712561395813,74.61,70180.3835,15.2,-0.12839,5e-05,10.95167]
[1712561397374,74.61,70179.253,15.2,-0.12845,5e-05,10.95517]
[1712561402458,74.61,70181.9171,15.2,-0.12831,5e-05,10.94726]
[1712561402726,74.61,70181.9171,15.2,-0.12831,5e-05,10.94726]
[1712561402918,74.61,70181.9171,15.2,-0.12831,5e-05,10.94726]
[1712561403040,74.61,70181.9171,15.2,-0.12831,5e-05,10.94726]
[1712561403080,74.61,70181.9171,15.2,-0.12831,5e-05,10.94726]
[1712561403738,74.61,70189.6668,15.2,-0.12789,5e-05,10.92385]
[1712561404051,74.61,70189.6668,15.2,-0.12789,5e-05,10.92385]
[1712561405122,74.61,70205.7866,15.2,-0.12703,5e-05,10.87503]
[1712561405615,74.61,70214.3266,15.2,-0.12658,5e-05,10.84923]
[1712561407721,74.61,70214.9266,15.2,-0.12655,5e-05,10.84749]
[1712561408298,74.61,70215.3666,15.2,-0.12652,5e-05,10.84618]
[1712561409104,74.61,70215.3666,15.2,-0.12652,5e-05,10.84618]
[1712561412134,74.61,70219.0365,15.2,-0.12633,5e-05,10.83535]
[1712561413698,74.61,70218.951,15.2,-0.12634,5e-05,10.83586]
[1712561414415,74.61,70219.2658,15.2,-0.12633,5e-05,10.83505]
[1712561415584,74.61,70221.3556,15.2,-0.12622,5e-05,10.82886]
[1712561420260,74.62,70231.2526,15.2,-0.12571,5e-05,10.79979]
[1712561421823,74.62,70233.8433,15.2,-0.12557,5e-05,10.79214]
[1712561427147,74.63,70238.3259,15.2,-0.12535,5e-05,10.7796]
[1712561427715,74.63,70237.6864,15.2,-0.12539,5e-05,10.78173]
[1712561428368,74.63,70237.4068,15.2,-0.12541,5e-05,10.78277]
[1712561429933,74.63,70243.6621,15.2,-0.12508,5e-05,10.76399]
[1712561435338,74.63,70248.7391,15.2,-0.12478,5e-05,10.74524]
[1712561436503,74.63,70248.8443,15.2,-0.12478,5e-05,10.74506]
[1712561438065,74.63,70248.7395,15.2,-0.12479,5e-05,10.74551]
[1712561442197,74.64,70243.7406,15.2,-0.12506,5e-05,10.76118]
[1712561442208,74.64,70243.7406,15.2,-0.12506,5e-05,10.76118]
[1712561444345,74.64,70241.9904,15.2,-0.12516,5e-05,10.7668]
[1712561444601,74.64,70240.6953,15.2,-0.12523,5e-05,10.77093]
[1712561446161,74.64,70242.3651,15.2,-0.12515,5e-05,10.7661]
[1712561446163,74.64,70242.3651,15.2,-0.12515,5e-05,10.7661]
[1712561447138,74.64,70240.605,15.2,-0.12524,5e-05,10.77164]
[1712561452138,74.65,70253.5404,15.2,-0.12457,5e-05,10.73337]
[1712561452165,74.65,70253.5404,15.2,-0.12457,5e-05,10.73337]
[1712561452756,74.65,70252.9054,15.2,-0.12461,5e-05,10.73543]
[1712561454319,74.65,70251.8655,15.2,-0.12467,5e-05,10.73883]
[1712561459506,74.66,70238.4947,15.2,-0.1254,5e-05,10.78058]
[1712561460089,74.66,70238.4947,15.2,-0.1254,5e-05,10.78058]
[1712561460840,74.66,70238.3846,15.2,-0.12541,5e-05,10.78099]
[1712561462403,74.66,70238.3846,15.2,-0.12541,5e-05,10.78099]
[1712561467563,74.66,70244.4737,15.2,-0.1251,5e-05,10.76329]
[1712561469019,74.66,70245.9384,15.2,-0.12502,5e-05,10.75899]
[1712561470580,74.66,70245.818,15.2,-0.12503,5e-05,10.75947]
[1712561475618,74.67,70242.9358,15.2,-0.12519,5e-05,10.76878]
[1712561477133,74.67,70241.9954,15.2,-0.12524,5e-05,10.77171]
[1712561478702,74.67,70238.3998,15.2,-0.12543,5e-05,10.78276]
[1712561484682,74.67,70234.8844,15.2,-0.12563,5e-05,10.79378]
[1712561485211,74.67,70234.8844,15.2,-0.12563,5e-05,10.79378]
[1712561486773,74.67,70234.6993,15.2,-0.12564,5e-05,10.79449]
[1712561492737,74.67,70234.5845,15.2,-0.12561,5e-05,10.79102]
[1712561493293,74.67,70234.5845,15.2,-0.12561,5e-05,10.79102]
[1712561494124,74.67,70234.4395,15.2,-0.12562,5e-05,10.79153]
[1712561494144,74.67,70234.4395,15.2,-0.12562,5e-05,10.79153]
[1712561494864,74.67,70221.954,15.2,-0.12629,5e-05,10.82939]
[1712561495791,74.67,70214.7286,15.2,-0.12667,5e-05,10.85133]
[1712561496144,74.67,70214.7286,15.2,-0.12667,5e-05,10.85133]
[1712561501380,74.67,70227.1824,15.2,-0.12601,5e-05,10.81382]
[1712561502941,74.68,70231.3616,15.2,-0.12579,5e-05,10.80129]
[1712561505930,74.68,70235.4607,15.2,-0.12558,5e-05,10.78912]
[1712561506040,74.68,70235.4607,15.2,-0.12558,5e-05,10.78912]
[1712561506085,74.68,70235.4607,15.2,-0.12558,5e-05,10.78912]
[1712561509527,74.68,70250.241,15.2,-0.1248,5e-05,10.74452]
[1712561509664,74.68,70250.241,15.2,-0.1248,5e-05,10.74452]
[1712561510713,74.68,70251.916,15.2,-0.12471,5e-05,10.73949]
[1712561511089,74.68,70252.9609,15.2,-0.12466,5e-05,10.73639]
[1712561511578,74.68,70252.9609,15.2,-0.12466,5e-05,10.73639]
[1712561515026,74.68,70266.9452,15.2,-0.12393,5e-05,10.69465]
[1712561517623,74.68,70265.3495,15.2,-0.12402,5e-05,10.69969]
[1712561519184,74.68,70261.0438,15.2,-0.12425,5e-05,10.71288]
[1712561522193,74.68,70263.7781,15.2,-0.12411,5e-05,10.70497]
[1712561522433,74.68,70263.7781,15.2,-0.12411,5e-05,10.70497]
[1712561522518,74.68,70263.7781,15.2,-0.12411,5e-05,10.70497]
[1712561525772,74.69,70273.8731,15.2,-0.12358,5e-05,10.67487]
[1712561526475,74.69,70273.1528,15.2,-0.12362,5e-05,10.67714]
[1712561527334,74.69,70273.6876,15.2,-0.1236,5e-05,10.67565]
[1712561527399,74.69,70273.6876,15.2,-0.1236,5e-05,10.67565]
[1712561531311,74.69,70269.8423,15.2,-0.12381,5e-05,10.6876]
[1712561533160,74.69,70267.5872,15.2,-0.12393,5e-05,10.69456]
[1712561533424,74.69,70267.5872,15.2,-0.12393,5e-05,10.69456]
[1712561533614,74.69,70267.5872,15.2,-0.12393,5e-05,10.69456]
[1712561533764,74.69,70267.5872,15.2,-0.12393,5e-05,10.69456]
[1712561533830,74.69,70267.5872,15.2,-0.12393,5e-05,10.69456]
[1712561533898,74.69,70267.5872,15.2,-0.12393,5e-05,10.69456]
[1712561533947,74.69,70267.5872,15.2,-0.12393,5e-05,10.69456]
[1712561533962,74.69,70267.5872,15.2,-0.12393,5e-05,10.69456]
[1712561535270,74.69,70271.3024,15.2,-0.12373,5e-05,10.68355]
[1712561535394,74.69,70271.3024,15.2,-0.12373,5e-05,10.68355]
[1712561540426,74.69,70257.4857,15.2,-0.12447,5e-05,10.72556]
[1712561541914,74.69,70253.9805,15.2,-0.12465,5e-05,10.73615]
[1712561543106,74.69,70257.3354,15.2,-0.12448,5e-05,10.72611]
[1712561543478,74.69,70257.3354,15.2,-0.12448,5e-05,10.72611]
[1712561548697,74.7,70272.3448,15.2,-0.12369,5e-05,10.68128]
[1712561549103,74.7,70272.3448,15.2,-0.12369,5e-05,10.68128]
[1712561550082,74.7,70272.3796,15.2,-0.12369,5e-05,10.68127]
[1712561551643,74.7,70282.9547,15.2,-0.12311,5e-05,10.64552]
[1712561553518,74.7,70283.9992,15.2,-0.12306,5e-05,10.64269]
[1712561553655,74.7,70283.9992,15.2,-0.12306,5e-05,10.64269]
[1712561553689,74.7,70283.9992,15.2,-0.12306,5e-05,10.64269]
[1712561554122,74.7,70283.9992,15.2,-0.12306,5e-05,10.64269]
[1712561558710,74.7,70287.4602,15.2,-0.12288,5e-05,10.63265]
[1712561559728,74.7,70287.6508,15.2,-0.12287,5e-05,10.63213]
[1712561561528,74.7,70288.8764,15.2,-0.12281,5e-05,10.62858]
[1712561562289,74.7,70288.0214,15.2,-0.12286,5e-05,10.6312]
[1712561565447,74.7,70289.1813,15.2,-0.1228,5e-05,10.62764]
[1712561565653,74.7,70289.1813,15.2,-0.1228,5e-05,10.62764]
[1712561565666,74.7,70289.1813,15.2,-0.1228,5e-05,10.62764]
[1712561566738,74.7,70289.9516,15.2,-0.12276,5e-05,10.62531]
[1712561566852,74.7,70289.9516,15.2,-0.12276,5e-05,10.62531]
[1712561567041,74.7,70289.9516,15.2,-0.12276,5e-05,10.62531]
[1712561567100,74.7,70289.9516,15.2,-0.12276,5e-05,10.62531]
[1712561567153,74.7,70289.9516,15.2,-0.12276,5e-05,10.62531]
[1712561567280,74.7,70306.7271,15.2,-0.12189,5e-05,10.57488]
[1712561567464,74.7,70306.7271,15.2,-0.12189,5e-05,10.57488]
[1712561567518,74.7,70306.7271,15.2,-0.12189,5e-05,10.57488]
[1712561567544,74.7,70306.7271,15.2,-0.12189,5e-05,10.57488]
[1712561568420,74.7,70321.2227,15.2,-0.12114,5e-05,10.53144]
[1712561569017,74.7,70321.2227,15.2,-0.12114,5e-05,10.53144]
[1712561569725,74.7,70326.5885,15.2,-0.12086,5e-05,10.51544]
[1712561569779,74.7,70326.5885,15.2,-0.12086,5e-05,10.51544]
[1712561575577,74.71,70316.4906,15.2,-0.12139,5e-05,10.54619]
[1712561577151,74.71,70320.1709,15.2,-0.1212,5e-05,10.53522]
[1712561582371,74.71,70308.1769,15.2,-0.12183,5e-05,10.5716]
[1712561582755,74.71,70308.1769,15.2,-0.12183,5e-05,10.5716]
[1712561584218,74.71,70305.442,15.2,-0.12197,5e-05,10.57983]
[1712561585780,74.71,70310.4272,15.2,-0.12171,5e-05,10.56494]
[1712561591435,74.71,70309.6619,15.2,-0.12176,5e-05,10.5675]
[1712561592853,74.71,70306.447,15.2,-0.12192,5e-05,10.57718]
[1712561594414,74.71,70305.7976,15.2,-0.12196,5e-05,10.57915]
[1712561599491,74.71,70322.2973,15.2,-0.12111,5e-05,10.53003]
[1712561601471,74.71,70323.1819,15.2,-0.12107,5e-05,10.52756]
[1712561603031,74.71,70321.4617,15.2,-0.12116,5e-05,10.5328]
[1712561608639,74.72,70316.9963,15.2,-0.1214,5e-05,10.54663]
[1712561610255,74.72,70318.9011,15.2,-0.1213,5e-05,10.54098]
[1712561611276,74.72,70317.5061,15.2,-0.12137,5e-05,10.54525]
[1712561616694,74.72,70318.9599,15.2,-0.12127,5e-05,10.53707]
[1712561617472,74.72,70318.9599,15.2,-0.12127,5e-05,10.53707]
[1712561617616,74.72,70318.9599,15.2,-0.12127,5e-05,10.53707]
[1712561618395,74.72,70318.9599,15.2,-0.12127,5e-05,10.53707]
[1712561619956,74.72,70321.5694,15.2,-0.12114,5e-05,10.5295]
[1712561625758,74.72,70319.2528,15.2,-0.12126,5e-05,10.53693]
[1712561627064,74.72,70319.7527,15.2,-0.12124,5e-05,10.53551]
[1712561628627,74.72,70320.3675,15.2,-0.12121,5e-05,10.53376]
[1712561633813,74.73,70316.9106,15.2,-0.12139,5e-05,10.54457]
[1712561635448,74.73,70320.0854,15.2,-0.12123,5e-05,10.53512]
[1712561635682,74.73,70320.0854,15.2,-0.12123,5e-05,10.53512]
[1712561637244,74.73,70316.5348,15.2,-0.12142,5e-05,10.54591]
[1712561642878,74.73,70304.0934,15.2,-0.12206,5e-05,10.58336]
[1712561644432,74.73,70302.4881,15.2,-0.12214,5e-05,10.58817]
[1712561644627,74.73,70302.4881,15.2,-0.12214,5e-05,10.58817]
[1712561645995,74.73,70304.8777,15.2,-0.12202,5e-05,10.58103]
[1712561651939,74.73,70310.8258,15.2,-0.12172,5e-05,10.56325]
[1712561653061,74.73,70314.6056,15.2,-0.12152,5e-05,10.55195]
[1712561654625,74.73,70317.8353,15.2,-0.12136,5e-05,10.54233]
[1712561658713,74.73,70325.2086,15.2,-0.12098,5e-05,10.52055]
[1712561660507,74.73,70326.258,15.2,-0.12093,5e-05,10.51751]
[1712561660514,74.73,70326.258,15.2,-0.12093,5e-05,10.51751]
[1712561660966,74.73,70326.258,15.2,-0.12093,5e-05,10.51751]
[1712561661994,74.73,70327.9774,15.2,-0.12084,5e-05,10.5124]
[1712561662213,74.73,70342.309,15.2,-0.12011,5e-05,10.46945]
[1712561662619,74.73,70342.309,15.2,-0.12011,5e-05,10.46945]
[1712561662723,74.73,70342.309,15.2,-0.12011,5e-05,10.46945]
[1712561663016,74.73,70365.3788,15.2,-0.11893,5e-05,10.40047]
[1712561663793,74.73,70365.3788,15.2,-0.11893,5e-05,10.40047]
[1712561663841,74.73,70365.3788,15.2,-0.11893,5e-05,10.40047]
[1712561664248,74.73,70362.1636,15.2,-0.11909,5e-05,10.41008]
[1712561664256,74.73,70362.1636,15.2,-0.11909,5e-05,10.41008]
[1712561664382,74.73,70362.1636,15.2,-0.11909,5e-05,10.41008]
[1712561665747,74.73,70356.5383,15.2,-0.11938,5e-05,10.42695]
[1712561665754,74.73,70356.5383,15.2,-0.11938,5e-05,10.42695]
[1712561665980,74.73,70356.5383,15.2,-0.11938,5e-05,10.42695]
[1712561666190,74.73,70356.253,15.2,-0.1194,5e-05,10.42786]
[1712561667965,74.73,70354.4632,15.2,-0.11949,5e-05,10.43328]
[1712561668226,74.73,70361.7832,15.2,-0.11912,5e-05,10.41147]
[1712561668412,74.73,70361.7832,15.2,-0.11912,5e-05,10.41147]
[1712561668460,74.73,70361.7832,15.2,-0.11912,5e-05,10.41147]
[1712561670900,74.74,70370.0421,15.2,-0.1187,5e-05,10.38716]
[1712561672463,74.74,70366.0819,15.2,-0.11887,5e-05,10.39497]
[1712561672539,74.74,70366.0819,15.2,-0.11887,5e-05,10.39497]
[1712561675125,74.74,70346.9804,15.2,-0.11985,5e-05,10.4524]
[1712561675768,74.74,70346.9804,15.2,-0.11985,5e-05,10.4524]
[1712561675936,74.74,70346.9804,15.2,-0.11985,5e-05,10.4524]
[1712561678924,74.74,70329.3288,15.2,-0.12075,5e-05,10.50546]
[1712561679595,74.74,70337.6618,15.2,-0.12033,5e-05,10.48058]
[1712561680756,74.74,70337.6618,15.2,-0.12033,5e-05,10.48058]
[1712561681157,74.74,70337.6618,15.2,-0.12033,5e-05,10.48058]
[1712561681467,74.74,70336.0212,15.2,-0.12041,5e-05,10.48556]
[1712561681471,74.74,70336.0212,15.2,-0.12041,5e-05,10.48556]
[1712561681918,74.74,70336.0212,15.2,-0.12041,5e-05,10.48556]
[1712561681972,74.74,70336.0212,15.2,-0.12041,5e-05,10.48556]
[1712561682875,74.74,70350.5354,15.2,-0.11967,5e-05,10.44229]
[1712561683594,74.74,70350.5354,15.2,-0.11967,5e-05,10.44229]
[1712561686918,74.74,70375.1647,15.2,-0.11843,5e-05,10.36897]
[1712561688312,74.74,70379.2141,15.2,-0.11823,5e-05,10.35718]
[1712561689879,74.75,70380.0338,15.2,-0.11819,5e-05,10.35488]
[1712561690587,74.75,70380.6535,15.2,-0.11816,5e-05,10.3532]
[1712561690640,74.75,70380.6535,15.2,-0.11816,5e-05,10.3532]
[1712561691756,74.75,70392.5301,15.2,-0.11756,5e-05,10.31782]
[1712561692150,74.75,70392.5301,15.2,-0.11756,5e-05,10.31782]
[1712561692164,74.75,70392.5301,15.2,-0.11756,5e-05,10.31782]
[1712561692249,74.76,70451.8662,15.2,-0.11464,5e-05,10.14361]
[1712561693255,74.76,70486.2225,15.2,-0.11295,5e-05,10.04202]
[1712561693304,74.76,70486.2225,15.2,-0.11295,5e-05,10.04202]
[1712561693483,74.76,70486.2225,15.2,-0.11295,5e-05,10.04202]
[1712561693602,74.76,70486.2225,15.2,-0.11295,5e-05,10.04202]
[1712561693875,74.76,70486.2225,15.2,-0.11295,5e-05,10.04202]
[1712561694918,74.76,70492.7429,15.2,-0.11264,5e-05,10.02302]
[1712561695596,74.76,70489.9582,15.2,-0.11278,5e-05,10.03147]
[1712561695647,74.76,70489.9582,15.2,-0.11278,5e-05,10.03147]
[1712561696437,74.77,70496.0885,15.2,-0.11248,5e-05,10.01365]
[1712561697185,74.77,70496.0885,15.2,-0.11248,5e-05,10.01365]
[1712561698204,74.77,70501.3431,15.2,-0.11223,5e-05,9.99845]
[1712561700294,74.77,70501.7683,15.2,-0.11222,5e-05,9.99769]
[1712561700712,74.77,70497.6984,15.2,-0.11242,5e-05,10.00997]
[1712561705312,74.78,70490.1977,15.2,-0.1128,5e-05,10.03291]
[1712561705675,74.78,70498.0072,15.2,-0.11242,5e-05,10.01004]
[1712561705950,74.78,70498.0072,15.2,-0.11242,5e-05,10.01004]
[1712561706876,74.78,70497.5619,15.2,-0.11245,5e-05,10.01159]
[1712561706968,74.78,70497.5619,15.2,-0.11245,5e-05,10.01159]
[1712561707063,74.78,70497.5619,15.2,-0.11245,5e-05,10.01159]
[1712561707251,74.78,70497.5619,15.2,-0.11245,5e-05,10.01159]
[1712561707700,74.78,70504.0267,15.2,-0.11214,5e-05,9.99274]
[1712561707881,74.78,70504.0267,15.2,-0.11214,5e-05,9.99274]
[1712561708404,74.78,70518.1764,15.2,-0.11146,5e-05,9.95126]
[1712561708505,74.78,70518.1764,15.2,-0.11146,5e-05,9.95126]
[1712561709413,74.78,70517.6411,15.2,-0.11149,5e-05,9.95316]
[1712561709430,74.78,70517.6411,15.2,-0.11149,5e-05,9.95316]
[1712561709553,74.78,70517.6411,15.2,-0.11149,5e-05,9.95316]
[1712561711404,74.79,70540.5155,15.2,-0.11039,5e-05,9.88642]
[1712561711665,74.79,70540.5155,15.2,-0.11039,5e-05,9.88642]
[1712561713884,74.79,70555.5659,15.2,-0.10969,5e-05,9.84297]
[1712561713939,74.79,70555.5659,15.2,-0.10969,5e-05,9.84297]
[1712561714048,74.79,70555.5659,15.2,-0.10969,5e-05,9.84297]
[1712561715069,74.79,70553.8114,15.2,-0.10978,5e-05,9.84857]
[1712561715195,74.79,70553.8114,15.2,-0.10978,5e-05,9.84857]
[1712561715505,74.8,70552.1921,15.2,-0.10986,5e-05,9.85379]
[1712561715584,74.8,70552.1921,15.2,-0.10986,5e-05,9.85379]
[1712561715943,74.8,70552.1921,15.2,-0.10986,5e-05,9.85379]
[1712561716156,74.8,70552.1921,15.2,-0.10986,5e-05,9.85379]
[1712561716420,74.83,70577.6875,15.2,-0.10874,5e-05,9.78481]
[1712561716613,74.83,70577.6875,15.2,-0.10874,5e-05,9.78481]
[1712561717723,74.86,70582.5228,15.2,-0.10859,5e-05,9.77612]
[1712561717744,74.86,70582.5228,15.2,-0.10859,5e-05,9.77612]
[1712561717822,74.86,70582.5228,15.2,-0.10859,5e-05,9.77612]
[1712561717863,74.86,70582.5228,15.2,-0.10859,5e-05,9.77612]
[1712561717907,74.86,70582.5228,15.2,-0.10859,5e-05,9.77612]
[1712561718017,74.86,70582.5228,15.2,-0.10859,5e-05,9.77612]
[1712561718647,74.88,70580.9433,15.2,-0.10875,5e-05,9.78607]
[1712561720408,74.89,70583.8986,15.2,-0.10862,5e-05,9.77806]
[1712561720830,74.92,70584.1589,15.2,-0.10871,5e-05,9.78387]
[1712561721811,74.96,70584.7841,15.2,-0.10878,5e-05,9.7885]
[1712561722598,74.98,70576.2045,15.2,-0.10926,5e-05,9.81832]
[1712561724161,74.98,70575.9946,15.2,-0.10928,5e-05,9.8194]
[1712561725171,74.99,70566.8797,15.2,-0.10972,5e-05,9.84656]
[1712561725663,74.99,70572.6201,15.2,-0.10945,5e-05,9.83017]
[1712561725714,74.99,70572.6201,15.2,-0.10945,5e-05,9.83017]
[1712561726678,74.99,70573.8353,15.2,-0.1094,5e-05,9.82706]
[1712561727052,74.99,70573.8353,15.2,-0.1094,5e-05,9.82706]
[1712561727194,74.99,70573.8353,15.2,-0.1094,5e-05,9.82706]
[1712561727204,74.99,70573.8353,15.2,-0.1094,5e-05,9.82706]
[1712561727533,74.99,70573.9105,15.2,-0.1094,5e-05,9.82716]
[1712561728093,74.99,70573.9105,15.2,-0.1094,5e-05,9.82716]
[1712561728271,74.99,70573.9105,15.2,-0.1094,5e-05,9.82716]
[1712561730123,75.0,70583.9107,15.2,-0.10894,5e-05,9.79881]
[1712561730652,75.0,70583.386,15.2,-0.10897,5e-05,9.80071]
[1712561732217,75.02,70591.0859,15.2,-0.10863,5e-05,9.7781]
[1712561737566,75.05,70593.5524,15.2,-0.10861,5e-05,9.77674]
[1712561738768,75.05,70601.1821,15.2,-0.10825,5e-05,9.75486]
[1712561740328,75.06,70599.0222,15.2,-0.10836,5e-05,9.7616]
[1712561742773,75.06,70597.1023,15.2,-0.10846,5e-05,9.768]
[1712561742939,75.06,70597.1023,15.2,-0.10846,5e-05,9.768]
[1712561742977,75.06,70597.1023,15.2,-0.10846,5e-05,9.768]
[1712561743609,75.11,70624.4323,15.2,-0.10733,5e-05,9.69811]
[1712561744323,75.11,70624.4323,15.2,-0.10733,5e-05,9.69811]
[1712561745841,75.14,70613.7485,15.2,-0.10792,5e-05,9.73494]
[1712561746028,75.14,70613.7485,15.2,-0.10792,5e-05,9.73494]
[1712561746895,75.14,70613.7485,15.2,-0.10792,5e-05,9.73494]
[1712561747033,75.14,70613.7485,15.2,-0.10792,5e-05,9.73494]
[1712561748457,75.17,70626.1946,15.2,-0.10742,5e-05,9.70449]
[1712561752671,75.24,70604.9564,15.2,-0.1086,5e-05,9.77811]
[1712561754950,75.24,70587.6481,15.2,-0.10943,5e-05,9.82935]
[1712561756514,75.24,70588.1088,15.2,-0.10942,5e-05,9.82834]
[1712561757691,75.24,70591.6593,15.2,-0.10925,5e-05,9.81832]
[1712561757704,75.24,70591.6593,15.2,-0.10925,5e-05,9.81832]
[1712561758606,75.24,70587.6499,15.2,-0.10945,5e-05,9.83036]
[1712561760837,75.25,70583.5952,15.2,-0.10966,5e-05,9.84347]
[1712561761165,75.25,70583.5952,15.2,-0.10966,5e-05,9.84347]
[1712561761231,75.25,70583.5952,15.2,-0.10966,5e-05,9.84347]
[1712561761508,75.25,70583.5952,15.2,-0.10966,5e-05,9.84347]
[1712561761735,75.25,70603.0852,15.2,-0.10874,5e-05,9.78691]
[1712561762078,75.25,70603.0852,15.2,-0.10874,5e-05,9.78691]
[1712561762182,75.25,70603.0852,15.2,-0.10874,5e-05,9.78691]
[1712561762702,75.25,70603.0852,15.2,-0.10874,5e-05,9.78691]
[1712561762741,75.27,70633.2053,15.2,-0.10738,5e-05,9.70297]
[1712561762929,75.27,70633.2053,15.2,-0.10738,5e-05,9.70297]
[1712561763040,75.27,70633.2053,15.2,-0.10738,5e-05,9.70297]
[1712561763097,75.27,70633.2053,15.2,-0.10738,5e-05,9.70297]
[1712561763234,75.27,70633.2053,15.2,-0.10738,5e-05,9.70297]
[1712561764135,75.28,70639.165,15.2,-0.10714,5e-05,9.68752]
[1712561764668,75.28,70639.165,15.2,-0.10714,5e-05,9.68752]
[1712561764758,75.3,70659.9355,15.2,-0.10621,5e-05,9.62957]
[1712561765056,75.3,70659.9355,15.2,-0.10621,5e-05,9.62957]
[1712561765069,75.3,70659.9355,15.2,-0.10621,5e-05,9.62957]
[1712561765078,75.3,70659.9355,15.2,-0.10621,5e-05,9.62957]
[1712561765111,75.3,70659.9355,15.2,-0.10621,5e-05,9.62957]
[1712561766771,75.32,70685.5973,15.2,-0.10511,5e-05,9.56083]
[1712561771205,75.39,70687.338,15.2,-0.10521,5e-05,9.5679]
[1712561772245,75.4,70684.7326,15.2,-0.10537,5e-05,9.57838]
[1712561772767,75.4,70684.7326,15.2,-0.10537,5e-05,9.57838]
[1712561773414,75.42,70681.7572,15.2,-0.10555,5e-05,9.58973]
[1712561773591,75.42,70681.7572,15.2,-0.10555,5e-05,9.58973]
[1712561775776,75.45,70678.0808,15.2,-0.10583,5e-05,9.60712]
[1712561775814,75.45,70678.0808,15.2,-0.10583,5e-05,9.60712]
[1712561776198,75.47,70668.1455,15.2,-0.10633,5e-05,9.639]
[1712561776586,75.47,70668.1455,15.2,-0.10633,5e-05,9.639]
[1712561777721,75.49,70681.2207,15.2,-0.10578,5e-05,9.60483]
[1712561777732,75.49,70681.2207,15.2,-0.10578,5e-05,9.60483]
[1712561779366,75.53,70693.9757,15.2,-0.1053,5e-05,9.57468]
[1712561780315,75.54,70693.1255,15.2,-0.10538,5e-05,9.57978]
[1712561780802,75.54,70693.1255,15.2,-0.10538,5e-05,9.57978]
[1712561780931,75.55,70689.0403,15.2,-0.1056,5e-05,9.59412]
[1712561781814,75.55,70689.0403,15.2,-0.1056,5e-05,9.59412]
[1712561781841,75.55,70689.0403,15.2,-0.1056,5e-05,9.59412]
[1712561782045,75.56,70688.6701,15.2,-0.10566,5e-05,9.59754]
[1712561782492,75.56,70688.6701,15.2,-0.10566,5e-05,9.59754]
[1712561782673,75.56,70688.6701,15.2,-0.10566,5e-05,9.59754]
[1712561782682,75.56,70688.6701,15.2,-0.10566,5e-05,9.59754]
[1712561783135,75.58,70687.54,15.2,-0.10574,5e-05,9.60305]
[1712561783141,75.58,70687.54,15.2,-0.10574,5e-05,9.60305]
[1712561784739,75.59,70670.8398,15.2,-0.10656,5e-05,9.65418]
[1712561785208,75.61,70680.9105,15.2,-0.10614,5e-05,9.62837]
[1712561785216,75.61,70680.9105,15.2,-0.10614,5e-05,9.62837]
[1712561786469,75.62,70689.9206,15.2,-0.10576,5e-05,9.60455]
[1712561787499,75.63,70692.8957,15.2,-0.10566,5e-05,9.59824]
[1712561789064,75.65,70684.5946,15.2,-0.1061,5e-05,9.62617]
[1712561790446,75.66,70686.659,15.2,-0.10604,5e-05,9.62209]
[1712561790749,75.66,70686.659,15.2,-0.10604,5e-05,9.62209]
[1712561790922,75.66,70686.659,15.2,-0.10604,5e-05,9.62209]
[1712561791215,75.67,70686.0484,15.2,-0.10609,5e-05,9.62566]
[1712561792049,75.67,70678.8026,15.2,-0.10639,5e-05,9.64259]
[1712561792264,75.67,70678.8026,15.2,-0.10639,5e-05,9.64259]
[1712561794440,75.68,70679.8966,15.2,-0.10637,5e-05,9.64145]
[1712561794641,75.68,70679.8966,15.2,-0.10637,5e-05,9.64145]
[1712561795612,75.69,70678.2361,15.2,-0.10645,5e-05,9.64638]
[1712561795702,75.69,70678.2361,15.2,-0.10645,5e-05,9.64638]
[1712561797192,75.69,70675.5356,15.2,-0.10658,5e-05,9.6545]
[1712561803022,75.69,70680.8689,15.2,-0.10635,5e-05,9.64024]
[1712561803397,75.69,70680.8689,15.2,-0.10635,5e-05,9.64024]
[1712561803715,75.69,70680.8689,15.2,-0.10635,5e-05,9.64024]
[1712561805279,75.72,70689.1131,15.2,-0.10604,5e-05,9.6209]
[1712561805451,75.72,70689.1131,15.2,-0.10604,5e-05,9.6209]
[1712561806158,75.74,70689.9024,15.2,-0.10607,5e-05,9.62281]
[1712561806205,75.74,70689.9024,15.2,-0.10607,5e-05,9.62281]
[1712561806456,75.74,70689.9024,15.2,-0.10607,5e-05,9.62281]
[1712561810396,75.78,70697.9982,15.2,-0.10581,5e-05,9.60729]
[1712561810514,75.78,70697.9982,15.2,-0.10581,5e-05,9.60729]
[1712561811773,75.78,70693.2831,15.2,-0.10603,5e-05,9.62104]
[1712561813345,75.79,70696.5182,15.2,-0.10592,5e-05,9.6139]
[1712561813540,75.79,70696.5182,15.2,-0.10592,5e-05,9.6139]
[1712561813687,75.79,70696.5182,15.2,-0.10592,5e-05,9.6139]
[1712561815473,75.8,70697.418,15.2,-0.10591,5e-05,9.61336]
[1712561815716,75.8,70697.418,15.2,-0.10591,5e-05,9.61336]
[1712561815799,75.8,70697.418,15.2,-0.10591,5e-05,9.61336]
[1712561816130,75.8,70696.8029,15.2,-0.10594,5e-05,9.61531]
[1712561816310,75.8,70696.8029,15.2,-0.10594,5e-05,9.61531]
[1712561818683,75.82,70698.8369,15.2,-0.10588,5e-05,9.61168]
[1712561819863,75.83,70702.842,15.2,-0.10572,5e-05,9.60216]
[1712561821426,75.85,70715.7171,15.2,-0.10521,5e-05,9.56993]
[1712561826447,75.9,70699.0153,15.2,-0.1061,5e-05,9.62605]
[1712561826839,75.9,70699.0153,15.2,-0.1061,5e-05,9.62605]
[1712561827959,75.9,70696.7553,15.2,-0.10622,5e-05,9.63399]
[1712561829525,75.92,70689.9596,15.2,-0.10657,5e-05,9.65586]
[1712561830128,75.92,70689.9596,15.2,-0.10657,5e-05,9.65586]
[1712561832751,75.94,70717.8485,15.2,-0.10536,5e-05,9.58032]
[1712561836053,75.95,70705.6704,15.2,-0.10596,5e-05,9.61776]
[1712561837614,75.95,70705.4444,15.2,-0.10597,5e-05,9.61875]
[1712561838810,75.96,70707.8036,15.2,-0.10587,5e-05,9.61216]
[1712561843546,75.98,70721.1764,15.2,-0.10533,5e-05,9.57853]
[1712561844095,75.98,70721.1764,15.2,-0.10533,5e-05,9.57853]
[1712561844155,75.98,70721.1764,15.2,-0.10533,5e-05,9.57853]
[1712561844184,75.98,70721.1764,15.2,-0.10533,5e-05,9.57853]
[1712561845686,75.99,70718.6759,15.2,-0.10547,5e-05,9.58775]
[1712561845726,75.99,70718.6759,15.2,-0.10547,5e-05,9.58775]
[1712561846126,75.99,70718.6759,15.2,-0.10547,5e-05,9.58775]
[1712561846191,75.99,70718.6759,15.2,-0.10547,5e-05,9.58775]
[1712561846326,75.99,70768.4829,15.2,-0.10322,4e-05,9.4456]
[1712561846575,75.99,70768.4829,15.2,-0.10322,4e-05,9.4456]
[1712561846634,75.99,70768.4829,15.2,-0.10322,4e-05,9.4456]
[1712561846723,75.99,70768.4829,15.2,-0.10322,4e-05,9.4456]
[1712561847080,75.99,70768.4829,15.2,-0.10322,4e-05,9.4456]
[1712561847179,75.99,70768.4829,15.2,-0.10322,4e-05,9.4456]
[1712561847334,75.99,70798.729,15.2,-0.10187,4e-05,9.35974]
[1712561847701,75.99,70798.729,15.2,-0.10187,4e-05,9.35974]
[1712561847772,75.99,70798.729,15.2,-0.10187,4e-05,9.35974]
[1712561848085,75.99,70798.729,15.2,-0.10187,4e-05,9.35974]
[1712561848280,75.99,70798.729,15.2,-0.10187,4e-05,9.35974]
[1712561848342,76.0,70847.6157,15.2,-0.09972,4e-05,9.22149]
[1712561849347,76.0,70820.0421,15.2,-0.10093,4e-05,9.29977]
[1712561850551,76.0,70820.0421,15.2,-0.10093,4e-05,9.29977]
[1712561851148,76.0,70820.0421,15.2,-0.10093,4e-05,9.29977]
[1712561851373,76.0,70839.9471,15.2,-0.10002,4e-05,9.23929]
[1712561852333,76.0,70839.9471,15.2,-0.10002,4e-05,9.23929]
[1712561853418,76.0,70867.4186,15.2,-0.09882,4e-05,9.16161]
[1712561855556,76.0,70873.6692,15.2,-0.09855,4e-05,9.14427]
[1712561855844,76.0,70873.6692,15.2,-0.09855,4e-05,9.14427]
[1712561861442,76.01,70842.5589,15.2,-0.09993,4e-05,9.23371]
[1712561861460,76.01,70842.5589,15.2,-0.09993,4e-05,9.23371]
[1712561862183,76.01,70842.5589,15.2,-0.09993,4e-05,9.23371]
[1712561865385,76.01,70835.0068,15.2,-0.10028,4e-05,9.25607]
[1712561866198,76.01,70826.3365,15.2,-0.10066,4e-05,9.28087]
[1712561867686,76.02,70829.0215,15.2,-0.10055,4e-05,9.27376]
[1712561867705,76.02,70829.0215,15.2,-0.10055,4e-05,9.27376]
[1712561868699,76.02,70828.3012,15.2,-0.10059,4e-05,9.27619]
[1712561869134,76.02,70828.3012,15.2,-0.10059,4e-05,9.27619]
[1712561869303,76.02,70828.3012,15.2,-0.10059,4e-05,9.27619]
[1712561870504,76.02,70861.991,15.2,-0.09913,4e-05,9.18177]
[1712561871981,76.02,70856.7259,15.2,-0.09936,4e-05,9.197]
[1712561874634,76.05,70858.59,15.2,-0.09935,4e-05,9.19623]
[1712561875348,76.05,70858.59,15.2,-0.09935,4e-05,9.19623]
[1712561875542,76.05,70882.4451,15.2,-0.09832,4e-05,9.12948]
[1712561877989,76.07,70898.3304,15.2,-0.09769,4e-05,9.089]
[1712561878524,76.07,70898.3304,15.2,-0.09769,4e-05,9.089]
[1712561880974,76.1,70899.8247,15.2,-0.0977,4e-05,9.08969]
[1712561881175,76.1,70899.8247,15.2,-0.0977,4e-05,9.08969]
[1712561884371,76.1,70888.499,15.2,-0.09821,4e-05,9.12286]
[1712561886485,76.11,70891.3241,15.2,-0.09811,4e-05,9.11615]
[1712561886523,76.11,70891.3241,15.2,-0.09811,4e-05,9.11615]
[1712561890083,76.12,70878.5688,15.2,-0.09868,4e-05,9.15337]
[1712561890914,76.12,70881.4891,15.2,-0.09856,4e-05,9.14559]
[1712561894006,76.13,70873.868,15.2,-0.09891,4e-05,9.16831]
[1712561894042,76.13,70873.868,15.2,-0.09891,4e-05,9.16831]
[1712561894109,76.13,70873.868,15.2,-0.09891,4e-05,9.16831]
[1712561894272,76.13,70873.868,15.2,-0.09891,4e-05,9.16831]
[1712561896529,76.13,70875.2318,15.2,-0.09886,4e-05,9.16547]
[1712561896585,76.13,70875.2318,15.2,-0.09886,4e-05,9.16547]
[1712561898477,76.14,70870.0047,15.2,-0.09911,4e-05,9.18182]
[1712561898522,76.14,70870.0047,15.2,-0.09911,4e-05,9.18182]
[1712561900635,76.14,70854.3841,15.2,-0.0998,4e-05,9.22631]
[1712561903741,76.15,70875.927,15.2,-0.09889,4e-05,9.16762]
[1712561903838,76.15,70875.927,15.2,-0.09889,4e-05,9.16762]
[1712561904855,76.16,70870.436,15.2,-0.09914,4e-05,9.18361]
[1712561905765,76.16,70881.0102,15.2,-0.09869,4e-05,9.15441]
[1712561905786,76.16,70881.0102,15.2,-0.09869,4e-05,9.15441]
[1712561905792,76.16,70881.0102,15.2,-0.09869,4e-05,9.15441]
[1712561906021,76.16,70881.0102,15.2,-0.09869,4e-05,9.15441]
[1712561906053,76.16,70881.0102,15.2,-0.09869,4e-05,9.15441]
[1712561906132,76.16,70881.0102,15.2,-0.09869,4e-05,9.15441]
[1712561906635,76.16,70881.0102,15.2,-0.09869,4e-05,9.15441]
[1712561907701,76.17,70903.7993,15.2,-0.09772,4e-05,9.09155]
[1712561910306,76.17,70889.4339,15.2,-0.09835,4e-05,9.13285]
[1712561910332,76.17,70889.4339,15.2,-0.09835,4e-05,9.13285]
[1712561913537,76.18,70895.9689,15.2,-0.09806,4e-05,9.11189]
[1712561914053,76.18,70895.9689,15.2,-0.09806,4e-05,9.11189]
[1712561914064,76.18,70895.9689,15.2,-0.09806,4e-05,9.11189]
[1712561915799,76.18,70892.6535,15.2,-0.09821,4e-05,9.12152]
[1712561916004,76.18,70890.2232,15.2,-0.09832,4e-05,9.12879]
[1712561916600,76.18,70892.5578,15.2,-0.09822,4e-05,9.12269]
[1712561916610,76.18,70892.5578,15.2,-0.09822,4e-05,9.12269]
[1712561918490,76.19,70899.0778,15.2,-0.09795,4e-05,9.10487]
[1712561918895,76.21,70908.7774,15.2,-0.09761,4e-05,9.08287]
[1712561920052,76.22,70911.507,15.2,-0.0975,4e-05,9.07575]
[1712561922416,76.22,70890.7319,15.2,-0.09841,4e-05,9.13548]
[1712561922531,76.22,70890.7319,15.2,-0.09841,4e-05,9.13548]
[1712561923240,76.22,70890.7319,15.2,-0.09841,4e-05,9.13548]
[1712561924294,76.23,70892.3722,15.2,-0.09835,4e-05,9.13147]
[1712561924325,76.23,70892.3722,15.2,-0.09835,4e-05,9.13147]
[1712561924443,76.23,70892.3722,15.2,-0.09835,4e-05,9.13147]
[1712561926619,76.26,70906.4422,15.2,-0.09783,4e-05,9.09758]
[1712561927067,76.26,70915.7024,15.2,-0.09744,4e-05,9.07217]
[1712561927205,76.26,70915.7024,15.2,-0.09744,4e-05,9.07217]
[1712561929664,76.27,70912.1321,15.2,-0.09761,4e-05,9.0832]
[1712561929737,76.27,70912.1321,15.2,-0.09761,4e-05,9.0832]
[1712561930680,76.27,70909.0521,15.2,-0.09775,4e-05,9.09232]
[1712561931610,76.27,70905.9619,15.2,-0.09789,4e-05,9.10196]
[1712561931817,76.27,70905.9619,15.2,-0.09789,4e-05,9.10196]
[1712561931867,76.27,70905.9619,15.2,-0.09789,4e-05,9.10196]
[1712561932182,76.27,70905.9619,15.2,-0.09789,4e-05,9.10196]
[1712561932814,76.27,70905.9619,15.2,-0.09789,4e-05,9.10196]
[1712561932931,76.27,70905.9619,15.2,-0.09789,4e-05,9.10196]
[1712561932959,76.28,70901.2918,15.2,-0.0981,4e-05,9.11553]
[1712561933073,76.28,70901.2918,15.2,-0.0981,4e-05,9.11553]
[1712561933185,76.28,70901.2918,15.2,-0.0981,4e-05,9.11553]
[1712561933407,76.28,70901.2918,15.2,-0.0981,4e-05,9.11553]
[1712561934152,76.28,70899.9868,15.2,-0.09816,4e-05,9.11965]
[1712561936125,76.28,70907.1659,15.2,-0.09787,4e-05,9.10052]
[1712561939485,76.29,70898.0363,15.2,-0.09828,4e-05,9.1274]
[1712561940253,76.29,70905.366,15.2,-0.09797,4e-05,9.10733]
[1712561941766,76.3,70910.0555,15.2,-0.09778,4e-05,9.09469]
[1712561942676,76.3,70911.035,15.2,-0.09774,4e-05,9.09246]
[1712561943454,76.3,70903.2392,15.2,-0.09809,4e-05,9.11525]
[1712561944046,76.3,70903.2392,15.2,-0.09809,4e-05,9.11525]
[1712561944679,76.3,70903.2392,15.2,-0.09809,4e-05,9.11525]
[1712561944700,76.3,70903.2392,15.2,-0.09809,4e-05,9.11525]
[1712561944711,76.3,70903.2392,15.2,-0.09809,4e-05,9.11525]
[1712561948051,76.34,70874.4478,15.2,-0.09944,4e-05,9.20276]
[1712561949181,76.34,70893.6581,15.2,-0.09861,4e-05,9.14936]
[1712561952370,76.35,70886.0066,15.2,-0.09897,4e-05,9.17249]
[1712561952559,76.35,70884.6614,15.2,-0.09903,4e-05,9.17678]
[1712561954467,76.35,70880.5113,15.2,-0.09922,4e-05,9.18892]
[1712561954994,76.35,70880.5113,15.2,-0.09922,4e-05,9.18892]
[1712561958149,76.37,70873.6248,15.2,-0.09955,4e-05,9.21057]
[1712561958225,76.37,70873.6248,15.2,-0.09955,4e-05,9.21057]
[1712561958266,76.37,70873.6248,15.2,-0.09955,4e-05,9.21057]
[1712561958894,76.37,70873.6248,15.2,-0.09955,4e-05,9.21057]
[1712561960125,76.37,70871.7993,15.2,-0.09964,4e-05,9.21615]
[1712561960279,76.37,70871.7993,15.2,-0.09964,4e-05,9.21615]
[1712561961389,76.37,70880.683,15.2,-0.09927,4e-05,9.19218]
[1712561962088,76.37,70880.683,15.2,-0.09927,4e-05,9.19218]
[1712561963370,76.38,70885.3014,15.2,-0.09908,4e-05,9.18021]
[1712561964453,76.38,70886.3555,15.2,-0.09905,4e-05,9.17776]
[1712561964869,76.38,70886.3555,15.2,-0.09905,4e-05,9.17776]
[1712561965293,76.39,70892.4697,15.2,-0.09879,4e-05,9.16113]
[1712561966144,76.39,70892.4697,15.2,-0.09879,4e-05,9.16113]
[1712561967378,76.39,70901.4835,15.2,-0.09842,4e-05,9.13696]
[1712561967419,76.39,70901.4835,15.2,-0.09842,4e-05,9.13696]
[1712561967499,76.39,70901.4835,15.2,-0.09842,4e-05,9.13696]
[1712561967728,76.39,70901.4835,15.2,-0.09842,4e-05,9.13696]
[1712561968597,76.39,70907.8628,15.2,-0.09815,4e-05,9.11968]
[1712561968874,76.39,70907.8628,15.2,-0.09815,4e-05,9.11968]
[1712561969003,76.39,70907.8628,15.2,-0.09815,4e-05,9.11968]
[1712561969858,76.4,70908.212,15.2,-0.09814,4e-05,9.11931]
[1712561971788,76.4,70906.1154,15.2,-0.09821,4e-05,9.12227]
[1712561973085,76.41,70903.8045,15.2,-0.09832,4e-05,9.12931]
[1712561974509,76.41,70909.7781,15.2,-0.09808,4e-05,9.11378]
[1712561976979,76.42,70913.7514,15.2,-0.09793,4e-05,9.10388]
[1712561977343,76.42,70913.3354,15.2,-0.09796,4e-05,9.10565]
[1712561977526,76.42,70913.3354,15.2,-0.09796,4e-05,9.10565]
[1712561978325,76.43,70919.2645,15.2,-0.09771,4e-05,9.08971]
[1712561981529,76.44,70912.3729,15.2,-0.09803,4e-05,9.11084]
[1712561983175,76.44,70912.8625,15.2,-0.09802,4e-05,9.11007]
[1712561983217,76.44,70912.8625,15.2,-0.09802,4e-05,9.11007]
[1712561984718,76.44,70908.932,15.2,-0.09821,4e-05,9.12222]
[1712561987681,76.45,70892.1613,15.2,-0.09895,4e-05,9.17077]
[1712561988225,76.45,70892.1613,15.2,-0.09895,4e-05,9.17077]
[1712561991208,76.46,70896.7309,15.2,-0.09878,4e-05,9.15953]
[1712561991243,76.46,70896.7309,15.2,-0.09878,4e-05,9.15953]
[1712561991414,76.46,70897.8557,15.2,-0.09874,4e-05,9.15691]
[1712561993579,76.47,70905.7051,15.2,-0.09842,4e-05,9.13602]
[1712561993813,76.47,70905.7051,15.2,-0.09842,4e-05,9.13602]
[1712561994850,76.47,70903.0397,15.2,-0.09854,4e-05,9.14403]
[1712561997040,76.48,70895.7238,15.2,-0.09887,4e-05,9.16557]
[1712561997876,76.48,70895.4936,15.2,-0.09889,4e-05,9.16672]
[1712562000103,76.49,70907.3438,15.2,-0.09839,4e-05,9.13465]
[1712562000722,76.49,70909.514,15.2,-0.09831,4e-05,9.12916]
[1712562000895,76.49,70909.514,15.2,-0.09831,4e-05,9.12916]
[1712562001082,76.49,70909.514,15.2,-0.09831,4e-05,9.12916]
[1712562001161,76.49,70909.514,15.2,-0.09831,4e-05,9.12916]
[1712562002508,76.49,70898.4543,15.2,-0.0988,4e-05,9.16118]
[1712562002872,76.49,70898.4543,15.2,-0.0988,4e-05,9.16118]
[1712562002900,76.49,70898.4543,15.2,-0.0988,4e-05,9.16118]
[1712562003997,76.5,70902.2447,15.2,-0.09865,4e-05,9.1511]
[1712562004067,76.5,70902.2447,15.2,-0.09865,4e-05,9.1511]
[1712562004082,76.5,70902.2447,15.2,-0.09865,4e-05,9.1511]
[1712562007626,76.51,70909.2805,15.2,-0.09837,4e-05,9.13357]
[1712562008510,76.51,70904.6905,15.2,-0.09858,4e-05,9.14695]
[1712562010063,76.51,70903.6957,15.2,-0.09863,4e-05,9.15028]
[1712562010816,76.52,70899.2459,15.2,-0.09883,4e-05,9.16326]
[1712562014146,76.53,70893.1463,15.2,-0.09912,4e-05,9.1818]
[1712562014984,76.53,70893.1463,15.2,-0.09912,4e-05,9.1818]
[1712562015599,76.53,70891.9412,15.2,-0.09917,4e-05,9.18565]
[1712562015967,76.53,70891.9412,15.2,-0.09917,4e-05,9.18565]
[1712562016278,76.53,70891.9412,15.2,-0.09917,4e-05,9.18565]
[1712562016525,76.53,70837.4391,15.2,-0.10156,4e-05,9.33947]
[1712562017128,76.53,70837.4391,15.2,-0.10156,4e-05,9.33947]
[1712562017147,76.53,70837.4391,15.2,-0.10156,4e-05,9.33947]
[1712562017151,76.53,70837.4391,15.2,-0.10156,4e-05,9.33947]
[1712562017343,76.53,70837.4391,15.2,-0.10156,4e-05,9.33947]
[1712562017518,76.53,70837.4391,15.2,-0.10156,4e-05,9.33947]
[1712562018116,76.53,70836.4788,15.2,-0.10161,4e-05,9.34242]
[1712562018171,76.53,70836.4788,15.2,-0.10161,4e-05,9.34242]
[1712562018320,76.53,70836.4788,15.2,-0.10161,4e-05,9.34242]
[1712562019947,76.54,70829.5427,15.2,-0.10193,4e-05,9.36267]
[1712562020544,76.54,70829.5427,15.2,-0.10193,4e-05,9.36267]
[1712562021360,76.54,70823.3717,15.2,-0.1022,4e-05,9.38041]
[1712562022173,76.54,70821.1359,15.2,-0.10231,4e-05,9.38703]
[1712562022577,76.54,70846.4004,15.2,-0.1012,4e-05,9.31616]
[1712562023355,76.54,70846.4004,15.2,-0.1012,4e-05,9.31616]
[1712562023951,76.54,70848.5199,15.2,-0.10111,4e-05,9.31059]
[1712562026121,76.55,70847.2082,15.2,-0.10118,4e-05,9.31498]
[1712562026153,76.55,70847.2082,15.2,-0.10118,4e-05,9.31498]
[1712562027183,76.55,70844.7672,15.2,-0.10129,4e-05,9.32212]
[1712562027942,76.55,70832.9659,15.2,-0.10182,4e-05,9.35574]
[1712562027947,76.55,70832.9659,15.2,-0.10182,4e-05,9.35574]
[1712562030366,76.56,70840.5092,15.2,-0.1015,4e-05,9.33536]
[1712562035027,76.57,70810.5217,15.2,-0.10282,4e-05,9.41807]
[1712562035767,76.57,70814.8618,15.2,-0.10263,4e-05,9.40622]
[1712562036068,76.57,70814.8618,15.2,-0.10263,4e-05,9.40622]
[1712562036106,76.57,70814.8618,15.2,-0.10263,4e-05,9.40622]
[1712562037017,76.57,70827.6167,15.2,-0.10207,4e-05,9.37067]
[1712562040204,76.58,70847.0055,15.2,-0.10124,4e-05,9.31717]
[1712562040948,76.58,70845.5398,15.2,-0.10131,4e-05,9.32169]
[1712562041209,76.58,70845.5398,15.2,-0.10131,4e-05,9.32169]
[1712562041456,76.58,70845.5398,15.2,-0.10131,4e-05,9.32169]
[1712562042095,76.58,70843.4842,15.2,-0.1014,4e-05,9.32784]
[1712562042099,76.58,70843.4842,15.2,-0.1014,4e-05,9.32784]
[1712562042595,76.58,70843.1886,15.2,-0.10142,4e-05,9.32906]
[1712562043078,76.58,70843.1886,15.2,-0.10142,4e-05,9.32906]
[1712562044070,76.58,70843.2231,15.2,-0.10142,4e-05,9.32922]
[1712562044075,76.58,70843.2231,15.2,-0.10142,4e-05,9.32922]
[1712562044103,76.58,70843.2231,15.2,-0.10142,4e-05,9.32922]
[1712562044876,76.59,70838.8022,15.2,-0.10162,4e-05,9.34191]
[1712562046710,76.59,70838.1267,15.2,-0.10166,4e-05,9.34417]
[1712562046906,76.59,70834.5413,15.2,-0.10182,4e-05,9.35463]
[1712562047235,76.59,70834.5413,15.2,-0.10182,4e-05,9.35463]
[1712562049522,76.59,70821.9752,15.2,-0.10239,4e-05,9.39073]
[1712562049902,76.59,70827.3103,15.2,-0.10215,4e-05,9.376]
[1712562049922,76.59,70827.3103,15.2,-0.10215,4e-05,9.376]
[1712562051334,76.6,70833.5304,15.2,-0.10188,4e-05,9.35879]
[1712562051351,76.6,70833.5304,15.2,-0.10188,4e-05,9.35879]
[1712562054791,76.61,70825.3382,15.2,-0.10227,4e-05,9.38358]
[1712562056072,76.61,70826.6629,15.2,-0.10222,4e-05,9.38027]
[1712562056393,76.61,70826.6629,15.2,-0.10222,4e-05,9.38027]
[1712562058666,76.61,70821.742,15.2,-0.10245,4e-05,9.39505]
[1712562058677,76.61,70821.742,15.2,-0.10245,4e-05,9.39505]
[1712562059588,76.62,70829.2269,15.2,-0.10213,4e-05,9.37439]
[1712562059923,76.62,70826.0063,15.2,-0.10228,4e-05,9.38392]
[1712562060234,76.62,70826.0063,15.2,-0.10228,4e-05,9.38392]
[1712562060563,76.62,70826.7808,15.2,-0.10225,4e-05,9.38216]
[1712562060579,76.62,70826.7808,15.2,-0.10225,4e-05,9.38216]
[1712562066105,76.63,70809.7988,15.2,-0.10303,4e-05,9.4322]
[1712562066146,76.63,70809.7988,15.2,-0.10303,4e-05,9.4322]
[1712562066210,76.63,70809.7988,15.2,-0.10303,4e-05,9.4322]
[1712562067891,76.63,70786.3087,15.2,-0.10409,4e-05,9.49932]
[1712562069399,76.64,70790.3192,15.2,-0.10392,4e-05,9.48825]
[1712562075981,76.65,70793.3084,15.2,-0.10382,4e-05,9.48195]
[1712562077921,76.65,70795.5883,15.2,-0.10372,4e-05,9.4758]
[1712562078090,76.65,70786.7381,15.2,-0.10412,4e-05,9.50114]
[1712562079520,76.65,70782.1679,15.2,-0.10433,4e-05,9.51434]
[1712562081043,76.65,70775.828,15.2,-0.10462,5e-05,9.53275]
[1712562081166,76.65,70775.828,15.2,-0.10462,5e-05,9.53275]
[1712562081717,76.66,70778.658,15.2,-0.1045,4e-05,9.52495]
[1712562081849,76.66,70778.658,15.2,-0.1045,4e-05,9.52495]
[1712562082098,76.66,70778.658,15.2,-0.1045,4e-05,9.52495]
[1712562082714,76.66,70778.658,15.2,-0.1045,4e-05,9.52495]
[1712562083792,76.66,70762.8782,15.2,-0.10521,5e-05,9.56989]
[1712562083910,76.66,70762.8782,15.2,-0.10521,5e-05,9.56989]
[1712562084167,76.66,70750.6278,15.2,-0.10577,5e-05,9.60481]
[1712562084427,76.66,70750.6278,15.2,-0.10577,5e-05,9.60481]
[1712562084736,76.66,70750.6278,15.2,-0.10577,5e-05,9.60481]
[1712562086298,76.66,70743.5976,15.2,-0.10609,5e-05,9.62499]
[1712562087687,76.66,70741.6427,15.2,-0.10618,5e-05,9.63067]
[1712562092897,76.66,70739.9026,15.2,-0.10623,5e-05,9.63184]
[1712562094462,76.66,70733.928,15.2,-0.1065,5e-05,9.64898]
[1712562099946,76.66,70725.8694,15.2,-0.10687,5e-05,9.67214]
[1712562099983,76.66,70725.8694,15.2,-0.10687,5e-05,9.67214]
[1712562101020,76.66,70725.8694,15.2,-0.10687,5e-05,9.67214]
[1712562102582,76.66,70719.7945,15.2,-0.10715,5e-05,9.68979]
[1712562102668,76.66,70719.7945,15.2,-0.10715,5e-05,9.68979]
[1712562103283,76.66,70719.7945,15.2,-0.10715,5e-05,9.68979]
[1712562104796,76.66,70716.3043,15.2,-0.10732,5e-05,9.69984]
[1712562105200,76.66,70714.1392,15.2,-0.10742,5e-05,9.70612]
[1712562105963,76.67,70710.7091,15.2,-0.10758,5e-05,9.71599]
[1712562106406,76.67,70710.7091,15.2,-0.10758,5e-05,9.71599]
[1712562108319,76.67,70706.5738,15.2,-0.10777,5e-05,9.72796]
[1712562108829,76.67,70706.5738,15.2,-0.10777,5e-05,9.72796]
[1712562109742,76.67,70706.6036,15.2,-0.10777,5e-05,9.72794]
[1712562110191,76.67,70681.743,15.2,-0.10892,5e-05,9.79898]
[1712562111303,76.67,70669.3678,15.2,-0.10949,5e-05,9.83446]
[1712562111457,76.67,70667.7376,15.2,-0.10957,5e-05,9.83917]
[1712562113124,76.67,70667.7376,15.2,-0.10957,5e-05,9.83917]
[1712562117708,76.67,70654.0614,15.2,-0.11021,5e-05,9.87826]
[1712562117929,76.67,70654.0614,15.2,-0.11021,5e-05,9.87826]
[1712562118163,76.67,70654.0614,15.2,-0.11021,5e-05,9.87826]
[1712562118277,76.67,70654.1461,15.2,-0.1102,5e-05,9.87799]
[1712562118667,76.67,70654.1461,15.2,-0.1102,5e-05,9.87799]
[1712562118902,76.67,70654.1461,15.2,-0.1102,5e-05,9.87799]
[1712562119278,76.67,70659.1759,15.2,-0.10997,5e-05,9.86356]
[1712562119491,76.67,70659.1759,15.2,-0.10997,5e-05,9.86356]
[1712562120117,76.67,70659.1759,15.2,-0.10997,5e-05,9.86356]
[1712562120521,76.67,70672.2005,15.2,-0.10936,5e-05,9.82627]
[1712562120958,76.67,70672.2005,15.2,-0.10936,5e-05,9.82627]
[1712562121010,76.67,70672.2005,15.2,-0.10936,5e-05,9.82627]
[1712562123276,76.67,70696.1399,15.2,-0.10825,5e-05,9.75763]
[1712562126175,76.67,70691.0341,15.2,-0.10848,5e-05,9.77221]
[1712562127736,76.67,70701.5089,15.2,-0.108,5e-05,9.7423]
[1712562129143,76.67,70689.6034,15.2,-0.10855,5e-05,9.77631]
[1712562133349,76.67,70711.7984,15.2,-0.10753,5e-05,9.71304]
[1712562133887,76.67,70711.7984,15.2,-0.10753,5e-05,9.71304]
[1712562134256,76.67,70711.7984,15.2,-0.10753,5e-05,9.71304]
[1712562135241,76.67,70725.0684,15.2,-0.10692,5e-05,9.67519]
[1712562135820,76.67,70730.3633,15.2,-0.10668,5e-05,9.66014]
[1712562136134,76.67,70730.3633,15.2,-0.10668,5e-05,9.66014]
[1712562137453,76.67,70743.583,15.2,-0.10608,5e-05,9.62261]
[1712562140682,76.67,70726.9427,15.2,-0.10684,5e-05,9.67017]
[1712562141142,76.67,70726.9427,15.2,-0.10684,5e-05,9.67017]
[1712562142359,76.67,70726.4083,15.2,-0.10686,5e-05,9.6717]
[1712562142919,76.67,70718.539,15.2,-0.10722,5e-05,9.69411]
[1712562143851,76.67,70721.3549,15.2,-0.10709,5e-05,9.68608]
[1712562143929,76.67,70721.3549,15.2,-0.10709,5e-05,9.68608]
[1712562147339,76.67,70717.8715,15.2,-0.10725,5e-05,9.69598]
[1712562149438,76.67,70705.6658,15.2,-0.10781,5e-05,9.73072]
[1712562150191,76.67,70710.0858,15.2,-0.10761,5e-05,9.71808]
[1712562150560,76.67,70727.4656,15.2,-0.10681,5e-05,9.66852]
[1712562152130,76.67,70733.5104,15.2,-0.1065,5e-05,9.64722]
[1712562155490,76.67,70751.939,15.2,-0.10566,5e-05,9.59505]
[1712562157206,76.67,70742.692,15.2,-0.10609,5e-05,9.62153]
[1712562158854,76.67,70745.7505,15.2,-0.10595,5e-05,9.613]
[1712562159659,76.67,70746.9048,15.2,-0.1059,5e-05,9.60982]
[1712562160416,76.67,70746.9048,15.2,-0.1059,5e-05,9.60982]
[1712562160503,76.67,70746.9048,15.2,-0.1059,5e-05,9.60982]
[1712562165577,76.67,70754.2914,15.2,-0.10557,5e-05,9.58933]
[1712562166988,76.67,70754.3206,15.2,-0.10557,5e-05,9.58938]
[1712562167708,76.68,70754.8849,15.2,-0.10555,5e-05,9.58791]
[1712562168550,76.68,70753.7942,15.2,-0.1056,5e-05,9.59114]
[1712562170997,76.68,70751.3677,15.2,-0.10572,5e-05,9.59828]
[1712562173894,76.68,70756.6858,15.2,-0.10548,5e-05,9.58355]
[1712562174656,76.68,70756.6858,15.2,-0.10548,5e-05,9.58355]
[1712562175051,76.68,70756.6858,15.2,-0.10548,5e-05,9.58355]
[1712562175168,76.68,70756.6858,15.2,-0.10548,5e-05,9.58355]
[1712562175506,76.68,70756.6858,15.2,-0.10548,5e-05,9.58355]
[1712562176546,76.68,70759.3753,15.2,-0.10536,5e-05,9.57606]
[1712562176655,76.68,70800.1705,15.2,-0.10353,4e-05,9.46071]
[1712562176753,76.68,70800.1705,15.2,-0.10353,4e-05,9.46071]
[1712562179488,76.68,70805.5344,15.2,-0.10329,4e-05,9.44566]
[1712562180569,76.68,70795.7336,15.2,-0.10373,4e-05,9.4734]
[1712562183423,76.68,70790.2121,15.2,-0.10398,4e-05,9.48944]
[1712562183479,76.68,70790.2121,15.2,-0.10398,4e-05,9.48944]
[1712562184984,76.69,70791.3169,15.2,-0.10394,4e-05,9.48645]
[1712562188737,76.69,70819.056,15.2,-0.10271,4e-05,9.40869]
[1712562191604,76.69,70813.79,15.2,-0.10295,4e-05,9.42399]
[1712562193170,76.69,70805.9692,15.2,-0.1033,4e-05,9.44646]
[1712562193565,76.69,70805.9692,15.2,-0.1033,4e-05,9.44646]
[1712562195105,76.69,70809.6038,15.2,-0.10315,4e-05,9.43658]
[1712562197161,76.7,70809.2334,15.2,-0.10317,4e-05,9.438]
[1712562197167,76.7,70809.2334,15.2,-0.10317,4e-05,9.438]
[1712562199743,76.7,70799.3676,15.2,-0.10362,4e-05,9.46622]
[1712562201309,76.7,70781.0363,15.2,-0.10444,4e-05,9.51847]
[1712562206366,76.71,70780.8317,15.2,-0.10447,4e-05,9.52019]
[1712562207955,76.71,70777.6699,15.2,-0.10462,4e-05,9.52958]
[1712562209516,76.71,70776.6891,15.2,-0.10466,5e-05,9.53257]
[1712562213565,76.72,70780.4052,15.2,-0.10448,4e-05,9.51902]
[1712562216110,76.72,70780.1235,15.2,-0.1045,4e-05,9.52027]
[1712562217019,76.72,70777.9377,15.2,-0.1046,4e-05,9.52668]
[1712562217673,76.72,70777.9377,15.2,-0.1046,4e-05,9.52668]
[1712562217735,76.72,70777.9377,15.2,-0.1046,4e-05,9.52668]
[1712562222985,76.73,70766.2034,15.2,-0.10514,5e-05,9.56098]
[1712562224340,76.73,70765.7176,15.2,-0.10517,5e-05,9.56252]
[1712562225902,76.73,70760.8263,15.2,-0.10539,5e-05,9.57669]
[1712562229627,76.73,70765.1843,15.2,-0.1052,5e-05,9.56483]
[1712562232448,76.73,70761.3072,15.2,-0.10539,5e-05,9.57629]
[1712562234012,76.73,70757.7417,15.2,-0.10555,5e-05,9.58654]
[1712562237083,76.73,70736.1956,15.2,-0.10653,5e-05,9.64806]
[1712562240504,76.74,70740.5703,15.2,-0.10633,5e-05,9.63574]
[1712562242067,76.74,70739.3851,15.2,-0.10639,5e-05,9.63915]
[1712562247155,76.74,70753.2088,15.2,-0.10577,5e-05,9.60029]
[1712562249026,76.74,70753.7636,15.2,-0.10574,5e-05,9.59882]
[1712562250164,76.74,70762.1879,15.2,-0.10537,5e-05,9.57516]
[1712562251600,76.74,70770.8175,15.2,-0.10498,5e-05,9.55086]
[1712562252610,76.74,70775.7565,15.2,-0.10476,5e-05,9.53722]
[1712562255172,76.74,70771.016,15.2,-0.10498,5e-05,9.55082]
[1712562255501,76.74,70770.2306,15.2,-0.10502,5e-05,9.5532]
[1712562255817,76.74,70770.2306,15.2,-0.10502,5e-05,9.5532]
[1712562256219,76.75,70791.035,15.2,-0.10408,4e-05,9.49452]
[1712562257380,76.75,70796.6448,15.2,-0.10384,4e-05,9.47893]
[1712562257432,76.75,70796.6448,15.2,-0.10384,4e-05,9.47893]
[1712562263268,76.75,70796.9786,15.2,-0.10384,4e-05,9.47899]
[1712562263967,76.75,70796.9786,15.2,-0.10384,4e-05,9.47899]
[1712562265531,76.75,70799.1632,15.2,-0.10374,4e-05,9.47307]
[1712562265759,76.75,70799.1632,15.2,-0.10374,4e-05,9.47307]
[1712562265819,76.75,70799.1632,15.2,-0.10374,4e-05,9.47307]
[1712562265932,76.75,70799.1632,15.2,-0.10374,4e-05,9.47307]
[1712562267417,76.76,70771.4081,15.2,-0.10499,5e-05,9.55196]
[1712562267702,76.76,70771.4081,15.2,-0.10499,5e-05,9.55196]
[1712562268226,76.76,70771.4081,15.2,-0.10499,5e-05,9.55196]
[1712562269136,76.76,70771.4081,15.2,-0.10499,5e-05,9.55196]
[1712562271610,76.76,70755.6232,15.2,-0.10567,5e-05,9.5926]
[1712562271614,76.76,70755.6232,15.2,-0.10567,5e-05,9.5926]
[1712562271666,76.76,70755.6232,15.2,-0.10567,5e-05,9.5926]
[1712562272189,76.76,70755.6232,15.2,-0.10567,5e-05,9.5926]
[1712562273416,76.76,70732.4936,15.2,-0.10672,5e-05,9.65836]
[1712562273755,76.76,70732.4936,15.2,-0.10672,5e-05,9.65836]
[1712562277066,76.76,70744.3137,15.2,-0.10619,5e-05,9.62483]
[1712562277077,76.76,70744.3137,15.2,-0.10619,5e-05,9.62483]
[1712562279248,76.76,70727.5791,15.2,-0.10695,5e-05,9.67247]
[1712562279260,76.76,70727.5791,15.2,-0.10695,5e-05,9.67247]
[1712562280351,76.76,70713.0093,15.2,-0.10762,5e-05,9.71393]
[1712562281914,76.76,70734.829,15.2,-0.10662,5e-05,9.65182]
[1712562286259,76.76,70727.8379,15.2,-0.10694,5e-05,9.6718]
[1712562288534,76.76,70729.2924,15.2,-0.10687,5e-05,9.66764]
[1712562290096,76.76,70733.5474,15.2,-0.10668,5e-05,9.65556]
[1712562294198,76.76,70748.6813,15.2,-0.10599,5e-05,9.61284]
[1712562296240,76.76,70750.9104,15.2,-0.10589,5e-05,9.60668]
[1712562296649,76.76,70750.53,15.2,-0.10591,5e-05,9.60785]
[1712562298211,76.76,70756.0395,15.2,-0.10567,5e-05,9.59233]
[1712562302005,76.76,70759.1519,15.2,-0.10553,5e-05,9.58399]
[1712562302678,76.76,70759.1519,15.2,-0.10553,5e-05,9.58399]
[1712562302892,76.76,70759.1519,15.2,-0.10553,5e-05,9.58399]
[1712562303122,76.76,70759.1519,15.2,-0.10553,5e-05,9.58399]
[1712562303173,76.76,70759.1519,15.2,-0.10553,5e-05,9.58399]
[1712562303184,76.76,70759.1519,15.2,-0.10553,5e-05,9.58399]
[1712562304555,76.76,70792.0115,15.2,-0.10406,4e-05,9.49117]
[1712562305048,76.76,70792.0115,15.2,-0.10406,4e-05,9.49117]
[1712562306610,76.77,70785.1457,15.2,-0.10437,4e-05,9.51078]
[1712562311632,76.77,70791.0092,15.2,-0.10411,4e-05,9.49453]
[1712562312330,76.77,70791.0092,15.2,-0.10411,4e-05,9.49453]
[1712562312719,76.77,70802.4741,15.2,-0.1036,4e-05,9.46227]
[1712562312907,76.77,70802.4741,15.2,-0.1036,4e-05,9.46227]
[1712562313217,76.77,70802.4741,15.2,-0.1036,4e-05,9.46227]
[1712562313872,76.77,70804.3438,15.2,-0.10352,4e-05,9.45713]
[1712562314132,76.77,70804.3438,15.2,-0.10352,4e-05,9.45713]
[1712562314625,76.77,70771.398,15.2,-0.105,5e-05,9.5504]
[1712562314794,76.77,70771.398,15.2,-0.105,5e-05,9.5504]
[1712562315416,76.77,70749.6074,15.2,-0.10598,5e-05,9.61232]
[1712562317239,76.77,70737.1013,15.2,-0.10655,5e-05,9.64794]
[1712562320503,76.77,70740.8901,15.2,-0.10638,5e-05,9.63733]
[1712562320507,76.77,70740.8901,15.2,-0.10638,5e-05,9.63733]
[1712562320622,76.77,70740.8901,15.2,-0.10638,5e-05,9.63733]
[1712562321381,76.77,70727.2998,15.2,-0.107,5e-05,9.67598]
[1712562322942,76.77,70719.1194,15.2,-0.10738,5e-05,9.69923]
[1712562325715,76.77,70721.6135,15.2,-0.10726,5e-05,9.69207]
[1712562329505,76.77,70714.7978,15.2,-0.10757,5e-05,9.71138]
[1712562331067,76.77,70717.2175,15.2,-0.10746,5e-05,9.70443]
[1712562336781,76.77,70703.7959,15.2,-0.10804,5e-05,9.73819]
[1712562337625,76.77,70703.7959,15.2,-0.10804,5e-05,9.73819]
[1712562339187,76.77,70704.3807,15.2,-0.10801,5e-05,9.73639]
[1712562342920,76.76,70695.9649,15.2,-0.10839,5e-05,9.75999]
[1712562343856,76.76,70696.9098,15.2,-0.10834,5e-05,9.75717]
[1712562345729,76.76,70695.1596,15.2,-0.10842,5e-05,9.76206]
[1712562347291,76.76,70692.8393,15.2,-0.10853,5e-05,9.76848]
[1712562352891,76.76,70695.0334,15.2,-0.10841,5e-05,9.76158]
[1712562353919,76.76,70695.3182,15.2,-0.1084,5e-05,9.76066]
[1712562355480,76.76,70695.483,15.2,-0.10839,5e-05,9.7601]
[1712562360682,76.76,70704.1022,15.2,-0.10799,5e-05,9.73501]
[1712562362050,76.75,70704.2917,15.2,-0.10798,5e-05,9.7344]
[1712562362314,76.75,70704.2917,15.2,-0.10798,5e-05,9.7344]
[1712562363417,76.76,70745.2014,15.2,-0.1061,5e-05,9.61795]
[1712562363616,76.76,70745.2014,15.2,-0.1061,5e-05,9.61795]
[1712562364735,76.76,70749.2017,15.2,-0.10592,5e-05,9.60669]
[1712562367674,76.76,70769.3466,15.2,-0.10502,5e-05,9.54994]
[1712562370340,76.76,70767.7859,15.2,-0.1051,5e-05,9.55484]
[1712562371905,76.76,70778.9757,15.2,-0.10459,4e-05,9.52333]
[1712562373797,76.76,70808.7814,15.2,-0.10327,4e-05,9.43965]
[1712562376497,76.77,70784.8611,15.2,-0.10435,4e-05,9.50797]
[1712562378419,76.77,70796.4164,15.2,-0.10384,4e-05,9.47579]
[1712562379986,76.77,70798.6366,15.2,-0.10374,4e-05,9.46979]
[1712562385126,76.78,70797.0106,15.2,-0.10384,4e-05,9.47608]
[1712562386545,76.78,70794.2303,15.2,-0.10397,4e-05,9.48419]
[1712562388107,76.78,70791.5351,15.2,-0.1041,4e-05,9.49205]
[1712562393003,76.79,70785.5042,15.2,-0.10435,4e-05,9.50616]
[1712562394664,76.79,70784.3341,15.2,-0.10441,4e-05,9.50992]
[1712562396231,76.8,70799.7338,15.2,-0.10372,4e-05,9.46691]
[1712562402247,76.8,70791.4016,15.2,-0.10412,4e-05,9.49197]
[1712562402723,76.8,70791.4016,15.2,-0.10412,4e-05,9.49197]
[1712562404284,76.81,70791.6912,15.2,-0.10411,4e-05,9.49163]
[1712562409097,76.81,70793.9447,15.2,-0.10403,4e-05,9.48624]
[1712562409719,76.81,70794.0193,15.2,-0.10403,4e-05,9.48627]
[1712562410132,76.81,70794.0193,15.2,-0.10403,4e-05,9.48627]
[1712562410292,76.81,70794.0193,15.2,-0.10403,4e-05,9.48627]
[1712562410605,76.81,70794.0193,15.2,-0.10403,4e-05,9.48627]
[1712562410805,76.81,70794.0193,15.2,-0.10403,4e-05,9.48627]
[1712562410893,76.81,70794.0193,15.2,-0.10403,4e-05,9.48627]
[1712562411371,76.81,70766.889,15.2,-0.10525,5e-05,9.56321]
[1712562411764,76.81,70766.889,15.2,-0.10525,5e-05,9.56321]
[1712562412320,76.81,70712.5333,15.2,-0.10773,5e-05,9.71765]
[1712562412461,76.81,70712.5333,15.2,-0.10773,5e-05,9.71765]
[1712562412769,76.81,70712.5333,15.2,-0.10773,5e-05,9.71765]
[1712562416344,76.82,70738.367,15.2,-0.10655,5e-05,9.64444]
[1712562416710,76.82,70738.367,15.2,-0.10655,5e-05,9.64444]
[1712562418978,76.82,70743.3909,15.2,-0.10632,5e-05,9.63037]
[1712562420539,76.82,70738.4449,15.2,-0.10655,5e-05,9.64453]
[1712562426418,76.82,70721.8323,15.2,-0.10731,5e-05,9.69178]
[1712562427038,76.82,70721.8323,15.2,-0.10731,5e-05,9.69178]
[1712562428609,76.82,70723.0016,15.2,-0.10725,5e-05,9.68841]
[1712562434470,76.82,70722.4941,15.2,-0.10728,5e-05,9.68987]
[1712562435178,76.82,70722.4941,15.2,-0.10728,5e-05,9.68987]
[1712562436738,76.82,70726.3685,15.2,-0.1071,5e-05,9.67883]
[1712562440513,76.82,70704.6477,15.2,-0.1081,5e-05,9.74055]
[1712562443219,76.81,70704.9327,15.2,-0.10808,5e-05,9.73955]
[1712562444788,76.81,70723.8421,15.2,-0.10721,5e-05,9.6856]
[1712562450290,76.81,70723.5306,15.2,-0.10722,5e-05,9.68649]
[1712562451305,76.81,70723.5703,15.2,-0.10722,5e-05,9.68637]
[1712562452867,76.81,70716.6194,15.2,-0.1075,5e-05,9.70196]
[1712562457915,76.81,70709.7423,15.2,-0.10781,5e-05,9.72127]
[1712562459368,76.81,70710.9719,15.2,-0.10776,5e-05,9.71771]
[1712562460929,76.81,70705.9062,15.2,-0.10799,5e-05,9.73201]
[1712562466695,76.81,70699.2693,15.2,-0.10828,5e-05,9.75036]
[1712562467467,76.81,70699.2693,15.2,-0.10828,5e-05,9.75036]
[1712562469029,76.81,70696.2136,15.2,-0.10842,5e-05,9.75886]
[1712562472241,76.81,70695.1228,15.2,-0.10847,5e-05,9.76162]
[1712562475522,76.8,70697.1919,15.2,-0.10837,5e-05,9.75537]
[1712562477087,76.8,70696.4312,15.2,-0.1084,5e-05,9.75735]
[1712562482077,76.8,70703.0852,15.2,-0.10808,5e-05,9.73789]
[1712562483590,76.8,70713.3596,15.2,-0.10761,5e-05,9.70849]
[1712562485155,76.8,70722.5291,15.2,-0.10719,5e-05,9.68237]
[1712562486698,76.8,70727.2733,15.2,-0.10697,5e-05,9.6689]
[1712562490142,76.8,70737.7423,15.2,-0.1065,5e-05,9.63925]
[1712562491206,76.8,70737.7423,15.2,-0.1065,5e-05,9.63925]
[1712562491682,76.8,70737.7423,15.2,-0.1065,5e-05,9.63925]
[1712562493243,76.8,70738.7018,15.2,-0.10645,5e-05,9.63662]
[1712562497675,76.8,70759.0852,15.2,-0.10553,5e-05,9.57917]
[1712562499744,76.8,70757.6043,15.2,-0.1056,5e-05,9.58357]
[1712562501307,76.8,70758.9938,15.2,-0.10554,5e-05,9.57973]
[1712562501428,76.81,70765.4734,15.2,-0.10525,5e-05,9.5615]
[1712562503318,76.81,70772.3482,15.2,-0.10495,5e-05,9.54236]
[1712562504462,76.81,70775.8379,15.2,-0.10479,5e-05,9.53267]
[1712562504831,76.81,70775.8379,15.2,-0.10479,5e-05,9.53267]
[1712562505392,76.81,70774.7477,15.2,-0.10484,5e-05,9.53594]
[1712562505448,76.81,70774.7477,15.2,-0.10484,5e-05,9.53594]
[1712562507416,76.81,70797.2786,15.2,-0.10384,4e-05,9.47235]
[1712562507680,76.81,70797.2786,15.2,-0.10384,4e-05,9.47235]
[1712562507693,76.81,70797.2786,15.2,-0.10384,4e-05,9.47235]
[1712562507838,76.81,70797.2786,15.2,-0.10384,4e-05,9.47235]
[1712562507984,76.81,70825.5841,15.2,-0.10258,4e-05,9.39263]
[1712562508381,76.81,70825.5841,15.2,-0.10258,4e-05,9.39263]
[1712562508770,76.81,70825.5841,15.2,-0.10258,4e-05,9.39263]
[1712562509411,76.81,70825.5841,15.2,-0.10258,4e-05,9.39263]
[1712562514124,76.82,70842.6139,15.2,-0.1018,4e-05,9.34166]
[1712562514257,76.82,70842.6139,15.2,-0.1018,4e-05,9.34166]
[1712562515927,76.82,70849.0589,15.2,-0.10152,4e-05,9.32378]
[1712562516884,76.82,70849.704,15.2,-0.1015,4e-05,9.3222]
[1712562519117,76.82,70859.4988,15.2,-0.10108,4e-05,9.29553]
[1712562520733,76.82,70854.4388,15.2,-0.10131,4e-05,9.30998]
[1712562522103,76.83,70863.4085,15.2,-0.10092,4e-05,9.28535]
[1712562525661,76.83,70869.2476,15.2,-0.10068,4e-05,9.26989]
[1712562526517,76.83,70869.7072,15.2,-0.10066,4e-05,9.26893]
[1712562528890,76.84,70861.4369,15.2,-0.10103,4e-05,9.29269]
[1712562529035,76.84,70861.4369,15.2,-0.10103,4e-05,9.29269]
[1712562529425,76.84,70862.0367,15.2,-0.10101,4e-05,9.2913]
[1712562529895,76.84,70862.0367,15.2,-0.10101,4e-05,9.2913]
[1712562530108,76.84,70862.0367,15.2,-0.10101,4e-05,9.2913]
[1712562534208,76.85,70867.4104,15.2,-0.1008,4e-05,9.27765]
[1712562534832,76.85,70867.4104,15.2,-0.1008,4e-05,9.27765]
[1712562535397,76.85,70863.7802,15.2,-0.10096,4e-05,9.28811]
[1712562536062,76.85,70863.7802,15.2,-0.10096,4e-05,9.28811]
[1712562536523,76.85,70862.255,15.2,-0.10103,4e-05,9.29267]
[1712562537670,76.85,70859.2748,15.2,-0.10117,4e-05,9.3013]
[1712562537675,76.85,70859.2748,15.2,-0.10117,4e-05,9.3013]
[1712562537901,76.85,70859.2748,15.2,-0.10117,4e-05,9.3013]
[1712562538587,76.85,70856.2447,15.2,-0.10131,4e-05,9.31019]
[1712562542361,76.86,70849.8886,15.2,-0.10161,4e-05,9.32946]
[1712562543673,76.86,70852.0236,15.2,-0.10152,4e-05,9.32382]
[1712562544404,76.86,70863.4284,15.2,-0.10102,4e-05,9.29223]
[1712562544777,76.86,70863.4284,15.2,-0.10102,4e-05,9.29223]
[1712562544786,76.86,70863.4284,15.2,-0.10102,4e-05,9.29223]
[1712562545125,76.86,70863.4284,15.2,-0.10102,4e-05,9.29223]
[1712562547376,76.87,70869.8873,15.2,-0.10076,4e-05,9.27514]
[1712562548323,76.87,70870.7019,15.2,-0.10073,4e-05,9.27317]
[1712562548858,76.87,70870.7019,15.2,-0.10073,4e-05,9.27317]
[1712562548924,76.87,70870.7019,15.2,-0.10073,4e-05,9.27317]
[1712562549518,76.87,70870.7019,15.2,-0.10073,4e-05,9.27317]
[1712562550286,76.87,70901.0918,15.2,-0.09942,4e-05,9.18893]
[1712562554941,76.88,70902.546,15.2,-0.09938,4e-05,9.18653]
[1712562558136,76.89,70898.9597,15.2,-0.09955,4e-05,9.19781]
[1712562558441,76.89,70883.4446,15.2,-0.10023,4e-05,9.24152]
[1712562564384,76.9,70889.1883,15.2,-0.10001,4e-05,9.22766]
[1712562564618,76.9,70889.1883,15.2,-0.10001,4e-05,9.22766]
[1712562567802,76.91,70900.7525,15.2,-0.09953,4e-05,9.19659]
[1712562567840,76.91,70900.7525,15.2,-0.09953,4e-05,9.19659]
[1712562568439,76.91,70902.0172,15.2,-0.09948,4e-05,9.19348]
[1712562574365,76.92,70907.4351,15.2,-0.09923,4e-05,9.17579]
[1712562577558,76.93,70907.6286,15.2,-0.09924,4e-05,9.17647]
[1712562579025,76.93,70911.1182,15.2,-0.0991,4e-05,9.16706]
[1712562581116,76.93,70919.7274,15.2,-0.09874,4e-05,9.14375]
[1712562582661,76.94,70921.1716,15.2,-0.09868,4e-05,9.14044]
[1712562584068,76.94,70920.6711,15.2,-0.09871,4e-05,9.14218]
[1712562587263,76.94,70927.9146,15.2,-0.09842,4e-05,9.12317]
[1712562592581,76.96,70920.5571,15.2,-0.09876,4e-05,9.14578]
[1712562593787,76.96,70920.1717,15.2,-0.09879,4e-05,9.1472]
[1712562596973,76.96,70923.6904,15.2,-0.09865,4e-05,9.13849]
[1712562602011,76.97,70926.8333,15.2,-0.09854,4e-05,9.13156]
[1712562603538,76.98,70915.8828,15.2,-0.09902,4e-05,9.16265]
[1712562606747,76.98,70907.4466,15.2,-0.0994,4e-05,9.18703]
[1712562612722,76.99,70916.2094,15.2,-0.09905,4e-05,9.16454]
[1712562613315,76.99,70916.2094,15.2,-0.09905,4e-05,9.16454]
[1712562613640,76.99,70916.2094,15.2,-0.09905,4e-05,9.16454]
[1712562615416,77.0,70938.8436,15.2,-0.0981,4e-05,9.10272]
[1712562616536,77.0,70938.8436,15.2,-0.0981,4e-05,9.10272]
[1712562616590,77.0,70938.8436,15.2,-0.0981,4e-05,9.10272]
[1712562617640,77.0,70936.6984,15.2,-0.09819,4e-05,9.10909]
[1712562622007,77.01,70940.7321,15.2,-0.09804,4e-05,9.09918]
[1712562623051,77.01,70940.7518,15.2,-0.09804,4e-05,9.09939]
[1712562626236,77.01,70938.3809,15.2,-0.09816,4e-05,9.10678]
[1712562631309,77.02,70943.4845,15.2,-0.09796,4e-05,9.09392]
[1712562632814,77.02,70941.0041,15.2,-0.09803,4e-05,9.09697]
[1712562636004,77.03,70937.323,15.2,-0.0982,4e-05,9.10818]
[1712562641927,77.03,70930.5664,15.2,-0.09851,4e-05,9.12835]
[1712562642498,77.03,70925.7711,15.2,-0.09872,4e-05,9.14187]
[1712562645693,77.04,70933.1,15.2,-0.09842,4e-05,9.12247]
[1712562649421,77.04,70932.6538,15.2,-0.09846,4e-05,9.1248]
[1712562649431,77.04,70932.6538,15.2,-0.09846,4e-05,9.1248]
[1712562652239,77.05,70913.1529,15.2,-0.09931,4e-05,9.17998]
[1712562655428,77.07,70908.9219,15.2,-0.09954,4e-05,9.19538]
[1712562657660,77.07,70897.1962,15.2,-0.10006,4e-05,9.22874]
[1712562657674,77.07,70897.1962,15.2,-0.10006,4e-05,9.22874]
[1712562659561,77.08,70889.4105,15.2,-0.10041,4e-05,9.2511]
[1712562660042,77.08,70889.4105,15.2,-0.10041,4e-05,9.2511]
[1712562661929,77.08,70889.5549,15.2,-0.10041,4e-05,9.251]
[1712562665126,77.08,70877.6884,15.2,-0.10094,4e-05,9.28517]
[1712562670756,77.09,70860.3014,15.2,-0.10171,4e-05,9.33477]
[1712562671604,77.09,70844.276,15.2,-0.10242,4e-05,9.37979]
[1712562674806,77.09,70845.5845,15.2,-0.10237,4e-05,9.37656]
[1712562680195,77.09,70837.4424,15.2,-0.10274,4e-05,9.39988]
[1712562681312,77.09,70835.9521,15.2,-0.1028,4e-05,9.40414]
[1712562683957,77.09,70834.2863,15.2,-0.10288,4e-05,9.40899]
[1712562689262,77.1,70830.9239,15.2,-0.10304,4e-05,9.419]
[1712562690410,77.1,70832.6237,15.2,-0.10296,4e-05,9.41429]
[1712562690503,77.1,70832.6237,15.2,-0.10296,4e-05,9.41429]
[1712562692513,77.1,70853.433,15.2,-0.10201,4e-05,9.35207]
[1712562697579,77.1,70852.8907,15.2,-0.10205,4e-05,9.35435]
[1712562699012,77.1,70852.4852,15.2,-0.10207,4e-05,9.35563]
[1712562699101,77.1,70852.4852,15.2,-0.10207,4e-05,9.35563]
[1712562702200,77.11,70845.5243,15.2,-0.10238,4e-05,9.37551]
[1712562703370,77.11,70846.2686,15.2,-0.10235,4e-05,9.37368]
[1712562704956,77.11,70847.4682,15.2,-0.1023,4e-05,9.37045]
[1712562705940,77.11,70844.9578,15.2,-0.10241,4e-05,9.3776]
[1712562708694,77.11,70845.1366,15.2,-0.10241,4e-05,9.37746]
[1712562709005,77.11,70845.1366,15.2,-0.10241,4e-05,9.37746]
[1712562709304,77.11,70845.1366,15.2,-0.10241,4e-05,9.37746]
[1712562709413,77.11,70843.1362,15.2,-0.1025,4e-05,9.38319]
[1712562709526,77.11,70843.1362,15.2,-0.1025,4e-05,9.38319]
[1712562710333,77.11,70843.1362,15.2,-0.1025,4e-05,9.38319]
[1712562711341,77.11,70846.6008,15.2,-0.10235,4e-05,9.37361]
[1712562716450,77.12,70858.3235,15.2,-0.10184,4e-05,9.34161]
[1712562717832,77.12,70858.493,15.2,-0.10184,4e-05,9.34131]
[1712562720483,77.12,70862.4967,15.2,-0.10167,4e-05,9.33066]
[1712562722641,77.12,70871.5207,15.2,-0.10128,4e-05,9.30585]
[1712562723541,77.12,70870.4552,15.2,-0.10133,4e-05,9.30904]
[1712562724220,77.12,70870.4552,15.2,-0.10133,4e-05,9.30904]
[1712562725129,77.13,70871.4099,15.2,-0.10129,4e-05,9.30659]
[1712562726994,77.13,70889.6943,15.2,-0.10051,4e-05,9.25608]
[1712562727528,77.13,70866.0641,15.2,-0.10154,4e-05,9.32228]
[1712562730185,77.13,70871.6037,15.2,-0.1013,4e-05,9.30726]
[1712562735161,77.14,70889.9269,15.2,-0.10053,4e-05,9.2575]
[1712562736697,77.14,70899.4763,15.2,-0.10012,4e-05,9.23137]
[1712562739902,77.15,70899.8399,15.2,-0.10011,4e-05,9.23101]
[1712562740617,77.15,70875.5847,15.2,-0.10117,4e-05,9.29878]
[1712562744960,77.15,70869.4443,15.2,-0.10144,4e-05,9.31622]
[1712562746439,77.15,70869.8392,15.2,-0.10143,4e-05,9.31518]
[1712562747684,77.15,70877.2038,15.2,-0.10111,4e-05,9.29478]
[1712562747694,77.15,70877.2038,15.2,-0.10111,4e-05,9.29478]
[1712562747717,77.15,70877.2038,15.2,-0.10111,4e-05,9.29478]
[1712562747999,77.15,70877.2038,15.2,-0.10111,4e-05,9.29478]
[1712562749625,77.15,70885.3436,15.2,-0.10076,4e-05,9.27233]
[1712562749967,77.15,70886.5483,15.2,-0.10071,4e-05,9.26925]
[1712562755550,77.16,70887.8918,15.2,-0.10063,4e-05,9.26277]
[1712562756148,77.16,70900.2564,15.2,-0.1001,4e-05,9.22864]
[1712562757669,77.16,70902.1759,15.2,-0.10002,4e-05,9.22364]
[1712562759353,77.17,70895.8151,15.2,-0.10031,4e-05,9.24189]
[1712562764438,77.17,70898.0581,15.2,-0.10022,4e-05,9.23657]
[1712562765851,77.17,70899.5723,15.2,-0.10016,4e-05,9.23272]
[1712562767658,77.17,70897.1719,15.2,-0.10027,4e-05,9.2396]
[1712562767675,77.17,70897.1719,15.2,-0.10027,4e-05,9.2396]
[1712562769038,77.18,70878.8063,15.2,-0.10107,4e-05,9.2912]
[1712562773771,77.18,70878.4253,15.2,-0.10111,4e-05,9.29321]
[1712562775519,77.18,70879.0148,15.2,-0.10109,4e-05,9.29203]
[1712562775844,77.18,70879.0148,15.2,-0.10109,4e-05,9.29203]
[1712562777677,77.19,70869.1692,15.2,-0.10153,4e-05,9.32015]
[1712562778703,77.19,70869.1692,15.2,-0.10153,4e-05,9.32015]
[1712562781028,77.19,70860.7737,15.2,-0.1019,4e-05,9.34412]
[1712562784092,77.19,70867.048,15.2,-0.10163,4e-05,9.32711]
[1712562785203,77.19,70866.9677,15.2,-0.10164,4e-05,9.32752]
[1712562788389,77.2,70865.2721,15.2,-0.10172,4e-05,9.33279]
[1712562789086,77.2,70868.5918,15.2,-0.10158,4e-05,9.3237]
[1712562789496,77.2,70868.5918,15.2,-0.10158,4e-05,9.3237]
[1712562789773,77.2,70868.5918,15.2,-0.10158,4e-05,9.3237]
[1712562789854,77.2,70868.5918,15.2,-0.10158,4e-05,9.3237]
[1712562790043,77.2,70868.3061,15.2,-0.1016,4e-05,9.32469]
[1712562792307,77.2,70846.7302,15.2,-0.10255,4e-05,9.38531]
[1712562794911,77.2,70861.9946,15.2,-0.10188,4e-05,9.34286]
[1712562798098,77.21,70876.6628,15.2,-0.10125,4e-05,9.30274]
[1712562801378,77.21,70884.2413,15.2,-0.10093,4e-05,9.28232]
[1712562804570,77.21,70865.3294,15.2,-0.10177,4e-05,9.33593]
[1712562807775,77.22,70849.153,15.2,-0.10249,4e-05,9.38166]
[1712562812479,77.22,70850.9167,15.2,-0.10238,4e-05,9.37296]
[1712562814285,77.22,70865.041,15.2,-0.10176,4e-05,9.33374]
[1712562815737,77.22,70872.5405,15.2,-0.10144,4e-05,9.31298]
[1712562817479,77.22,70874.7896,15.2,-0.10134,4e-05,9.30712]
[1712562819053,77.22,70878.0841,15.2,-0.1012,4e-05,9.29815]
[1712562823660,77.23,70889.2417,15.2,-0.10074,4e-05,9.2685]
[1712562824018,77.23,70889.2417,15.2,-0.10074,4e-05,9.2685]
[1712562827209,77.23,70889.8959,15.2,-0.10072,4e-05,9.26721]
[1712562832256,77.24,70884.683,15.2,-0.10097,4e-05,9.28363]
[1712562833725,77.25,70874.8827,15.2,-0.1014,4e-05,9.31117]
[1712562836918,77.25,70872.2519,15.2,-0.10153,4e-05,9.3191]
[1712562842278,77.25,70881.3505,15.2,-0.10115,4e-05,9.29474]
[1712562843384,77.26,70880.7799,15.2,-0.10118,4e-05,9.29678]
[1712562846574,77.26,70880.8041,15.2,-0.10119,4e-05,9.29738]
[1712562848141,77.26,70878.1887,15.2,-0.1013,4e-05,9.30489]
[1712562852106,77.26,70865.5029,15.2,-0.10187,4e-05,9.34093]
[1712562853031,77.26,70865.5029,15.2,-0.10187,4e-05,9.34093]
[1712562854048,77.27,70851.9874,15.2,-0.10247,4e-05,9.37898]
[1712562856226,77.27,70845.077,15.2,-0.10277,4e-05,9.3985]
[1712562856933,77.27,70835.2716,15.2,-0.10321,4e-05,9.42601]
[1712562858378,77.27,70829.5814,15.2,-0.10346,4e-05,9.44197]
[1712562859814,77.27,70832.9508,15.2,-0.10331,4e-05,9.43254]
[1712562859882,77.27,70832.9508,15.2,-0.10331,4e-05,9.43254]
[1712562860184,77.27,70832.9508,15.2,-0.10331,4e-05,9.43254]
[1712562860241,77.27,70832.9508,15.2,-0.10331,4e-05,9.43254]
[1712562860544,77.27,70832.9508,15.2,-0.10331,4e-05,9.43254]
[1712562860694,77.27,70832.9508,15.2,-0.10331,4e-05,9.43254]
[1712562860694,77.27,70832.9508,15.2,-0.10331,4e-05,9.43254]
[1712562861165,77.27,70832.9508,15.2,-0.10331,4e-05,9.43254]
[1712562861433,77.27,70834.2698,15.2,-0.10325,4e-05,9.42886]
[1712562862330,77.27,70834.2698,15.2,-0.10325,4e-05,9.42886]
[1712562862472,77.27,70765.9743,15.2,-0.10631,5e-05,9.6209]
[1712562862723,77.27,70765.9743,15.2,-0.10631,5e-05,9.6209]
[1712562864827,77.27,70761.0881,15.2,-0.10653,5e-05,9.63435]
[1712562868381,77.26,70754.0722,15.2,-0.10684,5e-05,9.65366]
[1712562868413,77.26,70754.0722,15.2,-0.10684,5e-05,9.65366]
[1712562871326,77.26,70769.3661,15.2,-0.10614,5e-05,9.61004]
[1712562872890,77.26,70756.2804,15.2,-0.10669,5e-05,9.64269]
[1712562873162,77.26,70756.2804,15.2,-0.10669,5e-05,9.64269]
[1712562874322,77.26,70755.1751,15.2,-0.10674,5e-05,9.64579]
[1712562875318,77.26,70759.3898,15.2,-0.10655,5e-05,9.63387]
[1712562876129,77.26,70754.6695,15.2,-0.10676,5e-05,9.64718]
[1712562876140,77.26,70754.6695,15.2,-0.10676,5e-05,9.64718]
[1712562877577,77.26,70732.6289,15.2,-0.10776,5e-05,9.70943]
[1712562879365,77.26,70725.2037,15.2,-0.1081,5e-05,9.73036]
[1712562880928,77.26,70721.3031,15.2,-0.10828,5e-05,9.74119]
[1712562880956,77.26,70721.3031,15.2,-0.10828,5e-05,9.74119]
[1712562882970,77.25,70714.3324,15.2,-0.10859,5e-05,9.76067]
[1712562882985,77.25,70714.3324,15.2,-0.10859,5e-05,9.76067]
[1712562883237,77.25,70714.3324,15.2,-0.10859,5e-05,9.76067]
[1712562887469,77.25,70701.8209,15.2,-0.10916,5e-05,9.79576]
[1712562889030,77.25,70694.2502,15.2,-0.10951,5e-05,9.81704]
[1712562890468,77.25,70690.5049,15.2,-0.10968,5e-05,9.82752]
[1712562891206,77.25,70689.3047,15.2,-0.10974,5e-05,9.83077]
[1712562892367,77.25,70691.3294,15.2,-0.10964,5e-05,9.82485]
[1712562892467,77.25,70691.3294,15.2,-0.10964,5e-05,9.82485]
[1712562892514,77.25,70691.3294,15.2,-0.10964,5e-05,9.82485]
[1712562893140,77.25,70690.0191,15.2,-0.1097,5e-05,9.82842]
[1712562894568,77.25,70692.0536,15.2,-0.1096,5e-05,9.82236]
[1712562895804,77.25,70692.8883,15.2,-0.10956,5e-05,9.81984]
[1712562897366,77.24,70693.973,15.2,-0.10951,5e-05,9.81664]
[1712562902754,77.24,70703.2808,15.2,-0.10907,5e-05,9.78956]
[1712562903269,77.24,70703.2808,15.2,-0.10907,5e-05,9.78956]
[1712562903849,77.24,70704.6154,15.2,-0.109,5e-05,9.78568]
[1712562905419,77.24,70711.8001,15.2,-0.10867,5e-05,9.76523]
[1712562910620,77.24,70726.1431,15.2,-0.10801,5e-05,9.72442]
[1712562911914,77.24,70733.3275,15.2,-0.10768,5e-05,9.7041]
[1712562913484,77.24,70737.2571,15.2,-0.1075,5e-05,9.69303]
[1712562913648,77.24,70737.2571,15.2,-0.1075,5e-05,9.69303]
[1712562913884,77.24,70737.4268,15.2,-0.1075,5e-05,9.69261]
[1712562914129,77.24,70737.4268,15.2,-0.1075,5e-05,9.69261]
[1712562914206,77.24,70737.4268,15.2,-0.1075,5e-05,9.69261]
[1712562914500,77.24,70737.4268,15.2,-0.1075,5e-05,9.69261]
[1712562915015,77.24,70748.2816,15.2,-0.107,5e-05,9.66184]
[1712562915052,77.24,70748.2816,15.2,-0.107,5e-05,9.66184]
[1712562915178,77.24,70748.2816,15.2,-0.107,5e-05,9.66184]
[1712562915712,77.24,70748.2816,15.2,-0.107,5e-05,9.66184]
[1712562915845,77.24,70769.7014,15.2,-0.10603,5e-05,9.60135]
[1712562916327,77.24,70769.7014,15.2,-0.10603,5e-05,9.60135]
[1712562917752,77.24,70775.8661,15.2,-0.10575,5e-05,9.58402]
[1712562918547,77.24,70773.7205,15.2,-0.10585,5e-05,9.59019]
[1712562919938,77.24,70774.9902,15.2,-0.10579,5e-05,9.58667]
[1712562920407,77.24,70774.9902,15.2,-0.10579,5e-05,9.58667]
[1712562921519,77.24,70785.4146,15.2,-0.10533,4e-05,9.55745]
[1712562925685,77.24,70783.2587,15.2,-0.10543,5e-05,9.56385]
[1712562927998,77.25,70779.7878,15.2,-0.10559,5e-05,9.57391]
[1712562929563,77.25,70776.1725,15.2,-0.10575,5e-05,9.58418]
[1712562932457,77.25,70757.1268,15.2,-0.10657,5e-05,9.63362]
[1712562932697,77.25,70757.1268,15.2,-0.10657,5e-05,9.63362]
[1712562933615,77.24,70752.6266,15.2,-0.10678,5e-05,9.64617]
[1712562933636,77.24,70752.6266,15.2,-0.10678,5e-05,9.64617]
[1712562936012,77.24,70748.1258,15.2,-0.10698,5e-05,9.65868]
[1712562936080,77.24,70748.1258,15.2,-0.10698,5e-05,9.65868]
[1712562936091,77.24,70748.1258,15.2,-0.10698,5e-05,9.65868]
[1712562937583,77.24,70742.5305,15.2,-0.10723,5e-05,9.67458]
[1712562937653,77.24,70742.5305,15.2,-0.10723,5e-05,9.67458]
[1712562943034,77.24,70746.8538,15.2,-0.10703,5e-05,9.66215]
[1712562944583,77.24,70750.1634,15.2,-0.10688,5e-05,9.65275]
[1712562946132,77.24,70740.1178,15.2,-0.10734,5e-05,9.68104]
[1712562946135,77.24,70740.1178,15.2,-0.10734,5e-05,9.68104]
[1712562946147,77.24,70740.1178,15.2,-0.10734,5e-05,9.68104]
[1712562949770,77.24,70720.9169,15.2,-0.10822,5e-05,9.73538]
[1712562950023,77.24,70720.9169,15.2,-0.10822,5e-05,9.73538]
[1712562950091,77.24,70726.6016,15.2,-0.10795,5e-05,9.71926]
[1712562950874,77.24,70726.6016,15.2,-0.10795,5e-05,9.71926]
[1712562953221,77.24,70711.3906,15.2,-0.10865,5e-05,9.76223]
[1712562954783,77.24,70710.7149,15.2,-0.10868,5e-05,9.76401]
[1712562955970,77.24,70710.7149,15.2,-0.10868,5e-05,9.76401]
[1712562956641,77.24,70709.2894,15.2,-0.10874,5e-05,9.76798]
[1712562961803,77.24,70719.7475,15.2,-0.10826,5e-05,9.73804]
[1712562963366,77.24,70717.1168,15.2,-0.10838,5e-05,9.74543]
[1712562963859,77.24,70717.5965,15.2,-0.10836,5e-05,9.74404]
[1712562963896,77.24,70717.5965,15.2,-0.10836,5e-05,9.74404]
[1712562964997,77.24,70717.5965,15.2,-0.10836,5e-05,9.74404]
[1712562966039,77.24,70720.3311,15.2,-0.10823,5e-05,9.73625]
[1712562967386,77.24,70723.9653,15.2,-0.10806,5e-05,9.7259]
[1712562968556,77.24,70727.2998,15.2,-0.10791,5e-05,9.71645]
[1712562969284,77.24,70725.3594,15.2,-0.108,5e-05,9.72194]
[1712562970494,77.24,70722.9941,15.2,-0.10811,5e-05,9.72863]
[1712562970675,77.24,70722.9941,15.2,-0.10811,5e-05,9.72863]
[1712562971080,77.24,70722.9941,15.2,-0.10811,5e-05,9.72863]
[1712562972057,77.24,70725.2938,15.2,-0.108,5e-05,9.7221]
[1712562976598,77.24,70737.1568,15.2,-0.10746,5e-05,9.68868]
[1712562977138,77.24,70737.1568,15.2,-0.10746,5e-05,9.68868]
[1712562977148,77.24,70737.1568,15.2,-0.10746,5e-05,9.68868]
[1712562978020,77.24,70739.4265,15.2,-0.10736,5e-05,9.6823]
[1712562978998,77.24,70758.6259,15.2,-0.10648,5e-05,9.62794]
[1712562979081,77.24,70758.6259,15.2,-0.10648,5e-05,9.62794]
[1712562980643,77.24,70767.1754,15.2,-0.1061,5e-05,9.60384]
[1712562980995,77.24,70767.1754,15.2,-0.1061,5e-05,9.60384]
[1712562984323,77.24,70741.4288,15.2,-0.10727,5e-05,9.67661]
[1712562985424,77.24,70737.9384,15.2,-0.10742,5e-05,9.6864]
[1712562985891,77.24,70737.9384,15.2,-0.10742,5e-05,9.6864]
[1712562987653,77.24,70728.3827,15.2,-0.10786,5e-05,9.71326]
[1712562987661,77.24,70728.3827,15.2,-0.10786,5e-05,9.71326]
[1712562987680,77.24,70728.3827,15.2,-0.10786,5e-05,9.71326]
[1712562987716,77.24,70728.3827,15.2,-0.10786,5e-05,9.71326]
[1712562989278,77.24,70728.5124,15.2,-0.10785,5e-05,9.71276]
[1712562989688,77.24,70727.4221,15.2,-0.1079,5e-05,9.71587]
[1712562990261,77.24,70727.4221,15.2,-0.1079,5e-05,9.71587]
[1712562990351,77.24,70727.4221,15.2,-0.1079,5e-05,9.71587]
[1712562991744,77.24,70729.6962,15.2,-0.10776,5e-05,9.70529]
[1712562996299,77.24,70733.9949,15.2,-0.10756,5e-05,9.69319]
[1712562996948,77.24,70732.1995,15.2,-0.10765,5e-05,9.6983]
[1712562997860,77.24,70734.6942,15.2,-0.10753,5e-05,9.69128]
[1712563002670,77.24,70733.5824,15.2,-0.10759,5e-05,9.69459]
[1712563003525,77.24,70734.9871,15.2,-0.10752,5e-05,9.69065]
[1712563004871,77.24,70735.1967,15.2,-0.10751,5e-05,9.69009]
[1712563006435,77.24,70733.9064,15.2,-0.10757,5e-05,9.69379]
[1712563011387,77.24,70742.1046,15.2,-0.1072,5e-05,9.67089]
[1712563012263,77.24,70742.1046,15.2,-0.1072,5e-05,9.67089]
[1712563013452,77.24,70742.2892,15.2,-0.1072,5e-05,9.67044]
[1712563015014,77.24,70725.5533,15.2,-0.10796,5e-05,9.71786]
[1712563016663,77.24,70721.5228,15.2,-0.10815,5e-05,9.72926]
[1712563021359,77.24,70731.7966,15.2,-0.10767,5e-05,9.70015]
[1712563021500,77.24,70731.7966,15.2,-0.10767,5e-05,9.70015]
[1712563022045,77.24,70731.7966,15.2,-0.10767,5e-05,9.70015]
[1712563022130,77.24,70731.7966,15.2,-0.10767,5e-05,9.70015]
[1712563023619,77.24,70749.7806,15.2,-0.10686,5e-05,9.64951]
[1712563023916,77.24,70749.7806,15.2,-0.10686,5e-05,9.64951]
[1712563026140,77.24,70766.4449,15.2,-0.10611,5e-05,9.60271]
[1712563027352,77.24,70771.9345,15.2,-0.10586,5e-05,9.58727]
[1712563027584,77.24,70771.9345,15.2,-0.10586,5e-05,9.58727]
[1712563030646,77.24,70779.6633,15.2,-0.10551,5e-05,9.56572]
[1712563032208,77.25,70787.3226,15.2,-0.10517,4e-05,9.54435]
[1712563037674,77.25,70792.4556,15.2,-0.10495,4e-05,9.53062]
[1712563039150,77.25,70794.5848,15.2,-0.10486,4e-05,9.52493]
[1712563040717,77.25,70794.5994,15.2,-0.10486,4e-05,9.52504]
[1712563041734,77.25,70768.7686,15.2,-0.10603,5e-05,9.59805]
[1712563046666,77.26,70787.2672,15.2,-0.1052,4e-05,9.54628]
[1712563047737,77.26,70787.2219,15.2,-0.10521,4e-05,9.54653]
[1712563049297,77.26,70785.6962,15.2,-0.10528,4e-05,9.55106]
[1712563049907,77.26,70787.5308,15.2,-0.1052,4e-05,9.54602]
[1712563055837,77.26,70790.9139,15.2,-0.10502,4e-05,9.53317]
[1712563056345,77.26,70790.9139,15.2,-0.10502,4e-05,9.53317]
[1712563057907,77.26,70787.5833,15.2,-0.10517,4e-05,9.5428]
[1712563063396,77.27,70794.8517,15.2,-0.10486,4e-05,9.52304]
[1712563064933,77.27,70790.971,15.2,-0.10504,4e-05,9.53424]
[1712563066427,77.27,70785.7057,15.2,-0.10528,4e-05,9.54919]
[1712563066496,77.27,70785.7057,15.2,-0.10528,4e-05,9.54919]
[1712563068053,77.27,70782.7751,15.2,-0.10541,5e-05,9.55765]
[1712563069428,77.27,70785.9098,15.2,-0.10527,4e-05,9.54893]
[1712563072113,77.27,70783.399,15.2,-0.10539,5e-05,9.55632]
[1712563073517,77.27,70784.6287,15.2,-0.10533,4e-05,9.55296]
[1712563075078,77.27,70787.8781,15.2,-0.10519,4e-05,9.54405]
[1712563075269,77.27,70787.8781,15.2,-0.10519,4e-05,9.54405]
[1712563075276,77.27,70787.8781,15.2,-0.10519,4e-05,9.54405]
[1712563075759,77.27,70787.8781,15.2,-0.10519,4e-05,9.54405]
[1712563079617,77.28,70781.4168,15.2,-0.10549,5e-05,9.56264]
[1712563082062,77.28,70785.7259,15.2,-0.1053,4e-05,9.5508]
[1712563083624,77.28,70792.6156,15.2,-0.10499,4e-05,9.53154]
[1712563089068,77.28,70792.7637,15.2,-0.105,4e-05,9.53197]
[1712563090609,77.28,70793.0784,15.2,-0.10499,4e-05,9.53122]
[1712563092174,77.29,70791.2377,15.2,-0.10507,4e-05,9.53667]
[1712563092706,77.29,70791.2377,15.2,-0.10507,4e-05,9.53667]
[1712563092774,77.29,70791.2377,15.2,-0.10507,4e-05,9.53667]
[1712563093119,77.29,70792.5924,15.2,-0.10501,4e-05,9.53299]
[1712563094716,77.29,70799.3722,15.2,-0.10471,4e-05,9.51394]
[1712563096857,77.29,70798.4866,15.2,-0.10475,4e-05,9.51648]
[1712563098482,77.29,70794.711,15.2,-0.10492,4e-05,9.52712]
[1712563099152,77.29,70791.9957,15.2,-0.10504,4e-05,9.53475]
[1712563100725,77.29,70794.8754,15.2,-0.10491,4e-05,9.52666]
[1712563104658,77.29,70795.3043,15.2,-0.10489,4e-05,9.52547]
[1712563107028,77.29,70791.2037,15.2,-0.10508,4e-05,9.53699]
[1712563107708,77.29,70790.8784,15.2,-0.10509,4e-05,9.53789]
[1712563109270,77.29,70804.9678,15.2,-0.10446,4e-05,9.49838]
[1712563112952,77.29,70803.8319,15.2,-0.10448,4e-05,9.49758]
[1712563116219,77.29,70784.541,15.2,-0.10534,4e-05,9.5519]
[1712563117780,77.29,70786.7504,15.2,-0.10524,4e-05,9.54563]
[1712563121266,77.29,70799.3245,15.2,-0.10468,4e-05,9.51027]
[1712563124762,77.29,70791.8533,15.2,-0.10501,4e-05,9.53128]
[1712563126332,77.29,70793.6977,15.2,-0.10493,4e-05,9.52611]
[1712563127199,77.29,70793.6977,15.2,-0.10493,4e-05,9.52611]
[1712563131263,77.29,70798.5666,15.2,-0.10472,4e-05,9.51248]
[1712563133315,77.29,70804.406,15.2,-0.10446,4e-05,9.49615]
[1712563134877,77.29,70807.4804,15.2,-0.10432,4e-05,9.48763]
[1712563140416,77.29,70805.5835,15.2,-0.10441,4e-05,9.49325]
[1712563141864,77.29,70803.7582,15.2,-0.10449,4e-05,9.49842]
[1712563143429,77.29,70803.6276,15.2,-0.1045,4e-05,9.49888]
[1712563146138,77.29,70798.2769,15.2,-0.10474,4e-05,9.51399]
[1712563146183,77.29,70798.2769,15.2,-0.10474,4e-05,9.51399]
[1712563149331,77.29,70791.036,15.2,-0.10506,4e-05,9.53438]
[1712563151038,77.29,70785.9404,15.2,-0.10529,4e-05,9.54867]
[1712563154619,77.29,70784.8392,15.2,-0.10534,4e-05,9.55162]
[1712563156184,77.29,70784.5139,15.2,-0.10535,5e-05,9.55249]
[1712563157183,77.29,70798.3783,15.2,-0.10473,4e-05,9.51342]
[1712563158040,77.29,70798.3783,15.2,-0.10473,4e-05,9.51342]
[1712563158317,77.29,70798.3783,15.2,-0.10473,4e-05,9.51342]
[1712563158756,77.29,70800.768,15.2,-0.10462,4e-05,9.50674]
[1712563158943,77.29,70800.768,15.2,-0.10462,4e-05,9.50674]
[1712563164594,77.29,70779.4862,15.2,-0.10558,5e-05,9.56646]
[1712563165076,77.29,70779.4862,15.2,-0.10558,5e-05,9.56646]
[1712563165790,77.29,70775.2156,15.2,-0.10577,5e-05,9.57836]
[1712563166239,77.29,70775.2156,15.2,-0.10577,5e-05,9.57836]
[1712563167353,77.29,70768.2104,15.2,-0.10608,5e-05,9.59803]
[1712563169338,77.29,70767.3348,15.2,-0.10612,5e-05,9.60028]
[1712563171198,77.29,70767.2495,15.2,-0.10612,5e-05,9.60041]
[1712563171210,77.29,70767.2495,15.2,-0.10612,5e-05,9.60041]
[1712563171247,77.29,70767.2495,15.2,-0.10612,5e-05,9.60041]
[1712563174422,77.29,70761.0082,15.2,-0.10636,5e-05,9.61364]
[1712563174640,77.29,70761.0082,15.2,-0.10636,5e-05,9.61364]
[1712563174658,77.29,70761.0082,15.2,-0.10636,5e-05,9.61364]
[1712563175383,77.29,70758.2729,15.2,-0.10649,5e-05,9.62135]
[1712563175984,77.29,70755.9476,15.2,-0.10659,5e-05,9.62792]
[1712563176195,77.29,70755.9476,15.2,-0.10659,5e-05,9.62792]
[1712563180029,77.29,70755.5214,15.2,-0.10661,5e-05,9.62903]
[1712563180465,77.29,70755.5214,15.2,-0.10661,5e-05,9.62903]
[1712563182139,77.29,70763.5458,15.2,-0.10625,5e-05,9.6064]
[1712563182249,77.29,70763.5458,15.2,-0.10625,5e-05,9.6064]
[1712563182990,77.29,70768.4505,15.2,-0.10602,5e-05,9.5926]
[1712563183515,77.29,70768.4505,15.2,-0.10602,5e-05,9.5926]
[1712563184552,77.29,70770.5751,15.2,-0.10593,5e-05,9.58667]
[1712563185790,77.29,70779.5698,15.2,-0.10552,5e-05,9.56142]
[1712563185798,77.29,70779.5698,15.2,-0.10552,5e-05,9.56142]
[1712563187894,77.29,70801.5889,15.2,-0.10454,4e-05,9.49958]
[1712563190905,77.29,70804.798,15.2,-0.1044,4e-05,9.4907]
[1712563191586,77.29,70804.798,15.2,-0.1044,4e-05,9.4907]
[1712563193152,77.29,70800.5373,15.2,-0.10459,4e-05,9.50278]
[1712563195100,77.29,70802.7867,15.2,-0.10449,4e-05,9.49653]
[1712563195159,77.29,70802.7867,15.2,-0.10449,4e-05,9.49653]
[1712563196072,77.29,70802.7867,15.2,-0.10449,4e-05,9.49653]
[1712563200160,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563200747,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563200747,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563213198,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563214085,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563214233,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563215733,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563215739,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563215824,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563216559,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563217192,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563217827,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563217916,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563218139,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563219241,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563219398,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563219403,77.29,70809.5302,15.2,-0.10419,4e-05,9.47789]
[1712563220114,77.29,70805.9791,15.2,-0.10435,4e-05,9.48787]
[1712563223573,77.29,70824.0232,15.2,-0.10354,4e-05,9.43688]
[1712563224174,77.29,70827.9029,15.2,-0.10337,4e-05,9.42594]
[1712563224253,77.29,70827.9029,15.2,-0.10337,4e-05,9.42594]
[1712563224515,77.29,70827.9029,15.2,-0.10337,4e-05,9.42594]
[1712563225961,77.29,70828.7576,15.2,-0.10333,4e-05,9.42349]
[1712563226085,77.29,70832.6873,15.2,-0.10316,4e-05,9.41243]
[1712563226525,77.29,70832.6873,15.2,-0.10316,4e-05,9.41243]
[1712563230159,77.29,70820.491,15.2,-0.10369,4e-05,9.44632]
[1712563230163,77.29,70820.491,15.2,-0.10369,4e-05,9.44632]
[1712563230388,77.29,70820.491,15.2,-0.10369,4e-05,9.44632]
[1712563230393,77.29,70820.491,15.2,-0.10369,4e-05,9.44632]
[1712563232071,77.29,70818.9657,15.2,-0.10372,4e-05,9.4463]
[1712563232110,77.29,70825.6604,15.2,-0.10342,4e-05,9.42739]
[1712563232130,77.29,70825.6604,15.2,-0.10342,4e-05,9.42739]
[1712563232571,77.29,70825.6604,15.2,-0.10342,4e-05,9.42739]
[1712563234612,77.28,70821.0298,15.2,-0.10362,4e-05,9.44012]
[1712563234675,77.28,70821.0298,15.2,-0.10362,4e-05,9.44012]
[1712563235661,77.28,70822.8144,15.2,-0.10354,4e-05,9.43499]
[1712563235873,77.28,70822.8144,15.2,-0.10354,4e-05,9.43499]
[1712563236478,77.28,70823.3688,15.2,-0.10351,4e-05,9.43315]
[1712563237979,77.28,70823.3688,15.2,-0.10351,4e-05,9.43315]
[1712563238372,77.28,70825.3135,15.2,-0.10342,4e-05,9.42756]
[1712563240159,77.28,70827.1279,15.2,-0.10334,4e-05,9.42221]
[1712563240826,77.28,70827.1279,15.2,-0.10334,4e-05,9.42221]
[1712563240830,77.28,70827.1279,15.2,-0.10334,4e-05,9.42221]
[1712563241056,77.28,70827.1279,15.2,-0.10334,4e-05,9.42221]
[1712563242093,77.28,70829.1876,15.2,-0.10325,4e-05,9.41632]
[1712563242620,77.28,70835.0719,15.2,-0.10298,4e-05,9.3994]
[1712563248189,77.27,70849.4604,15.2,-0.10233,4e-05,9.3581]
[1712563249015,77.27,70849.4604,15.2,-0.10233,4e-05,9.3581]
[1712563251120,77.27,70846.1648,15.2,-0.10247,4e-05,9.36698]
[1712563256245,77.26,70855.328,15.2,-0.10205,4e-05,9.34038]
[1712563257416,77.26,70875.8324,15.2,-0.10115,4e-05,9.28294]
[1712563257515,77.26,70875.8324,15.2,-0.10115,4e-05,9.28294]
[1712563258014,77.26,70875.8324,15.2,-0.10115,4e-05,9.28294]
[1712563259620,77.26,70871.5021,15.2,-0.10134,4e-05,9.29496]
[1712563260112,77.26,70871.5021,15.2,-0.10134,4e-05,9.29496]
[1712563266183,77.26,70863.8002,15.2,-0.10167,4e-05,9.31588]
[1712563269369,77.26,70861.9089,15.2,-0.10174,4e-05,9.32067]
[1712563269794,77.26,70861.9089,15.2,-0.10174,4e-05,9.32067]
[1712563275378,77.25,70875.932,15.2,-0.10112,4e-05,9.28104]
[1712563275832,77.25,70875.932,15.2,-0.10112,4e-05,9.28104]
[1712563278480,77.25,70877.5211,15.2,-0.10105,4e-05,9.27647]
[1712563279766,77.25,70872.6308,15.2,-0.10126,4e-05,9.29006]
[1712563281563,77.25,70871.6202,15.2,-0.1013,4e-05,9.29271]
[1712563284919,77.25,70878.2139,15.2,-0.10101,4e-05,9.274]
[1712563288124,77.25,70889.808,15.2,-0.10051,4e-05,9.24169]
[1712563288416,77.25,70889.808,15.2,-0.10051,4e-05,9.24169]
[1712563289275,77.25,70888.2077,15.2,-0.10058,4e-05,9.24613]
[1712563290788,77.25,70887.0621,15.2,-0.10062,4e-05,9.24928]
[1712563291743,77.25,70886.7168,15.2,-0.1006,4e-05,9.24609]
[1712563294548,77.25,70880.3258,15.2,-0.10088,4e-05,9.26385]
[1712563296711,77.25,70879.0152,15.2,-0.10094,4e-05,9.26747]
[1712563297051,77.25,70879.0152,15.2,-0.10094,4e-05,9.26747]
[1712563297464,77.25,70879.0152,15.2,-0.10094,4e-05,9.26747]
[1712563297742,77.25,70879.2349,15.2,-0.10093,4e-05,9.26685]
[1712563298404,77.25,70879.2349,15.2,-0.10093,4e-05,9.26685]
[1712563299428,77.25,70881.4445,15.2,-0.10083,4e-05,9.26063]
[1712563301289,77.25,70886.1789,15.2,-0.10062,4e-05,9.24736]
[1712563304219,77.25,70884.278,15.2,-0.1007,4e-05,9.2526]
[1712563305337,77.25,70878.7077,15.2,-0.10095,4e-05,9.26812]
[1712563307411,77.25,70884.392,15.2,-0.1007,4e-05,9.25226]
[1712563312644,77.25,70890.0301,15.2,-0.10045,4e-05,9.23648]
[1712563313891,77.25,70889.0547,15.2,-0.10049,4e-05,9.23918]
[1712563317081,77.25,70882.5237,15.2,-0.10078,4e-05,9.25729]
[1712563322714,77.25,70887.6716,15.2,-0.10055,4e-05,9.24264]
[1712563323304,77.25,70887.6716,15.2,-0.10055,4e-05,9.24264]
[1712563323567,77.25,70887.6716,15.2,-0.10055,4e-05,9.24264]
[1712563326763,77.24,70896.2903,15.2,-0.10017,4e-05,9.21803]
[1712563332785,77.24,70900.8285,15.2,-0.09995,4e-05,9.20429]
[1712563333307,77.24,70900.8285,15.2,-0.09995,4e-05,9.20429]
[1712563333382,77.24,70900.8285,15.2,-0.09995,4e-05,9.20429]
[1712563336498,77.23,70903.5127,15.2,-0.09983,4e-05,9.19626]
[1712563341854,77.23,70903.371,15.2,-0.09982,4e-05,9.19541]
[1712563343026,77.23,70907.5808,15.2,-0.09963,4e-05,9.18352]
[1712563346219,77.22,70920.7547,15.2,-0.09905,4e-05,9.14628]
[1712563351921,77.21,70917.4675,15.2,-0.09913,4e-05,9.14958]
[1712563352683,77.21,70917.4675,15.2,-0.09913,4e-05,9.14958]
[1712563355876,77.21,70923.2564,15.2,-0.09887,4e-05,9.13275]
[1712563357962,77.2,70893.2753,15.2,-0.10015,4e-05,9.21511]
[1712563361913,77.2,70900.3641,15.2,-0.09983,4e-05,9.19423]
[1712563362212,77.2,70909.7787,15.2,-0.09942,4e-05,9.16773]
[1712563362264,77.2,70909.7787,15.2,-0.09942,4e-05,9.16773]
[1712563365456,77.19,70900.1976,15.2,-0.09981,4e-05,9.19336]
[1712563370458,77.18,70893.5205,15.2,-0.10008,4e-05,9.2101]
[1712563370714,77.18,70893.5205,15.2,-0.10008,4e-05,9.2101]
[1712563370718,77.18,70893.5205,15.2,-0.10008,4e-05,9.2101]
[1712563371912,77.18,70888.1401,15.2,-0.1003,4e-05,9.22469]
[1712563374556,77.17,70872.214,15.2,-0.10099,4e-05,9.26824]
[1712563374667,77.17,70872.214,15.2,-0.10099,4e-05,9.26824]
[1712563374719,77.17,70872.214,15.2,-0.10099,4e-05,9.26824]
[1712563378112,77.17,70904.5128,15.2,-0.09956,4e-05,9.17689]
[1712563380918,77.16,70905.5674,15.2,-0.09951,4e-05,9.1734]
[1712563383501,77.16,70918.2417,15.2,-0.09895,4e-05,9.13753]
[1712563383566,77.16,70918.2417,15.2,-0.09895,4e-05,9.13753]
[1712563384769,77.16,70929.1165,15.2,-0.09848,4e-05,9.1072]
[1712563384784,77.16,70929.1165,15.2,-0.09848,4e-05,9.1072]
[1712563389952,77.16,70943.3,15.2,-0.09786,4e-05,9.06698]
[1712563392596,77.15,70948.3342,15.2,-0.09764,4e-05,9.05265]
[1712563398253,77.15,70941.3773,15.2,-0.09793,4e-05,9.07111]
[1712563399011,77.15,70941.3773,15.2,-0.09793,4e-05,9.07111]
[1712563401659,77.15,70955.6163,15.2,-0.09732,4e-05,9.03135]
[1712563405399,77.14,70955.8451,15.2,-0.0973,4e-05,9.03031]
[1712563406626,77.14,70958.2898,15.2,-0.09719,4e-05,9.02345]
[1712563406657,77.14,70958.2898,15.2,-0.09719,4e-05,9.02345]
[1712563407034,77.14,70958.2898,15.2,-0.09719,4e-05,9.02345]
[1712563407192,77.14,70958.2898,15.2,-0.09719,4e-05,9.02345]
[1712563407838,77.14,70958.3095,15.2,-0.09719,4e-05,9.02329]
[1712563408080,77.14,70958.3095,15.2,-0.09719,4e-05,9.02329]
[1712563409384,77.14,70986.5188,15.2,-0.096,4e-05,8.94513]
[1712563410727,77.14,70986.8084,15.2,-0.09598,4e-05,8.94423]
[1712563410879,77.14,70986.8084,15.2,-0.09598,4e-05,8.94423]
[1712563414847,77.14,70983.1216,15.2,-0.09609,4e-05,8.94978]
[1712563417059,77.14,70977.9106,15.2,-0.09631,4e-05,8.9638]
[1712563417270,77.14,70977.9106,15.2,-0.09631,4e-05,8.9638]
[1712563419299,77.14,70994.3748,15.2,-0.09561,4e-05,8.91825]
[1712563419424,77.14,70999.3494,15.2,-0.0954,4e-05,8.90452]
[1712563419706,77.14,70999.3494,15.2,-0.0954,4e-05,8.90452]
[1712563420635,77.14,71008.799,15.2,-0.09501,4e-05,8.87851]
[1712563422699,77.13,71013.1033,15.2,-0.09483,4e-05,8.86661]
[1712563424307,77.13,71014.1428,15.2,-0.09478,4e-05,8.86372]
[1712563425177,77.13,71016.2374,15.2,-0.0947,4e-05,8.85795]
[1712563425363,77.13,71016.2374,15.2,-0.0947,4e-05,8.85795]
[1712563425451,77.13,71010.977,15.2,-0.09491,4e-05,8.87236]
[1712563425724,77.13,71010.977,15.2,-0.09491,4e-05,8.87236]
[1712563426172,77.13,71010.977,15.2,-0.09491,4e-05,8.87236]
[1712563426642,77.13,71013.4166,15.2,-0.09481,4e-05,8.86561]
[1712563429020,77.13,71015.6758,15.2,-0.09472,4e-05,8.85943]
[1712563429104,77.13,71015.6758,15.2,-0.09472,4e-05,8.85943]
[1712563429737,77.13,71011.3803,15.2,-0.0949,4e-05,8.87122]
[1712563429832,77.13,71011.3803,15.2,-0.0949,4e-05,8.87122]
[1712563429839,77.13,71011.3803,15.2,-0.0949,4e-05,8.87122]
[1712563433223,77.13,71010.7492,15.2,-0.09492,4e-05,8.87241]
[1712563434935,77.13,71009.0934,15.2,-0.09498,4e-05,8.87669]
[1712563440188,77.12,71031.1712,15.2,-0.09404,4e-05,8.81468]
[1712563443613,77.12,71026.1644,15.2,-0.09423,4e-05,8.82713]
[1712563449611,77.11,71039.3772,15.2,-0.09366,4e-05,8.7893]
[1712563453361,77.1,71041.5012,15.2,-0.09356,4e-05,8.78277]
[1712563456662,77.1,71019.5793,15.2,-0.09446,4e-05,8.84197]
[1712563459456,77.1,71026.6733,15.2,-0.09416,4e-05,8.82222]
[1712563464716,77.09,71034.196,15.2,-0.09383,4e-05,8.80009]
[1712563465602,77.09,71034.196,15.2,-0.09383,4e-05,8.80009]
[1712563467646,77.09,71035.8402,15.2,-0.09375,4e-05,8.79506]
[1712563471895,77.08,71045.2935,15.2,-0.09331,4e-05,8.76398]
[1712563471897,77.08,71045.2935,15.2,-0.09331,4e-05,8.76398]
[1712563472452,77.08,71045.2935,15.2,-0.09331,4e-05,8.76398]
[1712563477123,77.08,71058.4814,15.2,-0.09275,4e-05,8.72717]
[1712563482458,77.07,71062.9744,15.2,-0.09256,4e-05,8.7142]
[1712563486397,77.07,71070.6877,15.2,-0.09224,4e-05,8.69273]
[1712563486433,77.07,71070.6877,15.2,-0.09224,4e-05,8.69273]
[1712563486578,77.07,71070.6877,15.2,-0.09224,4e-05,8.69273]
[1712563486593,77.07,71070.6877,15.2,-0.09224,4e-05,8.69273]
[1712563489651,77.07,71081.6664,15.2,-0.09179,4e-05,8.66248]
[1712563492867,77.06,71069.9353,15.2,-0.09225,4e-05,8.69369]
[1712563497234,77.06,71076.4685,15.2,-0.09196,4e-05,8.67414]
[1712563499305,77.05,71077.3228,15.2,-0.09192,4e-05,8.67119]
[1712563502824,77.05,71076.0467,15.2,-0.09196,4e-05,8.67416]
[1712563505248,77.05,71053.0306,15.2,-0.0929,4e-05,8.73628]
[1712563505452,77.05,71053.0306,15.2,-0.0929,4e-05,8.73628]
[1712563506001,77.05,71053.0306,15.2,-0.0929,4e-05,8.73628]
[1712563506272,77.04,71064.34,15.2,-0.09243,4e-05,8.70519]
[1712563506338,77.04,71064.34,15.2,-0.09243,4e-05,8.70519]
[1712563510484,77.05,71068.3135,15.2,-0.09227,4e-05,8.69478]
[1712563511641,77.05,71071.4581,15.7,-0.09214,4e-05,8.68598]
[1712563511645,77.05,71071.4581,15.7,-0.09214,4e-05,8.68598]
[1712563516214,77.04,71078.6164,15.7,-0.09185,4e-05,8.66623]
[1712563516263,77.04,71078.6164,15.7,-0.09185,4e-05,8.66623]
[1712563517000,77.04,71078.6164,15.7,-0.09185,4e-05,8.66623]
[1712563517003,77.04,71078.6164,15.7,-0.09185,4e-05,8.66623]
[1712563519243,77.05,71092.7352,15.7,-0.09128,4e-05,8.62835]
[1712563519252,77.05,71092.7352,15.7,-0.09128,4e-05,8.62835]
[1712563525116,77.05,71086.8184,15.7,-0.09152,4e-05,8.64462]
[1712563530171,77.05,71080.9013,15.7,-0.09176,4e-05,8.6607]
[1712563535218,77.05,71081.0894,15.7,-0.09172,4e-05,8.65624]
[1712563540255,77.05,71088.8628,15.7,-0.09141,4e-05,8.63524]
[1712563545289,77.05,71066.6712,15.7,-0.09231,4e-05,8.69557]
[1712563545380,77.05,71066.6712,15.7,-0.09231,4e-05,8.69557]
[1712563545420,77.05,71066.6712,15.7,-0.09231,4e-05,8.69557]
[1712563545724,77.05,71066.6712,15.7,-0.09231,4e-05,8.69557]
[1712563550399,77.05,71066.1095,15.7,-0.09234,4e-05,8.69767]
[1712563556366,77.05,71071.2527,15.7,-0.09213,4e-05,8.68349]
[1712563558433,77.05,71063.2471,15.7,-0.09245,4e-05,8.70521]
[1712563559594,77.05,71060.6267,15.7,-0.09256,4e-05,8.71229]
[1712563559999,77.05,71060.6267,15.7,-0.09256,4e-05,8.71229]
[1712563560007,77.05,71060.6267,15.7,-0.09256,4e-05,8.71229]
[1712563563080,77.05,71038.8506,15.7,-0.09345,4e-05,8.77172]
[1712563563139,77.05,71038.8506,15.7,-0.09345,4e-05,8.77172]
[1712563564112,77.05,71027.3951,15.7,-0.09393,4e-05,8.80304]
[1712563566416,77.05,71059.8139,15.7,-0.09259,4e-05,8.71447]
[1712563570383,77.05,71063.3132,15.7,-0.09245,4e-05,8.70523]
[1712563571394,77.05,71052.898,15.7,-0.09288,4e-05,8.73371]
[1712563571546,77.05,71046.1677,15.7,-0.09316,4e-05,8.75213]
[1712563571984,77.05,71046.1677,15.7,-0.09316,4e-05,8.75213]
[1712563572024,77.05,71046.1677,15.7,-0.09316,4e-05,8.75213]
[1712563572104,77.05,71046.1677,15.7,-0.09316,4e-05,8.75213]
[1712563572910,77.05,71035.2274,15.7,-0.09361,4e-05,8.78204]
[1712563574541,77.05,71010.9766,15.7,-0.09461,4e-05,8.84834]
[1712563575921,77.05,71010.1511,15.7,-0.09464,4e-05,8.85048]
[1712563576506,77.05,70981.661,15.7,-0.09583,4e-05,8.92864]
[1712563577657,77.05,70982.5306,15.7,-0.09579,4e-05,8.92601]
[1712563580288,77.05,70995.89,15.7,-0.09523,4e-05,8.88884]
[1712563580294,77.05,70995.89,15.7,-0.09523,4e-05,8.88884]
[1712563580846,77.04,71002.3298,15.7,-0.09496,4e-05,8.87097]
[1712563580883,77.04,71002.3298,15.7,-0.09496,4e-05,8.87097]
[1712563580895,77.04,71002.3298,15.7,-0.09496,4e-05,8.87097]
[1712563583791,77.04,71002.7739,15.7,-0.09493,4e-05,8.86925]
[1712563583925,77.04,71002.7739,15.7,-0.09493,4e-05,8.86925]
[1712563586577,77.04,71033.3081,15.7,-0.09366,4e-05,8.78518]
[1712563589050,77.04,71038.6676,15.7,-0.09344,4e-05,8.77049]
[1712563589058,77.04,71038.6676,15.7,-0.09344,4e-05,8.77049]
[1712563594633,77.04,71036.0506,15.7,-0.09351,4e-05,8.77368]
[1712563597793,77.04,71046.9995,15.7,-0.09306,4e-05,8.74377]
[1712563603697,77.04,71057.5926,15.7,-0.09263,4e-05,8.71532]
[1712563606525,77.04,71041.6822,15.7,-0.09328,4e-05,8.75887]
[1712563611755,77.04,71034.2648,15.7,-0.09359,4e-05,8.77918]
[1712563616788,77.04,71033.5972,15.7,-0.09362,4e-05,8.78087]
[1712563619980,77.04,71033.6614,15.7,-0.09361,4e-05,8.78065]
[1712563622968,77.04,71022.275,15.7,-0.09408,4e-05,8.81171]
[1712563623649,77.04,71025.7244,15.7,-0.09394,4e-05,8.8022]
[1712563623672,77.04,71025.7244,15.7,-0.09394,4e-05,8.8022]
[1712563628876,77.04,71038.3223,15.7,-0.09342,4e-05,8.76759]
[1712563628959,77.04,71038.3223,15.7,-0.09342,4e-05,8.76759]
[1712563631058,77.04,71031.1218,15.7,-0.09371,4e-05,8.78726]
[1712563631324,77.04,71031.1218,15.7,-0.09371,4e-05,8.78726]
[1712563635798,77.04,71047.6553,15.7,-0.09302,4e-05,8.74143]
[1712563635803,77.04,71047.6553,15.7,-0.09302,4e-05,8.74143]
[1712563636781,77.04,71044.22,15.7,-0.09316,4e-05,8.75069]
[1712563638447,77.04,71029.8642,15.7,-0.09375,4e-05,8.7896]
[1712563641542,77.04,71030.4028,15.7,-0.09373,4e-05,8.78804]
[1712563641649,77.04,71030.4028,15.7,-0.09373,4e-05,8.78804]
[1712563647002,77.03,71032.8408,15.7,-0.09361,4e-05,8.78039]
[1712563652045,77.03,71039.1791,15.7,-0.0933,4e-05,8.75814]
[1712563656931,77.02,71039.3228,15.7,-0.09329,4e-05,8.75719]
[1712563662109,77.02,71045.756,15.7,-0.09301,4e-05,8.7389]
[1712563667144,77.02,71057.2644,15.7,-0.09253,4e-05,8.70694]
[1712563671842,77.02,71062.2479,15.7,-0.09232,4e-05,8.69316]
[1712563677214,77.01,71057.281,15.7,-0.09252,4e-05,8.70648]
[1712563682249,77.01,71056.6839,15.7,-0.09254,4e-05,8.70779]
[1712563684983,77.01,71069.3381,15.7,-0.09203,4e-05,8.67321]
[1712563690304,77.01,71076.7518,15.7,-0.09173,4e-05,8.65316]
[1712563692410,77.01,71071.7063,15.7,-0.09193,4e-05,8.66691]
[1712563698272,77.01,71074.9145,15.7,-0.0918,4e-05,8.6581]
[1712563700017,77.01,71071.2039,15.7,-0.09195,4e-05,8.66819]
[1712563700050,77.01,71071.2039,15.7,-0.09195,4e-05,8.66819]
[1712563700059,77.01,71071.2039,15.7,-0.09195,4e-05,8.66819]
[1712563700095,77.01,71071.2039,15.7,-0.09195,4e-05,8.66819]
[1712563700206,77.01,71071.2039,15.7,-0.09195,4e-05,8.66819]
[1712563701011,77.01,71069.0386,15.7,-0.09204,4e-05,8.67407]
[1712563706249,77.01,71077.1321,15.7,-0.0917,4e-05,8.6515]
[1712563707562,77.01,71079.1365,15.7,-0.09162,4e-05,8.64578]
[1712563707793,77.01,71079.1365,15.7,-0.09162,4e-05,8.64578]
[1712563710195,77.01,71054.5759,15.7,-0.09261,4e-05,8.71236]
[1712563711541,77.0,71054.2097,15.7,-0.09259,4e-05,8.70884]
[1712563716591,77.0,71056.357,15.7,-0.09248,4e-05,8.70188]
[1712563721642,76.99,71051.0595,15.7,-0.09268,4e-05,8.71527]
[1712563721811,76.99,71051.0595,15.7,-0.09268,4e-05,8.71527]
[1712563722054,76.99,71051.0595,15.7,-0.09268,4e-05,8.71527]
[1712563724655,76.99,71054.8729,15.7,-0.09252,4e-05,8.70417]
[1712563725678,76.99,71054.2775,15.7,-0.09254,4e-05,8.70558]
[1712563725694,76.99,71054.2775,15.7,-0.09254,4e-05,8.70558]
[1712563725701,76.99,71054.2775,15.7,-0.09254,4e-05,8.70558]
[1712563725776,76.99,71054.2775,15.7,-0.09254,4e-05,8.70558]
[1712563725899,76.99,71054.2775,15.7,-0.09254,4e-05,8.70558]
[1712563726376,76.99,71054.2775,15.7,-0.09254,4e-05,8.70558]
[1712563726414,76.99,71054.2775,15.7,-0.09254,4e-05,8.70558]
[1712563726852,76.99,71049.1021,15.7,-0.09275,4e-05,8.71964]
[1712563726989,76.99,71049.1021,15.7,-0.09275,4e-05,8.71964]
[1712563727288,76.99,71049.1021,15.7,-0.09275,4e-05,8.71964]
[1712563727525,76.99,71049.1021,15.7,-0.09275,4e-05,8.71964]
[1712563729624,76.98,71065.6108,15.7,-0.09206,4e-05,8.67391]
[1712563729692,76.98,71065.6108,15.7,-0.09206,4e-05,8.67391]
[1712563734856,76.98,71063.4691,15.7,-0.09214,4e-05,8.67886]
[1712563740691,76.97,71063.502,15.7,-0.09212,4e-05,8.67775]
[1712563741686,76.97,71063.502,15.7,-0.09212,4e-05,8.67775]
[1712563750759,76.97,71079.8835,15.7,-0.09144,4e-05,8.63168]
[1712563755794,76.96,71077.6521,15.7,-0.09152,4e-05,8.63719]
[1712563760830,76.96,71077.2306,15.7,-0.09153,4e-05,8.63779]
[1712563765864,76.96,71077.6187,15.7,-0.0915,4e-05,8.63613]
[1712563769959,76.95,71074.9625,15.7,-0.0916,4e-05,8.64294]
[1712563770169,76.95,71074.9625,15.7,-0.0916,4e-05,8.64294]
[1712563770180,76.95,71074.9625,15.7,-0.0916,4e-05,8.64294]
[1712563771180,76.95,71076.6922,15.7,-0.09153,4e-05,8.63812]
[1712563776275,76.95,71096.1746,15.7,-0.0907,4e-05,8.58096]
[1712563778425,76.95,71095.8287,15.7,-0.09072,4e-05,8.58186]
[1712563780107,76.95,71102.3173,15.7,-0.09046,4e-05,8.56421]
[1712563786005,76.95,71103.9897,15.7,-0.09039,4e-05,8.55972]
[1712563786289,76.95,71103.9897,15.7,-0.09039,4e-05,8.55972]
[1712563786415,76.95,71103.9897,15.7,-0.09039,4e-05,8.55972]
[1712563786855,76.95,71103.9897,15.7,-0.09039,4e-05,8.55972]
[1712563792046,76.95,71099.9964,15.7,-0.09055,4e-05,8.57045]
[1712563792364,76.95,71099.9964,15.7,-0.09055,4e-05,8.57045]
[1712563797623,76.95,71100.8489,15.7,-0.09051,4e-05,8.56814]
[1712563799193,76.95,71100.0829,15.7,-0.09054,4e-05,8.5702]
[1712563804655,76.95,71102.4604,15.7,-0.09045,4e-05,8.56371]
[1712563807497,76.95,71102.1691,15.7,-0.09046,4e-05,8.56452]
[1712563813193,76.95,71105.7663,15.7,-0.09032,4e-05,8.55481]
[1712563818229,76.95,71105.314,15.7,-0.09034,4e-05,8.55611]
[1712563818545,76.95,71105.314,21.3,-0.09034,4e-05,8.55611]
[1712563818679,76.95,71105.314,21.3,-0.09034,4e-05,8.55611]
[1712563824270,76.95,71104.5266,21.3,-0.09035,4e-05,8.55731]
[1712563824386,76.95,71104.5266,21.3,-0.09035,4e-05,8.55731]
[1712563829562,76.94,71103.7697,21.3,-0.09037,4e-05,8.55859]
[1712563829570,76.94,71103.7697,21.3,-0.09037,4e-05,8.55859]
[1712563835351,76.94,71105.5372,21.3,-0.09025,4e-05,8.54887]
[1712563840388,76.94,71110.9547,21.3,-0.09003,4e-05,8.53347]
[1712563845416,76.93,71107.7626,21.3,-0.09015,4e-05,8.54153]
[1712563848594,76.93,71110.0856,21.3,-0.09005,4e-05,8.53486]
[1712563849298,76.93,71110.0856,21.3,-0.09005,4e-05,8.53486]
[1712563850231,76.93,71118.5349,21.3,-0.08971,4e-05,8.51189]
[1712563850870,76.93,71120.8391,21.3,-0.08961,4e-05,8.50558]
[1712563853561,76.93,71121.1529,23.7,-0.0896,4e-05,8.50462]
[1712563858411,76.93,71119.2108,23.7,-0.08967,4e-05,8.50959]
[1712563860262,76.93,71120.5698,23.7,-0.08962,4e-05,8.50575]
[1712563861141,76.93,71125.6693,23.7,-0.08941,4e-05,8.4919]
[1712563863175,76.93,71125.3887,23.7,-0.08942,4e-05,8.4927]
[1712563863317,76.93,71125.3887,23.7,-0.08942,4e-05,8.4927]
[1712563863671,76.93,71128.2334,23.7,-0.08931,4e-05,8.48496]
[1712563866654,76.93,71119.0969,23.7,-0.08968,4e-05,8.50996]
[1712563872615,76.93,71125.2541,23.7,-0.08943,4e-05,8.49291]
[1712563877651,76.93,71129.6565,23.7,-0.08925,4e-05,8.48077]
[1712563882685,76.92,71125.2301,23.7,-0.08942,4e-05,8.49248]
[1712563887722,76.92,71132.0632,23.7,-0.08914,4e-05,8.47379]
[1712563891078,76.92,71131.4818,23.7,-0.08917,4e-05,8.47525]
[1712563891681,76.92,71131.4818,23.7,-0.08917,4e-05,8.47525]
[1712563892490,76.92,71130.6514,23.7,-0.08916,4e-05,8.47342]
[1712563892860,76.92,71128.5759,23.7,-0.08924,4e-05,8.479]
[1712563894472,76.92,71123.3656,23.7,-0.08945,4e-05,8.49303]
[1712563897551,76.92,71130.5441,23.7,-0.08916,4e-05,8.47354]
[1712563897650,76.92,71130.5441,23.7,-0.08916,4e-05,8.47354]
[1712563904841,76.92,71142.0812,23.7,-0.08871,4e-05,8.44246]
[1712563909875,76.92,71145.0195,23.7,-0.08859,4e-05,8.43475]
[1712563910347,76.92,71145.0195,23.7,-0.08859,4e-05,8.43475]
[1712563911010,76.92,71146.1141,23.7,-0.08855,4e-05,8.43183]
[1712563916340,76.92,71146.3525,23.7,-0.08854,4e-05,8.43135]
[1712563921730,76.92,71148.9859,23.7,-0.08844,4e-05,8.42447]
[1712563924642,76.93,71159.4599,23.7,-0.08803,4e-05,8.3965]
[1712563932044,76.93,71147.4819,23.7,-0.08852,4e-05,8.43019]
[1712563933203,76.93,71145.5668,23.7,-0.0886,4e-05,8.43555]
[1712563934988,76.94,71144.5716,23.7,-0.08864,4e-05,8.43843]
[1712563937166,76.94,71139.5211,23.7,-0.08885,4e-05,8.45211]
[1712563943121,76.94,71135.0892,23.7,-0.08903,4e-05,8.46484]
[1712563944643,76.94,71133.6437,23.7,-0.0891,4e-05,8.46905]
[1712563950170,76.95,71131.872,23.7,-0.08918,4e-05,8.47454]
[1712563955170,76.95,71141.6204,23.7,-0.08876,4e-05,8.44482]
[1712563955293,76.95,71143.8198,23.7,-0.08868,4e-05,8.43926]
[1712563956471,76.95,71147.4696,23.7,-0.08853,4e-05,8.42946]
[1712563961624,76.95,71157.4887,23.7,-0.08814,4e-05,8.40271]
[1712563962786,76.95,71159.9136,23.7,-0.08805,4e-05,8.39628]
[1712563965338,76.96,71145.0433,23.7,-0.08864,4e-05,8.43693]
[1712563965742,76.96,71145.0433,23.7,-0.08864,4e-05,8.43693]
[1712563965889,76.96,71145.0433,23.7,-0.08864,4e-05,8.43693]
[1712563967118,76.96,71144.7081,23.7,-0.08866,4e-05,8.43786]
[1712563967178,76.96,71144.7081,23.7,-0.08866,4e-05,8.43786]
[1712563973121,76.96,71151.8171,23.7,-0.08838,4e-05,8.41902]
[1712563973800,76.96,71147.2671,23.7,-0.08856,4e-05,8.43131]
[1712563974896,76.96,71157.4515,23.7,-0.08816,4e-05,8.40396]
[1712563976534,76.96,71154.4263,23.7,-0.08828,4e-05,8.41216]
[1712563977290,76.96,71154.4263,23.7,-0.08828,4e-05,8.41216]
[1712563977910,76.96,71169.5456,23.7,-0.08768,4e-05,8.37162]
[1712563978475,76.96,71187.4794,23.7,-0.08698,4e-05,8.32369]
[1712563979372,76.96,71208.5784,23.7,-0.08616,4e-05,8.26752]
[1712563980943,76.96,71207.5969,23.7,-0.08621,4e-05,8.2707]
[1712563986416,76.97,71223.0177,23.7,-0.08564,4e-05,8.23147]
[1712563991457,76.98,71227.8195,23.7,-0.08548,4e-05,8.22041]
[1712563991796,76.98,71227.8195,23.7,-0.08548,4e-05,8.22041]
[1712563992594,76.99,71230.389,23.7,-0.08538,4e-05,8.21394]
[1712563992862,76.99,71230.389,23.7,-0.08538,4e-05,8.21394]
[1712563993288,76.99,71230.389,23.7,-0.08538,4e-05,8.21394]
[1712563993312,76.99,71230.389,23.7,-0.08538,4e-05,8.21394]
[1712563993436,76.99,71230.389,23.7,-0.08538,4e-05,8.21394]
[1712563993623,76.99,71230.389,23.7,-0.08538,4e-05,8.21394]
[1712563993783,76.99,71230.389,23.7,-0.08538,4e-05,8.21394]
[1712563994477,77.01,71277.9014,23.7,-0.08363,4e-05,8.0926]
[1712563995431,77.01,71277.9014,23.7,-0.08363,4e-05,8.0926]
[1712563995471,77.01,71277.9014,23.7,-0.08363,4e-05,8.0926]
[1712563995875,77.01,71277.9014,23.7,-0.08363,4e-05,8.0926]
[1712563996255,77.01,71277.9014,23.7,-0.08363,4e-05,8.0926]
[1712563996268,77.01,71277.9014,23.7,-0.08363,4e-05,8.0926]
[1712564001324,77.03,71290.3171,23.7,-0.08323,4e-05,8.06458]
[1712564002558,77.04,71292.7109,23.7,-0.08315,4e-05,8.05882]
[1712564004682,77.04,71317.6695,23.7,-0.08222,4e-05,7.9938]
[1712564005145,77.04,71317.6695,23.7,-0.08222,4e-05,7.9938]
[1712564009327,77.05,71313.5622,23.7,-0.08239,4e-05,8.00593]
[1712564014617,77.06,71321.9487,23.7,-0.08207,4e-05,7.98214]
[1712564015208,77.06,71321.9487,23.7,-0.08207,4e-05,7.98214]
[1712564020662,77.07,71323.4102,23.7,-0.08205,4e-05,7.98053]
[1712564021538,77.07,71323.4102,23.7,-0.08205,4e-05,7.98053]
[1712564022020,77.07,71328.9547,23.7,-0.08184,4e-05,7.9664]
[1712564024651,77.08,71342.2935,23.7,-0.08136,4e-05,7.93237]
[1712564025056,77.08,71345.7729,23.7,-0.08124,4e-05,7.92375]
[1712564027674,77.09,71344.7317,24.0,-0.08129,4e-05,7.92743]
[1712564028489,77.09,71328.9762,24.0,-0.08189,4e-05,7.96952]
[1712564030108,77.09,71324.2313,24.0,-0.08207,4e-05,7.98234]
[1712564030571,77.09,71324.2313,24.0,-0.08207,4e-05,7.98234]
[1712564033212,77.1,71331.9455,24.0,-0.0818,4e-05,7.9633]
[1712564033262,77.1,71331.9455,24.0,-0.0818,4e-05,7.9633]
[1712564038791,77.11,71355.4233,24.0,-0.08097,4e-05,7.90472]
[1712564042973,77.12,71366.2271,24.0,-0.0806,4e-05,7.87867]
[1712564044044,77.13,71371.1168,24.0,-0.08042,4e-05,7.8665]
[1712564044506,77.13,71371.1168,24.0,-0.08042,4e-05,7.8665]
[1712564045840,77.13,71394.1111,24.0,-0.0796,4e-05,7.80797]
[1712564047793,77.14,71397.8205,24.0,-0.07947,4e-05,7.79902]
[1712564050780,77.15,71393.7641,24.0,-0.07965,4e-05,7.81148]
[1712564050953,77.15,71386.6938,24.0,-0.07991,4e-05,7.83045]
[1712564052169,77.15,71374.7438,24.0,-0.08036,4e-05,7.86208]
[1712564052969,77.16,71369.8735,24.0,-0.08055,4e-05,7.8753]
[1712564053798,77.16,71369.8735,24.0,-0.08055,4e-05,7.8753]
[1712564054235,77.16,71362.1136,24.0,-0.08084,4e-05,7.89603]
[1712564057856,77.16,71334.7538,24.0,-0.08187,4e-05,7.96879]
[1712564057865,77.16,71334.7538,24.0,-0.08187,4e-05,7.96879]
[1712564058295,77.18,71329.7742,24.0,-0.08211,4e-05,7.98559]
[1712564059804,77.19,71312.9844,24.0,-0.08274,4e-05,8.02995]
[1712564061307,77.19,71310.5748,24.0,-0.08284,4e-05,8.03695]
[1712564061365,77.19,71310.5748,24.0,-0.08284,4e-05,8.03695]
[1712564061918,77.19,71315.8099,24.0,-0.08264,4e-05,8.02351]
[1712564062410,77.19,71315.8099,24.0,-0.08264,4e-05,8.02351]
[1712564064077,77.19,71321.2904,24.0,-0.08245,4e-05,8.00985]
[1712564064152,77.19,71321.2904,24.0,-0.08245,4e-05,8.00985]
[1712564064973,77.2,71357.7106,24.0,-0.0811,4e-05,7.91504]
[1712564066072,77.2,71370.1301,24.0,-0.08065,4e-05,7.88321]
[1712564070506,77.21,71385.6184,24.0,-0.08011,4e-05,7.84492]
[1712564071697,77.21,71391.7528,24.0,-0.07986,4e-05,7.8256]
[1712564072064,77.22,71395.6875,24.0,-0.07972,4e-05,7.81597]
[1712564072501,77.22,71395.6875,24.0,-0.07972,4e-05,7.81597]
[1712564072541,77.22,71395.6875,24.0,-0.07972,4e-05,7.81597]
[1712564072635,77.22,71395.6875,24.0,-0.07972,4e-05,7.81597]
[1712564072733,77.22,71395.6875,24.0,-0.07972,4e-05,7.81597]
[1712564075807,77.22,71384.8208,24.0,-0.08014,4e-05,7.84575]
[1712564079468,77.24,71397.8645,24.0,-0.0797,4e-05,7.81421]
[1712564082166,77.25,71404.3427,24.0,-0.07949,4e-05,7.79936]
[1712564083812,77.25,71404.2276,24.0,-0.0795,4e-05,7.80031]
[1712564086037,77.26,71400.4065,24.0,-0.07967,4e-05,7.81215]
[1712564086858,77.26,71400.4065,24.0,-0.07967,4e-05,7.81215]
[1712564087158,77.26,71405.686,24.0,-0.07948,4e-05,7.79914]
[1712564091422,77.28,71415.3592,24.0,-0.07918,4e-05,7.77751]
[1712564095261,77.29,71418.1541,24.0,-0.0791,4e-05,7.77238]
[1712564100276,77.41,71436.2211,24.0,-0.07876,4e-05,7.74854]
[1712564105915,77.43,71443.0496,24.0,-0.07856,4e-05,7.73464]
[1712564109012,77.44,71448.8087,24.0,-0.07838,4e-05,7.7221]
[1712564110136,77.45,71442.1684,24.0,-0.07864,4e-05,7.74064]
[1712564110202,77.45,71442.1684,24.0,-0.07864,4e-05,7.74064]
[1712564111394,77.45,71444.743,24.0,-0.07856,4e-05,7.73477]
[1712564112211,77.45,71444.743,24.0,-0.07856,4e-05,7.73477]
[1712564112433,77.46,71451.5373,24.0,-0.07832,4e-05,7.7179]
[1712564112451,77.46,71451.5373,24.0,-0.07832,4e-05,7.7179]
[1712564113071,77.46,71451.5373,24.0,-0.07832,4e-05,7.7179]
[1712564113531,77.46,71457.3068,24.0,-0.07813,4e-05,7.70389]
[1712564114476,77.46,71450.9417,24.0,-0.07836,4e-05,7.7208]
[1712564116375,77.47,71454.8314,24.0,-0.07825,4e-05,7.71237]
[1712564116407,77.47,71454.8314,24.0,-0.07825,4e-05,7.71237]
[1712564116437,77.47,71454.8314,24.0,-0.07825,4e-05,7.71237]
[1712564116448,77.47,71454.8314,24.0,-0.07825,4e-05,7.71237]
[1712564117783,77.47,71453.4963,24.0,-0.0783,4e-05,7.71655]
[1712564117937,77.47,71453.4963,24.0,-0.0783,4e-05,7.71655]
[1712564119387,77.48,71419.5872,24.0,-0.07955,4e-05,7.80547]
[1712564122135,77.49,71424.842,24.0,-0.07936,4e-05,7.7924]
[1712564126968,77.52,71424.8922,24.0,-0.07945,4e-05,7.79896]
[1712564128340,77.53,71443.4517,24.0,-0.07879,4e-05,7.7521]
[1712564129713,77.53,71443.1863,24.0,-0.07881,4e-05,7.75335]
[1712564130743,77.53,71450.5857,24.0,-0.07855,4e-05,7.73475]
[1712564134298,77.53,71462.2147,24.0,-0.07811,4e-05,7.70151]
[1712564134852,77.54,71457.6541,24.0,-0.07827,4e-05,7.71346]
[1712564136624,77.54,71466.8635,24.0,-0.07795,4e-05,7.69041]
[1712564136639,77.54,71466.8635,24.0,-0.07795,4e-05,7.69041]
[1712564137640,77.54,71472.2634,24.0,-0.07777,4e-05,7.67691]
[1712564139476,77.59,71501.5468,24.0,-0.07686,4e-05,7.61186]
[1712564143673,77.6,71505.2384,24.0,-0.07675,4e-05,7.60454]
[1712564145714,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564146435,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564146814,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564146916,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564147072,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564147078,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564147276,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564147342,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564147356,77.61,71509.2674,24.0,-0.07662,4e-05,7.59517]
[1712564148594,77.63,71473.5426,24.0,-0.07796,4e-05,7.69167]
[1712564150017,77.64,71475.2823,24.0,-0.0779,4e-05,7.68768]
[1712564150407,77.64,71475.2823,24.0,-0.0779,4e-05,7.68768]
[1712564150456,77.64,71475.2823,24.0,-0.0779,4e-05,7.68768]
[1712564151192,77.64,71476.6421,24.0,-0.07786,4e-05,7.68485]
[1712564151201,77.64,71476.6421,24.0,-0.07786,4e-05,7.68485]
[1712564152644,77.64,71460.2473,24.0,-0.07846,4e-05,7.72738]
[1712564152883,77.64,71460.2473,24.0,-0.07846,4e-05,7.72738]
[1712564152992,77.64,71460.2473,24.0,-0.07846,4e-05,7.72738]
[1712564153052,77.64,71460.2473,24.0,-0.07846,4e-05,7.72738]
[1712564153429,77.64,71460.2473,24.0,-0.07846,4e-05,7.72738]
[1712564153564,77.64,71460.2473,24.0,-0.07846,4e-05,7.72738]
[1712564153626,77.65,71404.3188,24.0,-0.08049,4e-05,7.87242]
[1712564154246,77.65,71404.3188,24.0,-0.08049,4e-05,7.87242]
[1712564154936,77.65,71390.8796,24.0,-0.08099,4e-05,7.90766]
[1712564156789,77.66,71416.7801,24.0,-0.08006,4e-05,7.84172]
[1712564157117,77.66,71416.7801,24.0,-0.08006,4e-05,7.84172]
[1712564157429,77.66,71416.7801,24.0,-0.08006,4e-05,7.84172]
[1712564159671,77.68,71380.957,24.0,-0.08144,4e-05,7.93999]
[1712564159787,77.68,71380.957,24.0,-0.08144,4e-05,7.93999]
[1712564159803,77.68,71380.957,24.0,-0.08144,4e-05,7.93999]
[1712564161466,77.69,71373.0222,24.0,-0.08174,4e-05,7.96112]
[1712564161482,77.69,71373.0222,24.0,-0.08174,4e-05,7.96112]
[1712564161554,77.69,71373.0222,24.0,-0.08174,4e-05,7.96112]
[1712564161684,77.69,71351.3027,24.0,-0.08255,4e-05,8.01809]
[1712564162518,77.69,71351.3027,24.0,-0.08255,4e-05,8.01809]
[1712564162756,77.69,71331.6382,24.0,-0.0833,4e-05,8.06997]
[1712564163127,77.69,71331.6382,24.0,-0.0833,4e-05,8.06997]
[1712564165713,77.7,71356.6829,24.0,-0.08238,4e-05,8.0058]
[1712564166760,77.7,71376.9431,24.0,-0.08164,4e-05,7.95363]
[1712564168708,77.7,71387.7683,24.0,-0.08124,4e-05,7.92611]
[1712564169904,77.71,71375.7847,24.0,-0.0817,4e-05,7.95832]
[1712564172036,77.72,71371.8012,24.0,-0.08186,4e-05,7.9697]
[1712564173194,77.72,71371.8012,24.0,-0.08186,4e-05,7.9697]
[1712564173258,77.72,71371.8012,24.0,-0.08186,4e-05,7.9697]
[1712564173331,77.72,71371.8012,24.0,-0.08186,4e-05,7.9697]
[1712564173711,77.72,71371.8012,24.0,-0.08186,4e-05,7.9697]
[1712564173730,77.72,71371.8012,24.0,-0.08186,4e-05,7.9697]
[1712564173767,77.72,71410.4559,24.0,-0.08046,4e-05,7.87077]
[1712564174567,77.72,71410.4559,24.0,-0.08046,4e-05,7.87077]
[1712564174638,77.72,71410.4559,24.0,-0.08046,4e-05,7.87077]
[1712564174774,77.73,71437.3953,24.0,-0.07949,4e-05,7.8021]
[1712564175670,77.73,71437.3953,24.0,-0.07949,4e-05,7.8021]
[1712564175779,77.73,71437.3953,24.0,-0.07949,4e-05,7.8021]
[1712564176090,77.73,71437.3953,24.0,-0.07949,4e-05,7.8021]
[1712564176520,77.73,71437.3953,24.0,-0.07949,4e-05,7.8021]
[1712564176539,77.73,71437.3953,24.0,-0.07949,4e-05,7.8021]
[1712564176791,77.73,71484.7299,24.0,-0.07782,4e-05,7.68224]
[1712564177407,77.73,71484.7299,24.0,-0.07782,4e-05,7.68224]
[1712564177974,77.74,71497.1086,24.0,-0.07739,4e-05,7.65151]
[1712564179527,77.74,71499.8527,24.0,-0.0773,4e-05,7.64508]
[1712564179760,77.74,71499.8527,24.0,-0.0773,4e-05,7.64508]
[1712564180070,77.74,71504.5419,24.0,-0.07714,4e-05,7.63373]
[1712564180618,77.74,71504.5419,24.0,-0.07714,4e-05,7.63373]
[1712564180841,77.77,71501.6712,24.0,-0.07732,4e-05,7.64666]
[1712564184327,77.78,71498.8039,24.0,-0.07744,4e-05,7.65562]
[1712564185867,77.79,71509.4626,24.0,-0.07708,4e-05,7.62965]
[1712564185969,77.79,71509.4626,24.0,-0.07708,4e-05,7.62965]
[1712564187346,77.79,71509.4626,24.0,-0.07708,4e-05,7.62965]
[1712564188622,77.79,71520.9664,24.0,-0.07669,4e-05,7.60102]
[1712564189063,77.82,71534.0701,24.0,-0.07631,3e-05,7.57407]
[1712564189275,77.82,71534.0701,24.0,-0.07631,3e-05,7.57407]
[1712564189284,77.82,71534.0701,24.0,-0.07631,3e-05,7.57407]
[1712564189315,77.82,71534.0701,24.0,-0.07631,3e-05,7.57407]
[1712564189335,77.82,71534.0701,24.0,-0.07631,3e-05,7.57407]
[1712564189882,77.83,71559.5176,24.0,-0.07544,3e-05,7.51122]
[1712564193561,77.84,71574.506,24.0,-0.07492,3e-05,7.47184]
[1712564194047,77.85,71565.6306,24.0,-0.07524,3e-05,7.49489]
[1712564198440,77.86,71565.7201,24.0,-0.07527,3e-05,7.4976]
[1712564202565,77.88,71560.4397,24.0,-0.07549,3e-05,7.51376]
[1712564202575,77.88,71560.4397,24.0,-0.07549,3e-05,7.51376]
[1712564203043,77.88,71559.6395,24.0,-0.07553,3e-05,7.51648]
[1712564204221,77.88,71559.6395,24.0,-0.07553,3e-05,7.51648]
[1712564204983,77.89,71522.5745,24.0,-0.07684,4e-05,7.61165]
[1712564205993,77.89,71548.5032,24.0,-0.07595,3e-05,7.54689]
[1712564206008,77.89,71548.5032,24.0,-0.07595,3e-05,7.54689]
[1712564206131,77.89,71548.5032,24.0,-0.07595,3e-05,7.54689]
[1712564206165,77.89,71548.5032,24.0,-0.07595,3e-05,7.54689]
[1712564206210,77.89,71548.5032,24.0,-0.07595,3e-05,7.54689]
[1712564206336,77.89,71548.5032,24.0,-0.07595,3e-05,7.54689]
[1712564206353,77.89,71548.5032,24.0,-0.07595,3e-05,7.54689]
[1712564206746,77.89,71548.5032,24.0,-0.07595,3e-05,7.54689]
[1712564212033,77.92,71541.0,24.0,-0.07627,3e-05,7.57059]
[1712564212901,77.92,71541.0,24.0,-0.07627,3e-05,7.57059]
[1712564212946,77.92,71541.0,24.0,-0.07627,3e-05,7.57059]
[1712564212982,77.92,71541.0,24.0,-0.07627,3e-05,7.57059]
[1712564213135,77.92,71537.6747,24.0,-0.0764,3e-05,7.57976]
[1712564213420,77.92,71537.6747,24.0,-0.0764,3e-05,7.57976]
[1712564214048,77.93,71559.6985,24.0,-0.07564,3e-05,7.52485]
[1712564214594,77.93,71559.6985,24.0,-0.07564,3e-05,7.52485]
[1712564214866,77.93,71559.6985,24.0,-0.07564,3e-05,7.52485]
[1712564215076,77.93,71576.6428,24.0,-0.07507,3e-05,7.48296]
[1712564215276,77.93,71576.6428,24.0,-0.07507,3e-05,7.48296]
[1712564215881,77.93,71576.6428,24.0,-0.07507,3e-05,7.48296]
[1712564215894,77.93,71576.6428,24.0,-0.07507,3e-05,7.48296]
[1712564216083,77.93,71576.3625,24.0,-0.07509,3e-05,7.48439]
[1712564220094,77.95,71541.0819,24.0,-0.07635,3e-05,7.57658]
[1712564221211,77.95,71536.8366,24.0,-0.07651,3e-05,7.58805]
[1712564226772,77.97,71551.8136,24.0,-0.07604,3e-05,7.55412]
[1712564232179,78.0,71544.9432,24.0,-0.07634,3e-05,7.57597]
[1712564233448,78.0,71532.5233,24.0,-0.07678,3e-05,7.60807]
[1712564234917,78.01,71523.9733,24.0,-0.07709,4e-05,7.63039]
[1712564235201,78.01,71501.0485,24.0,-0.07791,4e-05,7.68917]
[1712564235888,78.01,71501.0485,24.0,-0.07791,4e-05,7.68917]
[1712564235896,78.01,71501.0485,24.0,-0.07791,4e-05,7.68917]
[1712564236054,78.01,71501.0485,24.0,-0.07791,4e-05,7.68917]
[1712564236072,78.01,71501.0485,24.0,-0.07791,4e-05,7.68917]
[1712564236128,78.01,71501.0485,24.0,-0.07791,4e-05,7.68917]
[1712564236154,78.01,71501.0485,24.0,-0.07791,4e-05,7.68917]
[1712564236208,78.01,71467.2291,24.0,-0.07912,4e-05,7.776]
[1712564236704,78.01,71467.2291,24.0,-0.07912,4e-05,7.776]
[1712564236790,78.01,71467.2291,24.0,-0.07912,4e-05,7.776]
[1712564237055,78.01,71467.2291,24.0,-0.07912,4e-05,7.776]
[1712564237077,78.01,71467.2291,24.0,-0.07912,4e-05,7.776]
[1712564237543,78.01,71455.9637,24.0,-0.07953,4e-05,7.80542]
[1712564238221,78.02,71425.1536,24.0,-0.08065,4e-05,7.88517]
[1712564239314,78.02,71418.7986,24.0,-0.08089,4e-05,7.90213]
[1712564243139,78.03,71440.3786,24.0,-0.08013,4e-05,7.84852]
[1712564243163,78.03,71440.3786,24.0,-0.08013,4e-05,7.84852]
[1712564243413,78.03,71454.3239,24.0,-0.07964,4e-05,7.81346]
[1712564243462,78.03,71454.3239,24.0,-0.07964,4e-05,7.81346]
[1712564247399,78.05,71476.5233,24.0,-0.07888,4e-05,7.75925]
[1712564248104,78.05,71476.5233,24.0,-0.07888,4e-05,7.75925]
[1712564249057,78.05,71479.1778,24.0,-0.07879,4e-05,7.75311]
[1712564249170,78.05,71479.1778,24.0,-0.07879,4e-05,7.75311]
[1712564249275,78.05,71479.1778,24.0,-0.07879,4e-05,7.75311]
[1712564250454,78.06,71464.7771,24.0,-0.07933,4e-05,7.79141]
[1712564250478,78.06,71464.7771,24.0,-0.07933,4e-05,7.79141]
[1712564251312,78.06,71484.9425,24.0,-0.07858,4e-05,7.73679]
[1712564256347,78.08,71485.0582,24.0,-0.07862,4e-05,7.73979]
[1712564257466,78.08,71480.6783,24.0,-0.07879,4e-05,7.7516]
[1712564260049,78.09,71474.7685,24.0,-0.07902,4e-05,7.76806]
[1712564260096,78.09,71474.7685,24.0,-0.07902,4e-05,7.76806]
[1712564262388,78.1,71429.4783,24.0,-0.08068,4e-05,7.88608]
[1712564263109,78.1,71429.4783,24.0,-0.08068,4e-05,7.88608]
[1712564263393,78.1,71429.4783,24.0,-0.08068,4e-05,7.88608]
[1712564263410,78.11,71431.1232,24.0,-0.08063,4e-05,7.88245]
[1712564263812,78.11,71431.1232,24.0,-0.08063,4e-05,7.88245]
[1712564266866,78.11,71428.5225,24.0,-0.08074,4e-05,7.89092]
[1712564267966,78.12,71421.1375,24.0,-0.08102,4e-05,7.91049]
[1712564273465,78.14,71416.8072,24.0,-0.08122,4e-05,7.92504]
[1712564275783,78.14,71424.3909,24.0,-0.08096,4e-05,7.90661]
[1712564276202,78.14,71424.3909,24.0,-0.08096,4e-05,7.90661]
[1712564279897,78.15,71439.7145,24.0,-0.08044,4e-05,7.86956]
[1712564280494,78.15,71439.7145,24.0,-0.08044,4e-05,7.86956]
[1712564280581,78.15,71439.7145,24.0,-0.08044,4e-05,7.86956]
[1712564280674,78.16,71448.8039,24.0,-0.08012,4e-05,7.84689]
[1712564280894,78.16,71448.8039,24.0,-0.08012,4e-05,7.84689]
[1712564281185,78.16,71448.8039,24.0,-0.08012,4e-05,7.84689]
[1712564281523,78.16,71476.6679,24.0,-0.07913,4e-05,7.77637]
[1712564282177,78.16,71476.6679,24.0,-0.07913,4e-05,7.77637]
[1712564282530,78.16,71498.3079,24.0,-0.07836,4e-05,7.7219]
[1712564284542,78.17,71521.6369,24.0,-0.07755,4e-05,7.66363]
[1712564285062,78.17,71521.6369,24.0,-0.07755,4e-05,7.66363]
[1712564285316,78.17,71521.6369,24.0,-0.07755,4e-05,7.66363]
[1712564285763,78.17,71512.7218,24.0,-0.07787,4e-05,7.68669]
[1712564288571,78.18,71483.6675,24.0,-0.07893,4e-05,7.76212]
[1712564289323,78.18,71483.6675,24.0,-0.07893,4e-05,7.76212]
[1712564291594,78.19,71461.848,24.0,-0.07973,4e-05,7.81935]
[1712564292533,78.19,71454.1477,24.0,-0.08001,4e-05,7.83951]
[1712564294813,78.19,71439.5413,24.0,-0.08055,4e-05,7.87783]
[1712564297723,78.2,71447.8249,24.0,-0.08027,4e-05,7.85802]
[1712564299996,78.21,71460.9794,24.0,-0.07981,4e-05,7.82533]
[1712564305691,78.23,71455.9327,24.0,-0.08005,4e-05,7.84268]
[1712564306579,78.23,71455.9327,24.0,-0.08005,4e-05,7.84268]
[1712564306673,78.23,71455.9327,24.0,-0.08005,4e-05,7.84268]
[1712564307094,78.23,71455.9327,24.0,-0.08005,4e-05,7.84268]
[1712564307279,78.23,71455.9327,24.0,-0.08005,4e-05,7.84268]
[1712564308244,78.23,71449.5472,24.0,-0.08029,4e-05,7.85967]
[1712564309820,78.24,71421.6105,24.0,-0.08132,4e-05,7.93256]
[1712564311381,78.24,71423.6042,24.0,-0.08125,4e-05,7.92795]
[1712564311978,78.25,71426.6772,24.0,-0.08112,4e-05,7.91713]
[1712564313353,78.25,71432.2612,24.0,-0.08092,4e-05,7.90332]
[1712564316416,78.26,71458.0839,24.0,-0.08002,4e-05,7.83893]
[1712564321803,78.28,71448.5246,24.0,-0.08041,4e-05,7.86685]
[1712564321830,78.28,71448.5246,24.0,-0.08041,4e-05,7.86685]
[1712564322679,78.28,71448.6646,24.0,-0.08041,4e-05,7.86711]
[1712564327715,78.3,71429.7528,24.0,-0.08113,4e-05,7.91836]
[1712564328655,78.3,71419.0171,24.0,-0.08153,4e-05,7.94647]
[1712564328794,78.3,71419.0171,24.0,-0.08153,4e-05,7.94647]
[1712564330865,78.31,71463.1399,24.0,-0.07995,4e-05,7.83491]
[1712564331382,78.31,71463.1399,24.0,-0.07995,4e-05,7.83491]
[1712564331968,78.31,71458.4552,24.0,-0.08013,4e-05,7.84738]
[1712564337914,78.33,71460.6297,24.0,-0.08009,4e-05,7.84481]
[1712564337938,78.33,71460.6297,24.0,-0.08009,4e-05,7.84481]
[1712564338355,78.33,71460.6297,24.0,-0.08009,4e-05,7.84481]
[1712564338714,78.33,71460.6297,24.0,-0.08009,4e-05,7.84481]
[1712564341275,78.33,71441.273,24.0,-0.08081,4e-05,7.89567]
[1712564344391,78.34,71456.6664,24.0,-0.08027,4e-05,7.85756]
[1712564348071,78.35,71456.63,24.0,-0.0803,4e-05,7.85949]
[1712564348616,78.35,71456.63,24.0,-0.0803,4e-05,7.85949]
[1712564350807,78.35,71439.1504,24.0,-0.08094,4e-05,7.9051]
[1712564352906,78.36,71436.6054,24.0,-0.08104,4e-05,7.9124]
[1712564353192,78.36,71436.6054,24.0,-0.08104,4e-05,7.9124]
[1712564353489,78.36,71436.6054,24.0,-0.08104,4e-05,7.9124]
[1712564354027,78.36,71436.6054,24.0,-0.08104,4e-05,7.9124]
[1712564354027,78.36,71467.834,24.0,-0.07992,4e-05,7.83303]
[1712564355036,78.36,71490.1782,24.0,-0.07912,4e-05,7.77634]
[1712564355349,78.36,71490.1782,24.0,-0.07912,4e-05,7.77634]
[1712564360471,78.37,71472.7102,24.0,-0.07978,4e-05,7.82278]
[1712564362905,78.38,71460.1351,24.0,-0.08024,4e-05,7.85579]
[1712564362958,78.38,71460.1351,24.0,-0.08024,4e-05,7.85579]
[1712564363260,78.38,71450.8053,24.0,-0.08058,4e-05,7.88005]
[1712564363417,78.38,71450.8053,24.0,-0.08058,4e-05,7.88005]
[1712564364112,78.38,71426.7501,24.0,-0.08146,4e-05,7.94212]
[1712564368692,78.39,71407.9834,24.0,-0.08216,4e-05,7.99157]
[1712564368783,78.39,71407.9834,24.0,-0.08216,4e-05,7.99157]
[1712564368859,78.39,71407.9834,24.0,-0.08216,4e-05,7.99157]
[1712564369016,78.39,71407.9834,24.0,-0.08216,4e-05,7.99157]
[1712564369252,78.39,71404.1433,24.0,-0.08231,4e-05,8.00171]
[1712564370154,78.39,71375.1925,24.0,-0.08338,4e-05,8.07686]
[1712564374019,78.39,71360.03,24.0,-0.08392,4e-05,8.11292]
[1712564374029,78.39,71360.03,24.0,-0.08392,4e-05,8.11292]
[1712564374917,78.4,71366.6538,24.0,-0.08368,4e-05,8.09596]
[1712564376206,78.4,71395.1179,24.0,-0.08263,4e-05,8.0229]
[1712564377120,78.4,71395.1179,24.0,-0.08263,4e-05,8.0229]
[1712564381304,78.41,71370.2452,24.0,-0.08358,4e-05,8.08918]
[1712564383676,78.41,71357.7637,24.0,-0.08405,4e-05,8.12223]
[1712564383846,78.41,71357.7637,24.0,-0.08405,4e-05,8.12223]
[1712564384031,78.41,71357.7637,24.0,-0.08405,4e-05,8.12223]
[1712564384511,78.41,71359.4276,24.0,-0.08399,4e-05,8.11822]
[1712564384539,78.41,71359.4276,24.0,-0.08399,4e-05,8.11822]
[1712564385256,78.42,71385.8475,24.0,-0.08302,4e-05,8.05004]
[1712564389944,78.42,71387.0822,24.0,-0.08299,4e-05,8.04821]
[1712564395328,78.43,71365.4189,24.0,-0.08382,4e-05,8.10641]
[1712564399283,78.44,71362.0771,24.0,-0.08396,4e-05,8.11606]
[1712564399678,78.44,71364.4812,24.0,-0.08387,4e-05,8.11014]
[1712564401426,78.44,71355.2399,24.0,-0.08423,4e-05,8.13467]
[1712564401473,78.44,71355.2399,24.0,-0.08423,4e-05,8.13467]
[1712564403203,78.44,71340.7296,24.0,-0.08478,4e-05,8.17272]
[1712564404011,78.45,71328.7141,24.0,-0.08523,4e-05,8.20429]
[1712564404062,78.45,71328.7141,24.0,-0.08523,4e-05,8.20429]
[1712564405894,78.45,71329.7581,24.0,-0.0852,4e-05,8.20199]
[1712564405921,78.45,71329.7581,24.0,-0.0852,4e-05,8.20199]
[1712564405934,78.45,71329.7581,24.0,-0.0852,4e-05,8.20199]
[1712564407214,78.45,71344.6272,24.0,-0.08464,4e-05,8.16348]
[1712564410012,78.45,71319.0959,24.0,-0.08561,4e-05,8.23073]
[1712564412040,78.46,71316.2395,24.0,-0.08573,4e-05,8.2386]
[1712564414779,78.46,71334.8513,24.0,-0.08503,4e-05,8.19072]
[1712564419498,78.46,71305.3536,24.0,-0.08617,4e-05,8.26876]
[1712564421347,78.47,71306.8732,24.0,-0.08611,4e-05,8.26493]
[1712564426361,78.47,71312.8215,24.0,-0.08589,4e-05,8.25018]
[1712564428561,78.47,71352.3405,24.0,-0.08441,4e-05,8.14785]
[1712564430737,78.48,71333.8616,24.0,-0.08512,4e-05,8.19651]
[1712564431646,78.48,71326.5921,24.0,-0.08536,4e-05,8.21168]
[1712564434878,78.48,71338.5325,24.0,-0.08492,4e-05,8.18132]
[1712564437180,78.49,71352.9165,24.0,-0.08439,4e-05,8.14455]
[1712564437296,78.49,71352.9165,24.0,-0.08439,4e-05,8.14455]
[1712564437430,78.49,71352.9165,24.0,-0.08439,4e-05,8.14455]
[1712564437631,78.49,71380.1213,24.0,-0.08338,4e-05,8.07442]
[1712564439007,78.49,71388.3708,24.0,-0.08308,4e-05,8.05355]
[1712564444679,78.5,71405.0915,24.0,-0.08249,4e-05,8.01263]
[1712564447485,78.51,71398.2723,24.0,-0.08275,4e-05,8.03094]
[1712564450720,78.51,71364.5387,24.0,-0.08403,4e-05,8.11965]
[1712564452156,78.51,71353.0135,24.0,-0.08446,4e-05,8.14984]
[1712564452175,78.51,71353.0135,24.0,-0.08446,4e-05,8.14984]
[1712564453814,78.52,71352.1522,24.0,-0.0845,4e-05,8.15265]
[1712564454585,78.52,71348.8915,24.0,-0.08463,4e-05,8.16143]
[1712564454663,78.52,71348.8915,24.0,-0.08463,4e-05,8.16143]
[1712564456766,78.52,71324.3911,24.0,-0.08556,4e-05,8.22576]
[1712564457316,78.52,71324.3911,24.0,-0.08556,4e-05,8.22576]
[1712564460246,78.53,71350.6002,24.0,-0.08458,4e-05,8.15828]
[1712564460413,78.53,71350.6002,24.0,-0.08458,4e-05,8.15828]
[1712564460798,78.53,71356.8453,24.0,-0.08435,4e-05,8.14238]
[1712564460804,78.53,71356.8453,24.0,-0.08435,4e-05,8.14238]
[1712564460856,78.53,71356.8453,24.0,-0.08435,4e-05,8.14238]
[1712564463283,78.53,71371.6088,24.0,-0.08381,4e-05,8.10461]
[1712564463610,78.53,71381.3986,24.0,-0.08345,4e-05,8.0795]
[1712564463972,78.53,71381.3986,24.0,-0.08345,4e-05,8.0795]
[1712564464235,78.53,71381.3986,24.0,-0.08345,4e-05,8.0795]
[1712564464246,78.53,71381.3986,24.0,-0.08345,4e-05,8.0795]
[1712564468048,78.54,71403.6829,24.0,-0.08264,4e-05,8.02313]
[1712564471796,78.54,71399.6628,24.0,-0.0828,4e-05,8.03448]
[1712564472122,78.55,71396.4928,24.0,-0.08292,4e-05,8.04297]
[1712564474438,78.55,71391.0836,24.0,-0.08313,4e-05,8.05754]
[1712564477911,78.56,71363.3762,24.0,-0.08418,4e-05,8.13069]
[1712564478228,78.56,71363.3762,24.0,-0.08418,4e-05,8.13069]
[1712564479003,78.56,71340.0255,24.0,-0.08506,4e-05,8.19183]
[1712564481462,78.56,71349.3297,24.0,-0.08472,4e-05,8.16804]
[1712564481506,78.56,71349.3297,24.0,-0.08472,4e-05,8.16804]
[1712564481517,78.56,71349.3297,24.0,-0.08472,4e-05,8.16804]
[1712564483433,78.56,71350.1544,24.0,-0.08469,4e-05,8.16619]
[1712564485220,78.57,71316.8427,24.0,-0.08596,4e-05,8.2536]
[1712564491749,78.57,71317.8455,24.0,-0.08589,4e-05,8.24779]
[1712564497044,78.57,71308.268,24.0,-0.08627,4e-05,8.2736]
[1712564499912,78.57,71311.7873,24.0,-0.08614,4e-05,8.26465]
[1712564500626,78.58,71309.6773,24.0,-0.08622,4e-05,8.27029]
[1712564506106,78.58,71287.433,24.0,-0.08708,4e-05,8.32898]
[1712564511143,78.58,71292.0554,24.0,-0.0869,4e-05,8.31709]
[1712564516074,78.58,71284.6131,24.0,-0.08719,4e-05,8.33671]
[1712564516163,78.58,71284.6131,24.0,-0.08719,4e-05,8.33671]
[1712564521009,78.58,71288.3517,24.0,-0.08705,4e-05,8.32716]
[1712564521014,78.58,71288.3517,24.0,-0.08705,4e-05,8.32716]
[1712564523984,78.58,71287.9105,24.0,-0.08707,4e-05,8.32859]
[1712564528655,78.58,71277.1991,24.0,-0.08749,4e-05,8.35715]
[1712564532224,78.59,71274.7236,24.0,-0.08759,4e-05,8.36384]
[1712564532228,78.59,71274.7236,24.0,-0.08759,4e-05,8.36384]
[1712564535473,78.59,71264.7348,24.0,-0.08797,4e-05,8.39002]
[1712564535488,78.59,71264.7348,24.0,-0.08797,4e-05,8.39002]
[1712564538640,78.59,71282.8803,24.0,-0.08728,4e-05,8.34273]
[1712564538661,78.59,71282.8803,24.0,-0.08728,4e-05,8.34273]
[1712564539582,78.59,71288.0105,24.0,-0.08708,4e-05,8.32931]
[1712564539602,78.59,71288.0105,24.0,-0.08708,4e-05,8.32931]
[1712564540620,78.59,71287.6613,24.0,-0.08709,4e-05,8.33026]
[1712564542069,78.59,71267.5469,24.0,-0.08787,4e-05,8.38305]
[1712564545613,78.59,71245.9962,24.0,-0.0887,4e-05,8.43936]
[1712564545615,78.59,71245.9962,24.0,-0.0887,4e-05,8.43936]
[1712564545622,78.59,71245.9962,24.0,-0.0887,4e-05,8.43936]
[1712564548846,78.59,71248.0355,24.0,-0.08862,4e-05,8.4341]
[1712564549636,78.59,71252.2149,24.0,-0.08846,4e-05,8.42314]
[1712564555462,78.58,71241.1489,24.0,-0.08884,4e-05,8.44781]
[1712564559535,78.58,71246.2972,24.0,-0.08864,4e-05,8.43374]
[1712564559942,78.58,71246.2972,24.0,-0.08864,4e-05,8.43374]
[1712564560052,78.58,71246.2972,24.0,-0.08864,4e-05,8.43374]
[1712564563121,78.58,71244.016,24.0,-0.08873,4e-05,8.43972]
[1712564565646,78.58,71243.5146,24.0,-0.08875,4e-05,8.44113]
[1712564571577,78.58,71241.187,24.0,-0.08884,4e-05,8.44749]
[1712564576101,78.58,71242.2648,24.0,-0.0888,4e-05,8.44475]
[1712564577059,78.58,71242.2694,24.0,-0.0888,4e-05,8.44476]
[1712564582653,78.58,71228.9011,24.0,-0.08932,4e-05,8.48018]
[1712564586375,78.58,71223.7785,24.0,-0.08952,4e-05,8.4936]
[1712564587257,78.58,71228.0277,24.0,-0.08935,4e-05,8.48233]
[1712564587283,78.58,71228.0277,24.0,-0.08935,4e-05,8.48233]
[1712564587298,78.58,71228.0277,24.0,-0.08935,4e-05,8.48233]
[1712564587588,78.58,71228.0277,24.0,-0.08935,4e-05,8.48233]
[1712564588489,78.58,71236.3469,24.0,-0.08903,4e-05,8.46034]
[1712564588629,78.58,71236.3469,24.0,-0.08903,4e-05,8.46034]
[1712564588721,78.58,71244.6559,24.0,-0.0887,4e-05,8.43827]
[1712564590237,78.58,71258.1301,24.0,-0.08818,4e-05,8.40274]
[1712564592430,78.58,71249.4886,24.0,-0.08852,4e-05,8.4255]
[1712564593128,78.58,71249.4886,24.0,-0.08852,4e-05,8.4255]
[1712564593558,78.58,71249.4886,24.0,-0.08852,4e-05,8.4255]
[1712564594577,78.58,71234.4731,24.0,-0.0891,4e-05,8.46503]
[1712564598349,78.58,71209.0064,24.0,-0.09008,4e-05,8.53153]
[1712564598395,78.58,71209.0064,24.0,-0.09008,4e-05,8.53153]
[1712564598931,78.57,71201.5908,24.0,-0.09037,4e-05,8.5509]
[1712564600245,78.57,71210.2993,24.0,-0.09003,4e-05,8.5277]
[1712564601795,78.57,71213.7077,24.0,-0.08989,4e-05,8.51848]
[1712564601853,78.57,71213.7077,24.0,-0.08989,4e-05,8.51848]
[1712564601888,78.57,71213.7077,24.0,-0.08989,4e-05,8.51848]
[1712564603390,78.57,71214.467,24.0,-0.08986,4e-05,8.51639]
[1712564608165,78.57,71209.0445,24.0,-0.09007,4e-05,8.53042]
[1712564608214,78.57,71209.0445,24.0,-0.09007,4e-05,8.53042]
[1712564608985,78.57,71205.8391,24.0,-0.09019,4e-05,8.53881]
[1712564612412,78.57,71198.632,24.0,-0.09044,4e-05,8.55347]
[1712564612608,78.57,71198.632,24.0,-0.09044,4e-05,8.55347]
[1712564615885,78.56,71177.9317,24.0,-0.09125,4e-05,8.60782]
[1712564620921,78.56,71168.9266,24.0,-0.09159,4e-05,8.63065]
[1712564625416,78.55,71148.6993,24.0,-0.09238,4e-05,8.68315]
[1712564627336,78.55,71150.3534,24.0,-0.09231,4e-05,8.6784]
[1712564632905,78.54,71150.6406,24.0,-0.09227,4e-05,8.67606]
[1712564636671,78.53,71149.9586,24.0,-0.09228,4e-05,8.67632]
[1712564642068,78.52,71151.5402,24.0,-0.09219,4e-05,8.67017]
[1712564643719,78.52,71153.6647,24.0,-0.0921,4e-05,8.66419]
[1712564643994,78.52,71153.6647,24.0,-0.0921,4e-05,8.66419]
[1712564644489,78.52,71153.6647,24.0,-0.0921,4e-05,8.66419]
[1712564646095,78.52,71175.6074,24.0,-0.09121,4e-05,8.60487]
[1712564646850,78.52,71175.6074,24.0,-0.09121,4e-05,8.60487]
[1712564647785,78.52,71175.6074,24.0,-0.09121,4e-05,8.60487]
[1712564648049,78.52,71175.6074,24.0,-0.09121,4e-05,8.60487]
[1712564648101,78.52,71175.6074,24.0,-0.09121,4e-05,8.60487]
[1712564649593,78.51,71165.6015,24.0,-0.0916,4e-05,8.63085]
[1712564653145,78.51,71187.7933,24.0,-0.0907,4e-05,8.57092]
[1712564658179,78.5,71179.1603,24.0,-0.09103,4e-05,8.59289]
[1712564663214,78.5,71189.1179,24.0,-0.09062,4e-05,8.56557]
[1712564663570,78.5,71189.1179,24.0,-0.09062,4e-05,8.56557]
[1712564667086,78.5,71203.8403,24.0,-0.09004,4e-05,8.52611]
[1712564670928,78.49,71195.1292,24.0,-0.09037,4e-05,8.54873]
[1712564673285,78.49,71229.0079,24.0,-0.089,4e-05,8.45468]
[1712564675299,78.49,71205.6736,24.0,-0.08992,4e-05,8.51639]
[1712564675477,78.49,71205.6736,24.0,-0.08992,4e-05,8.51639]
[1712564681341,78.49,71184.2735,24.0,-0.09075,4e-05,8.57245]
[1712564685368,78.48,71205.6568,24.0,-0.0899,4e-05,8.51515]
[1712564689224,78.48,71204.5453,24.0,-0.08994,4e-05,8.51783]
[1712564694416,78.48,71205.3786,24.0,-0.0899,4e-05,8.51516]
[1712564695665,78.48,71203.6785,24.0,-0.08997,4e-05,8.51959]
[1712564700174,78.48,71193.0626,24.0,-0.09038,4e-05,8.5473]
[1712564705324,78.48,71207.782,24.0,-0.08979,4e-05,8.50787]
[1712564705655,78.48,71210.2767,24.0,-0.08969,4e-05,8.5012]
[1712564710813,78.48,71221.3461,24.0,-0.08927,4e-05,8.47246]
[1712564710941,78.48,71221.3461,24.0,-0.08927,4e-05,8.47246]
[1712564714593,78.48,71242.2153,24.0,-0.08846,4e-05,8.41747]
[1712564714823,78.48,71242.2153,24.0,-0.08846,4e-05,8.41747]
[1712564715032,78.48,71242.2153,24.0,-0.08846,4e-05,8.41747]
[1712564715277,78.48,71242.2153,24.0,-0.08846,4e-05,8.41747]
[1712564715323,78.48,71242.2153,24.0,-0.08846,4e-05,8.41747]
[1712564715330,78.48,71242.2153,24.0,-0.08846,4e-05,8.41747]
[1712564715682,78.48,71249.2246,24.0,-0.08818,4e-05,8.39907]
[1712564716161,78.48,71249.2246,24.0,-0.08818,4e-05,8.39907]
[1712564716431,78.48,71249.2246,24.0,-0.08818,4e-05,8.39907]
[1712564716804,78.48,71254.7435,24.0,-0.08797,4e-05,8.38448]
[1712564716893,78.48,71254.7435,24.0,-0.08797,4e-05,8.38448]
[1712564716904,78.48,71254.7435,24.0,-0.08797,4e-05,8.38448]
[1712564717000,78.48,71254.7435,24.0,-0.08797,4e-05,8.38448]
[1712564717621,78.48,71271.9377,24.0,-0.08731,4e-05,8.33925]
[1712564717788,78.48,71271.9377,24.0,-0.08731,4e-05,8.33925]
[1712564718624,78.48,71295.3322,24.0,-0.08641,4e-05,8.27796]
[1712564720330,78.48,71309.2874,24.0,-0.08588,4e-05,8.24161]
[1712564722654,78.48,71282.6131,24.0,-0.08691,4e-05,8.31187]
[1712564725726,78.48,71288.372,24.0,-0.08669,4e-05,8.29698]
[1712564730175,78.49,71320.566,24.0,-0.08547,4e-05,8.21347]
[1712564732440,78.49,71327.3653,24.0,-0.08519,4e-05,8.19218]
[1712564737030,78.49,71326.0633,24.0,-0.08524,4e-05,8.19625]
[1712564737369,78.49,71326.0633,24.0,-0.08524,4e-05,8.19625]
[1712564737891,78.5,71325.123,24.0,-0.08528,4e-05,8.19879]
[1712564738077,78.5,71325.123,24.0,-0.08528,4e-05,8.19879]
[1712564738083,78.5,71325.123,24.0,-0.08528,4e-05,8.19879]
[1712564740513,78.5,71343.5106,24.0,-0.0846,4e-05,8.15173]
[1712564742853,78.5,71344.0979,24.0,-0.08458,4e-05,8.15074]
[1712564746162,78.51,71351.9003,24.0,-0.0843,4e-05,8.13102]
[1712564746215,78.51,71351.9003,24.0,-0.0843,4e-05,8.13102]
[1712564746641,78.51,71351.9003,24.0,-0.0843,4e-05,8.13102]
[1712564747988,78.51,71344.8436,24.0,-0.08457,4e-05,8.14974]
[1712564748782,78.51,71347.8477,24.0,-0.08446,4e-05,8.1421]
[1712564753615,78.51,71344.4586,24.0,-0.0846,4e-05,8.15156]
[1712564753643,78.51,71344.4586,24.0,-0.0846,4e-05,8.15156]
[1712564756754,78.51,71326.0909,24.0,-0.08529,4e-05,8.19972]
[1712564757972,78.51,71333.4548,24.0,-0.08502,4e-05,8.18074]
[1712564763941,78.52,71331.924,24.0,-0.08509,4e-05,8.18589]
[1712564764159,78.52,71331.924,24.0,-0.08509,4e-05,8.18589]
[1712564764946,78.52,71309.6795,24.0,-0.08593,4e-05,8.24403]
[1712564768766,78.52,71311.9532,24.0,-0.08585,4e-05,8.23837]
[1712564769392,78.52,71318.9074,24.0,-0.08559,4e-05,8.22034]
[1712564770986,78.53,71341.1153,24.0,-0.08476,4e-05,8.16284]
[1712564776026,78.53,71330.4339,24.0,-0.08517,4e-05,8.19158]
[1712564777126,78.53,71330.7537,24.0,-0.08516,4e-05,8.19092]
[1712564780054,78.53,71305.1733,24.0,-0.08614,4e-05,8.25824]
[1712564785090,78.54,71302.4072,24.0,-0.08626,4e-05,8.26627]
[1712564790126,78.54,71298.592,24.0,-0.08641,4e-05,8.27686]
[1712564791075,78.54,71294.7565,24.0,-0.08656,4e-05,8.28701]
[1712564796166,78.55,71301.4546,24.0,-0.08628,4e-05,8.26604]
[1712564801201,78.55,71306.4781,24.0,-0.08609,4e-05,8.2536]
[1712564801977,78.55,71306.4781,24.0,-0.08609,4e-05,8.2536]
[1712564802341,78.55,71309.2873,24.0,-0.08599,4e-05,8.24641]
[1712564808250,78.56,71315.2499,24.0,-0.08578,4e-05,8.23196]
[1712564812761,78.56,71330.4121,24.0,-0.08522,4e-05,8.19346]
[1712564812870,78.56,71330.4121,24.0,-0.08522,4e-05,8.19346]
[1712564813063,78.56,71330.4121,24.0,-0.08522,4e-05,8.19346]
[1712564815366,78.56,71331.7759,24.0,-0.08517,4e-05,8.19039]
[1712564820909,78.57,71318.7242,24.0,-0.08568,4e-05,8.22552]
[1712564821015,78.57,71318.7242,24.0,-0.08568,4e-05,8.22552]
[1712564822055,78.57,71326.9279,24.0,-0.08538,4e-05,8.20455]
[1712564824361,78.58,71348.4409,24.0,-0.08458,4e-05,8.14941]
[1712564827222,78.58,71349.8401,24.0,-0.08454,4e-05,8.1464]
[1712564830050,78.59,71367.7466,24.0,-0.08388,4e-05,8.10098]
[1712564830294,78.59,71367.7466,24.0,-0.08388,4e-05,8.10098]
[1712564835416,78.6,71356.1984,24.0,-0.08434,4e-05,8.13297]
[1712564837803,78.6,71354.6378,24.0,-0.08441,4e-05,8.13765]
[1712564838135,78.6,71354.6378,24.0,-0.08441,4e-05,8.13765]
[1712564840077,78.6,71342.1226,24.0,-0.08488,4e-05,8.17076]
[1712564845510,78.61,71353.7338,24.0,-0.08448,4e-05,8.14248]
[1712564850546,78.62,71351.8026,24.0,-0.08457,4e-05,8.14903]
[1712564855579,78.63,71348.3903,24.0,-0.08468,4e-05,8.15534]
[1712564856508,78.63,71346.5898,24.0,-0.08475,4e-05,8.16031]
[1712564861623,78.64,71332.7681,24.0,-0.08529,4e-05,8.19744]
[1712564865743,78.64,71328.3965,24.0,-0.08547,4e-05,8.20971]
[1712564865757,78.64,71328.3965,24.0,-0.08547,4e-05,8.20971]
[1712564865833,78.64,71328.3965,24.0,-0.08547,4e-05,8.20971]
[1712564871693,78.65,71323.6342,24.0,-0.08566,4e-05,8.2229]
[1712564872957,78.65,71316.1788,24.0,-0.08594,4e-05,8.24251]
[1712564873796,78.65,71310.3493,24.0,-0.08617,4e-05,8.25786]
[1712564874714,78.65,71285.8693,24.0,-0.0871,4e-05,8.32196]
[1712564875251,78.65,71285.8693,24.0,-0.0871,4e-05,8.32196]
[1712564876499,78.65,71286.5243,24.0,-0.08708,4e-05,8.32028]
[1712564876506,78.65,71286.5243,24.0,-0.08708,4e-05,8.32028]
[1712564878516,78.65,71274.0636,24.0,-0.08756,4e-05,8.35345]
[1712564878650,78.65,71274.0636,24.0,-0.08756,4e-05,8.35345]
[1712564879151,78.65,71273.9181,24.0,-0.08757,4e-05,8.35414]
[1712564881801,78.66,71242.7435,24.0,-0.08879,4e-05,8.43683]
[1712564885793,78.66,71269.5303,24.0,-0.08777,4e-05,8.36726]
[1712564887246,78.66,71279.3945,24.0,-0.08739,4e-05,8.34168]
[1712564887272,78.66,71279.3945,24.0,-0.08739,4e-05,8.34168]
[1712564891147,78.67,71297.6232,24.0,-0.08671,4e-05,8.29494]
[1712564891178,78.67,71297.6232,24.0,-0.08671,4e-05,8.29494]
[1712564891653,78.67,71297.6232,24.0,-0.08671,4e-05,8.29494]
[1712564894129,78.67,71327.2522,24.0,-0.08559,4e-05,8.21808]
[1712564894350,78.67,71327.2522,24.0,-0.08559,4e-05,8.21808]
[1712564895943,78.67,71347.0661,24.0,-0.08484,4e-05,8.16701]
[1712564896251,78.67,71347.0661,24.0,-0.08484,4e-05,8.16701]
[1712564896436,78.67,71347.0661,24.0,-0.08484,4e-05,8.16701]
[1712564898695,78.68,71345.3455,24.0,-0.08492,4e-05,8.17231]
[1712564903687,78.68,71343.737,24.0,-0.085,4e-05,8.17751]
[1712564903874,78.68,71343.737,24.0,-0.085,4e-05,8.17751]
[1712564903902,78.68,71343.737,24.0,-0.085,4e-05,8.17751]
[1712564908955,78.69,71360.4008,24.0,-0.0844,4e-05,8.13604]
[1712564909318,78.69,71360.4008,24.0,-0.0844,4e-05,8.13604]
[1712564909561,78.69,71360.4008,24.0,-0.0844,4e-05,8.13604]
[1712564910222,78.69,71361.9159,24.0,-0.08434,4e-05,8.13243]
[1712564911269,78.7,71359.3458,24.0,-0.08444,4e-05,8.13941]
[1712564917010,78.71,71364.2903,24.0,-0.08425,4e-05,8.12459]
[1712564918793,78.71,71363.7151,24.0,-0.08428,4e-05,8.12642]
[1712564920512,78.71,71366.8301,24.0,-0.08417,4e-05,8.11903]
[1712564920854,78.71,71366.8301,24.0,-0.08417,4e-05,8.11903]
[1712564926076,78.72,71371.2485,24.0,-0.08404,4e-05,8.10981]
[1712564931110,78.73,71374.1615,24.0,-0.08395,4e-05,8.10411]
[1712564931436,78.73,71374.1615,24.0,-0.08395,4e-05,8.10411]
[1712564935886,78.74,71374.2788,24.0,-0.08397,4e-05,8.10533]
[1712564938303,78.75,71377.3318,24.0,-0.08387,4e-05,8.09854]
[1712564939006,78.75,71377.3318,24.0,-0.08387,4e-05,8.09854]
[1712564939083,78.75,71377.3318,24.0,-0.08387,4e-05,8.09854]
[1712564940214,78.75,71358.917,24.0,-0.08457,4e-05,8.14687]
[1712564943773,78.76,71347.1917,24.0,-0.08502,4e-05,8.17803]
[1712564949237,78.77,71361.6289,24.0,-0.0845,4e-05,8.14245]
[1712564949475,78.77,71362.7982,24.0,-0.08446,4e-05,8.13972]
[1712564952176,78.77,71362.2032,24.0,-0.08449,4e-05,8.14157]
[1712564955033,78.77,71355.121,24.0,-0.08477,4e-05,8.16073]
[1712564960314,78.78,71356.2846,24.0,-0.08475,4e-05,8.15945]
[1712564961772,78.78,71357.6893,24.0,-0.0847,4e-05,8.15609]
[1712564965890,78.79,71371.8125,24.0,-0.08419,4e-05,8.12078]
[1712564968290,78.79,71372.3634,24.0,-0.08417,4e-05,8.12003]
[1712564972790,78.8,71366.1864,24.0,-0.08439,4e-05,8.13343]
[1712564975046,78.8,71356.7565,24.0,-0.08475,4e-05,8.15845]
[1712564979924,78.81,71372.1287,24.0,-0.0842,4e-05,8.1202]
[1712564981760,78.82,71352.1528,24.0,-0.08496,4e-05,8.17282]
[1712564987505,78.83,71361.7847,24.0,-0.08462,4e-05,8.14956]
[1712564992539,78.84,71373.2967,24.0,-0.08421,4e-05,8.12135]
[1712564992597,78.84,71373.2967,24.0,-0.08421,4e-05,8.12135]
[1712564998580,78.84,71370.1031,24.0,-0.08435,4e-05,8.13136]
[1712565003617,78.85,71372.8811,24.0,-0.08427,4e-05,8.12567]
[1712565005101,78.85,71372.8811,24.0,-0.08427,4e-05,8.12567]
[1712565005188,78.85,71372.8811,24.0,-0.08427,4e-05,8.12567]
[1712565005204,78.85,71372.8811,24.0,-0.08427,4e-05,8.12567]
[1712565010491,78.86,71382.3197,24.0,-0.08394,4e-05,8.10237]
[1712565012515,78.86,71392.1326,24.0,-0.08358,4e-05,8.07744]
[1712565012530,78.86,71392.1326,24.0,-0.08358,4e-05,8.07744]
[1712565014695,78.86,71364.4377,24.0,-0.08462,4e-05,8.14978]
[1712565019730,78.87,71369.8297,24.0,-0.08444,4e-05,8.13716]
[1712565021282,78.87,71368.1895,24.0,-0.0845,4e-05,8.14168]
[1712565022357,78.87,71363.0789,24.0,-0.0847,4e-05,8.15516]
[1712565023887,78.88,71352.9477,24.0,-0.08508,4e-05,8.18163]
[1712565024127,78.88,71352.9477,24.0,-0.08508,4e-05,8.18163]
[1712565025779,78.88,71327.324,24.0,-0.08605,4e-05,8.24867]
[1712565028913,78.88,71315.7917,24.0,-0.08649,4e-05,8.27898]
[1712565030835,78.88,71308.6109,24.0,-0.08677,4e-05,8.29783]
[1712565031082,78.88,71308.6109,24.0,-0.08677,4e-05,8.29783]
[1712565032073,78.88,71323.3949,24.0,-0.08617,4e-05,8.25536]
[1712565034851,78.88,71327.6691,24.0,-0.08602,4e-05,8.24473]
[1712565034894,78.88,71327.6691,24.0,-0.08602,4e-05,8.24473]
[1712565037066,78.89,71361.8773,24.0,-0.08473,4e-05,8.15639]
[1712565037274,78.89,71361.8773,24.0,-0.08473,4e-05,8.15639]
[1712565037389,78.89,71361.8773,24.0,-0.08473,4e-05,8.15639]
[1712565038867,78.89,71340.7834,24.0,-0.08553,4e-05,8.21154]
[1712565042205,78.89,71332.0135,24.0,-0.08587,4e-05,8.23477]
[1712565042218,78.89,71332.0135,24.0,-0.08587,4e-05,8.23477]
[1712565044758,78.89,71320.9882,24.0,-0.08629,4e-05,8.26371]
[1712565049818,78.9,71334.0119,24.0,-0.08581,4e-05,8.23049]
[1712565051573,78.9,71350.8108,24.0,-0.08518,4e-05,8.18726]
[1712565054793,78.9,71346.3955,24.0,-0.08535,4e-05,8.19932]
[1712565054878,78.9,71346.3955,24.0,-0.08535,4e-05,8.19932]
[1712565060021,78.91,71347.7905,24.0,-0.08532,4e-05,8.1969]
[1712565062901,78.91,71346.471,24.0,-0.08537,4e-05,8.20072]
[1712565064611,78.91,71346.3401,24.0,-0.08538,4e-05,8.20143]
[1712565064890,78.91,71346.3401,24.0,-0.08538,4e-05,8.20143]
[1712565065040,78.91,71346.3401,24.0,-0.08538,4e-05,8.20143]
[1712565066512,78.91,71345.2595,24.0,-0.08543,4e-05,8.20463]
[1712565069083,78.91,71303.2785,24.0,-0.08703,4e-05,8.31415]
[1712565073112,78.92,71324.4397,24.0,-0.08622,4e-05,8.25925]
[1712565075791,78.92,71315.1746,24.0,-0.08658,4e-05,8.28356]
[1712565081168,78.92,71302.9148,24.0,-0.08705,4e-05,8.31567]
[1712565086203,78.92,71303.6866,24.0,-0.08702,4e-05,8.31378]
[1712565086223,78.92,71303.6866,24.0,-0.08702,4e-05,8.31378]
[1712565091919,78.92,71291.5917,24.0,-0.08745,4e-05,8.34131]
[1712565097278,78.92,71287.0735,24.0,-0.08762,4e-05,8.35298]
[1712565097298,78.92,71287.0735,24.0,-0.08762,4e-05,8.35298]
[1712565103321,78.92,71294.5153,24.0,-0.08733,4e-05,8.33352]
[1712565107634,78.92,71289.4197,24.0,-0.08753,4e-05,8.34675]
[1712565107876,78.92,71289.4197,24.0,-0.08753,4e-05,8.34675]
[1712565113391,78.92,71280.3054,24.0,-0.08787,4e-05,8.3703]
[1712565118425,78.91,71282.1846,24.0,-0.0878,4e-05,8.36507]
[1712565118458,78.91,71282.1846,24.0,-0.0878,4e-05,8.36507]
[1712565124472,78.91,71287.2669,24.0,-0.0876,4e-05,8.35159]
[1712565129505,78.91,71280.5965,24.0,-0.08785,4e-05,8.3688]
[1712565134540,78.91,71287.5406,24.0,-0.08758,4e-05,8.3504]
[1712565139575,78.91,71279.7829,24.0,-0.08787,4e-05,8.37029]
[1712565139597,78.91,71279.7829,24.0,-0.08787,4e-05,8.37029]
[1712565139992,78.91,71279.7829,24.0,-0.08787,4e-05,8.37029]
[1712565140215,78.91,71279.7829,24.0,-0.08787,4e-05,8.37029]
[1712565145618,78.91,71267.1148,24.0,-0.08836,4e-05,8.40301]
[1712565147361,78.9,71258.6751,24.0,-0.08868,4e-05,8.42491]
[1712565151016,78.9,71256.4576,24.0,-0.08876,4e-05,8.43012]
[1712565151022,78.9,71256.4576,24.0,-0.08876,4e-05,8.43012]
[1712565156695,78.9,71242.2139,24.0,-0.08927,4e-05,8.46318]
[1712565158758,78.9,71240.4551,24.0,-0.08934,4e-05,8.46767]
[1712565158797,78.9,71240.4551,24.0,-0.08934,4e-05,8.46767]
[1712565158829,78.9,71240.4551,24.0,-0.08934,4e-05,8.46767]
[1712565164751,78.9,71233.6651,24.0,-0.08961,4e-05,8.48598]
[1712565169787,78.9,71221.0095,24.0,-0.09011,4e-05,8.51959]
[1712565173014,78.9,71216.8147,24.0,-0.09027,4e-05,8.53068]
[1712565173512,78.9,71216.8147,24.0,-0.09027,4e-05,8.53068]
[1712565174439,78.9,71204.6436,24.0,-0.09075,4e-05,8.56275]
[1712565179855,78.9,71200.0738,24.0,-0.09093,4e-05,8.57455]
[1712565184891,78.9,71200.1883,24.0,-0.09092,4e-05,8.57387]
[1712565189925,78.89,71197.0267,24.0,-0.09104,4e-05,8.58183]
[1712565192529,78.89,71206.0652,24.0,-0.09068,4e-05,8.55776]
[1712565193481,78.89,71198.9343,24.0,-0.09096,4e-05,8.57656]
[1712565193647,78.89,71198.9343,24.0,-0.09096,4e-05,8.57656]
[1712565196855,78.89,71182.5831,24.0,-0.0916,4e-05,8.61952]
[1712565202040,78.89,71189.9621,24.0,-0.0913,4e-05,8.59921]
[1712565207076,78.88,71189.8235,24.0,-0.09129,4e-05,8.59902]
[1712565212111,78.88,71187.7997,24.0,-0.09133,4e-05,8.59974]
[1712565214885,78.88,71184.9896,24.0,-0.09144,4e-05,8.60695]
[1712565216565,78.88,71205.3733,24.0,-0.09063,4e-05,8.5528]
[1712565222516,78.88,71198.6422,24.0,-0.09089,4e-05,8.57025]
[1712565227192,78.88,71186.2928,24.0,-0.09137,4e-05,8.60262]
[1712565232249,78.87,71191.3841,24.0,-0.09116,4e-05,8.58847]
[1712565237286,78.87,71192.0182,24.0,-0.09113,4e-05,8.58636]
[1712565238390,78.87,71191.4532,24.0,-0.09115,4e-05,8.58777]
[1712565244334,78.87,71184.8631,24.0,-0.0914,4e-05,8.60457]
[1712565244419,78.87,71184.8631,24.0,-0.0914,4e-05,8.60457]
[1712565244509,78.87,71184.8631,24.0,-0.0914,4e-05,8.60457]
[1712565244563,78.87,71184.8631,24.0,-0.0914,4e-05,8.60457]
[1712565250378,78.86,71199.2758,24.0,-0.09083,4e-05,8.56587]
[1712565255411,78.86,71199.2786,24.0,-0.09082,4e-05,8.56552]
[1712565259672,78.86,71201.1571,24.0,-0.09074,4e-05,8.56031]
[1712565262952,78.86,71223.2806,24.0,-0.08987,4e-05,8.50185]
[1712565263165,78.86,71223.2806,24.0,-0.08987,4e-05,8.50185]
[1712565263175,78.86,71223.2806,24.0,-0.08987,4e-05,8.50185]
[1712565263599,78.86,71237.9793,24.0,-0.0893,4e-05,8.46318]
[1712565263620,78.86,71237.9793,24.0,-0.0893,4e-05,8.46318]
[1712565263674,78.86,71237.9793,24.0,-0.0893,4e-05,8.46318]
[1712565263702,78.86,71237.9793,24.0,-0.0893,4e-05,8.46318]
[1712565263779,78.86,71237.9793,24.0,-0.0893,4e-05,8.46318]
[1712565267378,78.86,71250.6519,24.0,-0.0888,4e-05,8.42947]
[1712565268958,78.86,71250.7352,24.0,-0.08879,4e-05,8.42893]
[1712565269519,78.86,71273.7236,24.0,-0.0879,4e-05,8.3685]
[1712565274310,78.86,71275.3179,24.0,-0.0878,4e-05,8.36016]
[1712565279589,78.85,71277.5771,24.0,-0.08771,4e-05,8.35394]
[1712565283934,78.85,71273.1966,24.0,-0.08788,4e-05,8.36528]
[1712565289659,78.85,71271.3466,24.0,-0.08794,4e-05,8.36978]
[1712565292263,78.85,71268.6166,24.0,-0.08805,4e-05,8.37679]
[1712565297714,78.85,71277.3752,24.0,-0.0877,4e-05,8.35342]
[1712565302748,78.85,71272.2096,24.0,-0.0879,4e-05,8.36668]
[1712565307785,78.85,71279.9494,24.0,-0.0876,4e-05,8.3462]
[1712565310048,78.85,71278.5393,24.0,-0.08765,4e-05,8.34982]
[1712565311306,78.85,71279.4244,24.0,-0.08762,4e-05,8.34747]
[1712565314757,78.85,71296.2204,24.0,-0.08697,4e-05,8.30354]
[1712565319879,78.85,71302.9808,24.0,-0.08672,4e-05,8.28621]
[1712565323968,78.85,71299.5439,24.0,-0.08685,4e-05,8.29543]
[1712565327851,78.85,71298.6567,24.0,-0.08689,4e-05,8.29791]
[1712565327994,78.85,71307.1808,24.0,-0.08656,4e-05,8.27574]
[1712565329240,78.85,71306.1491,24.0,-0.0866,4e-05,8.27851]
[1712565330204,78.85,71312.8031,24.0,-0.08635,4e-05,8.26126]
[1712565333977,78.85,71331.7647,24.0,-0.0856,4e-05,8.2083]
[1712565339012,78.86,71338.5988,24.0,-0.08536,4e-05,8.19139]
[1712565341376,78.86,71339.2884,24.0,-0.08534,4e-05,8.18999]
[1712565341411,78.86,71339.2884,24.0,-0.08534,4e-05,8.18999]
[1712565341805,78.86,71339.2884,24.0,-0.08534,4e-05,8.18999]
[1712565346648,78.86,71341.5032,24.0,-0.08526,4e-05,8.18452]
[1712565347100,78.86,71338.7429,24.0,-0.08536,4e-05,8.19171]
[1712565347113,78.86,71338.7429,24.0,-0.08536,4e-05,8.19171]
[1712565347139,78.86,71338.7429,24.0,-0.08536,4e-05,8.19171]
[1712565347143,78.86,71338.7429,24.0,-0.08536,4e-05,8.19171]
[1712565351990,78.86,71341.4867,24.0,-0.08526,4e-05,8.18444]
[1712565352628,78.86,71339.0015,24.0,-0.08535,4e-05,8.19085]
[1712565353346,78.86,71338.4863,24.0,-0.08537,4e-05,8.19207]
[1712565355816,78.86,71333.9517,24.0,-0.08553,4e-05,8.2036]
[1712565356020,78.86,71333.9517,24.0,-0.08553,4e-05,8.2036]
[1712565356116,78.86,71333.9517,24.0,-0.08553,4e-05,8.2036]
[1712565357298,78.86,71322.7418,24.0,-0.08595,4e-05,8.23253]
[1712565358531,78.86,71322.687,24.0,-0.08596,4e-05,8.23262]
[1712565358726,78.86,71322.687,24.0,-0.08596,4e-05,8.23262]
[1712565358745,78.86,71322.687,24.0,-0.08596,4e-05,8.23262]
[1712565359419,78.86,71321.8765,24.0,-0.08599,4e-05,8.23466]
[1712565360031,78.86,71321.8765,24.0,-0.08599,4e-05,8.23466]
[1712565360189,78.86,71335.0658,24.0,-0.08549,4e-05,8.20023]
[1712565362539,78.85,71330.8648,24.0,-0.08564,4e-05,8.21088]
[1712565363779,78.85,71331.4389,24.0,-0.08562,4e-05,8.20925]
[1712565367474,78.85,71339.7169,24.0,-0.0853,4e-05,8.1873]
[1712565368939,78.85,71334.7113,24.0,-0.08548,4e-05,8.20018]
[1712565371356,78.85,71337.6229,24.0,-0.08537,4e-05,8.1922]
[1712565373327,78.85,71354.2262,24.0,-0.08474,4e-05,8.14901]
[1712565374174,78.85,71354.2262,24.0,-0.08474,4e-05,8.14901]
[1712565375269,78.85,71381.9551,24.0,-0.08371,4e-05,8.07739]
[1712565380303,78.85,71384.0506,24.0,-0.08363,4e-05,8.07225]
[1712565381578,78.85,71378.9103,24.0,-0.08383,4e-05,8.08556]
[1712565381775,78.85,71378.9103,24.0,-0.08383,4e-05,8.08556]
[1712565383324,78.85,71350.8543,24.0,-0.08487,4e-05,8.1581]
[1712565385222,78.85,71354.6284,24.0,-0.08473,4e-05,8.14827]
[1712565387387,78.85,71371.5458,24.0,-0.0841,4e-05,8.10443]
[1712565392431,78.85,71374.2837,24.0,-0.08396,4e-05,8.0934]
[1712565398429,78.85,71382.6551,24.0,-0.08366,4e-05,8.07222]
[1712565398792,78.85,71382.6551,24.0,-0.08366,4e-05,8.07222]
[1712565399595,78.85,71380.8851,24.0,-0.08372,4e-05,8.07684]
[1712565401688,78.85,71358.0748,24.0,-0.08457,4e-05,8.13576]
[1712565402460,78.85,71359.9794,24.0,-0.0845,4e-05,8.13081]
[1712565408499,78.85,71360.5238,24.0,-0.08448,4e-05,8.12937]
[1712565413533,78.85,71360.3029,24.0,-0.08449,4e-05,8.12984]
[1712565418569,78.85,71360.262,24.0,-0.08449,4e-05,8.12984]
[1712565421441,78.85,71361.6567,24.0,-0.08443,4e-05,8.1262]
[1712565422692,78.85,71358.8218,24.0,-0.08454,4e-05,8.1335]
[1712565428639,78.85,71371.9704,24.0,-0.08405,4e-05,8.09953]
[1712565433691,78.85,71371.7531,24.0,-0.08406,4e-05,8.1002]
[1712565438710,78.85,71358.6629,24.0,-0.08455,4e-05,8.13412]
[1712565439272,78.85,71358.6629,24.0,-0.08455,4e-05,8.13412]
[1712565440125,78.85,71353.4035,24.0,-0.08475,4e-05,8.14769]
[1712565442716,78.85,71345.3004,24.0,-0.08505,4e-05,8.16857]
[1712565447416,78.85,71366.2729,24.0,-0.08426,4e-05,8.114]
[1712565451873,78.85,71353.1383,24.0,-0.08471,4e-05,8.14389]
[1712565456443,78.85,71360.2964,24.0,-0.08444,4e-05,8.12516]
[1712565459124,78.85,71355.9468,24.0,-0.0846,4e-05,8.13636]
[1712565461387,78.85,71347.0826,24.0,-0.08494,4e-05,8.1592]
[1712565466129,78.84,71333.965,24.0,-0.08542,4e-05,8.19278]
[1712565466849,78.84,71333.965,24.0,-0.08542,4e-05,8.19278]
[1712565466859,78.84,71333.965,24.0,-0.08542,4e-05,8.19278]
[1712565468721,78.84,71326.7673,24.0,-0.08569,4e-05,8.21126]
[1712565470941,78.84,71301.2704,24.0,-0.08666,4e-05,8.27758]
[1712565473946,78.84,71303.9131,24.0,-0.08656,4e-05,8.27054]
[1712565474835,78.84,71299.2418,24.0,-0.08673,4e-05,8.28258]
[1712565480008,78.84,71303.8842,24.0,-0.08655,4e-05,8.26994]
[1712565481335,78.84,71307.044,24.0,-0.08643,4e-05,8.26165]
[1712565481367,78.84,71307.044,24.0,-0.08643,4e-05,8.26165]
[1712565484340,78.83,71310.0612,24.0,-0.0863,4e-05,8.25316]
[1712565484520,78.83,71310.0612,24.0,-0.0863,4e-05,8.25316]
[1712565486910,78.83,71319.4756,24.0,-0.08594,4e-05,8.22827]
[1712565486915,78.83,71319.4756,24.0,-0.08594,4e-05,8.22827]
[1712565487016,78.83,71319.4756,24.0,-0.08594,4e-05,8.22827]
[1712565487024,78.83,71319.4756,24.0,-0.08594,4e-05,8.22827]
[1712565488681,78.83,71313.725,24.0,-0.08615,4e-05,8.24288]
[1712565493937,78.83,71302.9987,24.0,-0.08656,4e-05,8.2706]
[1712565494917,78.83,71303.3787,24.0,-0.08654,4e-05,8.26954]
[1712565496536,78.83,71295.6936,24.0,-0.08684,4e-05,8.2895]
[1712565496607,78.83,71295.6936,24.0,-0.08684,4e-05,8.2895]
[1712565502160,78.83,71288.2222,24.0,-0.08712,4e-05,8.30859]
[1712565502443,78.83,71288.2222,24.0,-0.08712,4e-05,8.30859]
[1712565507453,78.82,71289.0761,24.0,-0.08708,4e-05,8.30605]
[1712565513236,78.82,71285.1363,24.0,-0.08719,4e-05,8.3119]
[1712565518282,78.82,71282.7103,24.0,-0.08728,4e-05,8.31791]
[1712565523306,78.82,71269.3993,24.0,-0.08778,4e-05,8.35227]
[1712565528342,78.81,71275.0927,24.0,-0.08756,4e-05,8.33682]
[1712565531793,78.81,71279.5807,24.0,-0.08738,4e-05,8.32482]
[1712565532063,78.81,71279.5807,24.0,-0.08738,4e-05,8.32482]
[1712565534773,78.81,71285.349,24.0,-0.08715,4e-05,8.30953]
[1712565537604,78.81,71314.6672,24.0,-0.08604,4e-05,8.23306]
[1712565537613,78.81,71314.6672,24.0,-0.08604,4e-05,8.23306]
[1712565537909,78.81,71314.6672,24.0,-0.08604,4e-05,8.23306]
[1712565540671,78.81,71327.3099,24.0,-0.08556,4e-05,8.20031]
[1712565546469,78.81,71327.9072,24.0,-0.08554,4e-05,8.19873]
[1712565546488,78.81,71327.9072,24.0,-0.08554,4e-05,8.19873]
[1712565552511,78.81,71341.0654,24.0,-0.08504,4e-05,8.16479]
[1712565557545,78.82,71346.3676,24.0,-0.08485,4e-05,8.15126]
[1712565562581,78.82,71341.3107,24.0,-0.08504,4e-05,8.16462]
[1712565567615,78.82,71340.6893,24.0,-0.08507,4e-05,8.16641]
[1712565570264,78.82,71338.4231,24.0,-0.08515,4e-05,8.17235]
[1712565571548,78.82,71339.8776,24.0,-0.0851,4e-05,8.1686]
[1712565576690,78.82,71341.9129,24.0,-0.08499,4e-05,8.15942]
[1712565581714,78.82,71336.3232,24.0,-0.0852,4e-05,8.17404]
[1712565586749,78.82,71343.1043,24.0,-0.08495,4e-05,8.15659]
[1712565589960,78.82,71341.7279,24.0,-0.085,4e-05,8.16029]
[1712565595812,78.82,71337.1793,24.0,-0.08517,4e-05,8.1723]
[1712565600847,78.82,71337.1919,24.0,-0.08517,4e-05,8.17237]
[1712565601680,78.82,71337.1919,24.0,-0.08517,4e-05,8.17237]
[1712565602051,78.82,71344.5361,24.0,-0.0849,4e-05,8.15337]
[1712565607895,78.82,71348.309,24.0,-0.08476,4e-05,8.14387]
[1712565612931,78.83,71346.6969,24.0,-0.08483,4e-05,8.14836]
[1712565615209,78.83,71350.1202,24.0,-0.0847,4e-05,8.13963]
[1712565617966,78.83,71376.2693,24.0,-0.08372,4e-05,8.07219]
[1712565617990,78.83,71376.2693,24.0,-0.08372,4e-05,8.07219]
[1712565622665,78.83,71381.1057,24.0,-0.08355,4e-05,8.06007]
[1712565625335,78.83,71381.0615,24.0,-0.08355,4e-05,8.06044]
[1712565627448,78.83,71385.0825,24.0,-0.08341,4e-05,8.05034]
[1712565631740,78.83,71384.8066,24.0,-0.08339,4e-05,8.04731]
[1712565632045,78.83,71384.8066,24.0,-0.08339,4e-05,8.04731]
[1712565638110,78.84,71388.358,24.0,-0.08326,4e-05,8.03883]
[1712565638657,78.84,71388.358,24.0,-0.08326,4e-05,8.03883]
[1712565639018,78.84,71388.358,24.0,-0.08326,4e-05,8.03883]
[1712565639076,78.84,71388.358,24.0,-0.08326,4e-05,8.03883]
[1712565641130,78.84,71362.513,24.0,-0.08423,4e-05,8.10606]
[1712565641796,78.84,71362.513,24.0,-0.08423,4e-05,8.10606]
[1712565641806,78.84,71362.513,24.0,-0.08423,4e-05,8.10606]
[1712565647171,78.84,71371.762,24.0,-0.08389,4e-05,8.08242]
[1712565652206,78.84,71385.1599,24.0,-0.0834,4e-05,8.04822]
[1712565656380,78.85,71380.625,24.0,-0.08357,4e-05,8.06027]
[1712565657047,78.85,71380.625,24.0,-0.08357,4e-05,8.06027]
[1712565657606,78.85,71380.625,24.0,-0.08357,4e-05,8.06027]
[1712565663283,78.85,71382.6228,24.0,-0.08351,4e-05,8.05578]
[1712565663687,78.85,71382.6228,24.0,-0.08351,4e-05,8.05578]
[1712565665985,78.85,71381.7732,24.0,-0.08354,4e-05,8.05806]
[1712565671338,78.85,71370.5238,24.0,-0.08396,4e-05,8.08737]
[1712565671452,78.85,71370.5238,24.0,-0.08396,4e-05,8.08737]
[1712565671479,78.85,71370.5238,24.0,-0.08396,4e-05,8.08737]
[1712565672516,78.85,71371.2434,24.0,-0.08394,4e-05,8.08556]
[1712565672565,78.85,71371.2434,24.0,-0.08394,4e-05,8.08556]
[1712565675211,78.85,71371.1983,24.0,-0.08394,4e-05,8.08577]
[1712565680392,78.85,71379.7743,24.0,-0.08362,4e-05,8.06396]
[1712565681185,78.85,71378.8096,24.0,-0.08366,4e-05,8.06652]
[1712565682416,78.86,71400.248,24.0,-0.08287,4e-05,8.01154]
[1712565683281,78.86,71400.248,24.0,-0.08287,4e-05,8.01154]
[1712565683950,78.86,71400.248,24.0,-0.08287,4e-05,8.01154]
[1712565684416,78.86,71366.1053,24.0,-0.08414,4e-05,8.09972]
[1712565689475,78.86,71370.7213,24.0,-0.08397,4e-05,8.08798]
[1712565689727,78.86,71370.7213,24.0,-0.08397,4e-05,8.08798]
[1712565689858,78.86,71370.7213,24.0,-0.08397,4e-05,8.08798]
[1712565695516,78.86,71364.1543,24.0,-0.08419,4e-05,8.10165]
[1712565699250,78.86,71359.2499,24.0,-0.08438,4e-05,8.11465]
[1712565704584,78.87,71366.9259,24.0,-0.0841,4e-05,8.09564]
[1712565704952,78.87,71366.9259,24.0,-0.0841,4e-05,8.09564]
[1712565705467,78.87,71366.7271,24.0,-0.08411,4e-05,8.09618]
[1712565710624,78.87,71348.8769,24.0,-0.08478,4e-05,8.14274]
[1712565715661,78.87,71341.4923,24.0,-0.08506,4e-05,8.16213]
[1712565716517,78.87,71341.4923,24.0,-0.08506,4e-05,8.16213]
[1712565721702,78.87,71340.4443,24.0,-0.08511,4e-05,8.16504]
[1712565725646,78.87,71337.4994,24.0,-0.08522,4e-05,8.17273]
[1712565727694,78.87,71358.229,24.0,-0.08444,4e-05,8.11917]
[1712565732779,78.88,71361.0794,24.0,-0.08435,4e-05,8.11259]
[1712565732795,78.88,71361.0794,24.0,-0.08435,4e-05,8.11259]
[1712565733357,78.88,71361.0794,24.0,-0.08435,4e-05,8.11259]
[1712565735747,78.88,71380.0786,24.0,-0.08364,4e-05,8.06379]
[1712565736006,78.88,71380.0786,24.0,-0.08364,4e-05,8.06379]
[1712565736817,78.88,71382.7585,24.0,-0.08354,4e-05,8.05696]
[1712565736867,78.88,71382.7585,24.0,-0.08354,4e-05,8.05696]
[1712565740817,78.88,71373.4987,24.0,-0.08389,4e-05,8.08105]
[1712565741702,78.88,71371.1241,24.0,-0.08398,4e-05,8.08725]
[1712565743904,78.88,71373.3094,24.0,-0.0839,4e-05,8.08193]
[1712565749901,78.89,71377.5764,24.0,-0.08376,4e-05,8.07176]
[1712565752478,78.89,71371.7921,24.0,-0.08394,4e-05,8.08298]
[1712565752579,78.89,71371.7921,24.0,-0.08394,4e-05,8.08298]
[1712565753949,78.89,71378.942,24.0,-0.08368,4e-05,8.06487]
[1712565754308,78.89,71378.942,24.1,-0.08368,4e-05,8.06487]
[1712565757748,78.89,71382.8377,24.1,-0.08354,4e-05,8.05543]
[1712565758097,78.89,71381.113,24.1,-0.08361,4e-05,8.06005]
[1712565758346,78.89,71381.113,24.1,-0.08361,4e-05,8.06005]
[1712565763425,78.9,71390.9589,24.1,-0.08326,4e-05,8.03572]
[1712565763712,78.9,71390.9589,24.1,-0.08326,4e-05,8.03572]
[1712565769034,78.91,71395.9691,24.1,-0.08309,4e-05,8.02427]
[1712565771448,78.91,71397.9638,24.1,-0.08303,4e-05,8.01989]
[1712565775240,78.92,71403.624,24.1,-0.08283,4e-05,8.00616]
[1712565775815,78.92,71403.624,24.1,-0.08283,4e-05,8.00616]
[1712565780194,78.92,71393.2753,24.1,-0.08323,4e-05,8.03396]
[1712565781635,78.92,71393.7492,24.1,-0.08321,4e-05,8.03297]
[1712565787161,78.93,71412.9016,24.1,-0.08253,4e-05,7.9855]
[1712565790090,78.94,71414.5199,24.1,-0.08249,4e-05,7.98224]
[1712565790142,78.94,71414.5199,24.1,-0.08249,4e-05,7.98224]
[1712565795166,78.94,71419.1939,24.1,-0.08232,4e-05,7.97105]
[1712565800254,78.95,71411.1478,24.1,-0.08263,4e-05,7.99262]
[1712565805287,78.95,71402.1299,24.1,-0.08297,4e-05,8.01632]
[1712565807408,78.95,71390.8047,24.1,-0.08339,4e-05,8.04554]
[1712565813343,78.95,71405.2133,24.1,-0.08283,4e-05,8.00484]
[1712565818379,78.96,71401.4279,24.1,-0.08298,4e-05,8.0152]
[1712565823416,78.96,71409.0413,24.1,-0.0827,4e-05,7.99622]
[1712565828416,78.96,71408.5849,24.1,-0.08273,4e-05,7.99803]
[1712565829438,78.96,71408.5849,24.1,-0.08273,4e-05,7.99803]
[1712565829766,78.96,71408.2794,24.1,-0.08274,4e-05,7.99893]
[1712565829873,78.96,71408.2794,24.1,-0.08274,4e-05,7.99893]
[1712565835501,78.97,71409.7383,24.1,-0.0827,4e-05,7.9959]
[1712565840534,78.97,71412.8525,24.1,-0.08259,4e-05,7.98856]
[1712565845569,78.97,71396.2862,24.1,-0.08321,4e-05,8.03168]
[1712565850604,78.97,71392.4043,24.1,-0.08336,4e-05,8.04194]
[1712565855645,78.98,71393.1878,24.1,-0.08334,4e-05,8.04023]
[1712565860648,78.98,71387.516,24.1,-0.08355,4e-05,8.055]
[1712565862113,78.98,71380.2911,24.1,-0.08382,4e-05,8.07364]
[1712565862538,78.98,71380.2911,24.1,-0.08382,4e-05,8.07364]
[1712565862543,78.98,71380.2911,24.1,-0.08382,4e-05,8.07364]
[1712565864581,78.98,71364.756,24.1,-0.08439,4e-05,8.1135]
[1712565865283,78.98,71363.2261,24.1,-0.08445,4e-05,8.11739]
[1712565865684,78.98,71363.2261,24.1,-0.08445,4e-05,8.11739]
[1712565866723,78.98,71334.5218,24.1,-0.08553,4e-05,8.19201]
[1712565869448,78.98,71327.21,24.1,-0.08581,4e-05,8.2112]
[1712565869559,78.98,71327.21,24.1,-0.08581,4e-05,8.2112]
[1712565870584,78.98,71329.6391,24.1,-0.08572,4e-05,8.20502]
[1712565875785,78.98,71322.1019,24.1,-0.08598,4e-05,8.22102]
[1712565880820,78.98,71317.7562,24.1,-0.08615,4e-05,8.23274]
[1712565883046,78.99,71331.1477,24.1,-0.08564,4e-05,8.19822]
[1712565888884,78.99,71322.2789,24.1,-0.08599,4e-05,8.22192]
[1712565893919,78.99,71318.1372,24.1,-0.08615,4e-05,8.23314]
[1712565898954,78.99,71331.4888,24.1,-0.08566,4e-05,8.19904]
[1712565899188,78.99,71331.4888,24.1,-0.08566,4e-05,8.19904]
[1712565899232,78.99,71331.4888,24.1,-0.08566,4e-05,8.19904]
[1712565900248,78.99,71330.8875,24.1,-0.08568,4e-05,8.20045]
[1712565903831,78.99,71338.6656,24.1,-0.08538,4e-05,8.18046]
[1712565903854,78.99,71338.6656,24.1,-0.08538,4e-05,8.18046]
[1712565908017,79.0,71367.2573,24.1,-0.08432,4e-05,8.1069]
[1712565909104,79.0,71371.3818,24.1,-0.08416,4e-05,8.09638]
[1712565910869,79.0,71369.2415,24.1,-0.08425,4e-05,8.10201]
[1712565912524,79.0,71376.2304,24.1,-0.08399,4e-05,8.08426]
[1712565918088,79.01,71387.284,24.1,-0.08359,4e-05,8.05676]
[1712565923121,79.01,71383.4488,24.1,-0.08375,4e-05,8.06754]
[1712565928157,79.01,71374.3519,24.1,-0.08409,4e-05,8.09162]
[1712565933175,79.02,71372.5851,24.1,-0.08413,4e-05,8.09265]
[1712565938227,79.02,71358.6159,24.1,-0.08466,4e-05,8.12933]
[1712565939535,79.02,71355.5859,24.1,-0.08478,4e-05,8.13722]
[1712565944826,79.02,71357.1236,24.1,-0.08471,4e-05,8.13294]
[1712565950311,79.02,71349.5863,24.1,-0.08499,4e-05,8.152]
[1712565955346,79.01,71340.8417,24.1,-0.08531,4e-05,8.17414]
[1712565960381,79.01,71328.1863,24.1,-0.08578,4e-05,8.20624]
[1712565965417,79.0,71330.0451,24.1,-0.0857,4e-05,8.20061]
[1712565970451,79.0,71344.688,24.1,-0.08514,4e-05,8.16217]
[1712565972691,79.0,71337.7382,24.1,-0.0854,4e-05,8.17992]
[1712565973124,79.0,71337.7382,24.1,-0.0854,4e-05,8.17992]
[1712565975642,79.0,71320.5929,24.1,-0.08604,4e-05,8.22387]
[1712565981531,78.99,71321.2809,24.1,-0.086,4e-05,8.22077]
[1712565985818,78.99,71311.2878,24.1,-0.08636,4e-05,8.24591]
[1712565990270,78.98,71305.6819,24.1,-0.08656,4e-05,8.25955]
[1712565995626,78.98,71293.2838,24.1,-0.087,4e-05,8.28787]
[1712565997291,78.98,71294.2534,24.1,-0.08696,4e-05,8.28534]
[1712566002329,78.98,71279.6238,24.1,-0.08752,4e-05,8.32343]
[1712566003990,78.98,71279.9156,24.1,-0.08751,4e-05,8.32256]
[1712566004043,78.98,71279.9156,24.1,-0.08751,4e-05,8.32256]
[1712566004172,78.98,71279.9156,24.1,-0.08751,4e-05,8.32256]
[1712566004289,78.98,71279.9156,24.1,-0.08751,4e-05,8.32256]
[1712566004446,78.98,71279.9156,24.1,-0.08751,4e-05,8.32256]
[1712566009725,78.98,71273.0061,24.1,-0.08777,4e-05,8.34009]
[1712566014759,78.97,71268.0329,24.1,-0.08795,4e-05,8.35257]
[1712566019793,78.97,71268.0265,24.1,-0.08795,4e-05,8.3521]
[1712566024829,78.97,71262.5694,24.1,-0.08815,4e-05,8.36585]
[1712566025949,78.97,71255.2335,24.1,-0.08843,4e-05,8.38493]
[1712566028361,78.97,71247.8747,24.1,-0.08872,4e-05,8.40418]
[1712566029585,78.97,71238.35,24.1,-0.08909,4e-05,8.42913]
[1712566034900,78.96,71232.0854,24.1,-0.08933,4e-05,8.44507]
[1712566035820,78.96,71232.0854,24.1,-0.08933,4e-05,8.44507]
[1712566039020,78.96,71224.083,24.1,-0.08963,4e-05,8.4657]
[1712566039322,78.96,71224.083,24.1,-0.08963,4e-05,8.4657]
[1712566041034,78.96,71231.8077,24.1,-0.08933,4e-05,8.4452]
[1712566042815,78.96,71226.8573,24.1,-0.08952,4e-05,8.45812]
[1712566043032,78.96,71225.0265,24.1,-0.08959,4e-05,8.46282]
[1712566048999,78.96,71219.5163,24.1,-0.0898,4e-05,8.47657]
[1712566054034,78.95,71218.1859,24.1,-0.0898,4e-05,8.47532]
[1712566059068,78.95,71208.834,24.1,-0.09016,4e-05,8.49916]
[1712566064107,78.94,71217.9895,24.1,-0.08979,4e-05,8.47425]
[1712566064120,78.94,71217.9895,24.1,-0.08979,4e-05,8.47425]
[1712566064598,78.94,71217.9895,24.1,-0.08979,4e-05,8.47425]
[1712566068810,78.94,71241.6169,24.1,-0.08886,4e-05,8.41176]
[1712566070639,78.94,71249.6464,24.1,-0.08854,4e-05,8.39066]
[1712566071841,78.94,71247.9907,24.1,-0.08861,4e-05,8.39499]
[1712566072131,78.94,71247.9907,24.1,-0.08861,4e-05,8.39499]
[1712566072239,78.94,71254.9003,24.1,-0.08834,4e-05,8.37676]
[1712566078205,78.94,71259.4612,24.1,-0.08816,4e-05,8.36432]
[1712566079336,78.94,71273.0708,24.1,-0.08763,4e-05,8.32865]
[1712566079752,78.94,71273.0708,24.1,-0.08763,4e-05,8.32865]
[1712566079962,78.94,71273.0708,24.1,-0.08763,4e-05,8.32865]
[1712566080739,78.94,71273.6407,24.1,-0.08761,4e-05,8.32714]
[1712566084589,78.94,71269.8566,24.1,-0.08775,4e-05,8.33691]
[1712566084884,78.94,71269.8566,24.1,-0.08775,4e-05,8.33691]
[1712566085334,78.94,71268.9668,24.1,-0.08779,4e-05,8.3392]
[1712566085408,78.94,71268.9668,24.1,-0.08779,4e-05,8.3392]
[1712566087684,78.94,71293.5323,24.1,-0.08684,4e-05,8.27478]
[1712566092963,78.93,71290.0502,24.1,-0.08696,4e-05,8.28334]
[1712566098347,78.93,71292.0619,24.1,-0.08688,4e-05,8.27758]
[1712566102086,78.93,71307.4564,24.1,-0.08629,4e-05,8.23737]
[1712566102407,78.93,71308.2066,24.1,-0.08626,4e-05,8.23539]
[1712566108418,78.93,71312.7919,24.1,-0.08609,4e-05,8.22338]
[1712566111564,78.93,71312.4423,24.1,-0.08606,4e-05,8.2202]
[1712566117480,78.93,71318.0407,24.1,-0.08585,4e-05,8.20547]
[1712566122516,78.93,71314.097,24.1,-0.086,4e-05,8.21557]
[1712566127551,78.93,71315.7163,24.1,-0.08593,4e-05,8.21117]
[1712566128536,78.93,71326.8969,24.1,-0.08551,4e-05,8.18213]
[1712566132634,78.93,71335.3868,24.1,-0.08519,4e-05,8.16017]
[1712566135415,78.93,71335.1807,24.1,-0.0852,4e-05,8.16076]
[1712566135841,78.93,71341.5,24.1,-0.08496,4e-05,8.14443]
[1712566139544,78.93,71345.0782,24.1,-0.08483,4e-05,8.13523]
[1712566144674,78.93,71334.9025,24.1,-0.08521,4e-05,8.16186]
[1712566149708,78.93,71344.4348,24.1,-0.08486,4e-05,8.13739]
[1712566154744,78.93,71343.5861,24.1,-0.08489,4e-05,8.13987]
[1712566159780,78.93,71340.9607,24.1,-0.08499,4e-05,8.14691]
[1712566164814,78.93,71342.1755,24.1,-0.08495,4e-05,8.14402]
[1712566169196,78.94,71342.3901,24.1,-0.08495,4e-05,8.14367]
[1712566169280,78.94,71342.3901,24.1,-0.08495,4e-05,8.14367]
[1712566173879,78.94,71364.7443,24.1,-0.08408,4e-05,8.08233]
[1712566174161,78.94,71364.7443,24.1,-0.08408,4e-05,8.08233]
[1712566179921,78.94,71365.4904,24.1,-0.08406,4e-05,8.08076]
[1712566184956,78.94,71385.2023,24.1,-0.08333,4e-05,8.03036]
[1712566190002,78.94,71373.6158,24.1,-0.08376,4e-05,8.06056]
[1712566195036,78.95,71374.0486,24.1,-0.08375,4e-05,8.05974]
[1712566200071,78.95,71382.4572,24.1,-0.08345,4e-05,8.03846]
[1712566205109,78.95,71379.2962,24.1,-0.08357,4e-05,8.04705]
[1712566208039,78.95,71377.4466,24.1,-0.08364,4e-05,8.05198]
[1712566213162,78.95,71362.7241,24.1,-0.08419,4e-05,8.09015]
[1712566213412,78.95,71362.7241,24.1,-0.08419,4e-05,8.09015]
[1712566219204,78.95,71360.7244,24.1,-0.08427,4e-05,8.0954]
[1712566221496,78.95,71361.3727,24.1,-0.08424,4e-05,8.09375]
[1712566225862,78.95,71363.2148,24.1,-0.08418,4e-05,8.08906]
[1712566226462,78.95,71364.1693,24.1,-0.08414,4e-05,8.08662]
[1712566226914,78.95,71364.1693,24.1,-0.08414,4e-05,8.08662]
[1712566232308,78.96,71364.6618,24.1,-0.0841,4e-05,8.08216]
[1712566238338,78.96,71374.9298,24.1,-0.08372,4e-05,8.05606]
[1712566242227,78.96,71379.4247,24.1,-0.08356,4e-05,8.04471]
[1712566242510,78.96,71380.7551,24.1,-0.08351,4e-05,8.04137]
[1712566248409,78.97,71387.9864,24.1,-0.08325,4e-05,8.02345]
[1712566253443,78.97,71390.2839,24.1,-0.08317,4e-05,8.01817]
[1712566258478,78.97,71384.7641,24.1,-0.08338,4e-05,8.03291]
[1712566259834,78.97,71387.8893,24.1,-0.08327,4e-05,8.02499]
[1712566265527,78.98,71390.2018,24.1,-0.08319,4e-05,8.01978]
[1712566267377,78.98,71390.2372,24.1,-0.0832,4e-05,8.01981]
[1712566272575,78.98,71392.334,24.1,-0.08313,4e-05,8.01518]
[1712566275025,78.98,71390.8226,24.1,-0.08319,4e-05,8.01931]
[1712566275549,78.98,71390.8669,24.1,-0.08319,4e-05,8.01932]
[1712566280631,78.99,71400.2366,24.1,-0.08285,4e-05,7.99604]
[1712566285147,78.99,71399.7093,24.1,-0.08288,4e-05,7.99787]
[1712566286645,78.99,71396.5429,24.1,-0.083,4e-05,8.00614]
[1712566286677,78.99,71432.1911,24.1,-0.0817,4e-05,7.9154]
[1712566287637,79.0,71432.5541,24.1,-0.08169,4e-05,7.91475]
[1712566291943,79.0,71425.0984,24.1,-0.08194,4e-05,7.93078]
[1712566296149,79.01,71426.5959,24.1,-0.0819,4e-05,7.928]
[1712566296154,79.01,71426.5959,24.1,-0.0819,4e-05,7.928]
[1712566299957,79.01,71432.2333,24.1,-0.08171,4e-05,7.91468]
[1712566300923,79.01,71438.7515,24.1,-0.08147,4e-05,7.89835]
[1712566301027,79.01,71438.7515,24.1,-0.08147,4e-05,7.89835]
[1712566301113,79.01,71438.7515,24.1,-0.08147,4e-05,7.89835]
[1712566301238,79.01,71438.7515,24.1,-0.08147,4e-05,7.89835]
[1712566302417,79.02,71467.1863,24.1,-0.08045,4e-05,7.82667]
[1712566303174,79.02,71467.1863,24.1,-0.08045,4e-05,7.82667]
[1712566303409,79.02,71467.1863,24.1,-0.08045,4e-05,7.82667]
[1712566304437,79.02,71478.2298,24.1,-0.08006,4e-05,7.79907]
[1712566305283,79.02,71484.4777,24.1,-0.07984,4e-05,7.78355]
[1712566305971,79.02,71485.346,24.1,-0.07981,4e-05,7.78165]
[1712566309736,79.03,71485.7714,24.1,-0.0798,4e-05,7.78103]
[1712566314876,79.03,71477.3402,24.1,-0.08013,4e-05,7.80379]
[1712566315129,79.03,71477.3402,24.1,-0.08013,4e-05,7.80379]
[1712566317575,79.04,71471.0628,24.1,-0.08036,4e-05,7.82041]
[1712566317624,79.04,71471.0628,24.1,-0.08036,4e-05,7.82041]
[1712566319119,79.04,71462.2333,24.1,-0.08068,4e-05,7.84307]
[1712566321130,79.04,71452.6387,24.1,-0.08103,4e-05,7.86787]
[1712566322933,79.04,71404.2799,24.1,-0.0828,4e-05,7.99158]
[1712566323295,79.04,71404.2799,24.1,-0.0828,4e-05,7.99158]
[1712566328228,79.04,71379.2588,24.1,-0.08372,4e-05,8.05549]
[1712566328294,79.04,71379.2588,24.1,-0.08372,4e-05,8.05549]
[1712566332340,79.04,71375.4086,24.1,-0.08387,4e-05,8.06552]
[1712566335963,79.04,71363.2506,24.1,-0.08433,4e-05,8.09731]
[1712566335979,79.04,71363.2506,24.1,-0.08433,4e-05,8.09731]
[1712566336138,79.04,71363.2506,24.1,-0.08433,4e-05,8.09731]
[1712566336151,79.04,71363.2506,24.1,-0.08433,4e-05,8.09731]
[1712566336640,79.04,71363.2506,24.1,-0.08433,4e-05,8.09731]
[1712566336825,79.04,71363.2506,24.1,-0.08433,4e-05,8.09731]
[1712566337285,79.04,71363.7159,24.1,-0.08431,4e-05,8.09622]
[1712566338416,79.04,71413.0228,24.1,-0.08249,4e-05,7.96975]
[1712566341059,79.05,71436.6673,24.1,-0.08163,4e-05,7.90979]
[1712566346094,79.05,71437.5961,24.1,-0.08162,4e-05,7.90887]
[1712566347011,79.05,71437.5961,24.1,-0.08162,4e-05,7.90887]
[1712566352135,79.06,71445.7041,24.1,-0.08131,4e-05,7.8859]
[1712566354167,79.07,71439.3058,24.1,-0.08155,4e-05,7.90282]
[1712566359787,79.08,71436.482,24.1,-0.08168,4e-05,7.9117]
[1712566364026,79.08,71431.5389,24.1,-0.08187,4e-05,7.92532]
[1712566364977,79.08,71431.5389,24.1,-0.08187,4e-05,7.92532]
[1712566367743,79.09,71441.2185,24.1,-0.08153,4e-05,7.90166]
[1712566369042,79.09,71440.952,24.1,-0.08155,4e-05,7.9026]
[1712566369571,79.09,71442.5907,24.1,-0.08149,4e-05,7.89869]
[1712566370037,79.09,71442.5907,24.1,-0.08149,4e-05,7.89869]
[1712566372479,79.09,71446.9945,24.1,-0.08134,4e-05,7.88837]
[1712566372552,79.09,71446.9945,24.1,-0.08134,4e-05,7.88837]
[1712566372975,79.09,71446.9945,24.1,-0.08134,4e-05,7.88837]
[1712566378327,79.1,71471.8416,24.1,-0.08047,4e-05,7.82713]
[1712566383360,79.11,71469.9936,24.1,-0.08056,4e-05,7.83359]
[1712566384986,79.12,71479.5738,24.1,-0.08022,4e-05,7.80968]
[1712566386387,79.12,71478.8545,24.1,-0.08026,4e-05,7.81239]
[1712566386422,79.12,71478.8545,24.1,-0.08026,4e-05,7.81239]
[1712566392416,79.13,71479.2935,24.1,-0.08028,4e-05,7.81369]
[1712566397459,79.14,71475.8426,24.1,-0.08043,4e-05,7.82443]
[1712566400119,79.15,71468.0212,24.1,-0.08072,4e-05,7.84502]
[1712566401222,79.15,71480.2562,24.1,-0.08028,4e-05,7.81441]
[1712566403420,79.15,71468.3743,24.1,-0.08072,4e-05,7.84528]
[1712566408536,79.17,71469.6767,24.1,-0.0807,4e-05,7.84395]
[1712566408937,79.17,71469.6767,24.1,-0.0807,4e-05,7.84395]
[1712566414577,79.18,71471.5196,24.1,-0.08063,4e-05,7.8375]
[1712566415219,79.18,71471.5196,24.1,-0.08063,4e-05,7.8375]
[1712566420620,79.19,71484.8467,24.1,-0.08018,4e-05,7.80623]
[1712566420642,79.19,71484.8467,24.1,-0.08018,4e-05,7.80623]
[1712566423592,79.2,71489.5965,24.1,-0.08003,4e-05,7.79508]
[1712566423598,79.2,71489.5965,24.1,-0.08003,4e-05,7.79508]
[1712566428676,79.21,71507.3046,24.1,-0.07943,4e-05,7.75292]
[1712566430691,79.21,71567.9476,24.1,-0.0773,3e-05,7.60144]
[1712566431036,79.21,71567.9476,24.1,-0.0773,3e-05,7.60144]
[1712566431308,79.21,71567.9476,24.1,-0.0773,3e-05,7.60144]
[1712566431700,79.22,71678.284,24.1,-0.07355,3e-05,7.32964]
[1712566432261,79.22,71678.284,24.1,-0.07355,3e-05,7.32964]
[1712566432362,79.22,71678.284,24.1,-0.07355,3e-05,7.32964]
[1712566432581,79.22,71678.284,24.1,-0.07355,3e-05,7.32964]
[1712566433660,79.22,71683.0929,24.1,-0.0734,3e-05,7.31868]
[1712566433712,79.23,71659.8436,24.1,-0.07419,3e-05,7.37637]
[1712566434333,79.23,71659.8436,24.1,-0.07419,3e-05,7.37637]
[1712566434701,79.23,71648.1043,24.1,-0.07459,3e-05,7.40599]
[1712566434871,79.23,71648.1043,24.1,-0.07459,3e-05,7.40599]
[1712566435727,79.24,71683.0003,24.1,-0.07343,3e-05,7.32118]
[1712566436724,79.24,71683.0003,24.1,-0.07343,3e-05,7.32118]
[1712566437416,79.24,71741.5346,24.1,-0.07151,3e-05,7.18028]
[1712566437561,79.24,71741.5346,24.1,-0.07151,3e-05,7.18028]
[1712566437734,79.24,71741.5346,24.1,-0.07151,3e-05,7.18028]
[1712566441905,79.27,71723.1645,24.1,-0.07217,3e-05,7.22906]
[1712566444805,79.29,71733.9477,24.1,-0.07186,3e-05,7.20636]
[1712566445419,79.29,71733.9477,24.1,-0.07186,3e-05,7.20636]
[1712566446127,79.32,71749.2808,24.1,-0.07145,3e-05,7.17632]
[1712566446803,79.33,71779.6329,24.1,-0.07048,3e-05,7.10392]
[1712566447372,79.33,71779.6329,24.1,-0.07048,3e-05,7.10392]
[1712566448023,79.33,71779.6329,24.1,-0.07048,3e-05,7.10392]
[1712566448405,79.33,71779.6329,24.1,-0.07048,3e-05,7.10392]
[1712566448484,79.33,71779.6329,24.1,-0.07048,3e-05,7.10392]
[1712566448628,79.33,71779.6329,24.1,-0.07048,3e-05,7.10392]
[1712566449416,79.34,71825.754,24.1,-0.06902,3e-05,6.99505]
[1712566450712,79.34,71825.754,24.1,-0.06902,3e-05,6.99505]
[1712566450830,79.35,71861.7541,24.1,-0.06791,3e-05,6.91169]
[1712566452145,79.35,71876.5323,24.1,-0.06746,3e-05,6.87771]
[1712566452233,79.35,71876.5323,24.1,-0.06746,3e-05,6.87771]
[1712566453026,79.35,71876.5323,24.1,-0.06746,3e-05,6.87771]
[1712566454923,79.42,71911.724,24.1,-0.06652,3e-05,6.80688]
[1712566455396,79.42,71911.724,24.1,-0.06652,3e-05,6.80688]
[1712566455423,79.42,71911.724,24.1,-0.06652,3e-05,6.80688]
[1712566455482,79.42,71911.724,24.1,-0.06652,3e-05,6.80688]
[1712566455531,79.42,71911.724,24.1,-0.06652,3e-05,6.80688]
[1712566455867,79.48,71935.8483,24.1,-0.06592,3e-05,6.76143]
[1712566456509,79.48,71935.8483,24.1,-0.06592,3e-05,6.76143]
[1712566456875,79.48,72008.2333,24.1,-0.06375,3e-05,6.59456]
[1712566457107,79.48,72008.2333,24.1,-0.06375,3e-05,6.59456]
[1712566457379,79.48,72008.2333,24.1,-0.06375,3e-05,6.59456]
[1712566457527,79.48,72008.2333,24.1,-0.06375,3e-05,6.59456]
[1712566457683,79.48,72008.2333,24.1,-0.06375,3e-05,6.59456]
[1712566457828,79.48,72008.2333,24.1,-0.06375,3e-05,6.59456]
[1712566457880,79.54,72059.0516,24.1,-0.06239,3e-05,6.4891]
[1712566458066,79.54,72059.0516,24.1,-0.06239,3e-05,6.4891]
[1712566458416,79.6,71960.2607,24.1,-0.06547,3e-05,6.72762]
[1712566459895,79.61,71865.4838,24.1,-0.06841,3e-05,6.95092]
[1712566460441,79.61,71865.4838,24.1,-0.06841,3e-05,6.95092]
[1712566460651,79.61,71865.4838,24.1,-0.06841,3e-05,6.95092]
[1712566460904,79.66,71924.3211,24.1,-0.06671,3e-05,6.82288]
[1712566461416,79.67,71953.6975,24.1,-0.06582,3e-05,6.75538]
[1712566461521,79.67,71953.6975,24.1,-0.06582,3e-05,6.75538]
[1712566461717,79.67,71953.6975,24.1,-0.06582,3e-05,6.75538]
[1712566462156,79.67,71953.6975,24.1,-0.06582,3e-05,6.75538]
[1712566462885,79.67,71953.6975,24.1,-0.06582,3e-05,6.75538]
[1712566463837,79.68,71943.2333,24.1,-0.06616,3e-05,6.78088]
[1712566465474,79.74,71932.0883,24.1,-0.06665,3e-05,6.81858]
[1712566465805,79.74,71932.0883,24.1,-0.06665,3e-05,6.81858]
[1712566465939,79.74,71956.2919,24.1,-0.06592,3e-05,6.76307]
[1712566466309,79.74,71956.2919,24.1,-0.06592,3e-05,6.76307]
[1712566466479,79.74,71956.2919,24.1,-0.06592,3e-05,6.76307]
[1712566466601,79.74,71956.2919,24.1,-0.06592,3e-05,6.76307]
[1712566467157,79.8,71958.653,24.1,-0.06597,3e-05,6.76723]
[1712566467536,79.8,71977.1763,24.1,-0.06542,3e-05,6.72522]
[1712566467747,79.8,71977.1763,24.1,-0.06542,3e-05,6.72522]
[1712566468524,79.8,71977.1763,24.1,-0.06542,3e-05,6.72522]
[1712566468958,79.81,72021.4657,24.1,-0.0641,3e-05,6.62407]
[1712566469485,79.81,72021.4657,24.1,-0.0641,3e-05,6.62407]
[1712566470380,79.81,72018.5998,24.1,-0.0642,3e-05,6.63176]
[1712566471601,79.83,72055.4406,24.1,-0.06314,3e-05,6.54947]
[1712566472410,79.83,72055.4406,24.1,-0.0631,3e-05,6.54571]
[1712566472561,79.83,72055.4406,24.1,-0.0631,3e-05,6.54571]
[1712566473862,79.84,72072.336,24.1,-0.06264,3e-05,6.5094]
[1712566476669,79.86,72090.5816,24.1,-0.06215,3e-05,6.47128]
[1712566478131,79.86,72088.6632,24.1,-0.06222,3e-05,6.47673]
[1712566481046,79.94,72045.8748,24.1,-0.06365,3e-05,6.58846]
[1712566482394,79.94,72042.1237,24.1,-0.06377,3e-05,6.59815]
[1712566484066,80.06,72016.9447,24.1,-0.06479,3e-05,6.67779]
[1712566487089,80.08,72046.5897,24.1,-0.06395,3e-05,6.61304]
[1712566492123,80.22,72051.4343,24.1,-0.06412,3e-05,6.62681]
[1712566496151,80.34,72016.8906,24.1,-0.06543,3e-05,6.7288]
[1712566499173,80.45,72048.9056,24.1,-0.06472,3e-05,6.67491]
[1712566502638,80.46,72046.0266,24.1,-0.06484,3e-05,6.68467]
[1712566502791,80.46,72046.0266,24.1,-0.06484,3e-05,6.68467]
[1712566502844,80.46,72046.0266,24.1,-0.06484,3e-05,6.68467]
[1712566504678,80.47,72065.6437,24.1,-0.06429,3e-05,6.64182]
[1712566507719,80.49,72101.0214,24.1,-0.06328,3e-05,6.56425]
[1712566508064,80.49,72101.0214,24.1,-0.06328,3e-05,6.56425]
[1712566508386,80.5,72107.8491,24.1,-0.0631,3e-05,6.54983]
[1712566509138,80.5,72107.8491,24.1,-0.0631,3e-05,6.54983]
[1712566509168,80.5,72107.8491,24.1,-0.0631,3e-05,6.54983]
[1712566509233,80.5,72107.8491,24.1,-0.0631,3e-05,6.54983]
[1712566509243,80.5,72136.1147,24.1,-0.06229,3e-05,6.48702]
[1712566510309,80.51,72119.5215,24.1,-0.06278,3e-05,6.5255]
[1712566510395,80.51,72119.5215,24.1,-0.06278,3e-05,6.5255]
[1712566510863,80.51,72119.5215,24.1,-0.06278,3e-05,6.5255]
[1712566512733,80.57,72133.0464,24.1,-0.06254,3e-05,6.50692]
[1712566513479,80.57,72133.0464,24.1,-0.06254,3e-05,6.50692]
[1712566513626,80.57,72133.0464,24.1,-0.06254,3e-05,6.50692]
[1712566514082,80.57,72133.0464,24.1,-0.06254,3e-05,6.50692]
[1712566514336,80.58,72154.1694,24.1,-0.06196,3e-05,6.46142]
[1712566514687,80.58,72154.1694,24.1,-0.06196,3e-05,6.46142]
[1712566515750,80.58,72154.1694,24.1,-0.06196,3e-05,6.46142]
[1712566516584,80.59,72170.4957,24.1,-0.06151,3e-05,6.42694]
[1712566516998,80.59,72170.4957,24.1,-0.06151,3e-05,6.42694]
[1712566517345,80.6,72158.4619,24.1,-0.06187,3e-05,6.45479]
[1712566519317,80.66,72193.763,24.1,-0.061,3e-05,6.38733]
[1712566521336,80.78,72236.6184,24.1,-0.06006,3e-05,6.3137]
[1712566522306,80.78,72236.6184,24.1,-0.06006,3e-05,6.3137]
[1712566522387,80.84,72250.4744,24.1,-0.05981,3e-05,6.29395]
[1712566523354,80.84,72224.6194,24.1,-0.06054,3e-05,6.35207]
[1712566524360,80.85,72251.6044,24.1,-0.0598,3e-05,6.29362]
[1712566524738,80.85,72251.6044,24.1,-0.0598,3e-05,6.29362]
[1712566525212,80.85,72251.6044,24.1,-0.0598,3e-05,6.29362]
[1712566526373,80.92,72227.2542,24.1,-0.06062,3e-05,6.35906]
[1712566527128,80.92,72227.2542,24.1,-0.06062,3e-05,6.35906]
[1712566529360,80.98,72230.5391,24.1,-0.06068,3e-05,6.36366]
[1712566529395,80.99,72198.5926,24.1,-0.06159,3e-05,6.43554]
[1712566531366,80.99,72220.0134,24.1,-0.061,3e-05,6.38898]
[1712566532818,81.0,72235.1887,24.1,-0.06056,3e-05,6.35381]
[1712566533208,81.0,72235.1887,24.1,-0.06056,3e-05,6.35381]
[1712566533416,81.06,72206.8327,24.1,-0.06149,3e-05,6.42738]
[1712566534147,81.06,72206.8327,24.1,-0.06149,3e-05,6.42738]
[1712566534192,81.06,72206.8327,24.1,-0.06149,3e-05,6.42738]
[1712566534261,81.06,72206.8327,24.1,-0.06149,3e-05,6.42738]
[1712566534476,81.06,72206.8327,24.1,-0.06149,3e-05,6.42738]
[1712566534606,81.06,72206.8327,24.1,-0.06149,3e-05,6.42738]
[1712566535436,81.07,72167.0304,24.1,-0.06265,3e-05,6.5182]
[1712566535995,81.07,72167.0304,24.1,-0.06265,3e-05,6.5182]
[1712566536183,81.07,72167.0304,24.1,-0.06265,3e-05,6.5182]
[1712566536253,81.07,72167.0304,24.1,-0.06265,3e-05,6.5182]
[1712566536416,81.08,72135.5846,24.1,-0.06358,3e-05,6.58989]
[1712566536903,81.08,72135.5846,24.1,-0.06358,3e-05,6.58989]
[1712566537101,81.08,72135.5846,24.1,-0.06358,3e-05,6.58989]
[1712566537314,81.08,72135.5846,24.1,-0.06358,3e-05,6.58989]
[1712566537455,81.08,72170.844,24.1,-0.06257,3e-05,6.5116]
[1712566538159,81.08,72170.844,24.1,-0.06257,3e-05,6.5116]
[1712566538311,81.08,72170.844,24.1,-0.06257,3e-05,6.5116]
[1712566538719,81.08,72170.844,24.1,-0.06257,3e-05,6.5116]
[1712566539417,81.1,72112.5147,24.1,-0.06428,3e-05,6.64481]
[1712566541081,81.1,72097.0235,24.1,-0.06475,3e-05,6.68083]
[1712566541344,81.1,72097.0235,24.1,-0.06475,3e-05,6.68083]
[1712566541418,81.1,72097.0235,24.1,-0.06475,3e-05,6.68083]
[1712566541483,81.11,72144.1611,24.1,-0.06339,3e-05,6.57536]
[1712566541609,81.11,72144.1611,24.1,-0.06339,3e-05,6.57536]
[1712566541761,81.11,72144.1611,24.1,-0.06339,3e-05,6.57536]
[1712566542416,81.11,72214.1906,24.1,-0.0614,3e-05,6.41994]
[1712566543354,81.11,72214.1906,24.1,-0.0614,3e-05,6.41994]
[1712566543469,81.11,72214.1906,24.1,-0.0614,3e-05,6.41994]
[1712566543497,81.12,72177.2254,24.1,-0.06246,3e-05,6.50315]
[1712566544452,81.12,72177.2254,24.1,-0.06246,3e-05,6.50315]
[1712566544484,81.12,72177.2254,24.1,-0.06246,3e-05,6.50315]
[1712566544716,81.12,72181.9659,24.1,-0.06234,3e-05,6.49364]
[1712566545807,81.13,72196.7573,24.1,-0.06192,3e-05,6.46153]
[1712566546205,81.13,72196.7573,24.1,-0.06192,3e-05,6.46153]
[1712566546827,81.13,72218.3002,24.1,-0.06133,3e-05,6.41471]
[1712566547523,81.14,72186.0771,24.1,-0.06225,3e-05,6.48742]
[1712566548532,81.14,72182.2585,24.1,-0.06237,3e-05,6.49685]
[1712566548877,81.14,72182.2585,24.1,-0.06237,3e-05,6.49685]
[1712566551033,81.21,72161.611,24.1,-0.0631,3e-05,6.55418]
[1712566552192,81.21,72169.6605,24.1,-0.06288,3e-05,6.5371]
[1712566558063,81.24,72156.1461,24.1,-0.06334,3e-05,6.57297]
[1712566561816,81.26,72123.4606,24.1,-0.06434,3e-05,6.64992]
[1712566568723,81.29,72103.0792,24.1,-0.065,3e-05,6.70138]
[1712566571150,81.3,72100.0557,24.1,-0.06511,3e-05,6.7096]
[1712566571543,81.3,72100.0557,24.1,-0.06511,3e-05,6.7096]
[1712566571837,81.3,72100.7179,24.1,-0.0651,3e-05,6.70876]
[1712566579751,81.33,72098.9,24.1,-0.06522,3e-05,6.7182]
[1712566584418,81.35,72069.7326,24.1,-0.06612,3e-05,6.78765]
[1712566589791,81.36,72091.0204,24.1,-0.06552,3e-05,6.7414]
[1712566594858,81.38,72068.2144,24.1,-0.06621,3e-05,6.79343]
[1712566599889,81.4,72071.2471,24.1,-0.06616,3e-05,6.78928]
[1712566600569,81.4,72071.2471,24.1,-0.06616,3e-05,6.78928]
[1712566600674,81.4,72071.2471,24.1,-0.06616,3e-05,6.78928]
[1712566601244,81.4,72064.8314,24.1,-0.06635,3e-05,6.80446]
[1712566601484,81.4,72064.8314,24.1,-0.06635,3e-05,6.80446]
[1712566601791,81.4,72064.8314,24.1,-0.06635,3e-05,6.80446]
[1712566602497,81.4,72039.3247,24.1,-0.06714,3e-05,6.86394]
[1712566605416,81.41,71987.9638,24.1,-0.06872,3e-05,6.98394]
[1712566605866,81.41,71987.9638,24.1,-0.06872,3e-05,6.98394]
[1712566606079,81.41,71987.9638,24.1,-0.06872,3e-05,6.98394]
[1712566606403,81.41,71987.9638,24.1,-0.06872,3e-05,6.98394]
[1712566607223,81.41,72005.0247,24.1,-0.0682,3e-05,6.94487]
[1712566607946,81.42,72032.6021,24.1,-0.06737,3e-05,6.8817]
[1712566609357,81.42,72047.6762,24.1,-0.06692,3e-05,6.84766]
[1712566610911,81.42,72027.4237,24.1,-0.06754,3e-05,6.89474]
[1712566616001,81.44,71993.3175,24.1,-0.06863,3e-05,6.97702]
[1712566619115,81.45,71979.4424,24.1,-0.06908,3e-05,7.01088]
[1712566621173,81.46,71995.9854,24.1,-0.06858,3e-05,6.97367]
[1712566621286,81.46,71995.9854,24.1,-0.06858,3e-05,6.97367]
[1712566622048,81.46,72020.2149,24.1,-0.06785,3e-05,6.9184]
[1712566622361,81.46,72020.2149,24.1,-0.06785,3e-05,6.9184]
[1712566623143,81.47,72029.4657,24.1,-0.06758,3e-05,6.89782]
[1712566623551,81.47,72033.8602,24.1,-0.06745,3e-05,6.88844]
[1712566625688,81.47,72051.6803,24.1,-0.06692,3e-05,6.84824]
[1712566625855,81.47,72051.6803,24.1,-0.06692,3e-05,6.84824]
[1712566627250,81.48,72064.7176,24.1,-0.06655,3e-05,6.82001]
[1712566629368,81.49,72045.1129,24.1,-0.06716,3e-05,6.86635]
[1712566631380,81.5,72058.5995,24.1,-0.06677,3e-05,6.83683]
[1712566631874,81.5,72058.5995,24.1,-0.06677,3e-05,6.83683]
[1712566632523,81.51,72058.8173,24.1,-0.06678,3e-05,6.83774]
[1712566632937,81.51,72058.8173,24.1,-0.06678,3e-05,6.83774]
[1712566633895,81.51,72058.8173,24.1,-0.06678,3e-05,6.83774]
[1712566633900,81.51,72058.8173,24.1,-0.06678,3e-05,6.83774]
[1712566639170,81.52,72063.0726,24.1,-0.06669,3e-05,6.83128]
[1712566639228,81.52,72063.0726,24.1,-0.06669,3e-05,6.83128]
[1712566641080,81.53,72074.8581,24.1,-0.06635,3e-05,6.80495]
[1712566641231,81.53,72088.5202,24.1,-0.06595,3e-05,6.77446]
[1712566641322,81.53,72088.5202,24.1,-0.06595,3e-05,6.77446]
[1712566641388,81.53,72088.5202,24.1,-0.06595,3e-05,6.77446]
[1712566641416,81.53,72111.7489,24.1,-0.06527,3e-05,6.72243]
[1712566644205,81.55,72136.5218,24.1,-0.06457,3e-05,6.66856]
[1712566645858,81.55,72150.5786,24.1,-0.06417,3e-05,6.63767]
[1712566648333,81.56,72159.1785,24.1,-0.06395,3e-05,6.62068]
[1712566648604,81.56,72159.1785,24.1,-0.06395,3e-05,6.62068]
[1712566649405,81.57,72159.4743,24.1,-0.06395,3e-05,6.6208]
[1712566649854,81.57,72159.4743,24.1,-0.06395,3e-05,6.6208]
[1712566649858,81.57,72159.4743,24.1,-0.06395,3e-05,6.6208]
[1712566650127,81.57,72159.4743,24.1,-0.06395,3e-05,6.6208]
[1712566650132,81.57,72159.4743,24.1,-0.06395,3e-05,6.6208]
[1712566650385,81.57,72154.0702,24.1,-0.06411,3e-05,6.63354]
[1712566650714,81.57,72154.0702,24.1,-0.06411,3e-05,6.63354]
[1712566650763,81.57,72154.0702,24.1,-0.06411,3e-05,6.63354]
[1712566650984,81.57,72154.0702,24.1,-0.06411,3e-05,6.63354]
[1712566651946,81.57,72151.657,24.1,-0.06416,3e-05,6.63585]
[1712566652143,81.57,72151.657,24.1,-0.06416,3e-05,6.63585]
[1712566652578,81.57,72151.657,24.1,-0.06416,3e-05,6.63585]
[1712566652589,81.57,72151.657,24.1,-0.06416,3e-05,6.63585]
[1712566652906,81.57,72151.657,24.1,-0.06416,3e-05,6.63585]
[1712566653980,81.58,72137.7822,24.1,-0.06458,3e-05,6.66838]
[1712566654497,81.58,72137.7822,24.1,-0.06458,3e-05,6.66838]
[1712566659617,81.6,72149.4568,24.1,-0.06428,3e-05,6.6454]
[1712566660072,81.6,72149.4568,24.1,-0.06428,3e-05,6.6454]
[1712566660521,81.6,72152.0732,24.1,-0.06421,3e-05,6.64019]
[1712566660531,81.6,72152.0732,24.1,-0.06421,3e-05,6.64019]
[1712566661324,81.61,72175.5108,24.1,-0.06354,3e-05,6.58838]
[1712566661381,81.61,72175.5108,24.1,-0.06354,3e-05,6.58838]
[1712566661431,81.61,72175.5108,24.1,-0.06354,3e-05,6.58838]
[1712566662334,81.62,72199.235,24.1,-0.06288,3e-05,6.53683]
[1712566665562,81.62,72201.57,24.1,-0.06283,3e-05,6.53295]
[1712566665748,81.62,72201.57,24.1,-0.06283,3e-05,6.53295]
[1712566666197,81.62,72201.57,24.1,-0.06283,3e-05,6.53295]
[1712566666345,81.62,72201.57,24.1,-0.06283,3e-05,6.53295]
[1712566668660,81.64,72184.7017,24.1,-0.06334,3e-05,6.57299]
[1712566668703,81.64,72184.7017,24.1,-0.06334,3e-05,6.57299]
[1712566673767,81.66,72165.9541,24.1,-0.06393,3e-05,6.61856]
[1712566675422,81.66,72139.0444,24.1,-0.06473,3e-05,6.68036]
[1712566676430,81.67,72175.7488,24.1,-0.06367,3e-05,6.59866]
[1712566677443,81.67,72184.2854,24.1,-0.06343,3e-05,6.58034]
[1712566677561,81.67,72184.2854,24.1,-0.06343,3e-05,6.58034]
[1712566683477,81.7,72202.0656,24.1,-0.06298,3e-05,6.54537]
[1712566687304,81.71,72204.9506,24.1,-0.06293,3e-05,6.54144]
[1712566687567,81.72,72213.5059,24.1,-0.06269,3e-05,6.52327]
[1712566687685,81.72,72213.5059,24.1,-0.06269,3e-05,6.52327]
[1712566688646,81.72,72217.6015,24.1,-0.06259,3e-05,6.51484]
[1712566688798,81.72,72217.6015,24.1,-0.06259,3e-05,6.51484]
[1712566690255,81.72,72230.7848,24.1,-0.06222,3e-05,6.48632]
[1712566690840,81.72,72230.7848,24.1,-0.06222,3e-05,6.48632]
[1712566691997,81.73,72214.7649,24.1,-0.06268,3e-05,6.52249]
[1712566692146,81.73,72214.7649,24.1,-0.06268,3e-05,6.52249]
[1712566692150,81.73,72214.7649,24.1,-0.06268,3e-05,6.52249]
[1712566692418,81.73,72187.5935,24.1,-0.06347,3e-05,6.58356]
[1712566693338,81.73,72187.5935,24.1,-0.06347,3e-05,6.58356]
[1712566693558,81.74,72107.4674,24.1,-0.06582,3e-05,6.7646]
[1712566693860,81.74,72107.4674,24.1,-0.06582,3e-05,6.7646]
[1712566693986,81.74,72107.4674,24.1,-0.06582,3e-05,6.7646]
[1712566694124,81.74,72107.4674,24.1,-0.06582,3e-05,6.7646]
[1712566694640,81.74,72107.4674,24.1,-0.06582,3e-05,6.7646]
[1712566695909,81.74,72106.373,24.1,-0.06586,3e-05,6.76789]
[1712566695912,81.74,72106.373,24.1,-0.06586,3e-05,6.76789]
[1712566696472,81.74,72106.373,24.1,-0.06586,3e-05,6.76789]
[1712566696566,81.74,72106.373,24.1,-0.06586,3e-05,6.76789]
[1712566697373,81.74,72105.2199,24.1,-0.0659,3e-05,6.77095]
[1712566701886,81.75,72076.0534,24.1,-0.0668,3e-05,6.83933]
[1712566702341,81.75,72076.0534,24.1,-0.0668,3e-05,6.83933]
[1712566702446,81.75,72076.0534,24.1,-0.0668,3e-05,6.83933]
[1712566702996,81.76,72071.5621,24.1,-0.06693,3e-05,6.84991]
[1712566703369,81.76,72071.5621,24.1,-0.06693,3e-05,6.84991]
[1712566707416,81.76,72022.6201,24.1,-0.06844,3e-05,6.96384]
[1712566707744,81.76,72022.6201,24.1,-0.06844,3e-05,6.96384]
[1712566707751,81.76,72022.6201,24.1,-0.06844,3e-05,6.96384]
[1712566708139,81.76,72022.6201,24.1,-0.06844,3e-05,6.96384]
[1712566710255,81.77,72030.0168,24.1,-0.06822,3e-05,6.94722]
[1712566710527,81.77,72030.0168,24.1,-0.06822,3e-05,6.94722]
[1712566710993,81.77,72031.3957,24.1,-0.06818,3e-05,6.94433]
[1712566711682,81.77,72059.2336,24.1,-0.06731,3e-05,6.8769]
[1712566713002,81.77,72067.3871,24.1,-0.06706,3e-05,6.85857]
[1712566714085,81.77,72081.3204,24.1,-0.06665,3e-05,6.82714]
[1712566714759,81.78,72076.2709,24.1,-0.06681,3e-05,6.83899]
[1712566714772,81.78,72076.2709,24.1,-0.06681,3e-05,6.83899]
[1712566716473,81.78,72102.3008,24.1,-0.06604,3e-05,6.78061]
[1712566717413,81.78,72102.3008,24.1,-0.06604,3e-05,6.78061]
[1712566718587,81.78,72100.1734,24.1,-0.06611,3e-05,6.78586]
[1712566719404,81.79,72115.3937,24.1,-0.06566,3e-05,6.75183]
[1712566719880,81.79,72111.3632,24.1,-0.06579,3e-05,6.76142]
[1712566720996,81.79,72095.5247,24.1,-0.06626,3e-05,6.79777]
[1712566721858,81.79,72095.5247,24.1,-0.06626,3e-05,6.79777]
[1712566722037,81.79,72095.5247,24.1,-0.06626,3e-05,6.79777]
[1712566722906,81.79,72074.2681,24.1,-0.06691,3e-05,6.84661]
[1712566723769,81.8,72111.0679,24.1,-0.06582,3e-05,6.7638]
[1712566725223,81.8,72123.2139,24.1,-0.06547,3e-05,6.73681]
[1712566726003,81.8,72110.3464,24.1,-0.06585,3e-05,6.76639]
[1712566727794,81.81,72069.3972,24.1,-0.06708,3e-05,6.86027]
[1712566729138,81.81,72066.1315,24.1,-0.06719,3e-05,6.86803]
[1712566730013,81.81,72065.4205,24.1,-0.06721,3e-05,6.86994]
[1712566735130,81.82,72046.0064,24.1,-0.06783,3e-05,6.91692]
[1712566736408,81.83,72050.4847,24.1,-0.0677,3e-05,6.90716]
[1712566736537,81.83,72050.4847,24.1,-0.0677,3e-05,6.90716]
[1712566736917,81.83,72048.5307,24.1,-0.06777,3e-05,6.91214]
[1712566738740,81.83,72068.2214,24.1,-0.06717,3e-05,6.86737]
[1712566741885,81.84,72068.284,24.1,-0.06718,3e-05,6.86812]
[1712566742627,81.84,72077.3235,24.1,-0.06692,3e-05,6.84781]
[1712566743070,81.84,72081.2035,24.1,-0.0668,3e-05,6.8393]
[1712566743105,81.84,72081.2035,24.1,-0.0668,3e-05,6.8393]
[1712566743790,81.84,72081.2035,24.1,-0.0668,3e-05,6.8393]
[1712566744141,81.84,72103.1628,24.1,-0.06615,3e-05,6.78977]
[1712566744913,81.84,72138.3959,24.1,-0.06512,3e-05,6.71041]
[1712566747935,81.85,72164.384,24.1,-0.06438,3e-05,6.65348]
[1712566750957,81.86,72140.23,24.1,-0.0651,3e-05,6.70929]
[1712566755989,81.87,72153.1577,24.1,-0.06475,3e-05,6.68233]
[1712566760020,81.88,72115.0719,24.1,-0.06589,3e-05,6.77004]
[1712566764223,81.89,72126.8056,24.1,-0.06556,3e-05,6.74491]
[1712566768596,81.9,72112.9916,24.1,-0.06599,3e-05,6.7776]
[1712566774119,81.91,72110.7901,24.1,-0.06605,3e-05,6.78131]
[1712566774931,81.91,72110.7901,24.1,-0.06605,3e-05,6.78131]
[1712566776132,81.92,72143.9286,24.1,-0.06509,3e-05,6.70735]
[1712566780718,81.93,72128.8392,24.1,-0.06555,3e-05,6.74316]
[1712566782566,81.93,72105.3287,24.1,-0.06626,3e-05,6.79749]
[1712566783846,81.93,72105.3287,24.1,-0.06626,3e-05,6.79749]
[1712566783928,81.93,72105.3287,24.1,-0.06626,3e-05,6.79749]
[1712566785300,81.94,72098.1343,24.1,-0.06649,3e-05,6.81458]
[1712566785557,81.94,72080.0043,24.1,-0.06703,3e-05,6.85613]
[1712566786132,81.94,72080.0043,24.1,-0.06703,3e-05,6.85613]
[1712566789707,81.94,72090.0066,24.1,-0.06675,3e-05,6.8343]
[1712566794333,81.95,72078.1995,24.1,-0.06712,3e-05,6.8628]
[1712566794344,81.95,72078.1995,24.1,-0.06712,3e-05,6.8628]
[1712566794913,81.95,72076.2301,24.1,-0.06718,3e-05,6.86758]
[1712566795556,81.95,72076.2301,24.1,-0.06718,3e-05,6.86758]
[1712566801313,81.97,72087.5804,24.1,-0.06687,3e-05,6.84366]
[1712566803200,81.98,72088.754,24.1,-0.06687,3e-05,6.84418]
[1712566804437,81.99,72111.1841,24.1,-0.06622,3e-05,6.79447]
[1712566812308,82.01,72121.9102,24.1,-0.06594,3e-05,6.77306]
[1712566814692,82.01,72125.4346,24.1,-0.06585,3e-05,6.76641]
[1712566820445,82.03,72137.9841,24.1,-0.06551,3e-05,6.74061]
[1712566824502,82.04,72140.8269,24.1,-0.06545,3e-05,6.73565]
[1712566830516,82.05,72126.3657,24.1,-0.06591,3e-05,6.77128]
[1712566835550,82.06,72148.8856,24.1,-0.06524,3e-05,6.71894]
[1712566839026,82.07,72143.7303,24.1,-0.06541,3e-05,6.73192]
[1712566843152,82.08,72139.7186,24.1,-0.06555,3e-05,6.74286]
[1712566843484,82.08,72139.7186,24.1,-0.06555,3e-05,6.74286]
[1712566846301,82.09,72127.5323,24.1,-0.06593,3e-05,6.77165]
[1712566851664,82.1,72140.1803,24.1,-0.06559,3e-05,6.74566]
[1712566853144,82.11,72129.6669,24.1,-0.0659,3e-05,6.76979]
[1712566854684,82.11,72079.1693,24.1,-0.06741,3e-05,6.88494]
[1712566859724,82.11,72075.2338,24.1,-0.06755,3e-05,6.89485]
[1712566860048,82.11,72075.2338,24.1,-0.06755,3e-05,6.89485]
[1712566861574,82.12,72075.3685,24.1,-0.06754,3e-05,6.89475]
[1712566863385,82.12,72082.1647,24.1,-0.06735,3e-05,6.87973]
[1712566864399,82.12,72075.31,24.1,-0.06755,3e-05,6.89556]
[1712566865767,82.12,72111.2606,24.1,-0.06649,3e-05,6.8144]
[1712566870313,82.13,72132.5855,24.1,-0.06587,3e-05,6.76773]
[1712566873822,82.14,72157.3317,24.1,-0.06517,3e-05,6.71386]
[1712566874444,82.14,72157.3317,24.1,-0.06517,3e-05,6.71386]
[1712566874532,82.14,72157.3317,24.1,-0.06517,3e-05,6.71386]
[1712566874768,82.14,72157.3317,24.1,-0.06517,3e-05,6.71386]
[1712566874902,82.14,72166.2825,24.1,-0.06491,3e-05,6.69429]
[1712566878010,82.15,72146.4376,24.1,-0.06551,3e-05,6.74038]
[1712566878076,82.15,72146.4376,24.1,-0.06551,3e-05,6.74038]
[1712566879033,82.16,72148.7033,24.1,-0.06545,3e-05,6.73574]
[1712566880247,82.16,72155.4772,24.1,-0.06526,3e-05,6.72099]
[1712566881178,82.16,72160.1625,24.1,-0.06513,3e-05,6.71096]
[1712566882814,82.16,72164.9971,24.1,-0.06499,3e-05,6.70046]
[1712566886107,82.17,72173.8411,24.1,-0.06475,3e-05,6.68214]
[1712566886114,82.17,72173.8411,24.1,-0.06475,3e-05,6.68214]
[1712566889114,82.18,72198.0139,24.1,-0.06406,3e-05,6.62887]
[1712566894984,82.19,72205.7905,24.1,-0.06383,3e-05,6.60947]
[1712566900080,82.19,72208.8857,24.1,-0.06376,3e-05,6.60407]
[1712566905154,82.2,72220.2082,24.1,-0.06345,3e-05,6.58059]
[1712566911982,82.22,72226.2327,24.1,-0.06331,3e-05,6.56972]
[1712566912296,82.22,72226.2327,24.1,-0.06331,3e-05,6.56972]
[1712566918130,82.23,72226.2119,24.1,-0.06334,3e-05,6.57189]
[1712566923060,82.24,72229.2997,24.1,-0.06327,3e-05,6.56649]
[1712566923353,82.24,72227.1761,24.1,-0.06333,3e-05,6.57155]
[1712566929206,82.25,72211.9426,24.1,-0.06379,3e-05,6.60737]
[1712566934241,82.26,72201.1385,24.1,-0.06412,3e-05,6.63279]
[1712566935409,82.26,72199.4232,24.1,-0.06417,3e-05,6.63686]
[1712566935492,82.26,72199.4232,24.1,-0.06417,3e-05,6.63686]
[1712566936989,82.26,72198.5785,24.1,-0.0642,3e-05,6.63898]
[1712566936992,82.26,72198.5785,24.1,-0.0642,3e-05,6.63898]
[1712566937264,82.26,72171.0741,24.1,-0.065,3e-05,6.70071]
[1712566941292,82.27,72145.6266,24.1,-0.06576,3e-05,6.75911]
[1712566944505,82.27,72162.512,24.1,-0.06528,3e-05,6.72197]
[1712566944522,82.27,72162.512,24.1,-0.06528,3e-05,6.72197]
[1712566945030,82.27,72162.512,24.1,-0.06528,3e-05,6.72197]
[1712566945095,82.27,72162.512,24.1,-0.06528,3e-05,6.72197]
[1712566946672,82.28,72167.8518,24.1,-0.06513,3e-05,6.71044]
[1712566948196,82.28,72190.2797,24.1,-0.06448,3e-05,6.66046]
[1712566953377,82.28,72205.4392,24.1,-0.06403,3e-05,6.62431]
[1712566956914,82.29,72202.3043,24.1,-0.06413,3e-05,6.63205]
[1712566962416,82.3,72220.4584,24.1,-0.06362,3e-05,6.59336]
[1712566963091,82.3,72220.4584,24.1,-0.06362,3e-05,6.59336]
[1712566965999,82.3,72195.2256,24.1,-0.06436,3e-05,6.65029]
[1712566966798,82.3,72193.559,24.1,-0.06441,3e-05,6.65422]
[1712566970584,82.31,72190.321,24.1,-0.06452,3e-05,6.66225]
[1712566970670,82.31,72190.321,24.1,-0.06452,3e-05,6.66225]
[1712566970897,82.31,72190.321,24.1,-0.06452,3e-05,6.66225]
[1712566972349,82.31,72188.8989,24.1,-0.06456,3e-05,6.66562]
[1712566972364,82.31,72188.8989,24.1,-0.06456,3e-05,6.66562]
[1712566973979,82.31,72183.4906,24.1,-0.06472,3e-05,6.67836]
[1712566976539,82.32,72209.3011,24.1,-0.06399,3e-05,6.62178]
[1712566977657,82.32,72209.3011,24.1,-0.06399,3e-05,6.62178]
[1712566977973,82.32,72209.3011,24.1,-0.06399,3e-05,6.62178]
[1712566978816,82.32,72203.896,24.1,-0.06415,3e-05,6.63417]
[1712566979213,82.32,72203.896,24.1,-0.06415,3e-05,6.63417]
[1712566980845,82.33,72220.9361,24.1,-0.06367,3e-05,6.59716]
[1712566981099,82.33,72220.9361,24.1,-0.06367,3e-05,6.59716]
[1712566981497,82.33,72220.9361,24.1,-0.06367,3e-05,6.59716]
[1712566981563,82.33,72220.9361,24.1,-0.06367,3e-05,6.59716]
[1712566983489,82.33,72208.1434,24.1,-0.06405,3e-05,6.62626]
[1712566988591,82.34,72212.0619,24.1,-0.06396,3e-05,6.61925]
[1712566991233,82.34,72219.0748,24.1,-0.06377,3e-05,6.6046]
[1712566996416,82.35,72216.5808,24.1,-0.06386,3e-05,6.6116]
[1712566996602,82.35,72216.5808,24.1,-0.06386,3e-05,6.6116]
[1712566996907,82.35,72216.5808,24.1,-0.06386,3e-05,6.6116]
[1712566998275,82.36,72232.0132,24.1,-0.06342,3e-05,6.57798]
[1712567003416,82.37,72228.2916,24.1,-0.06355,3e-05,6.58846]
[1712567005628,82.37,72235.0314,24.1,-0.06337,3e-05,6.5744]
[1712567007755,82.38,72195.119,24.1,-0.06453,3e-05,6.66418]
[1712567011587,82.38,72193.5962,24.1,-0.06459,3e-05,6.66847]
[1712567014797,82.39,72217.6936,24.1,-0.06388,3e-05,6.61213]
[1712567021854,82.41,72232.2846,24.1,-0.0635,3e-05,6.58312]
[1712567026443,82.42,72233.5545,24.1,-0.06348,3e-05,6.58202]
[1712567026847,82.42,72233.5545,24.1,-0.06348,3e-05,6.58202]
[1712567027535,82.42,72238.0739,24.1,-0.06336,3e-05,6.57247]
[1712567027583,82.42,72238.0739,24.1,-0.06336,3e-05,6.57247]
[1712567032621,82.43,72240.9331,24.1,-0.0633,3e-05,6.56779]
[1712567032645,82.43,72240.9331,24.1,-0.0633,3e-05,6.56779]
[1712567032659,82.43,72240.9331,24.1,-0.0633,3e-05,6.56779]
[1712567032815,82.43,72240.9331,24.1,-0.0633,3e-05,6.56779]
[1712567033144,82.43,72235.0475,24.1,-0.06347,3e-05,6.58113]
[1712567034975,82.44,72207.8487,24.1,-0.06426,3e-05,6.64223]
[1712567038630,82.44,72201.4789,24.1,-0.06446,3e-05,6.65735]
[1712567041310,82.45,72185.6812,24.1,-0.06492,3e-05,6.69338]
[1712567041887,82.45,72185.6812,24.1,-0.06492,3e-05,6.69338]
[1712567044072,82.45,72166.4305,24.1,-0.06549,3e-05,6.73697]
[1712567046026,82.45,72211.7935,24.1,-0.06418,3e-05,6.63627]
[1712567047006,82.45,72211.7935,24.1,-0.06418,3e-05,6.63627]
[1712567049940,82.46,72222.4022,24.1,-0.06389,3e-05,6.61381]
[1712567054082,82.47,72183.7798,24.1,-0.06502,3e-05,6.70124]
[1712567057864,82.47,72166.8698,24.1,-0.06553,3e-05,6.73971]
[1712567060033,82.47,72172.4323,24.1,-0.06537,3e-05,6.72762]
[1712567062231,82.47,72158.0798,24.1,-0.06579,3e-05,6.76031]
[1712567067536,82.48,72164.5416,24.1,-0.06562,3e-05,6.74663]
[1712567069363,82.48,72158.9302,24.1,-0.06578,3e-05,6.75953]
[1712567071863,82.48,72146.1882,24.1,-0.06613,3e-05,6.78458]
[1712567071878,82.48,72146.1882,24.1,-0.06613,3e-05,6.78458]
[1712567071960,82.48,72146.1882,24.1,-0.06613,3e-05,6.78458]
[1712567072250,82.48,72142.6135,24.1,-0.06624,3e-05,6.79272]
[1712567072286,82.48,72142.6135,24.1,-0.06624,3e-05,6.79272]
[1712567072962,82.48,72142.6135,24.1,-0.06624,3e-05,6.79272]
[1712567072971,82.48,72142.6135,24.1,-0.06624,3e-05,6.79272]
[1712567073195,82.48,72142.6135,24.1,-0.06624,3e-05,6.79272]
[1712567073737,82.48,72134.864,24.1,-0.06646,3e-05,6.81014]
[1712567073745,82.48,72134.864,24.1,-0.06646,3e-05,6.81014]
[1712567075145,82.48,72119.0925,24.1,-0.06693,3e-05,6.84566]
[1712567076342,82.48,72108.6595,24.1,-0.06724,3e-05,6.86943]
[1712567076392,82.48,72108.6595,24.1,-0.06724,3e-05,6.86943]
[1712567082280,82.49,72090.385,24.1,-0.06781,3e-05,6.91203]
[1712567082333,82.49,72090.385,24.1,-0.06781,3e-05,6.91203]
[1712567085014,82.49,72085.4729,24.1,-0.06796,3e-05,6.92325]
[1712567090114,82.49,72080.1372,24.1,-0.06812,3e-05,6.93594]
[1712567095347,82.49,72073.005,24.1,-0.06835,3e-05,6.95266]
[1712567100406,82.5,72070.6891,24.1,-0.06842,3e-05,6.95842]
[1712567102398,82.5,72050.2997,24.1,-0.06904,3e-05,7.00505]
[1712567102422,82.5,72021.7609,24.1,-0.06992,3e-05,7.0705]
[1712567102845,82.5,72021.7609,24.1,-0.06992,3e-05,7.0705]
[1712567103512,82.5,72021.8198,24.1,-0.06991,3e-05,7.07016]
[1712567106051,82.49,72015.5772,24.1,-0.0701,3e-05,7.08444]
[1712567106648,82.49,72008.6765,24.1,-0.07032,3e-05,7.10034]
[1712567106668,82.49,72008.6765,24.1,-0.07032,3e-05,7.10034]
[1712567106734,82.49,72008.6765,24.1,-0.07032,3e-05,7.10034]
[1712567108026,82.49,72004.656,24.1,-0.07044,3e-05,7.10958]
[1712567109128,82.49,71991.4422,24.1,-0.07085,3e-05,7.14013]
[1712567109853,82.49,71972.2191,24.1,-0.07145,3e-05,7.18464]
[1712567110547,82.49,71967.194,24.1,-0.07161,3e-05,7.19633]
[1712567112309,82.49,71955.1507,24.1,-0.07199,3e-05,7.22422]
[1712567113887,82.49,71937.0071,24.1,-0.07256,3e-05,7.26648]
[1712567115691,82.49,71916.4771,24.1,-0.07322,3e-05,7.31443]
[1712567121157,82.49,71916.6223,24.1,-0.0732,3e-05,7.31352]
[1712567123015,82.49,71888.347,24.1,-0.07411,3e-05,7.37949]
[1712567123312,82.49,71888.347,24.1,-0.07411,3e-05,7.37949]
[1712567124343,82.48,71889.9045,24.1,-0.07405,3e-05,7.37555]
[1712567124446,82.48,71888.4472,24.1,-0.0741,3e-05,7.37887]
[1712567124468,82.48,71888.4472,24.1,-0.0741,3e-05,7.37887]
[1712567124525,82.48,71888.4472,24.1,-0.0741,3e-05,7.37887]
[1712567125310,82.48,71888.4472,24.1,-0.0741,3e-05,7.37887]
[1712567125322,82.48,71888.4472,24.1,-0.0741,3e-05,7.37887]
[1712567126588,82.48,71856.4596,24.1,-0.07514,3e-05,7.45425]
[1712567127016,82.48,71856.4596,24.1,-0.07514,3e-05,7.45425]
[1712567128140,82.48,71862.7756,24.1,-0.07493,3e-05,7.43917]
[1712567133142,82.46,71852.1919,24.1,-0.0752,3e-05,7.45711]
[1712567133653,82.46,71850.9014,24.1,-0.07524,3e-05,7.46002]
[1712567138925,82.45,71851.8133,24.1,-0.07518,3e-05,7.45591]
[1712567139750,82.45,71865.2259,24.1,-0.07474,3e-05,7.42407]
[1712567139837,82.45,71865.2259,24.1,-0.07474,3e-05,7.42407]
[1712567139889,82.45,71865.2259,24.1,-0.07474,3e-05,7.42407]
[1712567140688,82.45,71888.0508,24.1,-0.074,3e-05,7.3702]
[1712567141551,82.45,71888.0508,24.1,-0.074,3e-05,7.3702]
[1712567142091,82.45,71898.4314,24.1,-0.07366,3e-05,7.34528]
[1712567142416,82.45,71928.1458,24.1,-0.07271,3e-05,7.27564]
[1712567142654,82.45,71928.1458,24.1,-0.07271,3e-05,7.27564]
[1712567142713,82.45,71928.1458,24.1,-0.07271,3e-05,7.27564]
[1712567144715,82.45,71975.3653,24.1,-0.07122,3e-05,7.16572]
[1712567145166,82.45,71975.3653,24.1,-0.07122,3e-05,7.16572]
[1712567147065,82.45,71968.5294,24.1,-0.07144,3e-05,7.18195]
[1712567147091,82.45,71968.5294,24.1,-0.07144,3e-05,7.18195]
[1712567150758,82.46,71945.3353,24.1,-0.07218,3e-05,7.23655]
[1712567151395,82.46,71945.3353,24.1,-0.07218,3e-05,7.23655]
[1712567151500,82.46,71945.3353,24.1,-0.07218,3e-05,7.23655]
[1712567151596,82.46,71945.3353,24.1,-0.07218,3e-05,7.23655]
[1712567153028,82.46,71950.0855,24.1,-0.07203,3e-05,7.22575]
[1712567156516,82.46,71951.2858,24.1,-0.072,3e-05,7.22341]
[1712567156547,82.46,71951.2858,24.1,-0.072,3e-05,7.22341]
[1712567157519,82.46,71958.094,24.1,-0.07179,3e-05,7.20772]
[1712567157557,82.46,71958.094,24.1,-0.07179,3e-05,7.20772]
[1712567162439,82.46,71940.4609,24.1,-0.07235,3e-05,7.24938]
[1712567163202,82.46,71931.4916,24.1,-0.07264,3e-05,7.27031]
[1712567163207,82.46,71931.4916,24.1,-0.07264,3e-05,7.27031]
[1712567165095,82.47,71925.3176,24.1,-0.07284,3e-05,7.28503]
[1712567165296,82.47,71925.3176,24.1,-0.07284,3e-05,7.28503]
[1712567166574,82.47,71923.3699,24.1,-0.0729,3e-05,7.28953]
[1712567166587,82.47,71923.3699,24.1,-0.0729,3e-05,7.28953]
[1712567167293,82.47,71933.4536,24.1,-0.07258,3e-05,7.2659]
[1712567167297,82.47,71933.4536,24.1,-0.07258,3e-05,7.2659]
[1712567168070,82.46,71933.4036,24.1,-0.07258,3e-05,7.26599]
[1712567168084,82.46,71933.4036,24.1,-0.07258,3e-05,7.26599]
[1712567171450,82.47,71920.0783,24.1,-0.07301,3e-05,7.29758]
[1712567171471,82.47,71920.0783,24.1,-0.07301,3e-05,7.29758]
[1712567173491,82.47,71937.9771,24.1,-0.07244,3e-05,7.25564]
[1712567173513,82.47,71937.9771,24.1,-0.07244,3e-05,7.25564]
[1712567175092,82.47,71930.2968,24.1,-0.07268,3e-05,7.27374]
[1712567175112,82.47,71930.2968,24.1,-0.07268,3e-05,7.27374]
[1712567175856,82.47,71923.0511,24.1,-0.07292,3e-05,7.29082]
[1712567175862,82.47,71923.0511,24.1,-0.07292,3e-05,7.29082]
[1712567177964,82.47,71918.5137,24.1,-0.07306,3e-05,7.30168]
[1712567178004,82.47,71918.5137,24.1,-0.07306,3e-05,7.30168]
[1712567179771,82.47,71920.6685,24.1,-0.07299,3e-05,7.29656]
[1712567179776,82.47,71920.6685,24.1,-0.07299,3e-05,7.29656]
[1712567184997,82.47,71925.4824,24.1,-0.07285,3e-05,7.28586]
[1712567190037,82.48,71919.515,24.1,-0.07305,3e-05,7.30039]
[1712567195082,82.48,71917.3762,24.1,-0.07309,3e-05,7.30199]
[1712567198080,82.48,71916.826,24.1,-0.07311,3e-05,7.30348]
[1712567198207,82.48,71911.8858,24.1,-0.07327,3e-05,7.31514]
[1712567198894,82.48,71911.8858,24.1,-0.07327,3e-05,7.31514]
[1712567198943,82.48,71911.8858,24.1,-0.07327,3e-05,7.31514]
[1712567200655,82.48,71897.9209,24.1,-0.07372,3e-05,7.34808]
[1712567200923,82.48,71897.9209,24.1,-0.07372,3e-05,7.34808]
[1712567204844,82.48,71887.9625,24.1,-0.07404,3e-05,7.37179]
[1712567204918,82.48,71887.9625,24.1,-0.07404,3e-05,7.37179]
[1712567205868,82.48,71893.2524,24.1,-0.07387,3e-05,7.3594]
[1712567206015,82.48,71893.2524,24.1,-0.07387,3e-05,7.3594]
[1712567208467,82.48,71894.5848,24.1,-0.07383,3e-05,7.35649]
[1712567211444,82.49,71908.9948,24.1,-0.07337,3e-05,7.32291]
[1712567212378,82.49,71910.4945,24.1,-0.07332,3e-05,7.31952]
[1712567214935,82.49,71891.31,24.1,-0.07394,3e-05,7.36475]
[1712567218241,82.49,71918.0526,24.1,-0.07309,3e-05,7.30236]
[1712567223276,82.49,71917.9133,24.1,-0.0731,3e-05,7.30344]
[1712567224581,82.49,71919.4197,24.1,-0.07306,3e-05,7.30007]
[1712567227324,82.5,71933.8833,24.1,-0.0726,3e-05,7.2668]
[1712567227349,82.5,71933.8833,24.1,-0.0726,3e-05,7.2668]
[1712567228308,82.5,71933.8833,24.1,-0.0726,3e-05,7.2668]
[1712567228879,82.5,71939.5291,24.1,-0.07243,3e-05,7.25365]
[1712567230167,82.5,71943.9583,24.1,-0.07229,3e-05,7.24336]
[1712567230199,82.5,71943.9583,24.1,-0.07229,3e-05,7.24336]
[1712567230268,82.5,71943.9583,24.1,-0.07229,3e-05,7.24336]
[1712567231405,82.5,71927.4623,24.1,-0.07281,3e-05,7.28212]
[1712567231420,82.5,71927.4623,24.1,-0.07281,3e-05,7.28212]
[1712567232090,82.5,71927.4623,24.1,-0.07281,3e-05,7.28212]
[1712567232106,82.5,71927.4623,24.1,-0.07281,3e-05,7.28212]
[1712567233495,82.5,71921.5411,24.1,-0.073,3e-05,7.29601]
[1712567239388,82.5,71910.2953,24.1,-0.07337,3e-05,7.32295]
[1712567244416,82.5,71919.7609,24.1,-0.07307,3e-05,7.30116]
[1712567247037,82.51,71913.2724,24.1,-0.07328,3e-05,7.31655]
[1712567251372,82.51,71894.0182,24.1,-0.0739,3e-05,7.36199]
[1712567254557,82.51,71886.8783,24.1,-0.0741,3e-05,7.375]
[1712567256692,82.51,71899.2527,24.1,-0.0737,3e-05,7.346]
[1712567262548,82.51,71891.8568,24.1,-0.07395,3e-05,7.36374]
[1712567267585,82.51,71890.2885,24.1,-0.074,3e-05,7.36767]
[1712567272619,82.51,71891.4399,24.1,-0.07397,3e-05,7.36519]
[1712567277655,82.51,71889.1242,24.1,-0.07404,3e-05,7.37086]
[1712567279366,82.51,71879.9844,24.1,-0.07434,3e-05,7.3924]
[1712567279986,82.51,71886.4982,24.1,-0.07413,3e-05,7.37708]
[1712567280856,82.51,71887.2728,24.1,-0.07411,3e-05,7.37529]
[1712567284703,82.52,71911.7181,24.1,-0.07332,3e-05,7.31804]
[1712567287799,82.52,71915.8679,24.1,-0.07319,3e-05,7.30872]
[1712567289020,82.52,71913.1631,24.1,-0.07328,3e-05,7.31519]
[1712567290900,82.52,71923.6458,24.1,-0.07295,3e-05,7.29094]
[1712567290987,82.52,71923.6458,24.1,-0.07295,3e-05,7.29094]
[1712567291226,82.52,71923.6458,24.1,-0.07295,3e-05,7.29094]
[1712567293290,82.52,71912.9368,24.1,-0.0733,3e-05,7.31628]
[1712567294356,82.52,71920.77,24.1,-0.07305,3e-05,7.29808]
[1712567298928,82.53,71928.9132,24.1,-0.0728,3e-05,7.27983]
[1712567298952,82.53,71928.9132,24.1,-0.0728,3e-05,7.27983]
[1712567299189,82.53,71928.9132,24.1,-0.0728,3e-05,7.27983]
[1712567300972,82.53,71935.9201,24.1,-0.07258,3e-05,7.26367]
[1712567304681,82.53,71939.1261,24.1,-0.07248,3e-05,7.25611]
[1712567306007,82.53,71949.587,24.1,-0.07214,3e-05,7.2317]
[1712567307801,82.53,71958.5653,24.1,-0.07186,3e-05,7.21084]
[1712567307804,82.53,71958.5653,24.1,-0.07186,3e-05,7.21084]
[1712567307973,82.53,71958.5653,24.1,-0.07186,3e-05,7.21084]
[1712567307978,82.53,71958.5653,24.1,-0.07186,3e-05,7.21084]
[1712567308190,82.53,71958.5653,24.1,-0.07186,3e-05,7.21084]
[1712567308447,82.53,71958.5653,24.1,-0.07186,3e-05,7.21084]
[1712567308451,82.53,71958.5653,24.1,-0.07186,3e-05,7.21084]
[1712567308872,82.53,71936.3283,24.1,-0.07256,3e-05,7.26265]
[1712567309147,82.53,71936.3283,24.1,-0.07256,3e-05,7.26265]
[1712567309315,82.53,71936.3283,24.1,-0.07256,3e-05,7.26265]
[1712567310742,82.53,71927.2301,24.1,-0.07286,3e-05,7.28408]
[1712567314452,82.53,71929.7038,24.1,-0.07274,3e-05,7.27448]
[1712567314455,82.53,71929.7038,24.1,-0.07274,3e-05,7.27448]
[1712567319951,82.54,71939.1366,24.1,-0.07246,3e-05,7.25357]
[1712567324985,82.54,71944.8446,24.1,-0.07229,3e-05,7.24144]
[1712567330020,82.55,71936.2538,24.1,-0.07258,3e-05,7.26266]
[1712567333484,82.55,71929.8456,24.1,-0.07279,3e-05,7.27822]
[1712567336859,82.56,71926.9486,24.1,-0.07289,3e-05,7.2855]
[1712567342021,82.56,71938.9734,24.1,-0.07252,3e-05,7.25832]
[1712567347139,82.57,71934.4304,24.1,-0.07268,3e-05,7.2702]
[1712567352172,82.57,71926.9599,24.1,-0.07293,3e-05,7.28848]
[1712567357210,82.58,71928.9186,24.1,-0.07288,3e-05,7.28467]
[1712567357568,82.58,71928.9186,24.1,-0.07288,3e-05,7.28467]
[1712567361848,82.58,71913.7393,24.1,-0.07337,3e-05,7.32066]
[1712567362712,82.58,71914.748,24.1,-0.07334,3e-05,7.31841]
[1712567365364,82.58,71914.5148,24.1,-0.07335,3e-05,7.31931]
[1712567367130,82.58,71918.648,24.1,-0.07322,3e-05,7.30975]
[1712567369455,82.58,71918.29,24.1,-0.07324,3e-05,7.31098]
[1712567370768,82.59,71921.7938,24.1,-0.07313,3e-05,7.30291]
[1712567376123,82.59,71917.2295,24.1,-0.07325,3e-05,7.3103]
[1712567377789,82.59,71907.0983,24.1,-0.07357,3e-05,7.33427]
[1712567377894,82.59,71907.0983,24.1,-0.07357,3e-05,7.33427]
[1712567383180,82.59,71897.6347,24.1,-0.07388,3e-05,7.35685]
[1712567388416,82.59,71885.9488,24.1,-0.07426,3e-05,7.38453]
[1712567393465,82.59,71885.5989,24.1,-0.07428,3e-05,7.38549]
[1712567396199,82.59,71884.4811,24.1,-0.07431,3e-05,7.38814]
[1712567396585,82.59,71882.8346,24.1,-0.07437,3e-05,7.39202]
[1712567398845,82.59,71910.1031,24.1,-0.07349,3e-05,7.32809]
[1712567406067,82.6,71924.3544,24.1,-0.07304,3e-05,7.29555]
[1712567411919,82.6,71918.2434,24.1,-0.07325,3e-05,7.31073]
[1712567417633,82.61,71917.6324,24.1,-0.07328,3e-05,7.31291]
[1712567418711,82.61,71915.6421,24.1,-0.07335,3e-05,7.31769]
[1712567419376,82.61,71915.6421,24.1,-0.07335,3e-05,7.31769]
[1712567423561,82.61,71901.1326,24.1,-0.07381,3e-05,7.35197]
[1712567423586,82.61,71901.1326,24.1,-0.07381,3e-05,7.35197]
[1712567427366,82.61,71914.6761,24.1,-0.07338,3e-05,7.32055]
[1712567427371,82.61,71914.6761,24.1,-0.07338,3e-05,7.32055]
[1712567430946,82.61,71920.8031,24.1,-0.07319,3e-05,7.30612]
[1712567431046,82.61,71920.8031,24.1,-0.07319,3e-05,7.30612]
[1712567433083,82.61,71905.6977,24.1,-0.07364,3e-05,7.33748]
[1712567433417,82.61,71859.5361,24.1,-0.07513,3e-05,7.44614]
[1712567435696,82.61,71846.6735,24.1,-0.07555,3e-05,7.47634]
[1712567436023,82.61,71844.0604,24.1,-0.07563,3e-05,7.48239]
[1712567436262,82.61,71844.0604,24.1,-0.07563,3e-05,7.48239]
[1712567437774,82.61,71801.3212,24.1,-0.07704,3e-05,7.58379]
[1712567438329,82.61,71801.3212,24.1,-0.07704,3e-05,7.58379]
[1712567439513,82.61,71794.008,24.1,-0.07728,3e-05,7.60104]
[1712567441597,82.61,71824.0824,24.1,-0.07628,3e-05,7.5294]
[1712567441603,82.61,71824.0824,24.1,-0.07628,3e-05,7.5294]
[1712567442941,82.61,71846.9298,24.1,-0.07553,3e-05,7.47526]
[1712567445113,82.61,71833.3719,24.1,-0.07598,3e-05,7.50729]
[1712567446281,82.61,71827.5982,24.1,-0.07617,3e-05,7.52092]
[1712567447847,82.61,71854.8648,24.1,-0.07527,3e-05,7.45615]
[1712567452881,82.61,71859.3643,24.1,-0.07512,3e-05,7.44569]
[1712567457917,82.61,71867.7464,24.1,-0.07485,3e-05,7.42611]
[1712567459486,82.61,71869.9405,24.1,-0.07478,3e-05,7.421]
[1712567459803,82.61,71869.9405,24.1,-0.07478,3e-05,7.421]
[1712567461363,82.61,71889.1005,24.1,-0.07416,3e-05,7.37593]
[1712567468088,82.61,71861.8935,24.1,-0.07504,3e-05,7.43972]
[1712567473687,82.6,71855.2391,24.1,-0.07525,3e-05,7.45489]
[1712567479067,82.6,71850.7341,24.1,-0.07539,3e-05,7.46482]
[1712567484103,82.6,71855.3909,24.1,-0.07523,3e-05,7.45321]
[1712567489138,82.59,71863.6239,24.1,-0.07496,3e-05,7.43341]
[1712567492668,82.59,71865.4744,24.1,-0.07486,3e-05,7.42487]
[1712567492720,82.59,71865.4744,24.1,-0.07486,3e-05,7.42487]
[1712567493618,82.59,71864.6937,24.1,-0.07488,3e-05,7.42665]
[1712567493696,82.59,71864.6937,24.1,-0.07488,3e-05,7.42665]
[1712567495182,82.59,71897.4286,24.1,-0.07382,3e-05,7.34935]
[1712567499209,82.59,71924.8694,24.1,-0.07294,3e-05,7.28477]
[1712567504244,82.59,71933.0365,24.1,-0.07268,3e-05,7.26574]
[1712567505105,82.59,71933.0365,24.1,-0.07268,3e-05,7.26574]
[1712567510286,82.59,71924.6914,24.1,-0.07294,3e-05,7.28525]
[1712567510364,82.59,71924.6914,24.1,-0.07294,3e-05,7.28525]
[1712567516327,82.59,71934.1318,24.1,-0.07264,3e-05,7.26322]
[1712567521363,82.59,71933.4293,24.1,-0.07267,3e-05,7.26494]
[1712567524913,82.59,71940.8411,24.1,-0.07243,3e-05,7.2477]
[1712567525448,82.59,71939.8971,24.1,-0.07246,3e-05,7.24988]
[1712567531329,82.59,71936.8762,24.1,-0.07255,3e-05,7.25682]
[1712567536453,82.59,71938.1691,24.1,-0.07251,3e-05,7.2537]
[1712567536925,82.59,71938.1691,24.1,-0.07251,3e-05,7.2537]
[1712567539225,82.59,71946.5565,24.1,-0.07225,3e-05,7.23412]
[1712567540385,82.59,71948.5804,24.1,-0.07218,3e-05,7.22942]
[1712567540395,82.59,71948.5804,24.1,-0.07218,3e-05,7.22942]
[1712567540448,82.59,71948.5804,24.1,-0.07218,3e-05,7.22942]
[1712567542992,82.59,71965.1561,24.1,-0.07166,3e-05,7.191]
[1712567543902,82.59,71965.6643,24.1,-0.07165,3e-05,7.1899]
[1712567544104,82.59,71965.6643,24.1,-0.07165,3e-05,7.1899]
[1712567544449,82.59,71965.6643,24.1,-0.07165,3e-05,7.1899]
[1712567545107,82.59,71965.6643,24.1,-0.07165,3e-05,7.1899]
[1712567545773,82.59,71967.3856,24.1,-0.07159,3e-05,7.18598]
[1712567546120,82.59,71967.3856,24.1,-0.07159,3e-05,7.18598]
[1712567546543,82.59,72036.3765,24.1,-0.06945,3e-05,7.0271]
[1712567547616,82.59,72047.4347,24.1,-0.06912,3e-05,7.00194]
[1712567553592,82.61,72057.8853,24.1,-0.0688,3e-05,6.97667]
[1712567556313,82.61,72072.2252,24.1,-0.06837,3e-05,6.94486]
[1712567561535,82.62,72093.2583,24.1,-0.06776,3e-05,6.89888]
[1712567561548,82.62,72093.2583,24.1,-0.06776,3e-05,6.89888]
[1712567561633,82.62,72093.2583,24.1,-0.06776,3e-05,6.89888]
[1712567566686,82.63,72094.0052,24.1,-0.06776,3e-05,6.89854]
[1712567566999,82.63,72094.0052,24.1,-0.06776,3e-05,6.89854]
[1712567572466,82.64,72108.1914,24.1,-0.06734,3e-05,6.86744]
[1712567576559,82.64,72079.7592,24.1,-0.06821,3e-05,6.9326]
[1712567576942,82.64,72074.4549,24.1,-0.06837,3e-05,6.94477]
[1712567577499,82.64,72074.4549,24.1,-0.06837,3e-05,6.94477]
[1712567582309,82.65,72072.1241,24.1,-0.06847,3e-05,6.95221]
[1712567583821,82.66,72047.1193,24.1,-0.06924,3e-05,7.01009]
[1712567588583,82.66,72042.8921,24.1,-0.06938,3e-05,7.02103]
[1712567593875,82.68,72049.4788,24.1,-0.06921,3e-05,7.00804]
[1712567598911,82.69,72068.6889,24.1,-0.06865,3e-05,6.96615]
[1712567599273,82.69,72068.6889,24.1,-0.06865,3e-05,6.96615]
[1712567599826,82.69,72068.6889,24.1,-0.06865,3e-05,6.96615]
[1712567600913,82.69,72073.2027,24.1,-0.06852,3e-05,6.95628]
[1712567602248,82.69,72097.5164,24.1,-0.06779,3e-05,6.90144]
[1712567602655,82.69,72097.5164,24.1,-0.06779,3e-05,6.90144]
[1712567603460,82.69,72093.2301,24.1,-0.06792,3e-05,6.91131]
[1712567608980,82.7,72083.5296,24.1,-0.06822,3e-05,6.93419]
[1712567610995,82.7,72056.6358,24.1,-0.06904,3e-05,6.99554]
[1712567614560,82.7,72059.3473,24.1,-0.06892,3e-05,6.98553]
[1712567620060,82.7,72048.5081,24.1,-0.06927,3e-05,7.01126]
[1712567620407,82.7,72048.5081,24.1,-0.06927,3e-05,7.01126]
[1712567621888,82.7,72049.948,24.1,-0.06923,3e-05,7.00815]
[1712567627110,82.71,72030.5128,24.1,-0.06984,3e-05,7.05433]
[1712567632147,82.72,72036.1764,24.1,-0.06969,3e-05,7.04265]
[1712567632447,82.72,72036.1764,24.1,-0.06969,3e-05,7.04265]
[1712567637645,82.73,72047.4981,24.1,-0.06936,3e-05,7.01818]
[1712567637656,82.73,72047.4981,24.1,-0.06936,3e-05,7.01818]
[1712567643222,82.74,72044.3095,24.1,-0.06948,3e-05,7.02743]
[1712567648256,82.75,72052.6388,24.1,-0.06925,3e-05,7.01006]
[1712567653292,82.76,72064.0125,24.1,-0.06892,3e-05,6.98591]
[1712567655240,82.76,72042.0431,24.1,-0.0696,3e-05,7.03645]
[1712567656394,82.76,72025.8324,24.1,-0.0701,3e-05,7.07413]
[1712567657557,82.77,72016.0968,24.1,-0.07041,3e-05,7.09672]
[1712567657989,82.77,72016.0968,24.1,-0.07041,3e-05,7.09672]
[1712567663013,82.77,72023.856,24.1,-0.07018,3e-05,7.08001]
[1712567668328,82.78,72038.2584,24.1,-0.06976,3e-05,7.04831]
[1712567670522,82.78,72023.3464,24.1,-0.07023,3e-05,7.0833]
[1712567675598,82.79,72030.3248,24.1,-0.06999,3e-05,7.06457]
[1712567677288,82.79,72032.5283,24.1,-0.06993,3e-05,7.05978]
[1712567677807,82.79,72052.9676,24.1,-0.0693,3e-05,7.01331]
[1712567678520,82.8,72058.5759,24.1,-0.06914,3e-05,7.00085]
[1712567684513,82.8,72090.2691,24.1,-0.06818,3e-05,6.92912]
[1712567689549,82.8,72085.2454,24.1,-0.06834,3e-05,6.94105]
[1712567692439,82.8,72079.0105,24.1,-0.06853,3e-05,6.95538]
[1712567697611,82.81,72098.5551,24.1,-0.06795,3e-05,6.91169]
[1712567702647,82.81,72095.8682,24.1,-0.06804,3e-05,6.91846]
[1712567703011,82.81,72095.8682,24.1,-0.06804,3e-05,6.91846]
[1712567706676,82.81,72124.9463,24.1,-0.06718,3e-05,6.85339]
[1712567709588,82.82,72121.8762,24.1,-0.06727,3e-05,6.86076]
[1712567710275,82.82,72121.8762,24.1,-0.06727,3e-05,6.86076]
[1712567711242,82.82,72131.6038,24.1,-0.06699,3e-05,6.83906]
[1712567716752,82.83,72143.0085,24.1,-0.06667,3e-05,6.81543]
[1712567721788,82.84,72134.6458,24.1,-0.06694,3e-05,6.8356]
[1712567724812,82.84,72107.2196,24.1,-0.06777,3e-05,6.89809]
[1712567728054,82.84,72086.22,24.1,-0.0684,3e-05,6.94599]
[1712567729210,82.84,72088.7805,24.1,-0.06833,3e-05,6.94026]
[1712567734880,82.84,72069.6966,24.1,-0.06887,3e-05,6.9801]
[1712567735203,82.84,72069.6966,24.1,-0.06887,3e-05,6.9801]
[1712567735814,82.84,72069.6966,24.1,-0.06887,3e-05,6.9801]
[1712567739915,82.84,72047.3194,24.1,-0.06956,3e-05,7.03112]
[1712567744949,82.84,72041.9373,24.1,-0.06972,3e-05,7.04311]
[1712567749984,82.84,72033.6026,24.1,-0.06997,3e-05,7.06171]
[1712567755020,82.84,72032.6782,24.1,-0.06999,3e-05,7.06325]
[1712567760056,82.83,72036.1097,24.1,-0.06987,3e-05,7.05483]
[1712567761325,82.83,72029.8301,24.1,-0.07007,3e-05,7.06911]
[1712567761423,82.83,72029.8301,24.1,-0.07007,3e-05,7.06911]
[1712567761785,82.83,72029.8301,24.1,-0.07007,3e-05,7.06911]
[1712567764492,82.83,72006.9925,24.1,-0.07078,3e-05,7.12172]
[1712567764609,82.83,72006.9925,24.1,-0.07078,3e-05,7.12172]
[1712567764844,82.83,72006.9925,24.1,-0.07078,3e-05,7.12172]
[1712567768109,82.83,71980.0264,24.1,-0.07162,3e-05,7.1843]
[1712567771895,82.84,71983.7166,24.1,-0.07151,3e-05,7.17601]
[1712567774157,82.84,72006.2613,24.1,-0.07081,3e-05,7.12429]
[1712567777628,82.84,72013.413,24.1,-0.07059,3e-05,7.10839]
[1712567777991,82.84,72013.413,24.1,-0.07059,3e-05,7.10839]
[1712567778181,82.84,72038.0433,24.1,-0.06984,3e-05,7.05209]
[1712567780194,82.84,72067.2392,24.1,-0.06895,3e-05,6.98567]
[1712567780642,82.84,72067.2392,24.1,-0.06895,3e-05,6.98567]
[1712567782338,82.84,72065.1765,24.1,-0.06901,3e-05,6.99055]
[1712567784635,82.84,72074.8024,24.1,-0.06872,3e-05,6.96866]
[1712567785123,82.84,72074.8024,24.1,-0.06872,3e-05,6.96866]
[1712567785141,82.84,72074.8024,24.1,-0.06872,3e-05,6.96866]
[1712567785231,82.84,72028.0588,24.1,-0.07015,3e-05,7.07544]
[1712567786983,82.84,72017.2264,24.1,-0.07049,3e-05,7.10033]
[1712567787002,82.84,72017.2264,24.1,-0.07049,3e-05,7.10033]
[1712567787130,82.84,72017.2264,24.1,-0.07049,3e-05,7.10033]
[1712567788228,82.84,72015.7873,24.1,-0.07053,3e-05,7.10364]
[1712567788966,82.85,71996.3002,24.1,-0.07114,3e-05,7.14867]
[1712567789447,82.85,72003.7553,24.1,-0.07091,3e-05,7.13161]
[1712567794782,82.85,71997.8173,24.1,-0.07107,3e-05,7.14204]
[1712567800335,82.85,72012.9484,24.1,-0.07061,3e-05,7.1081]
[1712567801125,82.85,72012.9484,24.1,-0.07061,3e-05,7.1081]
[1712567801137,82.85,72012.9484,24.1,-0.07061,3e-05,7.1081]
[1712567803806,82.86,72019.609,24.1,-0.0704,3e-05,7.09298]
[1712567803821,82.86,72019.609,24.1,-0.0704,3e-05,7.09298]
[1712567809398,82.86,72011.8155,24.1,-0.07066,3e-05,7.11175]
[1712567812417,82.86,72021.911,24.1,-0.07035,3e-05,7.08893]
[1712567817460,82.87,72030.7746,24.1,-0.07008,3e-05,7.06916]
[1712567820366,82.87,72033.1763,24.1,-0.07001,3e-05,7.06381]
[1712567820588,82.87,72035.967,24.1,-0.06993,3e-05,7.0575]
[1712567820594,82.87,72035.967,24.1,-0.06993,3e-05,7.0575]
[1712567826519,82.87,72038.1742,24.1,-0.06986,3e-05,7.05222]
[1712567828628,82.86,72031.4494,24.1,-0.07006,3e-05,7.06741]
[1712567832354,82.86,72029.5684,24.1,-0.07011,3e-05,7.07135]
[1712567834721,82.86,72026.6832,24.1,-0.0702,3e-05,7.07756]
[1712567838400,82.86,72009.5441,24.1,-0.07072,3e-05,7.11646]
[1712567839253,82.86,72015.2389,24.1,-0.07054,3e-05,7.10318]
[1712567839662,82.86,72017.1937,24.1,-0.07048,3e-05,7.09851]
[1712567841210,82.85,72017.2338,24.1,-0.07048,3e-05,7.09825]
[1712567845259,82.85,72030.3257,24.1,-0.07006,3e-05,7.06766]
[1712567845778,82.85,72016.4757,24.1,-0.07049,3e-05,7.0993]
[1712567846041,82.85,72016.4757,24.1,-0.07049,3e-05,7.0993]
[1712567846217,82.85,72016.4757,24.1,-0.07049,3e-05,7.0993]
[1712567846952,82.85,72029.6808,24.1,-0.07008,3e-05,7.06885]
[1712567847416,82.85,72071.2474,24.1,-0.06881,3e-05,6.97384]
[1712567848859,82.85,72075.1396,24.1,-0.06869,3e-05,6.96495]
[1712567854714,82.85,72070.3837,24.1,-0.0688,3e-05,6.97164]
[1712567855915,82.85,72068.1575,24.1,-0.06886,3e-05,6.97666]
[1712567861516,82.85,72078.3847,24.1,-0.06855,3e-05,6.95331]
[1712567861528,82.85,72078.3847,24.1,-0.06855,3e-05,6.95331]
[1712567861620,82.85,72078.3847,24.1,-0.06855,3e-05,6.95331]
[1712567866807,82.85,72074.5717,24.1,-0.06867,3e-05,6.96184]
[1712567871840,82.85,72072.9888,24.1,-0.06871,3e-05,6.96522]
[1712567876875,82.85,72071.6439,24.1,-0.06875,3e-05,6.96814]
[1712567881910,82.84,72071.1953,24.1,-0.06876,3e-05,6.96892]
[1712567884932,82.84,72046.8324,24.1,-0.0695,3e-05,7.02426]
[1712567889966,82.84,72052.2756,24.1,-0.06933,3e-05,7.01132]
[1712567895003,82.84,72060.3392,24.1,-0.06908,3e-05,6.99245]
[1712567900036,82.83,72059.4046,24.1,-0.0691,3e-05,6.99419]
[1712567901148,82.83,72054.8699,24.1,-0.06924,3e-05,7.00445]
[1712567901747,82.83,72054.8699,24.1,-0.06924,3e-05,7.00445]
[1712567905231,82.83,72032.1964,24.1,-0.06992,3e-05,7.05573]
[1712567910003,82.83,72055.2668,24.1,-0.06921,3e-05,7.00241]
[1712567915141,82.83,72066.724,24.1,-0.06882,3e-05,6.97208]
[1712567919465,82.82,72064.4652,24.1,-0.06889,3e-05,6.97704]
[1712567924462,82.82,72073.0992,24.1,-0.06863,3e-05,6.95726]
[1712567926413,82.82,72069.4723,24.1,-0.06873,3e-05,6.96547]
[1712567932260,82.82,72087.6884,24.1,-0.06818,3e-05,6.92417]
[1712567937296,82.83,72084.0494,24.1,-0.0683,3e-05,6.93259]
[1712567938436,82.83,72082.868,24.1,-0.06833,3e-05,6.93528]
[1712567940875,82.83,72074.1245,24.1,-0.0686,3e-05,6.95516]
[1712567942344,82.83,72083.2719,24.1,-0.06832,3e-05,6.93436]
[1712567947533,82.83,72079.7819,24.1,-0.06843,3e-05,6.94232]
[1712567948512,82.83,72070.4724,24.1,-0.06871,3e-05,6.96347]
[1712567954016,82.83,72099.7916,24.1,-0.06783,3e-05,6.89718]
[1712567957290,82.83,72104.7514,24.1,-0.06768,3e-05,6.88622]
[1712567958023,82.83,72104.7514,24.1,-0.06768,3e-05,6.88622]
[1712567958547,82.83,72099.1577,24.1,-0.06785,3e-05,6.89896]
[1712567959449,82.83,72143.3689,24.1,-0.06654,3e-05,6.79967]
[1712567961416,82.83,72119.6807,24.1,-0.06724,3e-05,6.85334]
[1712567966498,82.84,72150.3734,24.1,-0.06635,3e-05,6.78524]
[1712567966587,82.84,72150.3734,24.1,-0.06635,3e-05,6.78524]
[1712567972546,82.85,72155.6995,24.1,-0.06618,3e-05,6.77105]
[1712567973454,82.85,72158.7083,24.1,-0.06609,3e-05,6.76459]
[1712567973508,82.85,72158.7083,24.1,-0.06609,3e-05,6.76459]
[1712567974557,82.85,72183.3177,24.1,-0.06537,3e-05,6.70975]
[1712567977057,82.85,72170.7251,24.1,-0.06574,3e-05,6.7381]
[1712567977153,82.85,72170.7251,24.1,-0.06574,3e-05,6.7381]
[1712567977174,82.85,72170.7251,24.1,-0.06574,3e-05,6.7381]
[1712567977181,82.85,72170.7251,24.1,-0.06574,3e-05,6.7381]
[1712567982612,82.86,72161.4034,24.1,-0.06603,3e-05,6.7601]
[1712567987648,82.86,72166.4409,24.1,-0.0659,3e-05,6.74993]
[1712567988301,82.86,72166.4409,24.1,-0.0659,3e-05,6.74993]
[1712567988311,82.86,72166.4409,24.1,-0.0659,3e-05,6.74993]
[1712567989016,82.87,72172.5343,24.1,-0.06572,3e-05,6.73654]
[1712567989022,82.87,72172.5343,24.1,-0.06572,3e-05,6.73654]
[1712567990968,82.87,72171.1476,24.1,-0.06576,3e-05,6.73989]
[1712567994259,82.87,72171.2223,24.1,-0.06577,3e-05,6.7404]
[1712567998760,82.88,72172.3497,24.1,-0.06575,3e-05,6.73895]
[1712567998767,82.88,72172.3497,24.1,-0.06575,3e-05,6.73895]
[1712568004795,82.88,72177.3319,24.1,-0.06561,3e-05,6.72817]
[1712568004815,82.88,72177.5428,24.1,-0.0656,3e-05,6.72774]
[1712568010389,82.89,72177.8366,24.1,-0.06561,3e-05,6.72809]
[1712568011900,82.89,72176.5778,24.1,-0.06565,3e-05,6.73117]
[1712568016444,82.89,72175.9446,24.1,-0.06568,3e-05,6.73331]
[1712568016478,82.89,72175.9446,24.1,-0.06568,3e-05,6.73331]
[1712568021884,82.89,72170.744,24.1,-0.06583,3e-05,6.74531]
[1712568026919,82.89,72166.755,24.1,-0.06595,3e-05,6.7543]
[1712568028462,82.89,72168.0434,24.1,-0.06591,3e-05,6.75142]
[1712568028465,82.89,72168.0434,24.1,-0.06591,3e-05,6.75142]
[1712568033970,82.9,72168.6321,24.1,-0.06588,3e-05,6.74736]
[1712568039003,82.91,72166.4491,24.1,-0.06595,3e-05,6.75326]
[1712568044039,82.91,72168.6194,24.1,-0.0659,3e-05,6.74961]
[1712568046740,82.91,72165.13,24.1,-0.06601,3e-05,6.7578]
[1712568051181,82.92,72167.4389,24.1,-0.06596,3e-05,6.75359]
[1712568057130,82.93,72166.8174,24.1,-0.06599,3e-05,6.75614]
[1712568058339,82.93,72166.8174,24.1,-0.06599,3e-05,6.75614]
[1712568059875,82.93,72173.0501,24.1,-0.06581,3e-05,6.74262]
[1712568065188,82.94,72178.5692,24.1,-0.06567,3e-05,6.73173]
[1712568071230,82.94,72184.14,24.1,-0.06552,3e-05,6.72079]
[1712568074376,82.95,72184.8112,24.1,-0.06551,3e-05,6.72005]
[1712568074427,82.95,72184.8112,24.1,-0.06551,3e-05,6.72005]
[1712568074610,82.95,72184.8112,24.1,-0.06551,3e-05,6.72005]
[1712568074835,82.95,72184.8112,24.1,-0.06551,3e-05,6.72005]
[1712568077433,82.95,72197.0655,24.1,-0.06516,3e-05,6.693]
[1712568078694,82.95,72197.5128,24.1,-0.06515,3e-05,6.6921]
[1712568081724,82.95,72209.2935,24.1,-0.06481,3e-05,6.66627]
[1712568087341,82.96,72203.5185,24.1,-0.06499,3e-05,6.67981]
[1712568092377,82.96,72208.7792,24.1,-0.06481,3e-05,6.66487]
[1712568093971,82.96,72206.2219,24.1,-0.06488,3e-05,6.67067]
[1712568095522,82.96,72211.4647,24.1,-0.06473,3e-05,6.65917]
[1712568096123,82.96,72211.4647,24.1,-0.06473,3e-05,6.65917]
[1712568101441,82.97,72247.0757,24.1,-0.06373,3e-05,6.58203]
[1712568106475,82.98,72256.9176,24.1,-0.06347,3e-05,6.56179]
[1712568109172,82.98,72253.0613,24.1,-0.06358,3e-05,6.57083]
[1712568111354,82.99,72266.4039,24.1,-0.06321,3e-05,6.54216]
[1712568111361,82.99,72266.4039,24.1,-0.06321,3e-05,6.54216]
[1712568116545,83.0,72251.4388,24.1,-0.06366,3e-05,6.57686]
[1712568118383,83.0,72248.7228,24.1,-0.06374,3e-05,6.5831]
[1712568118432,83.0,72248.7228,24.1,-0.06374,3e-05,6.5831]
[1712568123595,83.01,72250.2123,24.1,-0.06372,3e-05,6.58155]
[1712568128630,83.01,72254.5986,24.1,-0.06361,3e-05,6.57327]
[1712568131651,83.02,72228.9554,24.1,-0.06436,3e-05,6.63046]
[1712568135815,83.02,72225.085,24.1,-0.06447,3e-05,6.63967]
[1712568135833,83.02,72225.085,24.1,-0.06447,3e-05,6.63967]
[1712568135906,83.02,72225.085,24.1,-0.06447,3e-05,6.63967]
[1712568136379,83.02,72225.085,24.1,-0.06447,3e-05,6.63967]
[1712568138033,83.03,72199.2546,24.1,-0.06523,3e-05,6.69758]
[1712568139398,83.03,72194.5114,24.1,-0.06537,3e-05,6.70839]
[1712568141069,83.03,72191.6884,24.1,-0.06546,3e-05,6.71518]
[1712568141755,83.03,72187.411,24.1,-0.06559,3e-05,6.72495]
[1712568144712,83.04,72220.6631,24.1,-0.06464,3e-05,6.65209]
[1712568144847,83.04,72220.6631,24.1,-0.06464,3e-05,6.65209]
[1712568147962,83.04,72234.7386,24.1,-0.06424,3e-05,6.62152]
[1712568151138,83.04,72244.4837,24.1,-0.06397,3e-05,6.60066]
[1712568153126,83.05,72262.5014,24.1,-0.06343,3e-05,6.55777]
[1712568154406,83.05,72266.3444,24.1,-0.06332,3e-05,6.54964]
[1712568154556,83.05,72266.3444,24.1,-0.06332,3e-05,6.54964]
[1712568156221,83.05,72302.2703,24.1,-0.06232,3e-05,6.47188]
[1712568156905,83.06,72305.2147,24.1,-0.06224,3e-05,6.46591]
[1712568157249,83.06,72305.2147,24.1,-0.06224,3e-05,6.46591]
[1712568157731,83.06,72305.2147,24.1,-0.06224,3e-05,6.46591]
[1712568157841,83.06,72335.7028,24.1,-0.0614,3e-05,6.40025]
[1712568158509,83.06,72335.7028,24.1,-0.0614,3e-05,6.40025]
[1712568158592,83.06,72335.7028,24.1,-0.0614,3e-05,6.40025]
[1712568159094,83.06,72335.7028,24.1,-0.0614,3e-05,6.40025]
[1712568159114,83.06,72335.7028,24.1,-0.0614,3e-05,6.40025]
[1712568159416,83.06,72362.1529,24.1,-0.06068,3e-05,6.34378]
[1712568164221,83.08,72360.978,24.1,-0.06075,3e-05,6.34934]
[1712568166898,83.09,72321.557,24.1,-0.06186,3e-05,6.43623]
[1712568167197,83.09,72321.557,24.1,-0.06186,3e-05,6.43623]
[1712568169057,83.09,72302.8844,24.1,-0.06239,3e-05,6.47773]
[1712568171933,83.1,72343.5112,24.1,-0.06128,3e-05,6.39105]
[1712568176969,83.12,72342.122,24.1,-0.06135,3e-05,6.39689]
[1712568182003,83.13,72341.3636,24.1,-0.0614,3e-05,6.40111]
[1712568183450,83.14,72346.3153,24.1,-0.06127,3e-05,6.39096]
[1712568185195,83.14,72311.3721,24.1,-0.06226,3e-05,6.46765]
[1712568185224,83.14,72311.3721,24.1,-0.06226,3e-05,6.46765]
[1712568187461,83.15,72299.0199,24.1,-0.06261,3e-05,6.49535]
[1712568190040,83.15,72323.6016,24.1,-0.06194,3e-05,6.44318]
[1712568196347,83.17,72339.9645,24.1,-0.06152,3e-05,6.41067]
[1712568201658,83.19,72339.6216,24.1,-0.06157,3e-05,6.41449]
[1712568207180,83.2,72326.3519,24.1,-0.06197,3e-05,6.44571]
[1712568208363,83.2,72321.613,24.1,-0.06211,3e-05,6.45645]
[1712568209093,83.2,72321.613,24.1,-0.06211,3e-05,6.45645]
[1712568212215,83.21,72285.3966,24.1,-0.06311,3e-05,6.53317]
[1712568213222,83.21,72254.3901,24.1,-0.06399,3e-05,6.60139]
[1712568218261,83.22,72243.8174,24.1,-0.06431,3e-05,6.62557]
[1712568223295,83.22,72252.8136,24.1,-0.06406,3e-05,6.6066]
[1712568225309,83.23,72281.6232,24.1,-0.06325,3e-05,6.54396]
[1712568230344,83.24,72305.8129,24.1,-0.06259,3e-05,6.49282]
[1712568235379,83.25,72299.7671,24.1,-0.06278,3e-05,6.50805]
[1712568237452,83.25,72305.3168,24.1,-0.06264,3e-05,6.49669]
[1712568237826,83.25,72305.3168,24.1,-0.06264,3e-05,6.49669]
[1712568241066,83.26,72296.5761,24.1,-0.06289,3e-05,6.51648]
[1712568246165,83.27,72300.325,24.1,-0.06281,3e-05,6.51047]
[1712568248599,83.27,72296.336,24.1,-0.06294,3e-05,6.52023]
[1712568252383,83.28,72295.0937,24.1,-0.06298,3e-05,6.52392]
[1712568257535,83.29,72282.5864,24.1,-0.06336,3e-05,6.55314]
[1712568260623,83.29,72258.6307,24.1,-0.06405,3e-05,6.60634]
[1712568266596,83.3,72235.8476,24.1,-0.06471,3e-05,6.65746]
[1712568269293,83.3,72235.9899,24.1,-0.06471,3e-05,6.65738]
[1712568270717,83.3,72235.2037,24.1,-0.06474,3e-05,6.65935]
[1712568276028,83.31,72242.988,24.1,-0.06449,3e-05,6.63883]
[1712568281705,83.31,72265.5753,24.1,-0.06386,3e-05,6.59031]
[1712568286735,83.32,72285.0969,24.1,-0.06332,3e-05,6.54892]
[1712568291773,83.33,72292.0033,24.1,-0.06314,3e-05,6.53537]
[1712568296808,83.34,72290.1826,24.1,-0.06321,3e-05,6.54084]
[1712568297144,83.34,72290.1826,24.1,-0.06321,3e-05,6.54084]
[1712568302848,83.35,72284.2044,24.1,-0.0634,3e-05,6.55566]
[1712568303931,83.35,72281.7489,24.1,-0.06348,3e-05,6.5613]
[1712568305775,83.35,72283.2429,24.1,-0.06344,3e-05,6.55831]
[1712568307886,83.36,72319.6055,24.1,-0.06243,3e-05,6.48003]
[1712568312921,83.37,72304.2823,24.1,-0.06288,3e-05,6.51527]
[1712568317955,83.38,72316.3088,24.1,-0.06257,3e-05,6.49096]
[1712568322991,83.39,72308.0793,24.1,-0.06282,3e-05,6.51064]
[1712568327967,83.39,72296.5356,24.1,-0.06316,3e-05,6.53708]
[1712568333059,83.41,72306.8981,24.1,-0.06286,3e-05,6.51274]
[1712568338094,83.42,72310.5597,24.1,-0.06278,3e-05,6.5065]
[1712568343122,83.43,72328.317,24.1,-0.0623,3e-05,6.46947]
[1712568348042,83.44,72345.78,24.1,-0.06184,3e-05,6.4339]
[1712568353213,83.45,72344.4334,24.1,-0.0619,3e-05,6.43863]
[1712568357397,83.46,72358.4735,24.1,-0.06153,3e-05,6.40955]
[1712568363284,83.47,72367.102,24.1,-0.06132,3e-05,6.39305]
[1712568366127,83.47,72365.8703,24.1,-0.06136,3e-05,6.39638]
[1712568366483,83.47,72362.4391,24.1,-0.06146,3e-05,6.4041]
[1712568366718,83.47,72362.4391,24.1,-0.06146,3e-05,6.4041]
[1712568372019,83.48,72376.8799,24.1,-0.06109,3e-05,6.37494]
[1712568376343,83.49,72383.3776,24.1,-0.06093,3e-05,6.3625]
[1712568376778,83.49,72382.8477,24.1,-0.06095,3e-05,6.36403]
[1712568379277,83.5,72365.191,24.1,-0.06144,3e-05,6.40272]
[1712568384416,83.51,72356.5828,24.1,-0.0617,3e-05,6.4231]
[1712568389465,83.52,72366.9579,24.1,-0.06143,3e-05,6.40226]
[1712568394499,83.53,72366.078,24.1,-0.06145,3e-05,6.40238]
[1712568399537,83.54,72386.5098,24.1,-0.06091,3e-05,6.3603]
[1712568404571,83.55,72383.7344,24.1,-0.06101,3e-05,6.36816]
[1712568409237,83.56,72390.7667,24.1,-0.06084,3e-05,6.35466]
[1712568409280,83.56,72390.7667,24.1,-0.06084,3e-05,6.35466]
[1712568409996,83.56,72390.7667,24.1,-0.06084,3e-05,6.35466]
[1712568410022,83.56,72390.7667,24.1,-0.06084,3e-05,6.35466]
[1712568410686,83.56,72397.7159,24.1,-0.06065,3e-05,6.3402]
[1712568411504,83.56,72399.7867,24.1,-0.0606,3e-05,6.33621]
[1712568416657,83.58,72405.2165,24.1,-0.06048,3e-05,6.32696]
[1712568419437,83.59,72394.2011,24.1,-0.0608,3e-05,6.35179]
[1712568420687,83.59,72350.2888,24.1,-0.06201,3e-05,6.44699]
[1712568425721,83.6,72355.324,24.1,-0.0619,3e-05,6.43812]
[1712568427734,83.61,72387.67,24.1,-0.06102,3e-05,6.36956]
[1712568427976,83.61,72387.67,24.1,-0.06102,3e-05,6.36956]
[1712568432750,83.61,72381.8223,24.1,-0.0612,3e-05,6.38347]
[1712568436346,83.62,72398.7978,24.1,-0.06075,3e-05,6.34862]
[1712568438532,83.63,72398.3428,24.1,-0.06078,3e-05,6.3504]
[1712568440640,83.63,72400.4114,24.1,-0.06073,3e-05,6.34678]
[1712568440811,83.63,72400.4114,24.1,-0.06073,3e-05,6.34678]
[1712568447649,83.65,72397.3671,24.1,-0.06085,3e-05,6.35609]
[1712568449421,83.65,72410.111,24.1,-0.06051,3e-05,6.3297]
[1712568449687,83.65,72410.111,24.1,-0.06051,3e-05,6.3297]
[1712568449689,83.65,72410.111,24.1,-0.06051,3e-05,6.3297]
[1712568449909,83.65,72410.111,24.1,-0.06051,3e-05,6.3297]
[1712568450289,83.65,72410.111,24.1,-0.06051,3e-05,6.3297]
[1712568451389,83.66,72413.5946,24.1,-0.06042,3e-05,6.32271]
[1712568451732,83.66,72413.5946,24.1,-0.06042,3e-05,6.32271]
[1712568451906,83.66,72457.4913,24.1,-0.05921,3e-05,6.22612]
[1712568452911,83.66,72483.073,24.1,-0.05854,3e-05,6.17251]
[1712568454926,83.67,72515.5099,24.1,-0.0577,3e-05,6.10536]
[1712568458630,83.67,72524.1061,24.1,-0.05749,3e-05,6.08884]
[1712568458906,83.67,72524.1061,24.1,-0.05749,3e-05,6.08884]
[1712568459399,83.68,72516.1552,24.1,-0.0577,3e-05,6.10589]
[1712568459695,83.7,72531.1509,24.1,-0.05737,3e-05,6.07964]
[1712568460124,83.74,72548.1444,24.1,-0.057,3e-05,6.0498]
[1712568460196,83.74,72548.1444,24.1,-0.057,3e-05,6.0498]
[1712568461735,83.74,72565.4072,24.1,-0.05656,3e-05,6.01458]
[1712568462876,83.74,72573.8224,24.1,-0.05635,3e-05,5.99776]
[1712568468018,83.76,72553.9994,24.1,-0.05689,3e-05,6.04155]
[1712568470031,83.77,72526.6983,24.1,-0.05762,3e-05,6.09982]
[1712568475064,83.78,72567.0607,24.1,-0.0566,3e-05,6.01858]
[1712568475124,83.78,72567.0607,24.1,-0.0566,3e-05,6.01858]
[1712568475798,83.78,72567.0607,24.1,-0.0566,3e-05,6.01858]
[1712568476031,83.78,72567.0607,24.1,-0.0566,3e-05,6.01858]
[1712568476984,83.79,72570.4636,24.1,-0.05652,3e-05,6.01209]
[1712568476992,83.79,72570.4636,24.1,-0.05652,3e-05,6.01209]
[1712568477526,83.79,72572.2055,24.1,-0.05649,3e-05,6.00904]
[1712568478658,83.82,72575.824,24.1,-0.05646,3e-05,6.00715]
[1712568478758,83.82,72575.824,24.1,-0.05646,3e-05,6.00715]
[1712568479651,83.82,72575.824,24.1,-0.05646,3e-05,6.00715]
[1712568480100,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568480477,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568480814,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568480958,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568480997,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568481036,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568481095,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568481654,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568481908,83.83,72620.2794,24.1,-0.05534,3e-05,5.91686]
[1712568482579,83.83,72634.0704,24.1,-0.055,3e-05,5.88921]
[1712568482767,83.83,72634.0704,24.1,-0.055,3e-05,5.88921]
[1712568485145,83.85,72699.4933,24.1,-0.05341,2e-05,5.75923]
[1712568486085,83.85,72699.4933,24.1,-0.05341,2e-05,5.75923]
[1712568486114,83.85,72699.4933,24.1,-0.05341,2e-05,5.75923]
[1712568486668,83.85,72700.4614,24.1,-0.0534,2e-05,5.75802]
[1712568486804,83.85,72700.4614,24.1,-0.0534,2e-05,5.75802]
[1712568487973,83.85,72713.3217,24.1,-0.05309,2e-05,5.73278]
[1712568488761,83.86,72715.9284,24.1,-0.05303,2e-05,5.72815]
[1712568490684,83.87,72715.1091,24.1,-0.05307,2e-05,5.73134]
[1712568494745,83.88,72708.3271,24.1,-0.05327,2e-05,5.74795]
[1712568496839,83.89,72697.4886,24.1,-0.05355,2e-05,5.77118]
[1712568497666,83.9,72682.2252,24.1,-0.05394,2e-05,5.80261]
[1712568497673,83.9,72682.2252,24.1,-0.05394,2e-05,5.80261]
[1712568497904,83.9,72682.2252,24.1,-0.05394,2e-05,5.80261]
[1712568499244,83.9,72711.4005,24.1,-0.05324,2e-05,5.74524]
[1712568500143,83.9,72711.4005,24.1,-0.05324,2e-05,5.74524]
[1712568500338,83.91,72719.4748,24.1,-0.05305,2e-05,5.72983]
[1712568502154,83.91,72732.9803,24.1,-0.05273,2e-05,5.7034]
[1712568502277,83.95,72737.8569,24.1,-0.05268,2e-05,5.69964]
[1712568502430,83.95,72737.8569,24.1,-0.05268,2e-05,5.69964]
[1712568503718,83.95,72739.2181,24.1,-0.05266,2e-05,5.69756]
[1712568505290,83.96,72696.3967,24.1,-0.05372,2e-05,5.78486]
[1712568506716,83.96,72697.2385,24.1,-0.0537,2e-05,5.78385]
[1712568508159,83.97,72713.3304,24.1,-0.05332,2e-05,5.75222]
[1712568514785,84.06,72686.7122,24.1,-0.05413,2e-05,5.81812]
[1712568517391,84.1,72679.8957,24.1,-0.05438,2e-05,5.83926]
[1712568520043,84.11,72650.3057,24.1,-0.05513,3e-05,5.90033]
[1712568520392,84.11,72625.8307,24.1,-0.05575,3e-05,5.95067]
[1712568521456,84.11,72628.4522,24.1,-0.05569,3e-05,5.94572]
[1712568522406,84.12,72594.2994,24.1,-0.05656,3e-05,6.01631]
[1712568523736,84.12,72577.9216,24.1,-0.05699,3e-05,6.05055]
[1712568525678,84.12,72552.2282,24.1,-0.05766,3e-05,6.10458]
[1712568527940,84.13,72551.6547,24.1,-0.05769,3e-05,6.10656]
[1712568531326,84.13,72522.1954,24.1,-0.05847,3e-05,6.16885]
[1712568531481,84.14,72554.4831,24.1,-0.05763,3e-05,6.10197]
[1712568536977,84.15,72549.738,24.1,-0.05777,3e-05,6.11364]
[1712568541261,84.18,72564.3084,24.1,-0.05746,3e-05,6.0885]
[1712568544571,84.18,72526.7572,24.1,-0.05845,3e-05,6.16792]
[1712568544976,84.18,72526.7572,24.1,-0.05845,3e-05,6.16792]
[1712568545716,84.18,72536.331,24.1,-0.0582,3e-05,6.14824]
[1712568550863,84.19,72500.9356,24.1,-0.05915,3e-05,6.22357]
[1712568557473,84.2,72526.1338,24.1,-0.0585,3e-05,6.17193]
[1712568562656,84.21,72499.7431,24.1,-0.05921,3e-05,6.22841]
[1712568566382,84.21,72461.752,24.1,-0.06023,3e-05,6.309]
[1712568566839,84.21,72459.0258,24.1,-0.0603,3e-05,6.31484]
[1712568567416,84.21,72484.6128,24.1,-0.05962,3e-05,6.26095]
[1712568567643,84.21,72484.6128,24.1,-0.05962,3e-05,6.26095]
[1712568568426,84.21,72484.6128,24.1,-0.05962,3e-05,6.26095]
[1712568571537,84.21,72510.4874,24.1,-0.05894,3e-05,6.20729]
[1712568575859,84.23,72537.4708,24.1,-0.05825,3e-05,6.15083]
[1712568576848,84.25,72536.0715,24.1,-0.05832,3e-05,6.15657]
[1712568577678,84.25,72536.0715,24.1,-0.05832,3e-05,6.15657]
[1712568579416,84.27,72571.7587,24.1,-0.05744,3e-05,6.08623]
[1712568581044,84.28,72573.1336,24.1,-0.0574,3e-05,6.08378]
[1712568584121,84.33,72589.9656,24.1,-0.05708,3e-05,6.05773]
[1712568585614,84.33,72585.5612,24.1,-0.0572,3e-05,6.06769]
[1712568586704,84.33,72585.5612,24.1,-0.0572,3e-05,6.06769]
[1712568587916,84.33,72523.7601,24.1,-0.05881,3e-05,6.19667]
[1712568589930,84.34,72499.3704,24.1,-0.05946,3e-05,6.24812]
[1712568590398,84.34,72499.3704,24.1,-0.05946,3e-05,6.24812]
[1712568592831,84.34,72483.3743,24.1,-0.0599,3e-05,6.28263]
[1712568594397,84.34,72476.4589,24.1,-0.06009,3e-05,6.29751]
[1712568600021,84.36,72485.7777,24.1,-0.05987,3e-05,6.28]
[1712568605047,84.36,72489.5218,24.1,-0.05979,3e-05,6.27376]
[1712568605322,84.36,72489.5218,24.1,-0.05979,3e-05,6.27376]
[1712568610372,84.37,72481.3528,24.1,-0.06001,3e-05,6.29141]
[1712568610718,84.37,72481.3528,24.1,-0.06001,3e-05,6.29141]
[1712568611228,84.37,72483.5584,24.1,-0.05995,3e-05,6.28686]
[1712568611486,84.37,72483.5584,24.1,-0.05995,3e-05,6.28686]
[1712568614600,84.37,72461.1842,24.1,-0.06056,3e-05,6.3347]
[1712568615694,84.37,72460.9033,24.1,-0.06057,3e-05,6.33553]
[1712568616561,84.37,72458.5774,24.1,-0.06063,3e-05,6.34046]
[1712568618136,84.38,72536.979,24.1,-0.05855,3e-05,6.17624]
[1712568621658,84.38,72550.0613,24.1,-0.05822,3e-05,6.15002]
[1712568628609,84.4,72586.3697,24.1,-0.05732,3e-05,6.07761]
[1712568629871,84.4,72581.7208,24.1,-0.05744,3e-05,6.08764]
[1712568632249,84.41,72548.8357,24.1,-0.05828,3e-05,6.1532]
[1712568633884,84.41,72552.0641,24.1,-0.0582,3e-05,6.14683]
[1712568639285,84.42,72583.008,24.1,-0.05742,3e-05,6.08505]
[1712568644320,84.43,72575.6623,24.1,-0.05764,3e-05,6.10228]
[1712568649029,84.44,72565.4232,24.1,-0.05792,3e-05,6.12499]
[1712568649255,84.44,72565.4232,24.1,-0.05792,3e-05,6.12499]
[1712568650080,84.44,72565.4232,24.1,-0.05792,3e-05,6.12499]
[1712568650362,84.45,72539.2901,24.1,-0.05861,3e-05,6.17996]
[1712568652985,84.45,72528.4235,24.1,-0.0589,3e-05,6.20313]
[1712568655524,84.45,72503.4811,24.1,-0.05957,3e-05,6.25595]
[1712568657892,84.46,72538.9809,24.1,-0.05864,3e-05,6.18222]
[1712568661440,84.46,72515.0987,24.1,-0.05928,3e-05,6.23308]
[1712568661472,84.46,72515.0987,24.1,-0.05928,3e-05,6.23308]
[1712568664124,84.46,72538.3198,24.1,-0.05867,3e-05,6.18509]
[1712568669625,84.47,72507.8455,24.1,-0.05949,3e-05,6.25008]
[1712568671262,84.47,72513.0061,24.1,-0.05936,3e-05,6.23966]
[1712568673890,84.49,72513.5492,24.1,-0.05937,3e-05,6.24054]
[1712568674096,84.49,72513.5492,24.1,-0.05937,3e-05,6.24054]
[1712568677674,84.49,72505.5932,24.1,-0.05959,3e-05,6.25805]
[1712568678120,84.49,72505.5932,24.1,-0.05959,3e-05,6.25805]
[1712568680304,84.49,72492.4727,24.1,-0.05995,3e-05,6.28605]
[1712568682588,84.5,72454.0965,24.1,-0.06098,3e-05,6.36766]
[1712568687626,84.5,72446.9171,24.1,-0.06119,3e-05,6.38363]
[1712568689346,84.5,72463.1528,24.1,-0.06075,3e-05,6.34943]
[1712568693284,84.51,72434.8569,24.1,-0.0615,3e-05,6.40669]
[1712568698319,84.51,72419.3065,24.1,-0.06194,3e-05,6.44089]
[1712568700626,84.52,72417.1408,24.1,-0.062,3e-05,6.44591]
[1712568705416,84.52,72445.9059,24.1,-0.06123,3e-05,6.38579]
[1712568706793,84.52,72449.7836,24.1,-0.06113,3e-05,6.37785]
[1712568712599,84.53,72430.7896,24.1,-0.06166,3e-05,6.41937]
[1712568715426,84.53,72428.4341,24.1,-0.06173,3e-05,6.42504]
[1712568716847,84.54,72419.2826,24.1,-0.06199,3e-05,6.44494]
[1712568718288,84.54,72418.3957,24.1,-0.06201,3e-05,6.44701]
[1712568723043,84.55,72441.2469,24.1,-0.06141,3e-05,6.40006]
[1712568727044,84.56,72465.0445,24.1,-0.06079,3e-05,6.35169]
[1712568732140,84.57,72455.4137,24.1,-0.06108,3e-05,6.37467]
[1712568732146,84.57,72455.4137,24.1,-0.06108,3e-05,6.37467]
[1712568737983,84.59,72451.3381,24.1,-0.06123,3e-05,6.38622]
[1712568743017,84.6,72438.4682,24.1,-0.0616,3e-05,6.41575]
[1712568746745,84.61,72435.8553,24.1,-0.06169,3e-05,6.42248]
[1712568747128,84.61,72431.5655,24.1,-0.06181,3e-05,6.43199]
[1712568752166,84.62,72419.2038,24.1,-0.06214,3e-05,6.45635]
[1712568754734,84.63,72393.0783,24.1,-0.06287,3e-05,6.51278]
[1712568762131,84.64,72397.4052,24.1,-0.06277,3e-05,6.5052]
[1712568767548,84.64,72385.8844,24.1,-0.06311,3e-05,6.53137]
[1712568767939,84.64,72385.8844,24.1,-0.06311,3e-05,6.53137]
[1712568773238,84.66,72402.8161,24.1,-0.06266,3e-05,6.49689]
[1712568778276,84.66,72390.823,24.1,-0.06301,3e-05,6.52385]
[1712568782136,84.67,72397.5857,24.1,-0.06283,3e-05,6.51007]
[1712568782723,84.67,72400.35,24.1,-0.06275,3e-05,6.5044]
[1712568788347,84.71,72399.3679,24.1,-0.06287,3e-05,6.51349]
[1712568791319,84.71,72409.6391,24.1,-0.06259,3e-05,6.49202]
[1712568791329,84.71,72409.6391,24.1,-0.06259,3e-05,6.49202]
[1712568792398,84.71,72408.5779,24.1,-0.06262,3e-05,6.49456]
[1712568792472,84.71,72408.5779,24.1,-0.06262,3e-05,6.49456]
[1712568793383,84.72,72454.606,24.1,-0.06137,3e-05,6.39695]
[1712568794199,84.72,72454.606,24.1,-0.06137,3e-05,6.39695]
[1712568794389,84.72,72523.6186,24.1,-0.05953,3e-05,6.25225]
[1712568794952,84.72,72523.6186,24.1,-0.05953,3e-05,6.25225]
[1712568795914,84.72,72533.3339,24.1,-0.05928,3e-05,6.23243]
[1712568797409,84.73,72479.3643,24.1,-0.06074,3e-05,6.34743]
[1712568797755,84.73,72479.3643,24.1,-0.06074,3e-05,6.34743]
[1712568799423,84.74,72453.6381,24.1,-0.06144,3e-05,6.40273]
[1712568802446,84.74,72425.0912,24.1,-0.06223,3e-05,6.46456]
[1712568806473,84.75,72396.2215,24.1,-0.06304,3e-05,6.52743]
[1712568811508,84.76,72383.0332,24.1,-0.06339,3e-05,6.55286]
[1712568813606,84.76,72384.4773,24.1,-0.06335,3e-05,6.55011]
[1712568815613,84.76,72380.807,24.1,-0.06346,3e-05,6.55832]
[1712568817280,84.76,72378.2418,24.1,-0.06353,3e-05,6.56399]
[1712568818214,84.76,72392.9512,24.1,-0.06313,3e-05,6.53259]
[1712568819394,84.76,72409.4545,24.1,-0.06267,3e-05,6.4975]
[1712568821095,84.77,72387.9813,24.1,-0.06327,3e-05,6.54395]
[1712568822248,84.77,72379.2064,24.1,-0.06352,3e-05,6.56297]
[1712568825845,84.77,72378.033,24.1,-0.06356,3e-05,6.56602]
[1712568831657,84.77,72374.8551,24.1,-0.06366,3e-05,6.57384]
[1712568836693,84.78,72370.7582,24.1,-0.06378,3e-05,6.58331]
[1712568841643,84.78,72383.1914,24.1,-0.06344,3e-05,6.55715]
[1712568846763,84.79,72381.4156,24.1,-0.06351,3e-05,6.56213]
[1712568847318,84.79,72381.4156,24.1,-0.06351,3e-05,6.56213]
[1712568847490,84.79,72381.4156,24.1,-0.06351,3e-05,6.56213]
[1712568847962,84.79,72382.3896,24.1,-0.06348,3e-05,6.5602]
[1712568848034,84.79,72382.3896,24.1,-0.06348,3e-05,6.5602]
[1712568853814,84.8,72374.9967,24.1,-0.0637,3e-05,6.57703]
[1712568858848,84.8,72401.8034,24.1,-0.06296,3e-05,6.52028]
[1712568862876,84.8,72374.8683,24.1,-0.06372,3e-05,6.57882]
[1712568865740,84.81,72379.7042,24.1,-0.06359,3e-05,6.56868]
[1712568869804,84.81,72383.5051,24.1,-0.06349,3e-05,6.56124]
[1712568874961,84.81,72368.1275,24.1,-0.0639,3e-05,6.59124]
[1712568879997,84.82,72383.6996,24.1,-0.06347,3e-05,6.55849]
[1712568885031,84.82,72384.0005,24.1,-0.06347,3e-05,6.55862]
[1712568885299,84.82,72384.0005,24.1,-0.06347,3e-05,6.55862]
[1712568886164,84.82,72388.4704,24.1,-0.06335,3e-05,6.54919]
[1712568891727,84.83,72400.264,24.1,-0.06304,3e-05,6.52497]
[1712568897117,84.84,72407.652,24.1,-0.06285,3e-05,6.51058]
[1712568902152,84.84,72391.6782,24.1,-0.06331,3e-05,6.54589]
[1712568907186,84.85,72409.1885,24.1,-0.06284,3e-05,6.50943]
[1712568907564,84.85,72409.1885,24.1,-0.06284,3e-05,6.50943]
[1712568908305,84.85,72415.577,24.1,-0.06266,3e-05,6.49603]
[1712568914235,84.86,72425.8684,24.1,-0.0624,3e-05,6.47572]
[1712568916727,84.87,72431.5256,24.1,-0.06225,3e-05,6.46425]
[1712568917154,84.87,72431.5256,24.1,-0.06225,3e-05,6.46425]
[1712568922049,84.87,72423.1564,24.1,-0.0625,3e-05,6.48357]
[1712568922731,84.88,72430.1248,24.1,-0.06231,3e-05,6.46901]
[1712568925310,84.88,72433.772,24.1,-0.06222,3e-05,6.46187]
[1712568927836,84.88,72448.8825,24.1,-0.06182,3e-05,6.43073]
[1712568928173,84.88,72448.8825,24.1,-0.06182,3e-05,6.43073]
[1712568928372,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568928431,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568928510,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568928559,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568928686,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568928719,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568928751,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568928922,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568929152,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568929212,84.89,72442.8311,24.1,-0.06199,3e-05,6.44393]
[1712568930342,84.89,72450.3191,24.1,-0.06179,3e-05,6.42821]
[1712568930351,84.89,72477.921,24.1,-0.06104,3e-05,6.37006]
[1712568930423,84.89,72477.921,24.1,-0.06104,3e-05,6.37006]
[1712568931374,84.89,72481.7793,24.1,-0.06091,3e-05,6.35844]
[1712568931437,84.89,72481.7793,24.1,-0.06091,3e-05,6.35844]
[1712568933908,84.89,72498.742,24.1,-0.06046,3e-05,6.32322]
[1712568933937,84.89,72498.742,24.1,-0.06046,3e-05,6.32322]
[1712568934515,84.9,72503.9817,24.1,-0.06032,3e-05,6.31239]
[1712568935450,84.9,72498.5804,24.1,-0.06047,3e-05,6.3241]
[1712568936828,84.9,72489.8997,24.1,-0.06071,3e-05,6.34268]
[1712568936892,84.9,72489.8997,24.1,-0.06071,3e-05,6.34268]
[1712568940224,84.9,72465.6183,24.1,-0.06137,3e-05,6.39481]
[1712568943773,84.91,72483.2277,24.1,-0.06091,3e-05,6.35871]
[1712568943782,84.91,72483.2277,24.1,-0.06091,3e-05,6.35871]
[1712568949481,84.92,72483.2953,24.1,-0.06094,3e-05,6.36058]
[1712568949880,84.92,72483.2953,24.1,-0.06094,3e-05,6.36058]
[1712568950219,84.92,72483.2953,24.1,-0.06094,3e-05,6.36058]
[1712568953594,84.93,72484.3017,24.1,-0.06092,3e-05,6.35934]
[1712568953765,84.93,72484.3017,24.1,-0.06092,3e-05,6.35934]
[1712568953770,84.93,72484.3017,24.1,-0.06092,3e-05,6.35934]
[1712568954035,84.93,72484.3017,24.1,-0.06092,3e-05,6.35934]
[1712568956530,84.93,72512.335,24.1,-0.06018,3e-05,6.30117]
[1712568956894,84.93,72512.335,24.1,-0.06018,3e-05,6.30117]
[1712568957548,84.93,72512.335,24.1,-0.06018,3e-05,6.30117]
[1712568960433,84.94,72518.6125,24.1,-0.06002,3e-05,6.28862]
[1712568965595,84.94,72520.715,24.1,-0.05998,3e-05,6.28556]
[1712568968537,84.95,72512.5559,24.1,-0.0602,3e-05,6.30302]
[1712568968545,84.95,72512.5559,24.1,-0.0602,3e-05,6.30302]
[1712568973655,84.95,72515.2019,24.1,-0.06014,3e-05,6.29848]
[1712568978606,84.96,72530.0877,24.1,-0.05976,3e-05,6.26807]
[1712568980340,84.96,72530.4706,24.1,-0.05975,3e-05,6.26775]
[1712568980470,84.96,72530.4706,24.1,-0.05975,3e-05,6.26775]
[1712568981453,84.96,72526.5342,24.1,-0.05986,3e-05,6.27619]
[1712568986746,84.96,72547.1865,24.1,-0.05932,3e-05,6.23406]
[1712568991780,84.97,72559.9729,24.1,-0.05897,3e-05,6.20463]
[1712568994866,84.97,72557.5149,24.1,-0.05904,3e-05,6.21032]
[1712568995194,84.97,72557.5149,24.1,-0.05904,3e-05,6.21032]
[1712568998395,84.98,72590.2076,24.1,-0.0582,3e-05,6.14341]
[1712569004158,84.99,72558.3602,24.1,-0.05905,3e-05,6.21085]
[1712569009908,84.99,72531.3668,24.1,-0.05977,3e-05,6.26797]
[1712569010686,84.99,72531.3668,24.1,-0.05977,3e-05,6.26797]
[1712569011185,84.99,72531.0158,24.1,-0.05978,3e-05,6.2688]
[1712569012928,84.99,72558.8621,24.1,-0.05905,3e-05,6.21114]
[1712569017967,85.0,72568.0742,24.1,-0.05882,3e-05,6.19309]
[1712569019590,85.0,72567.1532,24.1,-0.05885,3e-05,6.19522]
[1712569025013,85.01,72559.6686,24.1,-0.05906,3e-05,6.212]
[1712569028742,85.01,72548.6945,24.1,-0.05935,3e-05,6.2353]
[1712569034084,85.02,72556.6453,24.1,-0.05915,3e-05,6.21966]
[1712569039118,85.02,72561.0071,24.1,-0.05905,3e-05,6.21143]
[1712569044154,85.03,72546.6051,24.1,-0.05944,3e-05,6.24203]
[1712569049188,85.03,72545.1755,24.1,-0.05948,3e-05,6.24564]
[1712569050297,85.03,72543.6605,24.1,-0.05952,3e-05,6.24891]
[1712569051485,85.03,72536.7751,24.1,-0.05967,3e-05,6.2596]
[1712569056702,85.03,72522.4551,24.1,-0.06006,3e-05,6.28981]
[1712569062279,85.03,72534.4049,24.1,-0.05974,3e-05,6.26514]
[1712569067313,85.04,72545.3029,24.1,-0.05946,3e-05,6.24303]
[1712569071940,85.04,72543.5513,24.1,-0.05952,3e-05,6.24721]
[1712569077385,85.04,72528.0114,24.1,-0.05993,3e-05,6.27998]
[1712569079931,85.04,72528.8315,24.1,-0.05991,3e-05,6.27838]
[1712569079965,85.04,72528.8315,24.1,-0.05991,3e-05,6.27838]
[1712569080070,85.04,72528.8315,24.1,-0.05991,3e-05,6.27838]
[1712569084845,85.05,72533.6895,24.1,-0.05978,3e-05,6.26847]
[1712569085082,85.05,72533.6895,24.1,-0.05978,3e-05,6.26847]
[1712569088940,85.05,72540.1888,24.1,-0.05962,3e-05,6.25528]
[1712569088949,85.05,72540.1888,24.1,-0.05962,3e-05,6.25528]
[1712569094508,85.05,72547.0806,24.1,-0.05944,3e-05,6.24167]
[1712569099543,85.06,72546.5646,24.1,-0.05947,3e-05,6.24338]
[1712569100441,85.06,72546.5646,24.1,-0.05947,3e-05,6.24338]
[1712569104416,85.06,72521.7061,24.1,-0.06013,3e-05,6.29568]
[1712569107703,85.06,72507.6341,24.1,-0.0605,3e-05,6.32524]
[1712569107711,85.06,72507.6341,24.1,-0.0605,3e-05,6.32524]
[1712569109023,85.06,72512.1703,24.1,-0.06038,3e-05,6.31574]
[1712569111628,85.06,72478.0486,24.1,-0.06127,3e-05,6.38424]
[1712569114574,85.06,72468.5618,24.1,-0.06153,3e-05,6.40444]
[1712569117674,85.06,72432.9151,24.1,-0.06251,3e-05,6.48042]
[1712569121703,85.07,72426.1689,24.1,-0.0627,3e-05,6.49525]
[1712569122707,85.07,72402.3819,24.1,-0.06336,3e-05,6.54604]
[1712569127742,85.07,72428.1429,24.1,-0.06265,3e-05,6.49117]
[1712569132777,85.07,72418.5342,24.1,-0.06291,3e-05,6.51194]
[1712569137813,85.07,72426.0336,24.1,-0.06271,3e-05,6.49617]
[1712569138425,85.07,72426.0336,24.1,-0.06271,3e-05,6.49617]
[1712569140066,85.07,72426.2369,24.1,-0.06271,3e-05,6.49585]
[1712569140995,85.07,72425.8438,24.1,-0.06272,3e-05,6.49675]
[1712569142212,85.07,72425.9956,24.1,-0.06272,3e-05,6.49649]
[1712569146441,85.07,72420.4528,24.1,-0.06287,3e-05,6.5085]
[1712569146963,85.07,72417.8436,24.1,-0.06294,3e-05,6.5141]
[1712569149257,85.07,72412.7919,24.1,-0.06308,3e-05,6.5249]
[1712569151910,85.07,72389.3388,24.1,-0.06373,3e-05,6.57505]
[1712569152229,85.07,72389.3388,24.1,-0.06373,3e-05,6.57505]
[1712569153557,85.07,72390.6137,24.1,-0.0637,3e-05,6.57225]
[1712569158352,85.07,72390.4695,24.1,-0.0637,3e-05,6.57242]
[1712569160974,85.07,72418.3002,24.1,-0.06293,3e-05,6.51284]
[1712569162628,85.07,72423.2596,24.1,-0.06279,3e-05,6.50231]
[1712569167121,85.07,72422.4955,24.1,-0.06281,3e-05,6.50418]
[1712569167627,85.07,72422.4955,24.1,-0.06281,3e-05,6.50418]
[1712569167788,85.07,72422.4955,24.1,-0.06281,3e-05,6.50418]
[1712569168031,85.07,72429.1255,24.1,-0.06263,3e-05,6.49012]
[1712569168072,85.07,72429.1255,24.1,-0.06263,3e-05,6.49012]
[1712569173073,85.07,72448.983,24.1,-0.06205,3e-05,6.44373]
[1712569173104,85.07,72448.983,24.1,-0.06205,3e-05,6.44373]
[1712569174414,85.07,72439.1234,24.1,-0.06232,3e-05,6.46478]
[1712569174499,85.07,72439.1234,24.1,-0.06232,3e-05,6.46478]
[1712569174513,85.07,72439.1234,24.1,-0.06232,3e-05,6.46478]
[1712569174767,85.07,72439.1234,24.1,-0.06232,3e-05,6.46478]
[1712569174783,85.07,72439.1234,24.1,-0.06232,3e-05,6.46478]
[1712569175745,85.07,72431.4949,24.1,-0.06253,3e-05,6.48109]
[1712569175760,85.07,72431.4949,24.1,-0.06253,3e-05,6.48109]
[1712569178073,85.07,72431.4436,24.1,-0.06253,3e-05,6.4812]
[1712569183034,85.07,72432.0029,24.1,-0.06252,3e-05,6.48042]
[1712569183051,85.07,72432.0029,24.1,-0.06252,3e-05,6.48042]
[1712569185276,85.07,72444.2722,24.1,-0.06219,3e-05,6.4543]
[1712569185372,85.07,72444.2722,24.1,-0.06219,3e-05,6.4543]
[1712569187275,85.07,72456.9079,24.1,-0.06184,3e-05,6.42709]
[1712569189909,85.07,72458.7163,24.1,-0.06178,3e-05,6.42284]
[1712569195211,85.06,72467.2666,24.1,-0.06154,3e-05,6.40351]
[1712569195566,85.06,72467.2666,24.1,-0.06154,3e-05,6.40351]
[1712569200981,85.06,72445.1076,24.1,-0.06213,3e-05,6.44943]
[1712569206268,85.05,72450.3184,24.1,-0.06197,3e-05,6.43718]
[1712569208170,85.05,72453.9935,24.1,-0.06186,3e-05,6.42893]
[1712569210746,85.04,72450.1014,24.1,-0.06196,3e-05,6.43655]
[1712569213006,85.04,72440.5455,24.1,-0.06222,3e-05,6.45653]
[1712569218380,85.03,72447.9594,24.1,-0.062,3e-05,6.4395]
[1712569223415,85.03,72445.8485,24.1,-0.06204,3e-05,6.44282]
[1712569228451,85.02,72456.4442,24.1,-0.06174,3e-05,6.41926]
[1712569233486,85.02,72449.4302,24.1,-0.06189,3e-05,6.42931]
[1712569238020,85.01,72454.069,24.1,-0.06175,3e-05,6.41864]
[1712569238271,85.01,72454.069,24.1,-0.06175,3e-05,6.41864]
[1712569238647,85.01,72456.698,24.1,-0.06168,3e-05,6.41288]
[1712569238727,85.01,72456.698,24.1,-0.06168,3e-05,6.41288]
[1712569238755,85.01,72456.698,24.1,-0.06168,3e-05,6.41288]
[1712569239966,85.01,72456.698,24.1,-0.06168,3e-05,6.41288]
[1712569240535,85.01,72481.4411,24.1,-0.061,3e-05,6.36033]
[1712569242976,85.01,72475.4377,24.1,-0.06116,3e-05,6.37274]
[1712569245215,85.0,72463.656,24.1,-0.06148,3e-05,6.3973]
[1712569245254,85.0,72463.656,24.1,-0.06148,3e-05,6.3973]
[1712569245559,85.0,72462.914,24.1,-0.0615,3e-05,6.39869]
[1712569245566,85.0,72462.914,24.1,-0.0615,3e-05,6.39869]
[1712569246319,85.0,72462.914,24.1,-0.0615,3e-05,6.39869]
[1712569249404,85.0,72480.0766,24.1,-0.06103,3e-05,6.36208]
[1712569249419,85.0,72480.0766,24.1,-0.06103,3e-05,6.36208]
[1712569249436,85.0,72480.0766,24.1,-0.06103,3e-05,6.36208]
[1712569249443,85.0,72480.0766,24.1,-0.06103,3e-05,6.36208]
[1712569249449,85.0,72480.0766,24.1,-0.06103,3e-05,6.36208]
[1712569250732,85.0,72483.5739,24.1,-0.06093,3e-05,6.35451]
[1712569251032,85.0,72483.5739,24.1,-0.06093,3e-05,6.35451]
[1712569254066,85.0,72486.0897,24.1,-0.06086,3e-05,6.34894]
[1712569259193,85.0,72482.7464,24.1,-0.06095,3e-05,6.3557]
[1712569259358,85.0,72482.7464,24.1,-0.06095,3e-05,6.3557]
[1712569259394,85.0,72482.7464,24.1,-0.06095,3e-05,6.3557]
[1712569259415,85.0,72482.7464,24.1,-0.06095,3e-05,6.3557]
[1712569261119,85.0,72483.9509,24.1,-0.06091,3e-05,6.353]
[1712569263778,84.99,72493.7828,24.1,-0.06064,3e-05,6.33208]
[1712569267437,84.99,72486.0588,24.1,-0.06085,3e-05,6.34811]
[1712569271913,84.99,72451.8262,24.1,-0.06177,3e-05,6.42036]
[1712569276882,84.99,72427.0722,24.1,-0.06245,3e-05,6.47273]
[1712569279810,84.99,72401.4299,24.1,-0.06315,3e-05,6.52713]
[1712569282831,84.99,72376.194,24.1,-0.06385,3e-05,6.58066]
[1712569287868,84.98,72366.3633,24.1,-0.06411,3e-05,6.60056]
[1712569292902,84.97,72364.1168,24.1,-0.06412,3e-05,6.59991]
[1712569297936,84.96,72365.9795,24.1,-0.06405,3e-05,6.59477]
[1712569302971,84.95,72372.942,24.1,-0.06384,3e-05,6.57832]
[1712569308012,84.95,72365.9268,24.1,-0.06402,3e-05,6.59215]
[1712569313044,84.94,72411.3734,24.1,-0.06274,3e-05,6.49356]
[1712569316389,84.94,72407.234,24.1,-0.06285,3e-05,6.50203]
[1712569317445,84.94,72407.9595,24.1,-0.06283,3e-05,6.50037]
[1712569323073,84.93,72403.8982,24.1,-0.06293,3e-05,6.50843]
[1712569325125,84.93,72396.8516,24.1,-0.06312,3e-05,6.52323]
[1712569330176,84.93,72390.3559,24.1,-0.06329,3e-05,6.53596]
[1712569335205,84.92,72384.2213,24.1,-0.06345,3e-05,6.54822]
[1712569336420,84.92,72382.6616,24.1,-0.06349,3e-05,6.55137]
[1712569338270,84.92,72377.0805,24.1,-0.06364,3e-05,6.56293]
[1712569344268,84.91,72396.8794,24.1,-0.06307,3e-05,6.51933]
[1712569347386,84.91,72412.5483,24.1,-0.06264,3e-05,6.48549]
[1712569351317,84.9,72380.969,24.1,-0.06347,3e-05,6.5487]
[1712569356352,84.9,72391.0374,24.1,-0.06318,3e-05,6.52622]
[1712569357805,84.9,72391.6501,24.1,-0.06316,3e-05,6.52475]
[1712569360232,84.9,72415.5371,24.1,-0.0625,3e-05,6.47348]
[1712569365417,84.89,72401.1267,24.1,-0.06289,3e-05,6.50373]
[1712569370457,84.89,72399.3924,24.1,-0.06293,3e-05,6.50684]
[1712569375491,84.89,72394.5778,24.1,-0.06306,3e-05,6.51646]
[1712569380529,84.88,72390.5936,24.1,-0.06316,3e-05,6.52416]
[1712569381312,84.88,72390.5936,24.1,-0.06316,3e-05,6.52416]
[1712569381322,84.88,72390.5936,24.1,-0.06316,3e-05,6.52416]
[1712569381643,84.88,72389.8266,24.1,-0.06318,3e-05,6.52565]
[1712569381660,84.88,72389.8266,24.1,-0.06318,3e-05,6.52565]
[1712569382004,84.88,72389.8266,24.1,-0.06318,3e-05,6.52565]
[1712569387577,84.87,72377.2671,24.1,-0.06351,3e-05,6.55147]
[1712569392613,84.87,72376.6688,24.1,-0.06352,3e-05,6.55179]
[1712569397647,84.86,72374.5089,24.1,-0.06356,3e-05,6.55543]
[1712569397877,84.86,72374.5089,24.1,-0.06356,3e-05,6.55543]
[1712569403690,84.85,72374.0874,24.1,-0.06356,3e-05,6.55498]
[1712569408724,84.85,72376.6088,24.1,-0.06348,3e-05,6.54858]
[1712569409915,84.85,72377.808,24.1,-0.06344,3e-05,6.54582]
[1712569410196,84.85,72377.808,24.1,-0.06344,3e-05,6.54582]
[1712569411746,84.85,72398.4548,24.1,-0.06283,3e-05,6.49724]
[1712569416781,84.84,72393.4324,24.1,-0.06295,3e-05,6.50628]
[1712569421817,84.83,72404.4143,24.1,-0.06262,3e-05,6.48133]
[1712569426853,84.82,72401.3381,24.1,-0.06269,3e-05,6.4864]
[1712569431889,84.81,72396.4236,24.1,-0.06281,3e-05,6.4954]
[1712569436922,84.8,72404.8843,24.1,-0.06256,3e-05,6.47587]
[1712569441958,84.79,72396.725,24.1,-0.06276,3e-05,6.49184]
[1712569446173,84.79,72397.482,24.1,-0.06273,3e-05,6.48906]
[1712569446417,84.78,72387.2264,24.1,-0.06301,3e-05,6.51068]
[1712569447487,84.78,72387.2264,24.1,-0.06301,3e-05,6.51068]
[1712569447575,84.78,72387.2264,24.1,-0.06301,3e-05,6.51068]
[1712569447700,84.78,72387.2264,24.1,-0.06301,3e-05,6.51068]
[1712569449313,84.78,72383.288,24.1,-0.06311,3e-05,6.51865]
[1712569453591,84.77,72390.5955,24.1,-0.06289,3e-05,6.50177]
[1712569455565,84.77,72379.8859,24.1,-0.06318,3e-05,6.52412]
[1712569460876,84.77,72382.5642,24.1,-0.0631,3e-05,6.51766]
[1712569466126,84.76,72385.0075,24.1,-0.06302,3e-05,6.51155]
[1712569471161,84.76,72378.5253,24.1,-0.06316,3e-05,6.52094]
[1712569471248,84.76,72378.5253,24.1,-0.06316,3e-05,6.52094]
[1712569477202,84.75,72364.7892,24.1,-0.06353,3e-05,6.54943]
[1712569482238,84.75,72358.6863,24.1,-0.06369,3e-05,6.56155]
[1712569483614,84.74,72359.3893,24.1,-0.06366,3e-05,6.55984]
[1712569486192,84.74,72382.1573,24.1,-0.06303,3e-05,6.51057]
[1712569491300,84.73,72398.1573,24.1,-0.06256,3e-05,6.47467]
[1712569496336,84.73,72414.4691,24.1,-0.0621,3e-05,6.43873]
[1712569498432,84.72,72418.6976,24.1,-0.06198,3e-05,6.4293]
[1712569498661,84.72,72418.6976,24.1,-0.06198,3e-05,6.4293]
[1712569503844,84.72,72424.207,24.1,-0.06182,3e-05,6.41666]
[1712569504652,84.72,72420.2488,24.1,-0.06192,3e-05,6.42489]
[1712569505400,84.72,72446.7872,24.1,-0.0612,3e-05,6.36842]
[1712569510326,84.71,72436.1868,24.1,-0.06148,3e-05,6.39036]
[1712569511173,84.71,72434.3788,24.1,-0.06153,3e-05,6.39405]
[1712569512416,84.71,72410.4615,24.1,-0.06218,3e-05,6.44454]
[1712569513376,84.71,72410.4615,24.1,-0.06218,3e-05,6.44454]
[1712569514046,84.71,72426.6717,24.1,-0.06173,3e-05,6.40984]
[1712569515416,84.71,72450.7104,24.1,-0.06107,3e-05,6.35859]
[1712569517386,84.71,72455.0573,24.1,-0.06095,3e-05,6.34932]
[1712569517763,84.71,72441.1354,24.1,-0.06133,3e-05,6.37868]
[1712569517967,84.71,72441.1354,24.1,-0.06133,3e-05,6.37868]
[1712569518026,84.71,72441.1354,24.1,-0.06133,3e-05,6.37868]
[1712569519499,84.71,72470.503,24.1,-0.06054,3e-05,6.31654]
[1712569519654,84.71,72470.503,24.1,-0.06054,3e-05,6.31654]
[1712569519698,84.71,72470.503,24.1,-0.06054,3e-05,6.31654]
[1712569522127,84.71,72470.7322,24.1,-0.06053,3e-05,6.31601]
[1712569522304,84.71,72470.7322,24.1,-0.06053,3e-05,6.31601]
[1712569523119,84.71,72481.3759,24.1,-0.06024,3e-05,6.29361]
[1712569523418,84.71,72481.3759,24.1,-0.06024,3e-05,6.29361]
[1712569524529,84.71,72466.6169,24.1,-0.06064,3e-05,6.32467]
[1712569527386,84.71,72470.2226,24.1,-0.06054,3e-05,6.31701]
[1712569531256,84.7,72447.1869,24.1,-0.06116,3e-05,6.36549]
[1712569536579,84.7,72429.1231,24.1,-0.06161,3e-05,6.39918]
[1712569541654,84.7,72431.2421,24.1,-0.06154,3e-05,6.39395]
[1712569546056,84.69,72436.8317,24.1,-0.06138,3e-05,6.38155]
[1712569548379,84.69,72446.5879,24.1,-0.06112,3e-05,6.36066]
[1712569551027,84.69,72446.2752,24.1,-0.06112,3e-05,6.36108]
[1712569552809,84.69,72447.7252,24.1,-0.06108,3e-05,6.35782]
[1712569554326,84.69,72451.3623,24.1,-0.06098,3e-05,6.35005]
[1712569556397,84.69,72445.7323,24.1,-0.06113,3e-05,6.36179]
[1712569557099,84.69,72444.6971,24.1,-0.06116,3e-05,6.36389]
[1712569558549,84.69,72447.4427,24.1,-0.06108,3e-05,6.35798]
[1712569558745,84.69,72447.4427,24.1,-0.06108,3e-05,6.35798]
[1712569561497,84.68,72438.672,24.1,-0.06132,3e-05,6.37629]
[1712569566837,84.68,72435.7775,24.1,-0.06139,3e-05,6.3818]
[1712569570272,84.68,72422.0138,24.1,-0.06176,3e-05,6.41058]
[1712569573598,84.67,72407.345,24.1,-0.06215,3e-05,6.4412]
[1712569573644,84.67,72407.345,24.1,-0.06215,3e-05,6.4412]
[1712569574629,84.67,72402.9887,24.1,-0.06227,3e-05,6.45027]
[1712569576180,84.67,72393.7513,24.1,-0.06252,3e-05,6.4695]
[1712569576846,84.67,72393.7513,24.1,-0.06252,3e-05,6.4695]
[1712569576877,84.67,72393.7513,24.1,-0.06252,3e-05,6.4695]
[1712569579028,84.66,72367.4877,24.1,-0.06323,3e-05,6.52487]
[1712569579181,84.66,72367.4877,24.1,-0.06323,3e-05,6.52487]
[1712569585970,84.65,72326.12,24.1,-0.06436,3e-05,6.61117]
[1712569586648,84.65,72326.12,24.1,-0.06436,3e-05,6.61117]
[1712569587744,84.64,72330.2587,24.1,-0.06423,3e-05,6.60129]
[1712569588009,84.64,72330.2587,24.1,-0.06423,3e-05,6.60129]
[1712569594028,84.63,72332.4732,24.1,-0.0641,3e-05,6.58988]
[1712569599069,84.61,72320.9264,24.1,-0.0644,3e-05,6.61249]
[1712569599580,84.61,72322.1267,24.1,-0.06436,3e-05,6.6094]
[1712569600617,84.61,72322.1267,24.1,-0.06436,3e-05,6.6094]
[1712569605995,84.59,72327.9626,24.1,-0.06416,3e-05,6.59403]
[1712569606655,84.59,72327.9626,24.1,-0.06416,3e-05,6.59403]
[1712569607673,84.59,72330.9645,24.1,-0.06407,3e-05,6.58708]
[1712569611199,84.58,72335.4732,24.1,-0.06392,3e-05,6.57561]
[1712569611212,84.58,72335.4732,24.1,-0.06392,3e-05,6.57561]
[1712569615046,84.57,72340.3231,24.1,-0.06376,3e-05,6.56342]
[1712569616056,84.57,72340.3231,24.1,-0.06376,3e-05,6.56342]
[1712569621218,84.56,72337.9097,24.1,-0.0638,3e-05,6.56617]
[1712569626252,84.54,72325.7846,24.1,-0.06411,3e-05,6.58981]
[1712569631288,84.53,72316.7315,24.1,-0.06433,3e-05,6.60711]
[1712569632115,84.53,72316.7315,24.1,-0.06433,3e-05,6.60711]
[1712569634383,84.52,72323.1209,24.1,-0.06414,3e-05,6.59189]
[1712569634675,84.52,72323.1209,24.1,-0.06414,3e-05,6.59189]
[1712569635285,84.52,72323.1209,24.1,-0.06414,3e-05,6.59189]
[1712569635883,84.52,72320.1364,24.1,-0.06421,3e-05,6.5979]
[1712569639143,84.51,72307.2539,24.1,-0.06456,3e-05,6.62435]
[1712569639701,84.51,72307.2539,24.1,-0.06456,3e-05,6.62435]
[1712569644656,84.49,72316.2464,24.1,-0.06427,3e-05,6.60183]
[1712569650416,84.47,72303.0673,24.1,-0.06461,3e-05,6.62749]
[1712569655455,84.46,72308.0313,24.1,-0.0644,3e-05,6.61036]
[1712569656946,84.46,72305.9417,24.1,-0.06445,3e-05,6.61442]
[1712569657394,84.46,72305.9417,24.1,-0.06445,3e-05,6.61442]
[1712569658477,84.45,72282.7683,24.1,-0.0651,3e-05,6.66405]
[1712569661863,84.41,72273.7588,24.1,-0.06527,3e-05,6.67661]
[1712569665383,84.39,72271.2689,24.1,-0.06529,3e-05,6.67759]
[1712569665484,84.36,72266.5488,24.1,-0.06537,3e-05,6.68411]
[1712569665497,84.36,72266.5488,24.1,-0.06537,3e-05,6.68411]
[1712569666215,84.36,72266.5488,24.1,-0.06537,3e-05,6.68411]
[1712569666814,84.36,72266.5488,24.1,-0.06537,3e-05,6.68411]
[1712569668416,84.36,72237.3605,24.1,-0.0662,3e-05,6.74687]
[1712569669127,84.36,72237.3605,24.1,-0.0662,3e-05,6.74687]
[1712569670878,84.3,72226.389,24.1,-0.0664,3e-05,6.76159]
[1712569671511,84.3,72226.389,24.1,-0.0664,3e-05,6.76159]
[1712569671840,84.3,72232.3369,24.1,-0.06622,3e-05,6.74806]
[1712569672575,84.3,72256.0939,24.1,-0.06553,3e-05,6.69552]
[1712569674604,84.29,72247.3162,24.1,-0.06578,3e-05,6.71405]
[1712569675585,84.29,72247.3162,24.1,-0.06578,3e-05,6.71405]
[1712569679177,84.29,72254.4784,24.1,-0.06555,3e-05,6.69702]
[1712569684659,84.27,72248.8581,24.1,-0.06568,3e-05,6.70698]
[1712569688186,84.26,72236.4463,24.1,-0.06603,3e-05,6.73292]
[1712569691483,84.26,72229.0035,24.1,-0.06623,3e-05,6.74793]
[1712569692512,84.25,72233.6198,24.1,-0.06609,3e-05,6.7373]
[1712569692985,84.25,72236.2173,24.1,-0.066,3e-05,6.73114]
[1712569693416,84.25,72236.2173,24.1,-0.066,3e-05,6.73114]
[1712569694731,84.25,72259.472,24.1,-0.06533,3e-05,6.6795]
[1712569695309,84.25,72259.472,24.1,-0.06533,3e-05,6.6795]
[1712569695661,84.25,72273.2251,24.1,-0.06492,3e-05,6.64888]
[1712569696598,84.24,72277.6641,24.1,-0.06479,3e-05,6.63868]
[1712569696654,84.24,72277.6641,24.1,-0.06479,3e-05,6.63868]
[1712569697133,84.24,72282.134,24.1,-0.06466,3e-05,6.62843]
[1712569700495,84.23,72280.2115,24.1,-0.06469,3e-05,6.63121]
[1712569700721,84.23,72280.2115,24.1,-0.06469,3e-05,6.63121]
[1712569701507,84.23,72276.7363,24.1,-0.06478,3e-05,6.63779]
[1712569706112,84.21,72273.5785,24.1,-0.06484,3e-05,6.64262]
[1712569708360,84.21,72275.0796,24.1,-0.06479,3e-05,6.63833]
[1712569709509,84.2,72272.4186,24.1,-0.06486,3e-05,6.64363]
[1712569714236,84.19,72274.6854,24.1,-0.06473,3e-05,6.63259]
[1712569719921,84.18,72271.7018,24.1,-0.06479,3e-05,6.63718]
[1712569724956,84.17,72264.0912,24.1,-0.06499,3e-05,6.65231]
[1712569725300,84.17,72264.0912,24.1,-0.06499,3e-05,6.65231]
[1712569725325,84.17,72264.0912,24.1,-0.06499,3e-05,6.65231]
[1712569726394,84.17,72258.1406,24.1,-0.06516,3e-05,6.66501]
[1712569727009,84.17,72250.7252,24.1,-0.06537,3e-05,6.68091]
[1712569727218,84.17,72250.7252,24.1,-0.06537,3e-05,6.68091]
[1712569727928,84.17,72250.7252,24.1,-0.06537,3e-05,6.68091]
[1712569728983,84.16,72286.1386,24.1,-0.06434,3e-05,6.60269]
[1712569729411,84.16,72286.1386,24.1,-0.06434,3e-05,6.60269]
[1712569730686,84.16,72282.811,24.1,-0.06443,3e-05,6.60949]
[1712569730832,84.16,72282.811,24.1,-0.06443,3e-05,6.60949]
[1712569733379,84.16,72273.5323,24.1,-0.06469,3e-05,6.6289]
[1712569739053,84.14,72292.1903,24.1,-0.06413,3e-05,6.58582]
[1712569741887,84.14,72288.1998,24.1,-0.06423,3e-05,6.59366]
[1712569741977,84.14,72288.1998,24.1,-0.06423,3e-05,6.59366]
[1712569745330,84.13,72277.484,24.1,-0.06452,3e-05,6.6158]
[1712569751135,84.12,72273.5327,24.1,-0.06461,3e-05,6.62312]
[1712569751863,84.12,72273.6728,24.1,-0.06461,3e-05,6.62255]
[1712569751864,84.12,72273.6728,24.1,-0.06461,3e-05,6.62255]
[1712569752308,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569752369,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569752466,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569752513,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569752585,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569752632,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569752671,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569752771,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569752807,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569753030,84.12,72272.9333,24.1,-0.06462,3e-05,6.6239]
[1712569753993,84.12,72269.7881,24.1,-0.06471,3e-05,6.63029]
[1712569754163,84.11,72298.844,24.1,-0.06388,3e-05,6.56656]
[1712569759193,84.11,72319.4315,24.1,-0.06328,3e-05,6.52035]
[1712569761117,84.1,72318.2704,24.1,-0.06331,3e-05,6.52255]
[1712569766245,84.09,72302.7109,24.1,-0.06372,3e-05,6.55437]
[1712569767165,84.09,72302.7109,24.1,-0.06372,3e-05,6.55437]
[1712569767201,84.09,72302.7109,24.1,-0.06372,3e-05,6.55437]
[1712569771505,84.09,72276.7646,24.1,-0.06441,3e-05,6.60578]
[1712569773424,84.08,72280.2467,24.1,-0.0643,3e-05,6.59753]
[1712569779336,84.08,72273.1942,24.1,-0.06449,3e-05,6.6118]
[1712569784375,84.07,72273.1863,24.1,-0.06447,3e-05,6.61063]
[1712569789410,84.06,72266.7713,24.1,-0.06464,3e-05,6.62323]
[1712569793722,84.06,72287.8133,24.1,-0.06403,3e-05,6.57649]
[1712569794962,84.05,72289.106,24.1,-0.06399,3e-05,6.5733]
[1712569795837,84.05,72291.2588,24.1,-0.06392,3e-05,6.56844]
[1712569795839,84.05,72291.2588,24.1,-0.06392,3e-05,6.56844]
[1712569795920,84.05,72291.2588,24.1,-0.06392,3e-05,6.56844]
[1712569796056,84.05,72291.2588,24.1,-0.06392,3e-05,6.56844]
[1712569796071,84.05,72291.2588,24.1,-0.06392,3e-05,6.56844]
[1712569797743,84.05,72277.4355,24.1,-0.06431,3e-05,6.59826]
[1712569801526,84.05,72275.9362,24.1,-0.06435,3e-05,6.60088]
[1712569806713,84.05,72269.3158,24.1,-0.06453,3e-05,6.61505]
[1712569806727,84.05,72269.3158,24.1,-0.06453,3e-05,6.61505]
[1712569811846,84.04,72266.8484,24.1,-0.0646,3e-05,6.62007]
[1712569813578,84.04,72243.4562,24.1,-0.06527,3e-05,6.67108]
[1712569818585,84.04,72239.1423,24.1,-0.06538,3e-05,6.67991]
[1712569818599,84.04,72239.1423,24.1,-0.06538,3e-05,6.67991]
[1712569818646,84.04,72236.5555,24.1,-0.06546,3e-05,6.68542]
[1712569823912,84.03,72248.7187,24.1,-0.0651,3e-05,6.65804]
[1712569824097,84.03,72248.7187,24.1,-0.0651,3e-05,6.65804]
[1712569824900,84.03,72246.0745,24.1,-0.06517,3e-05,6.6637]
[1712569825879,84.03,72233.5764,24.1,-0.06553,3e-05,6.69098]
[1712569828480,84.03,72265.1308,24.1,-0.06462,3e-05,6.62157]
[1712569828764,84.03,72262.2564,24.1,-0.0647,3e-05,6.62777]
[1712569834728,84.03,72265.3669,24.1,-0.06457,3e-05,6.61673]
[1712569835652,84.03,72265.3669,24.1,-0.06457,3e-05,6.61673]
[1712569838831,84.03,72281.0885,24.1,-0.06412,3e-05,6.58223]
[1712569844799,84.02,72305.7428,24.1,-0.06341,3e-05,6.52767]
[1712569846167,84.02,72309.0244,24.1,-0.06332,3e-05,6.52042]
[1712569846173,84.02,72309.0244,24.1,-0.06332,3e-05,6.52042]
[1712569846854,84.02,72310.176,24.1,-0.06328,3e-05,6.51781]
[1712569851335,84.02,72321.6871,24.1,-0.06296,3e-05,6.49246]
[1712569851865,84.02,72323.1167,24.1,-0.06291,3e-05,6.48929]
[1712569857890,84.01,72339.3922,24.1,-0.06244,3e-05,6.45275]
[1712569862925,84.0,72342.6244,24.1,-0.06234,3e-05,6.44488]
[1712569865311,84.0,72339.527,24.1,-0.06242,3e-05,6.45118]
[1712569865961,84.0,72333.7726,24.1,-0.06258,3e-05,6.46338]
[1712569866523,84.0,72333.7726,24.1,-0.06258,3e-05,6.46338]
[1712569871990,83.99,72328.0987,24.1,-0.06272,3e-05,6.47445]
[1712569874002,83.99,72303.9836,24.1,-0.0634,3e-05,6.52618]
[1712569879040,83.98,72301.2703,24.1,-0.06346,3e-05,6.53079]
[1712569883910,83.98,72300.1983,24.1,-0.06347,3e-05,6.53206]
[1712569888657,83.97,72310.0188,24.1,-0.06318,3e-05,6.50946]
[1712569889297,83.97,72321.435,24.1,-0.06286,3e-05,6.48455]
[1712569895162,83.96,72321.3879,24.1,-0.06281,3e-05,6.47985]
[1712569898418,83.96,72322.1055,24.1,-0.06279,3e-05,6.47775]
[1712569900888,83.96,72327.9438,24.1,-0.06262,3e-05,6.46482]
[1712569901278,83.96,72326.709,24.1,-0.06265,3e-05,6.46732]
[1712569906546,83.95,72328.3463,24.1,-0.0626,3e-05,6.46305]
[1712569911793,83.95,72319.1883,24.1,-0.06284,3e-05,6.48195]
[1712569917313,83.94,72321.1725,24.1,-0.06277,3e-05,6.47661]
[1712569922349,83.94,72318.5863,24.1,-0.06283,3e-05,6.48129]
[1712569927385,83.93,72309.8678,24.1,-0.06307,3e-05,6.49921]
[1712569932416,83.93,72313.4335,24.1,-0.06295,3e-05,6.49046]
[1712569938416,83.92,72311.1591,24.1,-0.063,3e-05,6.49418]
[1712569940077,83.92,72311.1685,24.1,-0.063,3e-05,6.49396]
[1712569941126,83.92,72309.6074,24.1,-0.06304,3e-05,6.49713]
[1712569946518,83.91,72311.2494,24.1,-0.06298,3e-05,6.49234]
[1712569951554,83.9,72312.2009,24.1,-0.06291,3e-05,6.48548]
[1712569951635,83.9,72312.2009,24.1,-0.06291,3e-05,6.48548]
[1712569951893,83.9,72312.2009,24.1,-0.06291,3e-05,6.48548]
[1712569953023,83.9,72319.6795,24.1,-0.0627,3e-05,6.46913]
[1712569958278,83.9,72293.2706,24.1,-0.06344,3e-05,6.52608]
[1712569963640,83.9,72289.4992,24.1,-0.06354,3e-05,6.53393]
[1712569963837,83.9,72289.4992,24.1,-0.06354,3e-05,6.53393]
[1712569969048,83.89,72307.5516,24.1,-0.06302,3e-05,6.49366]
[1712569974716,83.88,72301.7038,24.1,-0.06316,3e-05,6.50506]
[1712569976568,83.88,72302.5651,24.1,-0.06314,3e-05,6.50298]
[1712569981765,83.88,72293.6065,24.1,-0.06339,3e-05,6.52209]
[1712569986801,83.88,72282.2411,24.1,-0.0637,3e-05,6.54649]
[1712569991836,83.88,72279.7396,24.1,-0.06377,3e-05,6.55154]
[1712569992194,83.88,72279.7396,24.1,-0.06377,3e-05,6.55154]
[1712569997789,83.88,72276.8631,24.1,-0.06385,3e-05,6.55794]
[1712569999308,83.88,72290.3426,24.1,-0.06347,3e-05,6.5285]
[1712570004584,83.88,72308.5632,24.1,-0.06295,3e-05,6.48861]
[1712570004610,83.88,72308.5632,24.1,-0.06295,3e-05,6.48861]
[1712570008916,83.87,72310.7795,24.1,-0.06289,3e-05,6.48358]
[1712570013991,83.87,72308.5615,24.1,-0.06291,3e-05,6.48419]
[1712570017245,83.87,72308.6122,24.1,-0.06291,3e-05,6.48393]
[1712570018671,83.87,72301.6866,24.1,-0.0631,3e-05,6.49878]
[1712570024061,83.87,72290.7727,24.1,-0.06341,3e-05,6.52243]
[1712570026044,83.87,72289.4566,24.1,-0.06345,3e-05,6.5253]
[1712570031110,83.87,72305.6409,24.1,-0.06298,3e-05,6.48941]
[1712570032559,83.86,72305.3009,24.1,-0.06299,3e-05,6.49]
[1712570034002,83.86,72305.8908,24.1,-0.06297,3e-05,6.48858]
[1712570038187,83.87,72304.1599,24.1,-0.06302,3e-05,6.49263]
[1712570039047,83.87,72304.1599,24.1,-0.06302,3e-05,6.49263]
[1712570041182,83.87,72327.3853,24.1,-0.06237,3e-05,6.44252]
[1712570041337,83.87,72327.3853,24.1,-0.06237,3e-05,6.44252]
[1712570041848,83.87,72327.3853,24.1,-0.06237,3e-05,6.44252]
[1712570042381,83.87,72326.2285,24.1,-0.0624,3e-05,6.44495]
[1712570045814,83.86,72322.5848,24.1,-0.0625,3e-05,6.45226]
[1712570049010,83.86,72325.7355,24.1,-0.0624,3e-05,6.44491]
[1712570054097,83.85,72316.3102,24.1,-0.06265,3e-05,6.46428]
[1712570054623,83.85,72314.8611,24.1,-0.06269,3e-05,6.46721]
[1712570058608,83.85,72296.2698,24.1,-0.0632,3e-05,6.50649]
[1712570060258,83.85,72297.5689,24.1,-0.06316,3e-05,6.5034]
[1712570065361,83.84,72297.9153,24.1,-0.06313,3e-05,6.50104]
[1712570069365,83.83,72297.7988,24.1,-0.06313,3e-05,6.5005]
[1712570074424,83.82,72280.8972,24.1,-0.06355,3e-05,6.53207]
[1712570074943,83.82,72280.8972,24.1,-0.06355,3e-05,6.53207]
[1712570080177,83.82,72262.0006,24.1,-0.06408,3e-05,6.57195]
[1712570085501,83.81,72279.7675,24.1,-0.06355,3e-05,6.53167]
[1712570086391,83.81,72279.7675,24.1,-0.06355,3e-05,6.53167]
[1712570091544,83.8,72278.6457,24.1,-0.06357,3e-05,6.53294]
[1712570094983,83.8,72274.2355,24.1,-0.06368,3e-05,6.54186]
[1712570097417,83.79,72250.1248,24.1,-0.06437,3e-05,6.59399]
[1712570097454,83.79,72250.1248,24.1,-0.06437,3e-05,6.59399]
[1712570097803,83.79,72250.1248,24.1,-0.06437,3e-05,6.59399]
[1712570099841,83.79,72240.4224,24.1,-0.06464,3e-05,6.61498]
[1712570100906,83.79,72218.9271,24.1,-0.06526,3e-05,6.66201]
[1712570102611,83.79,72202.9282,24.1,-0.06572,3e-05,6.69713]
[1712570103416,83.79,72174.576,24.1,-0.06654,3e-05,6.75939]
[1712570108666,83.78,72197.2634,24.1,-0.06587,3e-05,6.70802]
[1712570111941,83.78,72203.361,24.1,-0.06568,3e-05,6.69397]
[1712570113104,83.78,72201.9799,24.1,-0.06572,3e-05,6.69684]
[1712570113911,83.78,72222.2235,24.1,-0.06513,3e-05,6.65208]
[1712570117494,83.77,72229.856,24.1,-0.0649,3e-05,6.63473]
[1712570118146,83.77,72231.9761,24.1,-0.06484,3e-05,6.6299]
[1712570119872,83.77,72231.8738,24.1,-0.06484,3e-05,6.62978]
[1712570120446,83.77,72231.8738,24.1,-0.06484,3e-05,6.62978]
[1712570121947,83.77,72241.7022,24.1,-0.06455,3e-05,6.6079]
[1712570124680,83.76,72257.8065,24.1,-0.06408,3e-05,6.57212]
[1712570127416,83.76,72234.6875,24.1,-0.06474,3e-05,6.62244]
[1712570129569,83.76,72230.0048,24.1,-0.06487,3e-05,6.63255]
[1712570129992,83.76,72237.9627,24.1,-0.06464,3e-05,6.61493]
[1712570131343,83.76,72239.4608,24.1,-0.0646,3e-05,6.6115]
[1712570131369,83.76,72239.4608,24.1,-0.0646,3e-05,6.6115]
[1712570132451,83.76,72231.9209,24.1,-0.06478,3e-05,6.62405]
[1712570132460,83.76,72231.9209,24.1,-0.06478,3e-05,6.62405]
[1712570132703,83.76,72231.9209,24.1,-0.06478,3e-05,6.62405]
[1712570133603,83.76,72219.7442,24.1,-0.06513,3e-05,6.65056]
[1712570133979,83.76,72219.7442,24.1,-0.06513,3e-05,6.65056]
[1712570135310,83.76,72224.4789,24.1,-0.06499,3e-05,6.63998]
[1712570136758,83.76,72215.1626,24.1,-0.06526,3e-05,6.66026]
[1712570138598,83.75,72212.8689,24.1,-0.06532,3e-05,6.66519]
[1712570141330,83.75,72210.2418,24.1,-0.06539,3e-05,6.67054]
[1712570146932,83.75,72218.1296,24.1,-0.06515,3e-05,6.652]
[1712570147652,83.75,72218.1296,24.1,-0.06515,3e-05,6.652]
[1712570147816,83.75,72218.1296,24.1,-0.06515,3e-05,6.652]
[1712570153483,83.74,72211.6313,24.1,-0.06532,3e-05,6.66506]
[1712570154478,83.74,72205.5422,24.1,-0.06549,3e-05,6.67811]
[1712570155045,83.74,72205.5422,24.1,-0.06549,3e-05,6.67811]
[1712570155191,83.74,72205.5422,24.1,-0.06549,3e-05,6.67811]
[1712570155335,83.74,72205.5422,24.1,-0.06549,3e-05,6.67811]
[1712570155703,83.74,72205.5422,24.1,-0.06549,3e-05,6.67811]
[1712570157299,83.73,72222.4608,24.1,-0.065,3e-05,6.64038]
[1712570160713,83.73,72226.9511,24.1,-0.06485,3e-05,6.6295]
[1712570166066,83.72,72249.772,24.1,-0.06418,3e-05,6.57792]
[1712570171101,83.71,72241.9013,24.1,-0.06439,3e-05,6.59417]
[1712570176136,83.71,72230.1266,24.1,-0.06471,3e-05,6.61876]
[1712570180809,83.7,72238.0548,24.1,-0.06447,3e-05,6.60036]
[1712570180816,83.7,72238.0548,24.1,-0.06447,3e-05,6.60036]
[1712570180839,83.7,72238.0548,24.1,-0.06447,3e-05,6.60036]
[1712570186206,83.69,72224.3653,24.1,-0.06486,3e-05,6.62944]
[1712570188069,83.69,72224.6385,24.1,-0.06485,3e-05,6.62867]
[1712570190263,83.69,72219.6356,24.1,-0.06498,3e-05,6.63917]
[1712570190494,83.69,72219.6356,24.1,-0.06498,3e-05,6.63917]
[1712570195152,83.69,72224.3379,24.1,-0.06481,3e-05,6.6243]
[1712570199584,83.68,72248.8829,24.1,-0.06409,3e-05,6.5695]
[1712570205340,83.68,72261.2419,24.1,-0.06372,3e-05,6.5415]
[1712570209254,83.67,72260.5986,24.1,-0.06374,3e-05,6.54246]
[1712570214408,83.67,72279.1503,24.1,-0.0632,3e-05,6.50139]
[1712570219443,83.67,72286.7197,24.1,-0.06298,3e-05,6.48461]
[1712570224479,83.67,72287.9497,24.1,-0.06295,3e-05,6.48169]
[1712570229513,83.67,72286.5466,24.1,-0.06298,3e-05,6.48452]
[1712570234550,83.66,72277.4,24.1,-0.06324,3e-05,6.50412]
[1712570237660,83.66,72276.562,24.1,-0.06326,3e-05,6.50571]
[1712570237918,83.66,72276.562,24.1,-0.06326,3e-05,6.50571]
[1712570244620,83.66,72275.0144,24.1,-0.0633,3e-05,6.50845]
[1712570249653,83.66,72272.8078,24.1,-0.06335,3e-05,6.51285]
[1712570254690,83.65,72273.0443,24.1,-0.06331,3e-05,6.50809]
[1712570256606,83.65,72272.0524,24.1,-0.06333,3e-05,6.51017]
[1712570256625,83.65,72272.0524,24.1,-0.06333,3e-05,6.51017]
[1712570260751,83.65,72236.4735,24.1,-0.06434,3e-05,6.58706]
[1712570262117,83.65,72235.8979,24.1,-0.06435,3e-05,6.58811]
[1712570262119,83.65,72235.8979,24.1,-0.06435,3e-05,6.58811]
[1712570267781,83.64,72234.8769,24.1,-0.06436,3e-05,6.58897]
[1712570268328,83.64,72234.8769,24.1,-0.06436,3e-05,6.58897]
[1712570273822,83.63,72244.5233,24.1,-0.06407,3e-05,6.56669]
[1712570278858,83.63,72230.9181,24.1,-0.06445,3e-05,6.59555]
[1712570283893,83.62,72238.0584,24.1,-0.06423,3e-05,6.57879]
[1712570288927,83.62,72244.8976,24.1,-0.06403,3e-05,6.56292]
[1712570293963,83.61,72240.6083,24.1,-0.06414,3e-05,6.57144]
[1712570298999,83.61,72241.3025,24.1,-0.06411,3e-05,6.56903]
[1712570304032,83.6,72241.7999,24.1,-0.06408,3e-05,6.56703]
[1712570309068,83.6,72241.7485,24.1,-0.06407,3e-05,6.56626]
[1712570309157,83.6,72241.7485,24.1,-0.06407,3e-05,6.56626]
[1712570309160,83.6,72241.7485,24.1,-0.06407,3e-05,6.56626]
[1712570315111,83.6,72242.5675,24.1,-0.06402,3e-05,6.56069]
[1712570320145,83.6,72243.5023,24.1,-0.06399,3e-05,6.55888]
[1712570325180,83.6,72246.186,24.1,-0.06392,3e-05,6.55324]
[1712570330215,83.6,72252.9239,24.1,-0.06373,3e-05,6.53893]
[1712570333837,83.6,72251.4943,24.1,-0.06377,3e-05,6.54228]
[1712570333874,83.6,72251.4943,24.1,-0.06377,3e-05,6.54228]
[1712570339279,83.6,72256.3645,24.1,-0.06363,3e-05,6.53096]
[1712570343084,83.6,72243.7224,24.1,-0.06398,3e-05,6.55818]
[1712570343091,83.6,72243.7224,24.1,-0.06398,3e-05,6.55818]
[1712570345438,83.6,72248.9403,24.1,-0.06383,3e-05,6.54672]
[1712570347333,83.6,72273.9885,24.1,-0.06312,3e-05,6.49227]
[1712570350765,83.6,72284.495,24.1,-0.06283,3e-05,6.46996]
[1712570350790,83.6,72284.495,24.1,-0.06283,3e-05,6.46996]
[1712570356397,83.6,72283.874,24.1,-0.06285,3e-05,6.4712]
[1712570361416,83.6,72284.8212,24.1,-0.06282,3e-05,6.46905]
[1712570366390,83.6,72293.9116,24.1,-0.06257,3e-05,6.44933]
[1712570367378,83.6,72293.994,24.1,-0.06256,3e-05,6.44916]
[1712570368678,83.6,72321.4614,24.1,-0.0618,3e-05,6.3899]
[1712570377543,83.61,72322.4824,24.1,-0.06175,3e-05,6.38488]
[1712570382582,83.61,72318.9973,24.1,-0.06185,3e-05,6.3929]
[1712570383934,83.61,72316.7713,24.1,-0.06192,3e-05,6.3978]
[1712570389631,83.61,72317.732,24.1,-0.0619,3e-05,6.39628]
[1712570394667,83.62,72326.2884,24.1,-0.06166,3e-05,6.37843]
[1712570396111,83.62,72328.0285,24.1,-0.06162,3e-05,6.37481]
[1712570396444,83.62,72328.0285,24.1,-0.06162,3e-05,6.37481]
[1712570396786,83.62,72331.593,24.1,-0.06152,3e-05,6.36727]
[1712570400599,83.62,72335.1254,24.1,-0.06143,3e-05,6.36013]
[1712570401593,83.62,72334.7715,24.1,-0.06144,3e-05,6.36104]
[1712570401949,83.62,72322.9774,24.1,-0.06177,3e-05,6.38655]
[1712570402162,83.62,72322.9774,24.1,-0.06177,3e-05,6.38655]
[1712570403416,83.62,72358.1739,24.1,-0.0608,3e-05,6.31131]
[1712570406675,83.63,72365.5367,24.1,-0.06061,3e-05,6.29607]
[1712570411789,83.64,72394.8022,24.1,-0.05983,3e-05,6.23575]
[1712570416671,83.65,72381.5486,24.1,-0.06021,3e-05,6.26536]
[1712570417165,83.65,72384.3977,24.1,-0.06014,3e-05,6.25961]
[1712570418608,83.65,72378.2492,24.1,-0.06031,3e-05,6.2733]
[1712570423873,83.66,72385.5077,24.1,-0.06013,3e-05,6.25939]
[1712570423913,83.66,72385.5077,24.1,-0.06013,3e-05,6.25939]
[1712570424418,83.66,72386.6204,24.1,-0.06011,3e-05,6.25733]
[1712570424923,83.66,72386.6204,24.1,-0.06011,3e-05,6.25733]
[1712570425970,83.66,72382.7457,24.1,-0.06022,3e-05,6.26589]
[1712570427119,83.67,72379.0701,24.1,-0.06032,3e-05,6.27401]
[1712570427245,83.67,72379.0701,24.1,-0.06032,3e-05,6.27401]
[1712570430644,83.67,72373.2533,24.1,-0.06049,3e-05,6.28751]
[1712570430664,83.67,72373.2533,24.1,-0.06049,3e-05,6.28751]
[1712570435957,83.68,72387.6499,24.1,-0.06009,3e-05,6.25454]
[1712570439802,83.69,72403.7346,24.1,-0.05967,3e-05,6.22175]
[1712570445018,83.7,72387.8719,24.1,-0.06012,3e-05,6.25703]
[1712570449165,83.7,72382.309,24.1,-0.06028,3e-05,6.27001]
[1712570450481,83.71,72371.2434,24.1,-0.06059,3e-05,6.29385]
[1712570455005,83.71,72362.8344,24.1,-0.06083,3e-05,6.31284]
[1712570455554,83.71,72362.8344,24.1,-0.06083,3e-05,6.31284]
[1712570460150,83.72,72371.9057,24.1,-0.0606,3e-05,6.29461]
[1712570460206,83.72,72371.9057,24.1,-0.0606,3e-05,6.29461]
[1712570466168,83.72,72382.3065,24.1,-0.06032,3e-05,6.2731]
[1712570471232,83.73,72404.5196,24.1,-0.05973,3e-05,6.22661]
[1712570476240,83.73,72404.8649,24.1,-0.05973,3e-05,6.22677]
[1712570480339,83.74,72395.4433,24.1,-0.05999,3e-05,6.24745]
[1712570481474,83.74,72389.0013,24.1,-0.06017,3e-05,6.26127]
[1712570482481,83.74,72383.0303,24.1,-0.06033,3e-05,6.27409]
[1712570483131,83.74,72383.0303,24.1,-0.06033,3e-05,6.27409]
[1712570483646,83.74,72371.9528,24.1,-0.06063,3e-05,6.29778]
[1712570487215,83.74,72362.0837,24.1,-0.06091,3e-05,6.31897]
[1712570487284,83.74,72362.0837,24.1,-0.06091,3e-05,6.31897]
[1712570489064,83.74,72362.3059,24.1,-0.0609,3e-05,6.31856]
[1712570491419,83.74,72357.2954,24.1,-0.06101,3e-05,6.32554]
[1712570491438,83.74,72357.2954,24.1,-0.06101,3e-05,6.32554]
[1712570492563,83.74,72360.6936,24.1,-0.06091,3e-05,6.31829]
[1712570498394,83.74,72361.1411,24.1,-0.0609,3e-05,6.31752]
[1712570499572,83.74,72361.157,24.1,-0.0609,3e-05,6.31751]
[1712570500413,83.74,72365.623,24.1,-0.06078,3e-05,6.30801]
[1712570500537,83.74,72365.623,24.1,-0.06078,3e-05,6.30801]
[1712570506452,83.74,72356.6343,24.1,-0.06103,3e-05,6.32736]
[1712570511490,83.74,72342.2645,24.1,-0.06142,3e-05,6.35807]
[1712570516528,83.74,72343.6286,24.1,-0.06138,3e-05,6.35499]
[1712570517349,83.74,72343.6286,24.1,-0.06138,3e-05,6.35499]
[1712570517726,83.74,72343.6286,24.1,-0.06138,3e-05,6.35499]
[1712570517774,83.74,72343.6286,24.1,-0.06138,3e-05,6.35499]
[1712570517859,83.74,72343.6286,24.1,-0.06138,3e-05,6.35499]
[1712570517875,83.74,72343.6286,24.1,-0.06138,3e-05,6.35499]
[1712570517912,83.74,72343.6286,24.1,-0.06138,3e-05,6.35499]
[1712570518843,83.74,72354.6397,24.1,-0.06108,3e-05,6.33135]
[1712570520904,83.74,72349.6032,24.1,-0.06122,3e-05,6.34214]
[1712570522798,83.74,72354.1201,24.1,-0.06109,3e-05,6.33246]
[1712570524270,83.74,72355.6194,24.1,-0.06105,3e-05,6.32926]
[1712570529616,83.74,72336.4777,24.1,-0.06158,3e-05,6.37016]
[1712570531589,83.74,72335.5366,24.1,-0.06161,3e-05,6.37213]
[1712570531868,83.74,72335.8801,24.1,-0.0616,3e-05,6.37133]
[1712570531900,83.74,72335.8801,24.1,-0.0616,3e-05,6.37133]
[1712570532050,83.74,72335.8801,24.1,-0.0616,3e-05,6.37133]
[1712570536909,83.73,72318.1529,24.1,-0.06208,3e-05,6.40896]
[1712570538043,83.73,72313.0477,24.1,-0.06222,3e-05,6.41985]
[1712570543070,83.73,72299.3518,24.1,-0.0626,3e-05,6.44863]
[1712570548192,83.72,72284.6889,24.1,-0.06299,3e-05,6.4793]
[1712570548206,83.72,72284.6889,24.1,-0.06299,3e-05,6.4793]
[1712570548582,83.72,72284.6889,24.1,-0.06299,3e-05,6.4793]
[1712570549288,83.72,72285.894,24.1,-0.06296,3e-05,6.47646]
[1712570554068,83.71,72285.6839,24.1,-0.06292,3e-05,6.47205]
[1712570554289,83.71,72285.6839,24.1,-0.06292,3e-05,6.47205]
[1712570559839,83.71,72275.1253,24.1,-0.06321,3e-05,6.49449]
[1712570564872,83.71,72271.0649,24.1,-0.06332,3e-05,6.50292]
[1712570567950,83.71,72269.4263,24.1,-0.06336,3e-05,6.50623]
[1712570568305,83.71,72269.4263,24.1,-0.06336,3e-05,6.50623]
[1712570571385,83.71,72264.5602,24.1,-0.0635,3e-05,6.51653]
[1712570576958,83.7,72270.5996,24.1,-0.06332,3e-05,6.50278]
[1712570581995,83.7,72266.4201,24.1,-0.06343,3e-05,6.51144]
[1712570587028,83.7,72270.594,24.1,-0.06331,3e-05,6.50191]
[1712570592062,83.7,72270.236,24.1,-0.06331,3e-05,6.5023]
[1712570597097,83.69,72250.4065,24.1,-0.06387,3e-05,6.545]
[1712570602133,83.69,72255.1202,24.1,-0.06373,3e-05,6.53396]
[1712570604940,83.69,72251.9615,24.1,-0.06381,3e-05,6.5406]
[1712570605336,83.69,72252.4392,24.1,-0.0638,3e-05,6.53941]
[1712570608605,83.68,72225.807,24.1,-0.06455,3e-05,6.59712]
[1712570609319,83.68,72214.7652,24.1,-0.06487,3e-05,6.62112]
[1712570609531,83.68,72214.7652,24.1,-0.06487,3e-05,6.62112]
[1712570609543,83.68,72214.7652,24.1,-0.06487,3e-05,6.62112]
[1712570609936,83.68,72214.7652,24.1,-0.06487,3e-05,6.62112]
[1712570613172,83.67,72193.3813,24.1,-0.06544,3e-05,6.66338]
[1712570616003,83.67,72177.2041,24.1,-0.0659,3e-05,6.69808]
[1712570617147,83.67,72171.2829,24.1,-0.06607,3e-05,6.71083]
[1712570617191,83.67,72171.2829,24.1,-0.06607,3e-05,6.71083]
[1712570620408,83.66,72162.7219,24.1,-0.06631,3e-05,6.72877]
[1712570621776,83.66,72162.031,24.1,-0.06633,3e-05,6.73007]
[1712570623891,83.66,72147.249,24.1,-0.06676,3e-05,6.76243]
[1712570623933,83.66,72147.249,24.1,-0.06676,3e-05,6.76243]
[1712570623952,83.66,72147.249,24.1,-0.06676,3e-05,6.76243]
[1712570623978,83.66,72147.249,24.1,-0.06676,3e-05,6.76243]
[1712570624832,83.65,72156.995,24.1,-0.06646,3e-05,6.74049]
[1712570625178,83.65,72156.995,24.1,-0.06646,3e-05,6.74049]
[1712570630330,83.64,72167.1951,24.1,-0.06614,3e-05,6.71565]
[1712570631239,83.64,72167.1951,24.1,-0.06614,3e-05,6.71565]
[1712570631254,83.64,72167.1951,24.1,-0.06614,3e-05,6.71565]
[1712570634226,83.64,72158.1497,24.1,-0.06639,3e-05,6.73487]
[1712570639393,83.63,72148.1321,24.1,-0.06667,3e-05,6.75562]
[1712570644274,83.62,72148.0429,24.1,-0.06666,3e-05,6.75479]
[1712570644278,83.62,72148.0429,24.1,-0.06666,3e-05,6.75479]
[1712570646370,83.62,72149.5022,24.1,-0.06661,3e-05,6.75095]
[1712570646407,83.62,72149.5022,24.1,-0.06661,3e-05,6.75095]
[1712570647471,83.61,72155.8804,24.1,-0.06641,3e-05,6.73599]
[1712570649203,83.61,72159.6148,24.1,-0.06629,3e-05,6.72737]
[1712570653283,83.6,72159.8456,24.1,-0.06627,3e-05,6.72529]
[1712570653505,83.6,72160.9736,24.1,-0.06623,3e-05,6.72236]
[1712570654675,83.6,72146.3269,24.1,-0.06666,3e-05,6.75462]
[1712570655148,83.6,72146.3269,24.1,-0.06666,3e-05,6.75462]
[1712570655947,83.6,72142.9015,24.1,-0.06675,3e-05,6.76191]
[1712570656121,83.6,72142.9015,24.1,-0.06675,3e-05,6.76191]
[1712570659021,83.59,72142.3322,24.1,-0.06676,3e-05,6.7621]
[1712570660090,83.59,72142.2973,24.1,-0.06675,3e-05,6.76183]
[1712570665578,83.58,72136.7633,24.1,-0.06689,3e-05,6.77211]
[1712570670613,83.57,72132.7097,24.1,-0.06699,3e-05,6.77936]
[1712570675647,83.56,72138.3984,24.1,-0.06676,3e-05,6.76102]
[1712570678347,83.55,72131.2033,24.1,-0.06697,3e-05,6.77636]
[1712570678715,83.55,72138.8923,24.1,-0.06674,3e-05,6.75886]
[1712570684711,83.54,72122.8671,24.1,-0.06718,3e-05,6.79241]
[1712570689747,83.53,72127.6676,24.1,-0.06702,3e-05,6.7798]
[1712570691305,83.52,72127.6494,24.1,-0.06701,3e-05,6.77947]
[1712570691313,83.52,72127.6494,23.1,-0.06701,3e-05,6.77947]
[1712570695099,83.52,72123.3486,23.1,-0.06712,3e-05,6.78759]
[1712570695102,83.52,72123.3486,23.1,-0.06712,3e-05,6.78759]
[1712570700166,83.51,72121.3715,23.1,-0.06716,3e-05,6.79036]
[1712570704295,83.5,72112.0304,23.1,-0.06742,3e-05,6.80963]
[1712570704304,83.5,72112.0304,23.1,-0.06742,3e-05,6.80963]
[1712570704917,83.5,72112.0304,23.1,-0.06742,3e-05,6.80963]
[1712570705169,83.5,72112.0304,23.1,-0.06742,3e-05,6.80963]
[1712570705467,83.5,72112.0304,23.1,-0.06742,3e-05,6.80963]
[1712570706688,83.49,72100.9403,23.1,-0.06774,3e-05,6.83371]
[1712570709582,83.49,72102.7595,23.1,-0.06767,3e-05,6.82831]
[1712570709828,83.49,72102.7595,23.1,-0.06767,3e-05,6.82831]
[1712570711532,83.48,72096.821,23.1,-0.06784,3e-05,6.84083]
[1712570712481,83.48,72094.2598,23.1,-0.06791,3e-05,6.84619]
[1712570712873,83.48,72094.2598,23.1,-0.06791,3e-05,6.84619]
[1712570717586,83.47,72084.244,23.1,-0.06818,3e-05,6.86662]
[1712570717712,83.47,72084.244,23.1,-0.06818,3e-05,6.86662]
[1712570718722,83.46,72084.7842,23.1,-0.06816,3e-05,6.86497]
[1712570723987,83.45,72089.0119,23.1,-0.068,3e-05,6.85287]
[1712570729022,83.44,72083.8888,23.1,-0.06813,3e-05,6.86232]
[1712570729361,83.44,72083.8888,23.1,-0.06813,3e-05,6.86232]
[1712570729368,83.44,72083.8888,23.1,-0.06813,3e-05,6.86232]
[1712570730072,83.43,72087.0839,23.1,-0.06803,3e-05,6.8547]
[1712570734100,83.43,72078.8142,23.1,-0.06822,3e-05,6.86772]
[1712570734141,83.43,72078.8142,23.1,-0.06822,3e-05,6.86772]
[1712570734171,83.43,72078.8142,23.1,-0.06822,3e-05,6.86772]
[1712570735144,83.42,72078.0021,23.1,-0.06824,3e-05,6.86912]
[1712570738499,83.41,72062.1149,23.1,-0.0687,3e-05,6.90358]
[1712570744134,83.4,72062.1231,23.1,-0.06867,3e-05,6.90072]
[1712570748544,83.39,72059.137,23.1,-0.06873,3e-05,6.90553]
[1712570749482,83.39,72059.137,23.1,-0.06873,3e-05,6.90553]
[1712570755210,83.37,72079.6654,23.1,-0.06807,3e-05,6.85618]
[1712570758649,83.36,72081.2671,23.1,-0.06801,3e-05,6.85137]
[1712570762863,83.35,72061.1153,23.1,-0.06859,3e-05,6.89504]
[1712570763954,83.35,72055.2446,23.1,-0.06877,3e-05,6.90783]
[1712570767513,83.34,72049.6491,23.1,-0.06891,3e-05,6.91846]
[1712570769117,83.34,72058.3679,23.1,-0.06864,3e-05,6.89824]
[1712570773513,83.32,72044.7548,23.1,-0.06902,3e-05,6.92668]
[1712570777919,83.31,72033.6139,23.1,-0.06934,3e-05,6.95004]
[1712570779614,83.31,72033.7195,23.1,-0.06932,3e-05,6.94885]
[1712570779864,83.31,72033.7195,23.1,-0.06932,3e-05,6.94885]
[1712570780020,83.31,72033.7195,23.1,-0.06932,3e-05,6.94885]
[1712570783807,83.29,72028.5554,23.1,-0.06946,3e-05,6.95865]
[1712570787038,83.29,72025.2012,23.1,-0.06954,3e-05,6.9648]
[1712570792081,83.27,72024.382,23.1,-0.0695,3e-05,6.96027]
[1712570797506,83.26,72018.329,23.1,-0.06965,3e-05,6.97111]
[1712570798726,83.25,72016.9834,23.1,-0.06968,3e-05,6.97366]
[1712570799082,83.25,72016.9834,23.1,-0.06968,3e-05,6.97366]
[1712570799910,83.25,72013.7976,23.1,-0.06977,3e-05,6.9804]
[1712570804325,83.24,71995.9913,23.1,-0.0703,3e-05,7.0193]
[1712570804635,83.24,71997.6864,23.1,-0.07024,3e-05,7.01501]
[1712570805538,83.23,72003.0312,23.1,-0.07007,3e-05,7.00226]
[1712570805697,83.23,72003.0312,23.1,-0.07007,3e-05,7.00226]
[1712570807296,83.23,72012.7168,23.1,-0.06977,3e-05,6.97965]
[1712570807388,83.23,72012.7168,23.1,-0.06977,3e-05,6.97965]
[1712570809375,83.23,72001.3779,23.1,-0.0701,3e-05,7.00463]
[1712570811114,83.22,72006.1874,23.1,-0.06994,3e-05,6.99282]
[1712570812517,83.22,72007.0236,23.1,-0.06991,3e-05,6.99051]
[1712570813392,83.22,71996.2101,23.1,-0.07024,3e-05,7.0148]
[1712570813421,83.22,71996.2101,23.1,-0.07024,3e-05,7.0148]
[1712570813861,83.21,71998.1538,23.1,-0.07018,3e-05,7.00992]
[1712570817154,83.21,72003.0273,23.1,-0.07001,3e-05,6.99777]
[1712570817475,83.21,72009.8577,23.1,-0.0698,3e-05,6.98186]
[1712570818260,83.21,72009.8577,23.1,-0.0698,3e-05,6.98186]
[1712570822703,83.2,72020.2064,23.1,-0.06945,3e-05,6.95629]
[1712570822740,83.2,72020.2064,23.1,-0.06945,3e-05,6.95629]
[1712570823070,83.2,72020.2064,23.1,-0.06945,3e-05,6.95629]
[1712570823185,83.2,72020.2064,23.1,-0.06945,3e-05,6.95629]
[1712570825422,83.19,71999.8356,23.1,-0.07007,3e-05,7.00196]
[1712570825859,83.19,72001.9947,23.1,-0.07,3e-05,6.99669]
[1712570826522,83.19,71996.8805,23.1,-0.07015,3e-05,7.00791]
[1712570828343,83.18,71995.8707,23.1,-0.07018,3e-05,7.0099]
[1712570829603,83.18,71993.7299,23.1,-0.07024,3e-05,7.0141]
[1712570830950,83.18,71996.945,23.1,-0.07013,3e-05,7.00643]
[1712570831016,83.18,71996.945,23.1,-0.07013,3e-05,7.00643]
[1712570831802,83.18,71995.0948,23.1,-0.07019,3e-05,7.01033]
[1712570832135,83.18,71995.0948,23.1,-0.07019,3e-05,7.01033]
[1712570833349,83.17,71994.9325,23.1,-0.07019,3e-05,7.01024]
[1712570836034,83.17,72003.0797,23.1,-0.06992,3e-05,6.99061]
[1712570839634,83.16,72000.875,23.1,-0.06998,3e-05,6.9947]
[1712570841602,83.16,71998.4556,23.1,-0.07004,3e-05,6.99924]
[1712570846848,83.15,71991.0119,23.1,-0.07025,3e-05,7.01464]
[1712570850260,83.14,71989.2068,23.1,-0.07029,3e-05,7.01775]
[1712570850527,83.14,71992.2308,23.1,-0.07019,3e-05,7.01051]
[1712570850685,83.14,71992.2308,23.1,-0.07019,3e-05,7.01051]
[1712570850861,83.14,71992.2308,23.1,-0.07019,3e-05,7.01051]
[1712570851098,83.14,71992.2308,23.1,-0.07019,3e-05,7.01051]
[1712570856306,83.13,71999.4644,23.1,-0.06991,3e-05,6.98842]
[1712570857253,83.13,71999.2332,23.1,-0.06992,3e-05,6.98863]
[1712570858536,83.13,71997.9588,23.1,-0.06995,3e-05,6.99125]
[1712570863968,83.12,71991.7466,23.1,-0.07012,3e-05,7.0033]
[1712570865304,83.11,71991.6854,23.1,-0.07011,3e-05,7.00313]
[1712570867943,83.11,71992.5773,23.1,-0.07008,3e-05,7.00041]
[1712570868358,83.11,71996.7162,23.1,-0.06994,3e-05,6.99062]
[1712570869497,83.11,71996.7162,23.1,-0.06994,3e-05,6.99062]
[1712570870464,83.11,71999.8359,23.1,-0.06984,3e-05,6.98318]
[1712570875978,83.09,72021.3607,23.1,-0.06915,3e-05,6.93191]
[1712570881089,83.08,72041.04,23.1,-0.06853,3e-05,6.88552]
[1712570885118,83.08,72016.2213,23.1,-0.06927,3e-05,6.9407]
[1712570889147,83.07,72041.7379,23.1,-0.06848,3e-05,6.88159]
[1712570893175,83.06,72018.8993,23.1,-0.06916,3e-05,6.93223]
[1712570898212,83.05,72032.0533,23.1,-0.06873,3e-05,6.90066]
[1712570903250,83.05,72023.0939,23.1,-0.06899,3e-05,6.9195]
[1712570904487,83.04,72019.7443,23.1,-0.06909,3e-05,6.92679]
[1712570907423,83.04,72018.8652,23.1,-0.0691,3e-05,6.92779]
[1712570913317,83.03,72018.5346,23.1,-0.06905,3e-05,6.92266]
[1712570918350,83.02,72006.9093,23.1,-0.06939,3e-05,6.94744]
[1712570921030,83.01,72008.582,23.1,-0.06933,3e-05,6.94292]
[1712570922409,83.01,72009.0842,23.1,-0.0693,3e-05,6.94107]
[1712570922954,83.01,72009.0842,23.1,-0.0693,3e-05,6.94107]
[1712570928416,83.0,72006.3575,23.1,-0.06936,3e-05,6.94533]
[1712570928898,83.0,72006.3575,23.1,-0.06936,3e-05,6.94533]
[1712570929304,83.0,72006.3575,23.1,-0.06936,3e-05,6.94533]
[1712570938491,82.98,72010.3383,23.1,-0.06919,3e-05,6.93283]
[1712570943525,82.97,72011.3612,23.1,-0.06914,3e-05,6.92878]
[1712570945801,82.96,72009.8339,23.1,-0.06918,3e-05,6.93161]
[1712570946552,82.96,72011.8055,23.1,-0.06911,3e-05,6.92679]
[1712570946967,82.96,72011.8055,23.1,-0.06911,3e-05,6.92679]
[1712570956617,82.95,72015.6111,23.1,-0.06896,3e-05,6.91511]
[1712570961653,82.94,72035.0675,23.1,-0.06835,3e-05,6.86958]
[1712570965683,82.93,72068.2675,23.1,-0.06733,3e-05,6.79371]
[1712570965907,82.93,72068.2675,23.1,-0.06733,3e-05,6.79371]
[1712570966015,82.93,72068.2675,23.1,-0.06733,3e-05,6.79371]
[1712570966087,82.93,72068.2675,23.1,-0.06733,3e-05,6.79371]
[1712570966818,82.93,72075.4629,23.1,-0.06711,3e-05,6.7774]
[1712570967733,82.93,72081.7731,23.1,-0.06692,3e-05,6.76296]
[1712570967802,82.93,72081.7731,23.1,-0.06692,3e-05,6.76296]
[1712570967974,82.93,72081.7731,23.1,-0.06692,3e-05,6.76296]
[1712570968046,82.93,72081.7731,23.1,-0.06692,3e-05,6.76296]
[1712570968092,82.93,72081.7731,23.1,-0.06692,3e-05,6.76296]
[1712570968480,82.93,72081.7731,23.1,-0.06692,3e-05,6.76296]
[1712570968687,82.93,72081.7731,23.1,-0.06692,3e-05,6.76296]
[1712570968855,82.93,72081.7731,23.1,-0.06692,3e-05,6.76296]
[1712570969711,82.93,72111.2458,23.1,-0.06604,3e-05,6.69646]
[1712570970373,82.93,72111.2458,23.1,-0.06604,3e-05,6.69646]
[1712570972202,82.93,72106.4537,23.1,-0.06614,3e-05,6.70304]
[1712570972220,82.93,72106.4537,23.1,-0.06614,3e-05,6.70304]
[1712570972222,82.93,72106.4537,23.1,-0.06614,3e-05,6.70304]
[1712570974743,82.93,72114.5718,23.1,-0.06589,3e-05,6.68442]
[1712570979782,82.9,72117.6337,23.1,-0.06575,3e-05,6.6734]
[1712570982914,82.9,72117.2588,23.1,-0.06575,3e-05,6.67333]
[1712570987864,82.89,72114.7922,23.1,-0.06581,3e-05,6.6779]
[1712570989448,82.89,72115.7615,23.1,-0.06578,3e-05,6.67554]
[1712570991416,82.89,72083.25,23.1,-0.06674,3e-05,6.74775]
[1712570992258,82.89,72083.25,23.1,-0.06674,3e-05,6.74775]
[1712570997909,82.88,72084.4183,23.1,-0.06668,3e-05,6.74344]
[1712570999583,82.88,72086.4069,23.1,-0.06662,3e-05,6.73871]
[1712571001197,82.87,72092.8902,23.1,-0.06642,3e-05,6.72362]
[1712571002037,82.87,72093.466,23.1,-0.0664,3e-05,6.72206]
[1712571006913,82.86,72085.561,23.1,-0.06662,3e-05,6.7385]
[1712571010815,82.86,72090.4454,23.1,-0.06646,3e-05,6.72669]
[1712571015701,82.85,72086.693,23.1,-0.06655,3e-05,6.73288]
[1712571016054,82.85,72086.693,23.1,-0.06655,3e-05,6.73288]
[1712571022076,82.83,72096.3014,23.1,-0.06623,3e-05,6.70913]
[1712571022967,82.83,72096.3014,23.1,-0.06623,3e-05,6.70913]
[1712571023843,82.83,72093.8023,23.1,-0.0663,3e-05,6.71437]
[1712571024500,82.83,72084.3035,23.1,-0.06658,3e-05,6.73506]
[1712571024913,82.83,72084.3035,23.1,-0.06658,3e-05,6.73506]
[1712571027332,82.83,72080.3855,23.1,-0.06669,3e-05,6.74328]
[1712571028651,82.82,72077.6573,23.1,-0.06676,3e-05,6.74912]
[1712571034160,82.81,72065.4477,23.1,-0.06707,3e-05,6.77079]
[1712571036466,82.81,72069.2007,23.1,-0.06695,3e-05,6.76145]
[1712571039813,82.8,72084.7321,23.1,-0.06647,3e-05,6.72563]
[1712571040966,82.8,72084.7321,23.1,-0.06647,3e-05,6.72563]
[1712571046244,82.79,72095.3355,23.1,-0.06613,3e-05,6.6997]
[1712571046867,82.79,72095.3355,23.1,-0.06613,3e-05,6.6997]
[1712571052292,82.78,72100.387,23.1,-0.06595,3e-05,6.68629]
[1712571054718,82.77,72081.9621,23.1,-0.06649,3e-05,6.72694]
[1712571060174,82.77,72076.4121,23.1,-0.06664,3e-05,6.73806]
[1712571062416,82.76,72075.7981,23.1,-0.06665,3e-05,6.73858]
[1712571067398,82.75,72107.2006,23.1,-0.06569,3e-05,6.66672]
[1712571072416,82.74,72087.87,23.1,-0.06624,3e-05,6.70816]
[1712571077474,82.73,72087.95,23.1,-0.06622,3e-05,6.7063]
[1712571081789,82.73,72097.0622,23.1,-0.06593,3e-05,6.68452]
[1712571082951,82.72,72100.4759,23.1,-0.06583,3e-05,6.67657]
[1712571084011,82.72,72098.8973,23.1,-0.06587,3e-05,6.6798]
[1712571089557,82.71,72119.1323,23.1,-0.06525,3e-05,6.63298]
[1712571094592,82.71,72124.6159,23.1,-0.06504,3e-05,6.61579]
[1712571099626,82.7,72128.8545,23.1,-0.06491,3e-05,6.60535]
[1712571101639,82.7,72103.8249,23.1,-0.06564,3e-05,6.66079]
[1712571102814,82.7,72103.2252,23.1,-0.06565,3e-05,6.66186]
[1712571102909,82.7,72103.2252,23.1,-0.06565,3e-05,6.66186]
[1712571108297,82.69,72102.8393,23.1,-0.06565,3e-05,6.66138]
[1712571110073,82.69,72098.5971,23.1,-0.06576,3e-05,6.67033]
[1712571110198,82.69,72098.5971,23.1,-0.06576,3e-05,6.67033]
[1712571110637,82.69,72098.5971,23.1,-0.06576,3e-05,6.67033]
[1712571115738,82.68,72104.2803,23.1,-0.06558,3e-05,6.65595]
[1712571116305,82.68,72104.2803,23.1,-0.06558,3e-05,6.65595]
[1712571116472,82.68,72104.2803,23.1,-0.06558,3e-05,6.65595]
[1712571121794,82.67,72101.4748,23.1,-0.06564,3e-05,6.66058]
[1712571121879,82.67,72101.4748,23.1,-0.06564,3e-05,6.66058]
[1712571122077,82.67,72101.4748,23.1,-0.06564,3e-05,6.66058]
[1712571122215,82.67,72101.4748,23.1,-0.06564,3e-05,6.66058]
[1712571123712,82.67,72101.8934,23.1,-0.06562,3e-05,6.65937]
[1712571123981,82.67,72103.0517,23.1,-0.06558,3e-05,6.65651]
[1712571128976,82.66,72126.7459,23.1,-0.06487,3e-05,6.60259]
[1712571134870,82.65,72104.3574,23.1,-0.06552,3e-05,6.65125]
[1712571139906,82.64,72099.1181,23.1,-0.06565,3e-05,6.66169]
[1712571144940,82.64,72099.9079,23.1,-0.06561,3e-05,6.65856]
[1712571145695,82.64,72099.9079,23.1,-0.06561,3e-05,6.65856]
[1712571146105,82.64,72100.569,23.1,-0.06559,3e-05,6.65681]
[1712571149975,82.63,72128.3982,23.1,-0.06476,3e-05,6.59381]
[1712571155011,82.63,72127.6264,23.1,-0.06474,3e-05,6.59089]
[1712571160046,82.62,72113.887,23.1,-0.06513,3e-05,6.62062]
[1712571165081,82.62,72111.1083,23.1,-0.0652,3e-05,6.62574]
[1712571170117,82.61,72107.1643,23.1,-0.0653,3e-05,6.63346]
[1712571175150,82.6,72110.0071,23.1,-0.0652,3e-05,6.62602]
[1712571180187,82.6,72107.3861,23.1,-0.06527,3e-05,6.63082]
[1712571185221,82.59,72104.982,23.1,-0.06533,3e-05,6.63513]
[1712571188307,82.59,72104.5882,23.1,-0.06533,3e-05,6.63533]
[1712571194286,82.58,72102.0339,23.1,-0.0654,3e-05,6.64042]
[1712571199321,82.58,72109.3828,23.1,-0.06517,3e-05,6.62353]
[1712571204339,82.58,72109.5029,23.1,-0.06517,3e-05,6.62295]
[1712571209399,82.58,72112.0244,23.1,-0.06509,3e-05,6.61689]
[1712571214005,82.57,72110.8822,23.1,-0.06508,3e-05,6.61532]
[1712571214662,82.57,72111.1366,23.1,-0.06507,3e-05,6.61468]
[1712571214902,82.57,72111.1366,23.1,-0.06507,3e-05,6.61468]
[1712571216279,82.57,72113.3615,23.1,-0.06501,3e-05,6.60953]
[1712571216420,82.57,72130.0305,23.1,-0.06452,3e-05,6.57224]
[1712571221496,82.57,72126.6105,23.1,-0.06461,3e-05,6.5792]
[1712571226530,82.56,72126.6517,23.1,-0.0646,3e-05,6.5783]
[1712571231565,82.56,72126.7766,23.1,-0.06458,3e-05,6.57743]
[1712571236601,82.56,72115.8093,23.1,-0.0649,3e-05,6.6011]
[1712571241635,82.55,72121.4083,23.1,-0.06472,3e-05,6.58783]
[1712571246675,82.55,72125.0278,23.1,-0.06461,3e-05,6.57917]
[1712571251710,82.54,72117.2638,23.1,-0.06483,3e-05,6.59571]
[1712571256090,82.54,72120.3403,23.1,-0.06473,3e-05,6.58824]
[1712571256873,82.54,72119.8332,23.1,-0.06474,3e-05,6.58922]
[1712571257292,82.54,72119.8332,23.1,-0.06474,3e-05,6.58922]
[1712571266583,82.53,72117.258,23.1,-0.0648,3e-05,6.59353]
[1712571271853,82.53,72122.273,23.1,-0.06461,3e-05,6.57757]
[1712571276886,82.52,72122.6794,23.1,-0.06459,3e-05,6.57602]
[1712571281921,82.52,72118.2187,23.1,-0.06471,3e-05,6.58524]
[1712571286956,82.52,72117.9319,23.1,-0.06471,3e-05,6.58517]
[1712571291992,82.51,72114.4508,23.1,-0.0648,3e-05,6.59222]
[1712571295779,82.51,72111.3033,23.1,-0.06489,3e-05,6.59877]
[1712571301060,82.51,72102.3729,23.1,-0.06514,3e-05,6.6182]
[1712571306096,82.5,72093.9501,23.1,-0.06539,3e-05,6.63665]
[1712571311131,82.5,72092.475,23.1,-0.06542,3e-05,6.63935]
[1712571311997,82.5,72092.475,23.1,-0.06542,3e-05,6.63935]
[1712571317172,82.49,72103.057,23.1,-0.0651,3e-05,6.61461]
[1712571317448,82.49,72103.057,23.1,-0.0651,3e-05,6.61461]
[1712571319769,82.49,72097.3891,23.1,-0.06526,3e-05,6.6269]
[1712571325229,82.49,72092.6335,23.1,-0.06539,3e-05,6.63688]
[1712571330263,82.48,72093.9248,23.1,-0.06535,3e-05,6.63354]
[1712571331513,82.48,72092.3031,23.1,-0.06536,3e-05,6.63322]
[1712571331647,82.48,72092.3031,23.1,-0.06536,3e-05,6.63322]
[1712571331651,82.48,72092.3031,23.1,-0.06536,3e-05,6.63322]
[1712571337185,82.48,72088.3352,23.1,-0.06548,3e-05,6.64198]
[1712571337394,82.48,72087.5318,23.1,-0.0655,3e-05,6.64375]
[1712571343353,82.48,72073.873,23.1,-0.0659,3e-05,6.67415]
[1712571344468,82.48,72069.2062,23.1,-0.06604,3e-05,6.68456]
[1712571345973,82.48,72069.1716,23.1,-0.06604,3e-05,6.68455]
[1712571347620,82.48,72063.7395,23.1,-0.0662,3e-05,6.69657]
[1712571350938,82.48,72043.9432,23.1,-0.06679,3e-05,6.74084]
[1712571350978,82.48,72043.9432,23.1,-0.06679,3e-05,6.74084]
[1712571355917,82.48,72052.4067,23.1,-0.06653,3e-05,6.72145]
[1712571356667,82.48,72048.9421,23.1,-0.06664,3e-05,6.72928]
[1712571357771,82.48,72046.2216,23.1,-0.06672,3e-05,6.73542]
[1712571361786,82.47,72038.057,23.1,-0.06696,3e-05,6.75376]
[1712571362032,82.47,72038.057,23.1,-0.06696,3e-05,6.75376]
[1712571363753,82.47,72035.3893,23.1,-0.06704,3e-05,6.75971]
[1712571367437,82.47,72037.8759,23.1,-0.06697,3e-05,6.754]
[1712571367793,82.47,72035.5203,23.1,-0.06704,3e-05,6.75929]
[1712571368052,82.47,72035.5203,23.1,-0.06704,3e-05,6.75929]
[1712571373572,82.47,72008.5106,23.1,-0.06785,3e-05,6.82006]
[1712571377647,82.47,72001.8617,23.1,-0.06805,3e-05,6.83455]
[1712571383119,82.46,71999.8294,23.1,-0.0681,3e-05,6.83829]
[1712571387578,82.46,71988.5058,23.1,-0.06844,3e-05,6.86341]
[1712571390896,82.45,71998.1907,23.1,-0.06813,3e-05,6.84058]
[1712571396785,82.45,71997.3071,23.1,-0.06811,3e-05,6.83774]
[1712571399047,82.45,71996.2691,23.1,-0.06814,3e-05,6.8398]
[1712571399993,82.45,71996.2691,23.1,-0.06814,3e-05,6.8398]
[1712571402522,82.44,72011.8491,23.1,-0.06766,3e-05,6.80393]
[1712571406858,82.44,71988.2624,23.1,-0.06837,3e-05,6.85718]
[1712571409875,82.44,71965.3561,23.1,-0.06907,3e-05,6.90869]
[1712571414717,82.43,71967.2037,23.1,-0.069,3e-05,6.90342]
[1712571415859,82.43,71967.5445,23.1,-0.06898,3e-05,6.90239]
[1712571420032,82.42,71976.1194,23.1,-0.0687,3e-05,6.88163]
[1712571424460,82.42,71965.6639,23.1,-0.06901,3e-05,6.90462]
[1712571425965,82.42,71964.0381,23.1,-0.06906,3e-05,6.90821]
[1712571426158,82.42,71961.3042,23.1,-0.06915,3e-05,6.91433]
[1712571427384,82.41,71955.0769,23.1,-0.06934,3e-05,6.9285]
[1712571427622,82.41,71955.0769,23.1,-0.06934,3e-05,6.9285]
[1712571427687,82.41,71955.0769,23.1,-0.06934,3e-05,6.9285]
[1712571433039,82.41,71957.306,23.1,-0.06926,3e-05,6.9224]
[1712571433610,82.41,71957.306,23.1,-0.06926,3e-05,6.9224]
[1712571434500,82.41,71954.0362,23.1,-0.06935,3e-05,6.92974]
[1712571437935,82.41,71952.4102,23.1,-0.0694,3e-05,6.93297]
[1712571439494,82.4,71951.789,23.1,-0.06941,3e-05,6.93404]
[1712571439498,82.4,71951.789,23.1,-0.06941,3e-05,6.93404]
[1712571439874,82.4,71951.789,23.1,-0.06941,3e-05,6.93404]
[1712571441103,82.4,71948.5525,23.1,-0.06951,3e-05,6.94115]
[1712571441678,82.4,71948.5525,23.1,-0.06951,3e-05,6.94115]
[1712571442943,82.4,71947.1959,23.1,-0.06955,3e-05,6.9441]
[1712571444310,82.4,71944.1718,23.1,-0.06964,3e-05,6.9507]
[1712571444502,82.4,71944.1718,23.1,-0.06964,3e-05,6.9507]
[1712571448716,82.39,71967.5518,23.1,-0.0689,3e-05,6.89598]
[1712571450156,82.39,71994.3365,23.1,-0.06807,3e-05,6.83433]
[1712571451756,82.39,71979.7346,23.1,-0.06848,3e-05,6.86359]
[1712571455542,82.39,72004.6334,23.1,-0.06771,3e-05,6.80612]
[1712571459435,82.38,71988.1408,23.1,-0.06821,3e-05,6.8432]
[1712571461476,82.38,71992.4423,23.1,-0.06807,3e-05,6.83309]
[1712571465262,82.38,71964.939,23.1,-0.06891,3e-05,6.89524]
[1712571470296,82.37,71978.0105,23.1,-0.06849,3e-05,6.86419]
[1712571471480,82.37,71982.1441,23.1,-0.06836,3e-05,6.85456]
[1712571472024,82.37,71982.1441,23.1,-0.06836,3e-05,6.85456]
[1712571472522,82.37,71986.2983,23.1,-0.06823,3e-05,6.8449]
[1712571476572,82.37,71989.8764,23.1,-0.06811,3e-05,6.83614]
[1712571477875,82.36,72007.5406,23.1,-0.06757,3e-05,6.79579]
[1712571477909,82.36,72007.5406,23.1,-0.06757,3e-05,6.79579]
[1712571480367,82.36,72039.4382,23.1,-0.06661,3e-05,6.7234]
[1712571482565,82.37,72042.3497,23.1,-0.06652,3e-05,6.71692]
[1712571483439,82.37,72041.9182,23.1,-0.06653,3e-05,6.71794]
[1712571485445,82.37,72050.2228,23.1,-0.06628,3e-05,6.6993]
[1712571486135,82.37,72050.2228,23.1,-0.06628,3e-05,6.6993]
[1712571486601,82.37,72051.1945,23.1,-0.06626,3e-05,6.69718]
[1712571488189,82.37,72051.7336,23.1,-0.06624,3e-05,6.69604]
[1712571489201,82.37,72043.4392,23.1,-0.06649,3e-05,6.71482]
[1712571492315,82.37,72058.2878,23.1,-0.06605,3e-05,6.68159]
[1712571492773,82.37,72059.278,23.1,-0.06602,3e-05,6.67945]
[1712571494230,82.37,72057.0986,23.1,-0.06609,3e-05,6.68444]
[1712571494810,82.37,72059.5086,23.1,-0.06602,3e-05,6.67909]
[1712571500505,82.37,72048.785,23.1,-0.06633,3e-05,6.70303]
[1712571501945,82.37,72040.3911,23.1,-0.06659,3e-05,6.72191]
[1712571502104,82.37,72040.3911,23.1,-0.06659,3e-05,6.72191]
[1712571504557,82.37,72024.5907,23.1,-0.06706,3e-05,6.75728]
[1712571507471,82.36,72013.3385,23.1,-0.06739,3e-05,6.7823]
[1712571508662,82.36,72012.3515,23.1,-0.06742,3e-05,6.78435]
[1712571508857,82.36,72012.3515,23.1,-0.06742,3e-05,6.78435]
[1712571514173,82.36,72003.4822,23.1,-0.06765,3e-05,6.80008]
[1712571516110,82.36,72002.2013,23.1,-0.06769,3e-05,6.80284]
[1712571519395,82.36,72018.9089,23.1,-0.06717,3e-05,6.76466]
[1712571524678,82.36,72011.1421,23.1,-0.06741,3e-05,6.78204]
[1712571524813,82.36,72011.1421,23.1,-0.06741,3e-05,6.78204]
[1712571530066,82.35,72011.2438,23.1,-0.06739,3e-05,6.78085]
[1712571535753,82.34,72014.9513,23.1,-0.06726,3e-05,6.77076]
[1712571540799,82.33,72019.3302,23.1,-0.06711,3e-05,6.75981]
[1712571541938,82.33,72019.2629,23.1,-0.06711,3e-05,6.75976]
[1712571542164,82.33,72019.2629,23.1,-0.06711,3e-05,6.75976]
[1712571542880,82.33,72019.2629,23.1,-0.06711,3e-05,6.75976]
[1712571543883,82.33,72025.9667,23.1,-0.0669,3e-05,6.74418]
[1712571544603,82.33,72025.9667,23.1,-0.0669,3e-05,6.74418]
[1712571545187,82.33,72031.3743,23.1,-0.06674,3e-05,6.73177]
[1712571547963,82.33,72049.4701,23.1,-0.06619,3e-05,6.6905]
[1712571548395,82.33,72049.4701,23.1,-0.06619,3e-05,6.6905]
[1712571552838,82.33,72036.5134,23.1,-0.06657,3e-05,6.71935]
[1712571554981,82.32,72009.5257,23.1,-0.06738,3e-05,6.77995]
[1712571562953,82.31,72008.2702,23.1,-0.0674,3e-05,6.78092]
[1712571567987,82.31,72011.5971,23.1,-0.06728,3e-05,6.77219]
[1712571573024,82.3,71998.1814,23.1,-0.06764,3e-05,6.79772]
[1712571574972,82.3,72000.569,23.1,-0.06756,3e-05,6.79203]
[1712571576045,82.29,71987.5384,23.1,-0.06796,3e-05,6.82119]
[1712571582085,82.28,71981.4015,23.1,-0.06812,3e-05,6.83337]
[1712571582152,82.28,71981.4015,23.1,-0.06812,3e-05,6.83337]
[1712571586161,82.28,71972.2153,23.1,-0.06839,3e-05,6.85306]
[1712571592157,82.26,71969.3288,23.1,-0.06845,3e-05,6.85754]
[1712571597191,82.26,71980.208,23.1,-0.06809,3e-05,6.83098]
[1712571602226,82.25,71980.6158,23.1,-0.06806,3e-05,6.82851]
[1712571604431,82.24,71975.6151,23.1,-0.06821,3e-05,6.83932]
[1712571604443,82.24,71975.6151,23.1,-0.06821,3e-05,6.83932]
[1712571604666,82.24,71975.6151,23.1,-0.06821,3e-05,6.83932]
[1712571604903,82.24,71975.6151,23.1,-0.06821,3e-05,6.83932]
[1712571605489,82.24,71975.6151,23.1,-0.06821,3e-05,6.83932]
[1712571606254,82.24,72024.9661,23.1,-0.06669,3e-05,6.7265]
[1712571608268,82.24,72047.6151,23.1,-0.06601,3e-05,6.67509]
[1712571613302,82.24,72038.532,23.1,-0.06628,3e-05,6.69516]
[1712571614284,82.24,72038.532,23.1,-0.06628,3e-05,6.69516]
[1712571615964,82.24,72035.4963,23.1,-0.06637,3e-05,6.70184]
[1712571616257,82.24,72035.4963,23.1,-0.06637,3e-05,6.70184]
[1712571621359,82.23,72016.4521,23.1,-0.06693,3e-05,6.74403]
[1712571621783,82.23,72016.4521,23.1,-0.06693,3e-05,6.74403]
[1712571624575,82.23,72008.4923,23.1,-0.06716,3e-05,6.76153]
[1712571627484,82.22,72005.4255,23.1,-0.06725,3e-05,6.7679]
[1712571630452,82.22,72010.7851,23.1,-0.06708,3e-05,6.75514]
[1712571630813,82.22,72010.7851,23.1,-0.06708,3e-05,6.75514]
[1712571636462,82.22,72018.1972,23.1,-0.06681,3e-05,6.73355]
[1712571641499,82.21,72026.1851,23.1,-0.06656,3e-05,6.71478]
[1712571642807,82.21,72025.9656,23.1,-0.06656,3e-05,6.71516]
[1712571646411,82.21,72033.4892,23.1,-0.06633,3e-05,6.69781]
[1712571648525,82.21,72020.4589,23.1,-0.06672,3e-05,6.72697]
[1712571653583,82.2,72021.6771,23.1,-0.06668,3e-05,6.7235]
[1712571658617,82.2,72029.7415,23.1,-0.06642,3e-05,6.70469]
[1712571660262,82.2,72041.9279,23.1,-0.06606,3e-05,6.67707]
[1712571662096,82.2,72049.9296,23.1,-0.06582,3e-05,6.65893]
[1712571667515,82.2,72053.6419,23.1,-0.0657,3e-05,6.65042]
[1712571667921,82.2,72054.0424,23.1,-0.06569,3e-05,6.6495]
[1712571671194,82.2,72057.826,23.1,-0.06558,3e-05,6.641]
[1712571671423,82.2,72057.826,23.1,-0.06558,3e-05,6.641]
[1712571678759,82.2,72067.9088,23.1,-0.06528,3e-05,6.61836]
[1712571679103,82.2,72067.9088,23.1,-0.06528,3e-05,6.61836]
[1712571679211,82.2,72067.9088,23.1,-0.06528,3e-05,6.61836]
[1712571679410,82.2,72067.9088,23.1,-0.06528,3e-05,6.61836]
[1712571679451,82.2,72067.9088,23.1,-0.06528,3e-05,6.61836]
[1712571684416,82.2,72094.8925,23.1,-0.06447,3e-05,6.55734]
[1712571685096,82.2,72094.8925,23.1,-0.06447,3e-05,6.55734]
[1712571686273,82.2,72095.68,23.1,-0.06445,3e-05,6.5555]
[1712571691850,82.2,72078.2119,23.1,-0.06493,3e-05,6.59058]
[1712571696883,82.2,72078.072,23.1,-0.06493,3e-05,6.59088]
[1712571698843,82.2,72079.9539,23.1,-0.06488,3e-05,6.58666]
[1712571700122,82.2,72080.8584,23.1,-0.06485,3e-05,6.58464]
[1712571703184,82.19,72090.3986,23.1,-0.06457,3e-05,6.5632]
[1712571708967,82.19,72098.7348,23.1,-0.06432,3e-05,6.54418]
[1712571714012,82.19,72099.6903,23.1,-0.06429,3e-05,6.54181]
[1712571719046,82.19,72102.2018,23.1,-0.06421,3e-05,6.5361]
[1712571724080,82.19,72105.4741,23.1,-0.06411,3e-05,6.52862]
[1712571729119,82.19,72111.6874,23.1,-0.06393,3e-05,6.51461]
[1712571730421,82.19,72110.3672,23.1,-0.06397,3e-05,6.51754]
[1712571730763,82.19,72110.3672,23.1,-0.06397,3e-05,6.51754]
[1712571739189,82.19,72115.0734,23.1,-0.06383,3e-05,6.50708]
[1712571744223,82.19,72118.0829,23.1,-0.06374,3e-05,6.50044]
[1712571749257,82.19,72119.0324,23.1,-0.06372,3e-05,6.4984]
[1712571754294,82.19,72119.8181,23.1,-0.06366,3e-05,6.49292]
[1712571759329,82.19,72120.9512,23.1,-0.06363,3e-05,6.4905]
[1712571765371,82.19,72120.4116,23.1,-0.06365,3e-05,6.49183]
[1712571770405,82.19,72121.1799,23.1,-0.06363,3e-05,6.49024]
[1712571775443,82.19,72119.7141,23.1,-0.06367,3e-05,6.49363]
[1712571780477,82.19,72118.7255,23.1,-0.0637,3e-05,6.49593]
[1712571785513,82.19,72122.1154,23.1,-0.0636,3e-05,6.48849]
[1712571790548,82.19,72121.0281,23.1,-0.06364,3e-05,6.49104]
[1712571795583,82.2,72130.8786,23.1,-0.06335,3e-05,6.46933]
[1712571800617,82.2,72129.7256,23.1,-0.06339,3e-05,6.47216]
[1712571803583,82.2,72128.2898,23.1,-0.06343,3e-05,6.47545]
[1712571803881,82.2,72128.1714,23.1,-0.06344,3e-05,6.47577]
[1712571804503,82.2,72128.1714,23.1,-0.06344,3e-05,6.47577]
[1712571805574,82.2,72143.2925,23.1,-0.063,3e-05,6.44234]
[1712571807583,82.2,72134.7393,23.1,-0.06325,3e-05,6.4616]
[1712571812702,82.2,72143.5299,23.1,-0.06297,3e-05,6.43877]
[1712571813739,82.2,72144.812,23.1,-0.06293,3e-05,6.43605]
[1712571813818,82.2,72144.812,23.1,-0.06293,3e-05,6.43605]
[1712571814297,82.2,72144.812,23.1,-0.06293,3e-05,6.43605]
[1712571819751,82.21,72126.8892,23.1,-0.06346,3e-05,6.47623]
[1712571824787,82.21,72117.4066,23.1,-0.06373,3e-05,6.49731]
[1712571829595,82.21,72130.6247,23.1,-0.06335,3e-05,6.46802]
[1712571830021,82.21,72129.9327,23.1,-0.06337,3e-05,6.46959]
[1712571831648,82.21,72141.9902,23.1,-0.06302,3e-05,6.443]
[1712571836870,82.21,72153.1178,23.1,-0.0627,3e-05,6.41853]
[1712571841907,82.21,72153.6727,23.1,-0.06269,3e-05,6.41751]
[1712571846940,82.21,72151.2154,23.1,-0.06276,3e-05,6.42311]
[1712571851976,82.21,72145.0736,23.1,-0.06294,3e-05,6.43681]
[1712571857014,82.21,72138.462,23.1,-0.06313,3e-05,6.45144]
[1712571862048,82.21,72147.0729,23.1,-0.06289,3e-05,6.43246]
[1712571865134,82.21,72150.4672,23.1,-0.06279,3e-05,6.42502]
[1712571870278,82.21,72159.1048,23.1,-0.06254,3e-05,6.40623]
[1712571870519,82.21,72160.0146,23.1,-0.06252,3e-05,6.40428]
[1712571875934,82.22,72166.3912,23.1,-0.06231,3e-05,6.38676]
[1712571875990,82.22,72166.3912,23.1,-0.06231,3e-05,6.38676]
[1712571877329,82.22,72167.5598,23.1,-0.06228,3e-05,6.38518]
[1712571877573,82.22,72167.5598,23.1,-0.06228,3e-05,6.38518]
[1712571880695,82.25,72192.9058,23.1,-0.06162,3e-05,6.33384]
[1712571881105,82.25,72192.9058,23.1,-0.06162,3e-05,6.33384]
[1712571881205,82.26,72192.2176,23.1,-0.06165,3e-05,6.33684]
[1712571883776,82.26,72187.5684,23.1,-0.06179,3e-05,6.34731]
[1712571883899,82.26,72187.5684,23.1,-0.06179,3e-05,6.34731]
[1712571885083,82.26,72186.5351,23.1,-0.06182,3e-05,6.3497]
[1712571885167,82.26,72186.5351,23.1,-0.06182,3e-05,6.3497]
[1712571886232,82.27,72221.0535,23.1,-0.06087,3e-05,6.27614]
[1712571887636,82.28,72214.5374,23.1,-0.06107,3e-05,6.29185]
[1712571889613,82.3,72210.7654,23.1,-0.06122,3e-05,6.3037]
[1712571891613,82.32,72211.6634,23.1,-0.06124,3e-05,6.30521]
[1712571895841,82.35,72220.7725,23.1,-0.06105,3e-05,6.29071]
[1712571897331,82.36,72218.7028,23.1,-0.06114,3e-05,6.29804]
[1712571897975,82.36,72218.7028,23.1,-0.06114,3e-05,6.29804]
[1712571900063,82.36,72195.8013,23.1,-0.06179,3e-05,6.34824]
[1712571900115,82.36,72195.8013,23.1,-0.06179,3e-05,6.34824]
[1712571900315,82.36,72195.8013,23.1,-0.06179,3e-05,6.34824]
[1712571902264,82.37,72197.1111,23.1,-0.06176,3e-05,6.34548]
[1712571907237,82.37,72196.5228,23.1,-0.06178,3e-05,6.34711]
[1712571911005,82.37,72210.267,23.1,-0.06139,3e-05,6.31744]
[1712571913740,82.37,72205.8745,23.1,-0.06152,3e-05,6.32734]
[1712571917132,82.37,72195.3505,23.1,-0.06182,3e-05,6.35059]
[1712571919845,82.37,72180.3012,23.1,-0.06225,3e-05,6.38361]
[1712571925502,82.37,72175.2652,23.1,-0.06239,3e-05,6.39459]
[1712571928321,82.37,72174.3833,23.1,-0.06242,3e-05,6.39649]
[1712571931488,82.37,72168.7631,23.1,-0.06258,3e-05,6.40878]
[1712571931723,82.37,72167.0797,23.1,-0.06259,3e-05,6.40863]
[1712571937223,82.37,72166.4043,23.1,-0.06261,3e-05,6.4099]
[1712571939635,82.37,72167.5503,23.1,-0.06258,3e-05,6.40727]
[1712571940243,82.37,72167.5503,23.1,-0.06258,3e-05,6.40727]
[1712571942814,82.37,72165.8325,23.1,-0.06262,3e-05,6.41092]
[1712571943011,82.37,72165.8325,23.1,-0.06262,3e-05,6.41092]
[1712571943121,82.37,72165.8325,23.1,-0.06262,3e-05,6.41092]
[1712571944614,82.37,72168.2839,23.1,-0.06255,3e-05,6.40548]
[1712571949669,82.37,72164.2859,23.1,-0.06266,3e-05,6.41401]
[1712571949711,82.37,72164.2859,23.1,-0.06266,3e-05,6.41401]
[1712571954305,82.37,72164.1064,23.1,-0.06267,3e-05,6.41421]
[1712571955553,82.36,72164.2664,23.1,-0.06266,3e-05,6.4138]
[1712571956067,82.36,72165.5716,23.1,-0.06262,3e-05,6.41088]
[1712571956691,82.36,72165.5716,23.1,-0.06262,3e-05,6.41088]
[1712571959925,82.36,72166.1692,23.1,-0.0626,3e-05,6.4094]
[1712571965445,82.36,72165.6267,23.1,-0.06262,3e-05,6.41038]
[1712571968298,82.36,72169.0627,23.1,-0.06252,3e-05,6.40269]
[1712571970016,82.36,72157.7692,23.1,-0.06284,3e-05,6.42748]
[1712571975274,82.36,72145.0085,23.1,-0.0632,3e-05,6.45518]
[1712571977368,82.36,72142.3286,23.1,-0.06328,3e-05,6.46088]
[1712571977375,82.36,72142.3286,23.1,-0.06328,3e-05,6.46088]
[1712571979280,82.36,72131.4004,23.1,-0.06359,3e-05,6.48479]
[1712571981255,82.35,72130.1625,23.1,-0.06362,3e-05,6.48722]
[1712571986906,82.35,72126.3139,23.1,-0.06373,3e-05,6.49525]
[1712571987659,82.35,72143.8844,23.1,-0.06322,3e-05,6.45626]
[1712571991544,82.35,72159.9934,23.1,-0.06275,3e-05,6.42073]
[1712571995989,82.35,72145.6325,23.1,-0.06313,3e-05,6.44862]
[1712571997897,82.35,72145.5045,23.1,-0.06314,3e-05,6.44886]
[1712572000028,82.35,72171.7114,23.1,-0.06238,3e-05,6.39111]
[1712572003681,82.35,72170.6912,23.1,-0.06242,3e-05,6.39356]
[1712572006074,82.35,72149.1668,23.1,-0.06304,3e-05,6.44109]
[1712572006636,82.35,72149.1668,23.1,-0.06304,3e-05,6.44109]
[1712572014125,82.35,72154.4407,23.1,-0.06288,3e-05,6.42944]
[1712572019180,82.35,72152.7783,23.1,-0.06293,3e-05,6.43313]
[1712572023420,82.35,72146.6632,23.1,-0.06311,3e-05,6.44665]
[1712572027429,82.35,72160.5476,23.1,-0.06271,3e-05,6.41611]
[1712572033278,82.35,72149.7861,23.1,-0.06302,3e-05,6.43986]
[1712572037571,82.35,72151.928,23.1,-0.06296,3e-05,6.43512]
[1712572043348,82.35,72155.2793,23.1,-0.06286,3e-05,6.42779]
[1712572048395,82.35,72155.016,23.1,-0.06287,3e-05,6.42843]
[1712572053416,82.35,72154.6263,23.1,-0.06285,3e-05,6.42551]
[1712572054414,82.35,72154.6263,23.1,-0.06285,3e-05,6.42551]
[1712572059471,82.35,72154.5161,23.1,-0.06285,3e-05,6.42589]
[1712572064506,82.36,72144.2563,23.1,-0.06315,3e-05,6.44862]
[1712572069543,82.35,72145.3884,23.1,-0.06312,3e-05,6.44605]
[1712572074577,82.35,72128.8104,23.1,-0.06359,3e-05,6.48248]
[1712572079613,82.35,72123.6833,23.1,-0.06374,3e-05,6.49346]
[1712572084649,82.35,72118.4279,23.1,-0.06389,3e-05,6.5047]
[1712572087671,82.35,72142.4831,23.1,-0.06319,3e-05,6.45122]
[1712572092706,82.35,72141.4394,23.1,-0.06321,3e-05,6.45342]
[1712572097742,82.35,72136.9795,23.1,-0.06334,3e-05,6.46325]
[1712572102775,82.34,72119.2299,23.1,-0.06385,3e-05,6.50209]
[1712572107811,82.34,72118.3982,23.1,-0.06387,3e-05,6.50345]
[1712572112845,82.34,72113.7459,23.1,-0.06397,3e-05,6.5094]
[1712572117880,82.33,72120.7492,23.1,-0.06375,3e-05,6.49323]
[1712572122914,82.33,72130.1429,23.1,-0.06348,3e-05,6.47214]
[1712572127950,82.33,72138.8182,23.1,-0.06322,3e-05,6.45273]
[1712572132987,82.33,72131.1481,23.1,-0.06344,3e-05,6.46959]
[1712572138022,82.33,72118.3314,23.1,-0.06381,3e-05,6.49773]
[1712572143055,82.33,72116.3407,23.1,-0.06386,3e-05,6.50162]
[1712572148093,82.32,72117.2646,23.1,-0.06383,3e-05,6.49909]
[1712572153131,82.32,72115.9243,23.1,-0.06387,3e-05,6.50167]
[1712572158162,82.32,72118.472,23.1,-0.06379,3e-05,6.49554]
[1712572163196,82.32,72128.0444,23.1,-0.0635,3e-05,6.47391]
[1712572168233,82.31,72121.2816,23.1,-0.0637,3e-05,6.48861]
[1712572173268,82.31,72154.4833,23.1,-0.0627,3e-05,6.41121]
[1712572174031,82.31,72154.4833,23.1,-0.0627,3e-05,6.41121]
[1712572174043,82.31,72154.4833,23.1,-0.0627,3e-05,6.41121]
[1712572175130,82.31,72153.2179,23.1,-0.06274,3e-05,6.41405]
[1712572177586,82.31,72139.3957,23.1,-0.06313,3e-05,6.44439]
[1712572186358,82.32,72157.9248,23.1,-0.0626,3e-05,6.40376]
[1712572191395,82.32,72151.8198,23.1,-0.06278,3e-05,6.41748]
[1712572196428,82.32,72162.6349,23.1,-0.06247,3e-05,6.39393]
[1712572201464,82.32,72168.6777,23.1,-0.06231,3e-05,6.38107]
[1712572206498,82.32,72175.4685,23.1,-0.06212,3e-05,6.36667]
[1712572210536,82.33,72150.6392,23.1,-0.06283,3e-05,6.42165]
[1712572215566,82.33,72151.9184,23.1,-0.0628,3e-05,6.41902]
[1712572218162,82.33,72151.4872,23.1,-0.06281,3e-05,6.42005]
[1712572223623,82.33,72152.7048,23.1,-0.06278,3e-05,6.41751]
[1712572228659,82.33,72147.1134,23.1,-0.06294,3e-05,6.4299]
[1712572233694,82.33,72148.2734,23.1,-0.06288,3e-05,6.42354]
[1712572238728,82.33,72144.5309,23.1,-0.06298,3e-05,6.43186]
[1712572243765,82.33,72126.9239,23.1,-0.06349,3e-05,6.47063]
[1712572244060,82.33,72126.9239,23.2,-0.06349,3e-05,6.47063]
[1712572249805,82.33,72137.976,23.2,-0.06317,3e-05,6.44583]
[1712572254844,82.32,72132.0047,23.2,-0.06334,3e-05,6.45879]
[1712572259876,82.32,72135.1267,23.2,-0.06324,3e-05,6.45156]
[1712572260594,82.32,72130.0311,23.2,-0.06339,3e-05,6.46279]
[1712572262094,82.32,72128.3698,23.2,-0.06344,3e-05,6.4664]
[1712572262488,82.32,72128.3698,23.2,-0.06344,3e-05,6.4664]
[1712572262595,82.32,72128.3698,23.2,-0.06344,3e-05,6.4664]
[1712572267942,82.32,72111.7232,23.2,-0.06391,3e-05,6.50268]
[1712572272978,82.31,72109.5044,23.2,-0.06397,3e-05,6.50696]
[1712572278013,82.31,72100.8439,23.2,-0.06421,3e-05,6.52549]
[1712572278380,82.31,72100.8439,23.2,-0.06421,3e-05,6.52549]
[1712572284050,82.3,72096.9253,23.2,-0.06432,3e-05,6.5334]
[1712572289089,82.3,72102.3335,23.2,-0.06415,3e-05,6.52058]
[1712572292890,82.3,72120.0289,23.2,-0.0636,3e-05,6.47705]
[1712572298174,82.3,72136.5447,23.2,-0.06311,3e-05,6.44035]
[1712572304199,82.3,72148.5603,23.2,-0.06277,3e-05,6.41381]
[1712572304441,82.3,72148.5603,23.2,-0.06277,3e-05,6.41381]
[1712572304460,82.3,72148.5603,23.2,-0.06277,3e-05,6.41381]
[1712572305261,82.3,72152.782,23.2,-0.06265,3e-05,6.40446]
[1712572311245,82.3,72160.7642,23.2,-0.06241,3e-05,6.38679]
[1712572316121,82.3,72158.6094,23.2,-0.06248,3e-05,6.3915]
[1712572320577,82.3,72169.7084,23.2,-0.06216,3e-05,6.36716]
[1712572322190,82.3,72171.386,23.2,-0.06211,3e-05,6.36351]
[1712572322232,82.3,72171.386,23.2,-0.06211,3e-05,6.36351]
[1712572322278,82.3,72171.386,23.2,-0.06211,3e-05,6.36351]
[1712572322640,82.3,72170.9642,23.2,-0.06212,3e-05,6.36446]
[1712572325589,82.3,72163.2095,23.2,-0.06235,3e-05,6.38151]
[1712572327531,82.3,72169.5648,23.2,-0.06216,3e-05,6.36756]
[1712572333399,82.3,72193.5572,23.2,-0.06149,3e-05,6.31539]
[1712572335081,82.3,72194.8692,23.2,-0.06145,3e-05,6.31263]
[1712572335884,82.3,72197.0314,23.2,-0.06139,3e-05,6.30802]
[1712572335918,82.3,72197.0314,23.2,-0.06139,3e-05,6.30802]
[1712572338920,82.3,72212.1432,23.2,-0.06096,3e-05,6.27487]
[1712572339327,82.3,72212.1432,23.2,-0.06096,3e-05,6.27487]
[1712572342463,82.31,72239.7121,23.2,-0.0602,3e-05,6.21564]
[1712572347496,82.31,72238.1962,23.2,-0.06026,3e-05,6.22038]
[1712572352221,82.31,72233.5562,23.2,-0.06036,3e-05,6.22674]
[1712572357310,82.32,72231.6395,23.2,-0.06041,3e-05,6.23102]
[1712572358213,82.32,72230.7588,23.2,-0.06044,3e-05,6.23295]
[1712572358604,82.32,72229.3029,23.2,-0.06048,3e-05,6.23612]
[1712572359060,82.32,72229.3029,23.2,-0.06048,3e-05,6.23612]
[1712572359071,82.32,72229.3029,23.2,-0.06048,3e-05,6.23612]
[1712572359467,82.32,72219.1616,23.2,-0.06076,3e-05,6.25815]
[1712572359472,82.32,72219.1616,23.2,-0.06076,3e-05,6.25815]
[1712572361681,82.31,72209.4609,23.2,-0.06103,3e-05,6.27916]
[1712572364411,82.31,72225.0175,23.2,-0.06059,3e-05,6.24527]
[1712572364939,82.31,72227.2548,23.2,-0.06053,3e-05,6.24041]
[1712572370661,82.31,72229.6155,23.2,-0.06047,3e-05,6.23535]
[1712572375695,82.31,72218.5845,23.2,-0.06078,3e-05,6.25927]
[1712572380416,82.31,72195.6992,23.2,-0.06142,3e-05,6.30892]
[1712572381814,82.31,72188.6155,23.2,-0.06162,3e-05,6.32429]
[1712572381839,82.31,72188.6155,23.2,-0.06162,3e-05,6.32429]
[1712572383679,82.31,72177.3318,23.2,-0.06194,3e-05,6.34915]
[1712572385774,82.31,72208.0986,23.2,-0.06107,3e-05,6.28211]
[1712572388015,82.32,72210.7312,23.2,-0.061,3e-05,6.27669]
[1712572393828,82.32,72215.7891,23.2,-0.06087,3e-05,6.26677]
[1712572398865,82.33,72213.6265,23.2,-0.06094,3e-05,6.2724]
[1712572401920,82.33,72211.2034,23.2,-0.06102,3e-05,6.27818]
[1712572401937,82.33,72211.2034,23.2,-0.06102,3e-05,6.27818]
[1712572407650,82.33,72211.201,23.2,-0.06101,3e-05,6.27787]
[1712572410321,82.33,72216.3325,23.2,-0.06087,3e-05,6.26661]
[1712572410549,82.33,72221.8912,23.2,-0.06071,3e-05,6.2545]
[1712572414924,82.33,72220.766,23.2,-0.06071,3e-05,6.25309]
[1712572414945,82.33,72220.766,23.2,-0.06071,3e-05,6.25309]
[1712572420010,82.33,72213.5532,23.2,-0.06091,3e-05,6.26869]
[1712572425046,82.33,72213.0597,23.2,-0.06092,3e-05,6.26957]
[1712572430081,82.32,72215.77,23.2,-0.06084,3e-05,6.26346]
[1712572435115,82.32,72222.5765,23.2,-0.06065,3e-05,6.24854]
[1712572440156,82.32,72226.5122,23.2,-0.06054,3e-05,6.24]
[1712572445186,82.32,72223.6894,23.2,-0.06062,3e-05,6.24618]
[1712572446070,82.32,72223.6894,23.2,-0.06062,3e-05,6.24618]
[1712572446350,82.32,72220.4749,23.2,-0.06071,3e-05,6.25315]
[1712572449542,82.32,72219.5035,23.2,-0.06074,3e-05,6.2552]
[1712572455257,82.33,72234.1029,23.2,-0.06033,3e-05,6.22372]
[1712572460294,82.33,72229.9145,23.2,-0.06045,3e-05,6.23296]
[1712572462379,82.33,72228.9089,23.2,-0.06048,3e-05,6.23516]
[1712572467551,82.33,72214.2591,23.2,-0.06089,3e-05,6.2669]
[1712572470124,82.33,72224.1119,23.2,-0.06061,3e-05,6.24543]
[1712572475397,82.33,72218.6606,23.2,-0.06073,3e-05,6.25343]
[1712572476159,82.33,72218.6606,23.2,-0.06073,3e-05,6.25343]
[1712572476949,82.33,72218.6606,23.2,-0.06073,3e-05,6.25343]
[1712572480153,82.33,72233.8628,23.2,-0.06031,3e-05,6.22053]
[1712572480563,82.33,72232.3585,23.2,-0.06035,3e-05,6.22383]
[1712572486478,82.33,72239.668,23.2,-0.06015,3e-05,6.20827]
[1712572491513,82.33,72238.8007,23.2,-0.06018,3e-05,6.21042]
[1712572495611,82.33,72236.7811,23.2,-0.06024,3e-05,6.215]
[1712572501584,82.33,72234.422,23.2,-0.0603,3e-05,6.22025]
[1712572506619,82.33,72236.9781,23.2,-0.06023,3e-05,6.21482]
[1712572511654,82.33,72242.0072,23.2,-0.06009,3e-05,6.20408]
[1712572516689,82.33,72247.1136,23.2,-0.05996,3e-05,6.19328]
[1712572517277,82.33,72247.1136,23.2,-0.05996,3e-05,6.19328]
[1712572517602,82.33,72247.1136,23.2,-0.05996,3e-05,6.19328]
[1712572526788,82.34,72260.6243,23.2,-0.05959,3e-05,6.16501]
[1712572528894,82.34,72265.2531,23.2,-0.05947,3e-05,6.15526]
[1712572533040,82.34,72268.6487,23.2,-0.05935,3e-05,6.14457]
[1712572535778,82.34,72285.1643,23.2,-0.05889,3e-05,6.10929]
[1712572538872,82.34,72250.5065,23.2,-0.05985,3e-05,6.18376]
[1712572543926,82.34,72253.7274,23.2,-0.05975,3e-05,6.17641]
[1712572545273,82.34,72255.0007,23.2,-0.05972,3e-05,6.17359]
[1712572550976,82.34,72233.8312,23.2,-0.0603,3e-05,6.21857]
[1712572556011,82.33,72242.1957,23.2,-0.06006,3e-05,6.19978]
[1712572561045,82.33,72234.8189,23.2,-0.06025,3e-05,6.2151]
[1712572566081,82.32,72239.5954,23.2,-0.06011,3e-05,6.20408]
[1712572571116,82.32,72237.8705,23.2,-0.06015,3e-05,6.20716]
[1712572576151,82.32,72243.4819,23.2,-0.05999,3e-05,6.19441]
[1712572581185,82.31,72235.8367,23.2,-0.06019,3e-05,6.2103]
[1712572586221,82.31,72234.1032,23.2,-0.06023,3e-05,6.21336]
[1712572587281,82.31,72234.6447,23.2,-0.06022,3e-05,6.21205]
[1712572587532,82.31,72234.6447,23.2,-0.06022,3e-05,6.21205]
[1712572593270,82.3,72234.115,23.2,-0.06019,3e-05,6.2086]
[1712572598306,82.3,72238.8217,23.2,-0.06005,3e-05,6.19776]
[1712572603341,82.3,72237.2555,23.2,-0.06008,3e-05,6.20055]
[1712572608375,82.29,72237.4286,23.2,-0.06007,3e-05,6.19959]
[1712572613411,82.29,72233.5965,23.2,-0.06017,3e-05,6.20715]
[1712572617326,82.29,72234.8559,23.2,-0.06013,3e-05,6.20417]
[1712572617620,82.29,72234.4665,23.2,-0.06014,3e-05,6.20489]
[1712572618836,82.29,72232.6798,23.2,-0.06019,3e-05,6.20851]
[1712572618994,82.29,72232.6798,23.2,-0.06019,3e-05,6.20851]
[1712572619956,82.29,72232.6798,23.2,-0.06019,3e-05,6.20851]
[1712572625495,82.28,72240.0532,23.2,-0.05997,3e-05,6.19186]
[1712572630529,82.28,72224.0322,23.2,-0.06041,3e-05,6.22587]
[1712572635567,82.27,72205.5295,23.2,-0.06092,3e-05,6.26538]
[1712572637379,82.27,72195.1086,23.2,-0.06121,3e-05,6.28764]
[1712572641749,82.27,72214.4279,23.2,-0.06065,3e-05,6.24454]
[1712572646129,82.26,72203.2993,23.2,-0.06096,3e-05,6.26793]
[1712572650317,82.26,72201.5744,23.2,-0.06099,3e-05,6.27079]
[1712572651445,82.25,72201.8354,23.2,-0.06098,3e-05,6.26999]
[1712572655706,82.25,72226.0058,23.2,-0.06026,3e-05,6.21265]
[1712572660739,82.25,72234.7303,23.2,-0.06001,3e-05,6.19318]
[1712572665728,82.24,72234.1065,23.2,-0.06002,3e-05,6.19411]
[1712572666984,82.24,72237.4507,23.2,-0.05993,3e-05,6.18666]
[1712572667054,82.24,72237.4507,23.2,-0.05993,3e-05,6.18666]
[1712572667092,82.24,72237.4507,23.2,-0.05993,3e-05,6.18666]
[1712572667162,82.24,72237.4507,23.2,-0.05993,3e-05,6.18666]
[1712572668009,82.24,72237.4507,23.2,-0.05993,3e-05,6.18666]
[1712572668795,82.24,72271.3603,23.2,-0.05899,3e-05,6.11346]
[1712572673830,82.24,72274.7835,23.2,-0.0589,3e-05,6.10628]
[1712572675923,82.24,72274.546,23.2,-0.0589,3e-05,6.10686]
[1712572680303,82.24,72284.9704,23.2,-0.05862,3e-05,6.08475]
[1712572681240,82.24,72284.7271,23.2,-0.05863,3e-05,6.08534]
[1712572681599,82.24,72284.7271,23.2,-0.05863,3e-05,6.08534]
[1712572688160,82.25,72285.2959,23.2,-0.05862,3e-05,6.08477]
[1712572689881,82.25,72284.8029,23.2,-0.05864,3e-05,6.08589]
[1712572690106,82.25,72279.0944,23.2,-0.05879,3e-05,6.09818]
[1712572693144,82.25,72270.2995,23.2,-0.05903,3e-05,6.11716]
[1712572699006,82.25,72290.0036,23.2,-0.0585,3e-05,6.07527]
[1712572703694,82.25,72288.5892,23.2,-0.05854,3e-05,6.07865]
[1712572707243,82.26,72297.1954,23.2,-0.05831,3e-05,6.06061]
[1712572712951,82.26,72302.891,23.2,-0.05813,3e-05,6.04528]
[1712572713160,82.26,72303.0933,23.2,-0.05813,3e-05,6.04498]
[1712572719153,82.26,72297.6541,23.2,-0.05829,3e-05,6.05733]
[1712572724188,82.27,72288.6504,23.2,-0.05854,3e-05,6.077]
[1712572725977,82.27,72289.9483,23.2,-0.0585,3e-05,6.0743]
[1712572731238,82.27,72299.4124,23.2,-0.05825,3e-05,6.05464]
[1712572736272,82.27,72293.6006,23.2,-0.05842,3e-05,6.0676]
[1712572741307,82.28,72295.0434,23.2,-0.05838,3e-05,6.065]
[1712572745826,82.28,72297.1724,23.2,-0.05833,3e-05,6.06084]
[1712572745922,82.28,72297.1724,23.2,-0.05833,3e-05,6.06084]
[1712572751377,82.28,72295.9004,23.2,-0.05837,3e-05,6.0642]
[1712572757419,82.29,72294.4714,23.2,-0.05842,3e-05,6.0678]
[1712572762456,82.29,72310.3182,23.2,-0.05799,3e-05,6.03452]
[1712572767491,82.29,72306.3878,23.2,-0.05811,3e-05,6.04356]
[1712572772524,82.3,72305.3917,23.2,-0.05811,3e-05,6.04259]
[1712572775209,82.3,72308.9228,23.2,-0.05802,3e-05,6.03533]
[1712572779036,82.3,72309.4015,23.2,-0.05801,3e-05,6.03488]
[1712572782388,82.3,72310.2821,23.2,-0.05799,3e-05,6.03344]
[1712572782454,82.3,72312.5108,23.2,-0.05794,3e-05,6.02885]
[1712572782804,82.3,72312.5108,23.2,-0.05794,3e-05,6.02885]
[1712572783354,82.3,72312.5108,23.2,-0.05794,3e-05,6.02885]
[1712572784789,82.31,72316.3096,23.2,-0.05784,3e-05,6.02109]
[1712572790509,82.31,72308.9303,23.2,-0.05805,3e-05,6.03777]
[1712572792035,82.31,72307.2728,23.2,-0.0581,3e-05,6.04157]
[1712572794167,82.31,72304.0582,23.2,-0.05819,3e-05,6.04868]
[1712572798710,82.32,72280.6224,23.2,-0.05883,3e-05,6.0992]
[1712572802250,82.32,72273.1791,23.2,-0.05904,3e-05,6.11523]
[1712572807771,82.32,72267.8475,23.2,-0.05918,3e-05,6.12664]
[1712572812809,82.32,72287.9992,23.2,-0.05863,3e-05,6.08352]
[1712572814870,82.32,72284.7766,23.2,-0.05872,3e-05,6.09054]
[1712572814908,82.32,72284.7766,23.2,-0.05872,3e-05,6.09054]
[1712572815344,82.32,72284.7766,23.2,-0.05872,3e-05,6.09054]
[1712572816545,82.32,72276.4587,23.2,-0.05895,3e-05,6.10841]
[1712572816762,82.32,72276.4587,23.2,-0.05895,3e-05,6.10841]
[1712572821871,82.32,72272.9342,23.2,-0.05905,3e-05,6.11604]
[1712572822292,82.32,72272.9342,23.2,-0.05905,3e-05,6.11604]
[1712572827913,82.32,72279.3861,23.2,-0.05887,3e-05,6.10238]
[1712572829723,82.32,72280.1199,23.2,-0.05885,3e-05,6.10085]
[1712572834970,82.32,72288.9426,23.2,-0.05858,3e-05,6.07849]
[1712572840014,82.32,72282.8649,23.2,-0.05875,3e-05,6.09178]
[1712572845046,82.32,72277.9017,23.2,-0.05889,3e-05,6.10264]
[1712572846396,82.32,72274.5867,23.2,-0.05898,3e-05,6.10977]
[1712572852092,82.33,72281.1382,23.2,-0.0588,3e-05,6.09588]
[1712572857128,82.33,72287.6514,23.2,-0.05863,3e-05,6.08225]
[1712572862162,82.33,72283.856,23.2,-0.05874,3e-05,6.09069]
[1712572867199,82.33,72284.7217,23.2,-0.05872,3e-05,6.08909]
[1712572872238,82.33,72284.7469,23.2,-0.05872,3e-05,6.0893]
[1712572876555,82.33,72280.1197,23.2,-0.05885,3e-05,6.09941]
[1712572876603,82.33,72280.1197,23.2,-0.05885,3e-05,6.09941]
[1712572878732,82.33,72262.2391,23.2,-0.05934,3e-05,6.13785]
[1712572879853,82.33,72262.3212,23.2,-0.05934,3e-05,6.13765]
[1712572885327,82.33,72272.7247,23.2,-0.05905,3e-05,6.11518]
[1712572888448,82.33,72280.3304,23.2,-0.05884,3e-05,6.09896]
[1712572889151,82.33,72280.3304,23.2,-0.05884,3e-05,6.09896]
[1712572889802,82.33,72281.6294,23.2,-0.05881,3e-05,6.09622]
[1712572895395,82.34,72294.4409,23.2,-0.05843,3e-05,6.06557]
[1712572896094,82.34,72294.4409,23.2,-0.05843,3e-05,6.06557]
[1712572901439,82.34,72308.6756,23.2,-0.05805,3e-05,6.03592]
[1712572906476,82.34,72304.7754,23.2,-0.05817,3e-05,6.04488]
[1712572906603,82.34,72304.7754,23.2,-0.05817,3e-05,6.04488]
[1712572909966,82.35,72303.5792,23.2,-0.0582,3e-05,6.0478]
[1712572910371,82.35,72303.5792,23.2,-0.0582,3e-05,6.0478]
[1712572917551,82.35,72305.9471,23.2,-0.05815,3e-05,6.04366]
[1712572922586,82.36,72304.4891,23.2,-0.0582,3e-05,6.04737]
[1712572927620,82.36,72299.6428,23.2,-0.05834,3e-05,6.05825]
[1712572932659,82.36,72296.0591,23.2,-0.05844,3e-05,6.06638]
[1712572933396,82.36,72296.0591,23.2,-0.05844,3e-05,6.06638]
[1712572934877,82.36,72282.0811,23.2,-0.05882,3e-05,6.09643]
[1712572940717,82.36,72296.5412,23.2,-0.05843,3e-05,6.06578]
[1712572940743,82.36,72296.5412,23.2,-0.05843,3e-05,6.06578]
[1712572940989,82.36,72296.5412,23.2,-0.05843,3e-05,6.06578]
[1712572950787,82.37,72297.9984,23.2,-0.0584,3e-05,6.06355]
[1712572955822,82.37,72293.176,23.2,-0.05851,3e-05,6.07061]
[1712572957275,82.37,72293.176,23.2,-0.05851,3e-05,6.07061]
[1712572962671,82.38,72309.4571,23.2,-0.05807,3e-05,6.03656]
[1712572963514,82.38,72309.4571,23.2,-0.05807,3e-05,6.03656]
[1712572965521,82.38,72321.3288,23.2,-0.05776,3e-05,6.01176]
[1712572969795,82.38,72320.0081,23.2,-0.0578,3e-05,6.01526]
[1712572972166,82.38,72324.5796,23.2,-0.05768,3e-05,6.00591]
[1712572972398,82.38,72324.5796,23.2,-0.05768,3e-05,6.00591]
[1712572974247,82.39,72325.4262,23.2,-0.05767,3e-05,6.00448]
[1712572979988,82.39,72332.1633,23.2,-0.0575,3e-05,5.99158]
[1712572985024,82.4,72332.9627,23.2,-0.05749,3e-05,5.99089]
[1712572987886,82.4,72331.618,23.2,-0.05753,3e-05,5.99414]
[1712572992076,82.41,72361.092,23.2,-0.05676,3e-05,5.93313]
[1712572997110,82.42,72359.1679,23.2,-0.05683,3e-05,5.93869]
[1712573002145,82.43,72382.6297,23.2,-0.05623,3e-05,5.89098]
[1712573002212,82.43,72382.6297,23.2,-0.05623,3e-05,5.89098]
[1712573008049,82.44,72396.9165,23.2,-0.05588,3e-05,5.86312]
[1712573013222,82.45,72393.1659,23.2,-0.05597,3e-05,5.86967]
[1712573013491,82.45,72393.1659,23.2,-0.05597,3e-05,5.86967]
[1712573017083,82.46,72393.4104,23.2,-0.05598,3e-05,5.87033]
[1712573019573,82.47,72401.8686,23.2,-0.05577,3e-05,5.85382]
[1712573025308,82.48,72400.7384,23.2,-0.05583,3e-05,5.85869]
[1712573030342,82.49,72399.9968,23.2,-0.05588,3e-05,5.86228]
[1712573035376,82.51,72400.8698,23.2,-0.05588,3e-05,5.86249]
[1712573035934,82.51,72400.8698,23.2,-0.05588,3e-05,5.86249]
[1712573036139,82.51,72400.8698,23.2,-0.05588,3e-05,5.86249]
[1712573042341,82.52,72402.1773,23.2,-0.05587,3e-05,5.86222]
[1712573049157,82.54,72405.3555,23.2,-0.05583,3e-05,5.85848]
[1712573055520,82.55,72394.4669,23.2,-0.05614,3e-05,5.88393]
[1712573060555,82.56,72375.7656,23.2,-0.05666,3e-05,5.92475]
[1712573065591,82.57,72377.8069,23.2,-0.05662,3e-05,5.92197]
[1712573066331,82.57,72377.8069,23.2,-0.05662,3e-05,5.92197]
[1712573066587,82.57,72377.8069,23.2,-0.05662,3e-05,5.92197]
[1712573075660,82.59,72377.6197,23.2,-0.05663,3e-05,5.92184]
[1712573080699,82.6,72378.2489,23.2,-0.05664,3e-05,5.92204]
[1712573085733,82.61,72380.229,23.2,-0.0566,3e-05,5.91939]
[1712573090768,82.62,72380.6278,23.2,-0.05661,3e-05,5.92008]
[1712573095803,82.62,72377.095,23.2,-0.05672,3e-05,5.929]
[1712573100839,82.63,72377.0523,23.2,-0.05674,3e-05,5.93049]
[1712573105874,82.64,72393.1094,23.2,-0.05633,3e-05,5.89828]
[1712573109098,82.65,72391.2599,23.2,-0.05639,3e-05,5.90317]
[1712573109119,82.65,72391.2599,23.2,-0.05639,3e-05,5.90317]
[1712573109126,82.65,72391.2599,23.2,-0.05639,3e-05,5.90317]
[1712573114937,82.66,72401.9216,23.2,-0.05614,3e-05,5.88309]
[1712573119972,82.67,72401.259,23.2,-0.05617,3e-05,5.88569]
[1712573125008,82.68,72401.8993,23.2,-0.05618,3e-05,5.88614]
[1712573130044,82.69,72404.9654,23.2,-0.05611,3e-05,5.88125]
[1712573135078,82.69,72406.2785,23.2,-0.05607,3e-05,5.87633]
[1712573140111,82.7,72406.6275,23.2,-0.05608,3e-05,5.87719]
[1712573145148,82.71,72403.6455,23.2,-0.05617,3e-05,5.88494]
[1712573150183,82.72,72401.5147,23.2,-0.05625,3e-05,5.89086]
[1712573155218,82.73,72397.7652,23.2,-0.05636,3e-05,5.9001]
[1712573160252,82.74,72396.2637,23.2,-0.05642,3e-05,5.9046]
[1712573165287,82.74,72397.038,23.2,-0.05641,3e-05,5.90429]
[1712573170323,82.75,72396.3329,23.2,-0.05645,3e-05,5.90707]
[1712573170407,82.75,72396.3329,23.2,-0.05645,3e-05,5.90707]
[1712573170711,82.75,72396.3329,23.2,-0.05645,3e-05,5.90707]
[1712573171215,82.75,72396.3329,23.2,-0.05645,3e-05,5.90707]
[1712573172400,82.75,72395.0036,23.2,-0.05649,3e-05,5.90996]
[1712573172415,82.75,72395.0036,23.2,-0.05649,3e-05,5.90996]
[1712573173344,82.76,72456.4878,23.2,-0.05489,3e-05,5.78249]
[1712573174634,82.76,72468.4472,23.2,-0.05458,3e-05,5.75805]
[1712573180392,82.76,72464.0739,23.2,-0.05471,3e-05,5.76849]
[1712573180908,82.76,72464.0739,23.2,-0.05471,3e-05,5.76849]
[1712573181339,82.76,72464.0739,23.2,-0.05471,3e-05,5.76849]
[1712573182060,82.77,72461.4101,23.2,-0.05478,3e-05,5.7742]
[1712573182787,82.77,72460.5154,23.2,-0.05481,3e-05,5.77626]
[1712573187365,82.77,72443.3151,23.2,-0.05526,3e-05,5.81256]
[1712573189963,82.77,72431.5119,23.2,-0.05557,3e-05,5.83744]
[1712573195499,82.78,72429.5318,23.2,-0.0556,3e-05,5.83861]
[1712573200534,82.78,72430.5503,23.2,-0.05558,3e-05,5.83715]
[1712573205573,82.79,72437.2051,23.2,-0.05542,3e-05,5.82401]
[1712573210615,82.79,72433.7858,23.2,-0.05552,3e-05,5.83185]
[1712573215650,82.79,72429.2599,23.2,-0.05564,3e-05,5.84191]
[1712573220684,82.8,72433.5358,23.2,-0.05554,3e-05,5.83368]
[1712573225719,82.8,72439.9746,23.2,-0.05538,3e-05,5.82109]
[1712573230754,82.81,72440.7003,23.2,-0.05537,3e-05,5.8204]
[1712573235789,82.81,72436.9524,23.2,-0.05548,3e-05,5.82894]
[1712573240824,82.82,72430.2661,23.2,-0.05566,3e-05,5.84349]
[1712573241026,82.82,72430.2661,23.2,-0.05566,3e-05,5.84349]
[1712573246866,82.82,72432.7079,23.2,-0.05561,3e-05,5.83945]
[1712573251902,82.83,72442.3918,23.2,-0.05534,3e-05,5.81679]
[1712573256937,82.83,72435.6717,23.2,-0.05553,3e-05,5.83192]
[1712573258258,82.84,72435.1127,23.2,-0.05554,3e-05,5.8333]
[1712573263987,82.84,72416.2924,23.2,-0.05605,3e-05,5.87358]
[1712573269021,82.85,72427.7448,23.2,-0.05576,3e-05,5.85053]
[1712573274057,82.85,72439.5267,23.2,-0.05547,3e-05,5.82722]
[1712573279092,82.86,72434.4731,23.2,-0.05561,3e-05,5.83878]
[1712573284126,82.87,72438.5352,23.2,-0.05552,3e-05,5.83145]
[1712573289161,82.87,72440.5725,23.2,-0.05548,3e-05,5.82836]
[1712573294195,82.88,72446.1815,23.2,-0.05535,3e-05,5.8181]
[1712573299232,82.89,72443.9263,23.2,-0.05542,3e-05,5.82396]
[1712573304266,82.9,72468.0919,23.2,-0.05482,3e-05,5.7754]
[1712573309300,82.91,72463.208,23.2,-0.05496,3e-05,5.78699]
[1712573314337,82.91,72448.9131,23.2,-0.05531,3e-05,5.81416]
[1712573317839,82.92,72437.2172,23.2,-0.05562,3e-05,5.83902]
[1712573323402,82.92,72429.083,23.2,-0.05585,3e-05,5.85697]
[1712573328417,82.93,72432.6452,23.2,-0.05577,3e-05,5.85048]
[1712573328890,82.93,72432.6452,23.2,-0.05577,3e-05,5.85048]
[1712573334479,82.93,72426.1194,23.2,-0.05595,3e-05,5.865]
[1712573339515,82.94,72430.9931,23.2,-0.05583,3e-05,5.8557]
[1712573344549,82.94,72431.8365,23.2,-0.05582,3e-05,5.85485]
[1712573349584,82.95,72433.6214,23.2,-0.05579,3e-05,5.85207]
[1712573354541,82.95,72433.5998,23.2,-0.0558,3e-05,5.85284]
[1712573355992,82.96,72449.7158,23.2,-0.05538,3e-05,5.82007]
[1712573355997,82.96,72449.7158,23.2,-0.05538,3e-05,5.82007]
[1712573357040,82.96,72454.6787,23.2,-0.05526,3e-05,5.81005]
[1712573357457,82.96,72454.6787,23.2,-0.05526,3e-05,5.81005]
[1712573362676,82.97,72470.1737,23.2,-0.05488,3e-05,5.77972]
[1712573362936,82.97,72470.1737,23.2,-0.05488,3e-05,5.77972]
[1712573362943,82.97,72470.1737,23.2,-0.05488,3e-05,5.77972]
[1712573368011,82.98,72481.3813,23.2,-0.05461,3e-05,5.75814]
[1712573368024,82.98,72481.3813,23.2,-0.05461,3e-05,5.75814]
[1712573373757,82.99,72481.2318,23.2,-0.0546,3e-05,5.75662]
[1712573374859,82.99,72485.5923,23.2,-0.0545,3e-05,5.74799]
[1712573380809,83.01,72474.7603,23.2,-0.05482,3e-05,5.77399]
[1712573385475,83.02,72459.8115,23.2,-0.05521,3e-05,5.8057]
[1712573385519,83.02,72459.8115,23.2,-0.05521,3e-05,5.8057]
[1712573385600,83.02,72459.8115,23.2,-0.05521,3e-05,5.8057]
[1712573387046,83.02,72448.8719,23.2,-0.0555,3e-05,5.82864]
[1712573392890,83.02,72467.3848,23.2,-0.05504,3e-05,5.79148]
[1712573397926,83.03,72474.3163,23.2,-0.05487,3e-05,5.77814]
[1712573402995,83.04,72473.1896,23.2,-0.05491,3e-05,5.78146]
[1712573408031,83.04,72487.8681,23.2,-0.05455,3e-05,5.75246]
[1712573413065,83.05,72486.749,23.2,-0.05459,3e-05,5.7559]
[1712573413862,83.05,72486.749,23.2,-0.05459,3e-05,5.7559]
[1712573415610,83.05,72466.5595,23.2,-0.05511,3e-05,5.79783]
[1712573415674,83.05,72466.5595,23.2,-0.05511,3e-05,5.79783]
[1712573416150,83.05,72458.9569,23.2,-0.05531,3e-05,5.81368]
[1712573416169,83.05,72458.9569,23.2,-0.05531,3e-05,5.81368]
[1712573416354,83.05,72458.9569,23.2,-0.05531,3e-05,5.81368]
[1712573416568,83.05,72458.9569,23.2,-0.05531,3e-05,5.81368]
[1712573416574,83.05,72458.9569,23.2,-0.05531,3e-05,5.81368]
[1712573422130,83.06,72458.7177,23.2,-0.05533,3e-05,5.81513]
[1712573427164,83.06,72461.1963,23.2,-0.05527,3e-05,5.81083]
[1712573432189,83.07,72471.1411,23.2,-0.05499,3e-05,5.78733]
[1712573437237,83.07,72451.9825,23.2,-0.0555,3e-05,5.82776]
[1712573437660,83.07,72451.9825,23.2,-0.0555,3e-05,5.82776]
[1712573437691,83.07,72451.9825,23.2,-0.0555,3e-05,5.82776]
[1712573438237,83.07,72451.9825,23.2,-0.0555,3e-05,5.82776]
[1712573441622,83.08,72424.5276,23.2,-0.05623,3e-05,5.88576]
[1712573441675,83.08,72424.5276,23.2,-0.05623,3e-05,5.88576]
[1712573443329,83.08,72422.9734,23.2,-0.05627,3e-05,5.88943]
[1712573443659,83.08,72422.9734,23.2,-0.05627,3e-05,5.88943]
[1712573443774,83.08,72422.9734,23.2,-0.05627,3e-05,5.88943]
[1712573443804,83.08,72422.9734,23.2,-0.05627,3e-05,5.88943]
[1712573444288,83.08,72485.7654,23.2,-0.05465,3e-05,5.7599]
[1712573447345,83.09,72474.9007,23.2,-0.05494,3e-05,5.7831]
[1712573452483,83.09,72453.2599,23.2,-0.05551,3e-05,5.82877]
[1712573456806,83.1,72472.7346,23.2,-0.05502,3e-05,5.78947]
[1712573461206,83.11,72478.4495,23.2,-0.05489,3e-05,5.77882]
[1712573462412,83.11,72484.976,23.2,-0.05472,3e-05,5.76572]
[1712573466761,83.12,72477.1523,23.2,-0.05494,3e-05,5.78325]
[1712573469796,83.12,72487.7629,23.2,-0.05468,3e-05,5.76259]
[1712573470209,83.12,72487.7629,23.2,-0.05468,3e-05,5.76259]
[1712573470232,83.12,72487.7629,23.2,-0.05468,3e-05,5.76259]
[1712573472415,83.13,72486.8566,23.2,-0.05471,3e-05,5.76507]
[1712573477521,83.14,72508.0644,23.2,-0.05419,3e-05,5.72347]
[1712573482541,83.14,72498.101,23.2,-0.05446,3e-05,5.74525]
[1712573487592,83.15,72506.2377,23.2,-0.05427,3e-05,5.72975]
[1712573492628,83.16,72500.4298,23.2,-0.0544,3e-05,5.73881]
[1712573497662,83.16,72491.5047,23.2,-0.05463,3e-05,5.75778]
[1712573502662,83.16,72490.0883,23.2,-0.05468,3e-05,5.76118]
[1712573505943,83.17,72472.0321,23.2,-0.05514,3e-05,5.79864]
[1712573510947,83.17,72455.3256,23.2,-0.05559,3e-05,5.83416]
[1712573514783,83.17,72479.9564,23.2,-0.05495,3e-05,5.78348]
[1712573519818,83.17,72480.7409,23.2,-0.05494,3e-05,5.78231]
[1712573524853,83.18,72487.5024,23.2,-0.05477,3e-05,5.76892]
[1712573529889,83.18,72483.7656,23.2,-0.05487,3e-05,5.77707]
[1712573534925,83.18,72469.0614,23.2,-0.05526,3e-05,5.80777]
[1712573539968,83.18,72473.3421,23.2,-0.05515,3e-05,5.79913]
[1712573543118,83.19,72476.9327,23.2,-0.05506,3e-05,5.79195]
[1712573549029,83.19,72467.5433,23.2,-0.05532,3e-05,5.81271]
[1712573554065,83.2,72468.8881,23.2,-0.05526,3e-05,5.80731]
[1712573559101,83.21,72464.4792,23.2,-0.05539,3e-05,5.81744]
[1712573564136,83.21,72460.3551,23.2,-0.05551,3e-05,5.82692]
[1712573569169,83.22,72463.865,23.2,-0.05543,3e-05,5.82061]
[1712573574206,83.22,72459.5663,23.2,-0.05555,3e-05,5.83039]
[1712573575909,83.22,72459.2195,23.2,-0.05556,3e-05,5.83128]
[1712573580828,83.23,72457.3553,23.2,-0.05562,3e-05,5.83606]
[1712573586289,83.24,72464.8453,23.2,-0.05544,3e-05,5.82182]
[1712573588006,83.24,72464.8453,23.2,-0.05544,3e-05,5.82182]
[1712573593339,83.24,72464.9191,23.2,-0.05546,3e-05,5.82313]
[1712573596851,83.25,72472.1395,23.2,-0.05528,3e-05,5.8089]
[1712573602401,83.26,72488.9357,23.2,-0.05487,3e-05,5.77589]
[1712573607417,83.26,72477.2556,23.2,-0.05518,3e-05,5.80111]
[1712573608053,83.26,72477.2556,23.2,-0.05518,3e-05,5.80111]
[1712573614485,83.27,72465.6159,23.2,-0.05547,3e-05,5.82291]
[1712573619520,83.28,72464.2928,23.2,-0.05551,3e-05,5.82662]
[1712573624557,83.28,72465.9675,23.2,-0.05548,3e-05,5.82418]
[1712573628673,83.29,72462.5059,23.2,-0.05558,3e-05,5.8321]
[1712573633714,83.29,72464.4759,23.2,-0.05554,3e-05,5.82891]
[1712573639662,83.3,72466.5696,23.2,-0.0555,3e-05,5.82586]
[1712573644269,83.31,72477.148,23.2,-0.05524,3e-05,5.80484]
[1712573645082,83.31,72477.148,23.2,-0.05524,3e-05,5.80484]
[1712573647869,83.31,72487.2721,23.2,-0.05499,3e-05,5.78485]
[1712573651408,83.31,72494.3521,23.2,-0.05481,3e-05,5.77079]
[1712573656780,83.32,72464.346,23.2,-0.0556,3e-05,5.83396]
[1712573661818,83.33,72461.202,23.2,-0.05569,3e-05,5.84111]
[1712573666244,83.33,72458.0244,23.2,-0.05578,3e-05,5.84819]
[1712573671807,83.33,72455.9969,23.2,-0.05584,3e-05,5.85294]
[1712573671809,83.33,72455.9969,23.2,-0.05584,3e-05,5.85294]
[1712573672814,83.33,72453.6161,23.2,-0.05587,3e-05,5.85425]
[1712573676808,83.33,72439.2775,23.2,-0.05625,3e-05,5.88424]
[1712573681960,83.34,72450.2307,23.2,-0.05597,3e-05,5.86193]
[1712573686856,83.34,72450.3499,23.2,-0.05597,3e-05,5.86205]
[1712573688919,83.34,72447.054,23.2,-0.05606,3e-05,5.86904]
[1712573694047,83.34,72446.0904,23.2,-0.05609,3e-05,5.87161]
[1712573695113,83.34,72446.2763,23.2,-0.05608,3e-05,5.87133]
[1712573695533,83.34,72446.2763,23.2,-0.05608,3e-05,5.87133]
[1712573697340,83.35,72443.3788,23.2,-0.05617,3e-05,5.87774]
[1712573697813,83.35,72443.3788,23.2,-0.05617,3e-05,5.87774]
[1712573703014,83.35,72440.8138,23.2,-0.05624,3e-05,5.88358]
[1712573704607,83.35,72433.919,23.2,-0.05642,3e-05,5.89827]
[1712573710159,83.36,72442.8069,23.2,-0.0562,3e-05,5.88062]
[1712573715195,83.36,72440.9739,23.2,-0.05625,3e-05,5.88492]
[1712573716054,83.36,72440.9739,23.2,-0.05625,3e-05,5.88492]
[1712573717418,83.36,72437.9542,23.2,-0.05634,3e-05,5.89157]
[1712573723252,83.37,72428.3342,23.2,-0.05661,3e-05,5.91318]
[1712573728284,83.38,72415.6242,23.2,-0.05696,3e-05,5.94076]
[1712573733320,83.38,72422.4486,23.2,-0.05676,3e-05,5.92399]
[1712573738355,83.39,72414.1238,23.2,-0.05699,3e-05,5.94242]
[1712573743391,83.4,72407.794,23.2,-0.05717,3e-05,5.95661]
[1712573748064,83.4,72407.2631,23.2,-0.0572,3e-05,5.9585]
[1712573750440,83.4,72373.7914,23.2,-0.05809,3e-05,6.02908]
[1712573755475,83.41,72381.0382,23.2,-0.05791,3e-05,6.01434]
[1712573760509,83.41,72378.2372,23.2,-0.05799,3e-05,6.02068]
[1712573765545,83.41,72381.8525,23.2,-0.05789,3e-05,6.01352]
[1712573770579,83.41,72382.3588,23.2,-0.05789,3e-05,6.01292]
[1712573775614,83.42,72377.2503,23.2,-0.05803,3e-05,6.02408]
[1712573780650,83.42,72376.6153,23.2,-0.05805,3e-05,6.02579]
[1712573785686,83.42,72377.3871,23.2,-0.05803,3e-05,6.02451]
[1712573789425,83.42,72374.5664,23.2,-0.05811,3e-05,6.03064]
[1712573791443,83.42,72370.0542,23.2,-0.05823,3e-05,6.04024]
[1712573791479,83.42,72370.0542,23.2,-0.05823,3e-05,6.04024]
[1712573791483,83.42,72370.0542,23.2,-0.05823,3e-05,6.04024]
[1712573796762,83.42,72359.6195,23.2,-0.05848,3e-05,6.05857]
[1712573801798,83.42,72358.6997,23.2,-0.05851,3e-05,6.06058]
[1712573804995,83.42,72357.5779,23.2,-0.05854,3e-05,6.063]
[1712573809305,83.42,72354.9095,23.2,-0.05861,3e-05,6.06866]
[1712573809312,83.42,72354.9095,23.2,-0.05861,3e-05,6.06866]
[1712573814888,83.42,72353.2227,23.2,-0.05866,3e-05,6.07224]
[1712573815636,83.42,72353.2227,23.2,-0.05866,3e-05,6.07224]
[1712573820929,83.42,72339.3569,23.2,-0.05903,3e-05,6.10146]
[1712573824102,83.42,72335.776,23.2,-0.05913,3e-05,6.10887]
[1712573824168,83.42,72335.776,23.2,-0.05913,3e-05,6.10887]
[1712573824432,83.42,72335.776,23.2,-0.05913,3e-05,6.10887]
[1712573824438,83.42,72335.776,23.2,-0.05913,3e-05,6.10887]
[1712573824792,83.42,72335.776,23.2,-0.05913,3e-05,6.10887]
[1712573827667,83.42,72327.1461,23.2,-0.05936,3e-05,6.12694]
[1712573827930,83.42,72327.1461,23.2,-0.05936,3e-05,6.12694]
[1712573828232,83.42,72327.1461,23.2,-0.05936,3e-05,6.12694]
[1712573831990,83.42,72341.175,23.2,-0.05897,3e-05,6.09692]
[1712573835619,83.42,72338.505,23.2,-0.05904,3e-05,6.10237]
[1712573841070,83.42,72343.3276,23.2,-0.05891,3e-05,6.09192]
[1712573844013,83.42,72344.4947,23.2,-0.05888,3e-05,6.08939]
[1712573849126,83.41,72334.6645,23.2,-0.05914,3e-05,6.10992]
[1712573854161,83.41,72332.491,23.2,-0.05916,3e-05,6.11041]
[1712573855016,83.41,72332.491,23.2,-0.05916,3e-05,6.11041]
[1712573856016,83.41,72331.5499,23.2,-0.05919,3e-05,6.11234]
[1712573861210,83.41,72330.6523,23.2,-0.05921,3e-05,6.11382]
[1712573866245,83.41,72328.0545,23.2,-0.05927,3e-05,6.11894]
[1712573869491,83.41,72343.6363,23.2,-0.05885,3e-05,6.08575]
[1712573869501,83.41,72343.6363,23.2,-0.05885,3e-05,6.08575]
[1712573870642,83.41,72346.4272,23.2,-0.05877,3e-05,6.07982]
[1712573871370,83.41,72346.8958,23.2,-0.05876,3e-05,6.07882]
[1712573876775,83.41,72362.7875,23.2,-0.05833,3e-05,6.04537]
[1712573882369,83.41,72363.166,23.2,-0.05832,3e-05,6.04481]
[1712573887405,83.41,72359.5157,23.2,-0.05843,3e-05,6.05269]
[1712573887815,83.41,72359.5157,23.2,-0.05843,3e-05,6.05269]
[1712573888933,83.41,72359.2797,23.2,-0.05843,3e-05,6.05321]
[1712573894453,83.41,72356.6282,23.2,-0.0585,3e-05,6.05887]
[1712573896951,83.41,72356.8315,23.2,-0.0585,3e-05,6.05848]
[1712573902523,83.41,72354.1729,23.2,-0.05857,3e-05,6.06417]
[1712573907555,83.41,72357.1964,23.2,-0.05849,3e-05,6.05782]
[1712573912590,83.41,72353.3847,23.2,-0.05856,3e-05,6.06213]
[1712573917627,83.41,72365.546,23.2,-0.05824,3e-05,6.03658]
[1712573920860,83.41,72355.0855,23.2,-0.05852,3e-05,6.05872]
[1712573922059,83.41,72355.005,23.2,-0.05852,3e-05,6.05891]
[1712573927696,83.41,72355.0374,23.2,-0.05852,3e-05,6.05894]
[1712573931746,83.41,72369.3546,23.2,-0.05814,3e-05,6.02898]
[1712573932593,83.41,72369.3546,23.2,-0.05814,3e-05,6.02898]
[1712573932620,83.41,72369.3546,23.2,-0.05814,3e-05,6.02898]
[1712573934080,83.41,72376.1837,23.2,-0.05796,3e-05,6.01477]
[1712573936994,83.42,72395.7178,23.2,-0.05744,3e-05,5.97418]
[1712573942478,83.42,72396.7958,23.2,-0.05742,3e-05,5.97275]
[1712573943217,83.42,72394.8576,23.2,-0.05747,3e-05,5.97695]
[1712573943776,83.42,72391.4139,23.2,-0.05757,3e-05,5.9843]
[1712573943975,83.42,72391.4139,23.2,-0.05757,3e-05,5.9843]
[1712573944130,83.42,72391.4139,23.2,-0.05757,3e-05,5.9843]
[1712573945823,83.43,72428.0449,23.2,-0.0566,3e-05,5.90826]
[1712573946681,83.43,72438.7574,23.2,-0.05633,3e-05,5.88631]
[1712573946690,83.43,72438.7574,23.2,-0.05633,3e-05,5.88631]
[1712573948020,83.43,72436.6088,23.2,-0.05639,3e-05,5.89106]
[1712573949707,83.43,72440.9911,23.2,-0.05628,3e-05,5.88257]
[1712573954885,83.44,72436.3558,23.2,-0.05642,3e-05,5.89365]
[1712573956204,83.44,72438.2011,23.2,-0.05637,3e-05,5.89011]
[1712573956222,83.44,72438.2011,23.2,-0.05637,3e-05,5.89011]
[1712573957325,83.45,72447.0971,23.2,-0.05614,3e-05,5.87199]
[1712573962943,83.46,72431.9187,23.2,-0.05656,3e-05,5.90517]
[1712573967978,83.46,72441.154,23.2,-0.05634,3e-05,5.88763]
[1712573973013,83.47,72449.1203,23.2,-0.05612,3e-05,5.86892]
[1712573978048,83.48,72455.7527,23.2,-0.05597,3e-05,5.85685]
[1712573983082,83.49,72455.4849,23.2,-0.05599,3e-05,5.85907]
[1712573983978,83.49,72455.4849,23.2,-0.05599,3e-05,5.85907]
[1712573989125,83.5,72450.2998,23.2,-0.05615,3e-05,5.87173]
[1712573989880,83.5,72450.2998,23.2,-0.05615,3e-05,5.87173]
[1712573995167,83.52,72451.3679,23.2,-0.05615,3e-05,5.87138]
[1712573999950,83.52,72457.8883,23.2,-0.05599,3e-05,5.85912]
[1712574000445,83.52,72460.892,23.2,-0.05592,3e-05,5.85324]
[1712574001367,83.53,72455.5819,23.2,-0.05606,3e-05,5.86451]
[1712574001642,83.53,72455.5819,23.2,-0.05606,3e-05,5.86451]
[1712574004228,83.53,72480.0963,23.2,-0.05544,3e-05,5.81508]
[1712574009265,83.54,72467.8487,23.2,-0.05578,3e-05,5.84217]
[1712574014301,83.55,72459.6599,23.2,-0.05601,3e-05,5.86074]
[1712574015258,83.55,72459.6599,23.2,-0.05601,3e-05,5.86074]
[1712574015556,83.56,72460.0743,23.2,-0.056,3e-05,5.86021]
[1712574019598,83.56,72450.3095,23.2,-0.05627,3e-05,5.8816]
[1712574019676,83.56,72450.3095,23.2,-0.05627,3e-05,5.8816]
[1712574020027,83.56,72450.3095,23.2,-0.05627,3e-05,5.8816]
[1712574020141,83.56,72450.3095,23.2,-0.05627,3e-05,5.8816]
[1712574025379,83.57,72464.8649,23.2,-0.05592,3e-05,5.85352]
[1712574030413,83.58,72463.0845,23.2,-0.05598,3e-05,5.85884]
[1712574034509,83.59,72455.9722,23.2,-0.05615,3e-05,5.8711]
[1712574038959,83.6,72470.8209,23.2,-0.05578,3e-05,5.84176]
[1712574044517,83.61,72476.6687,23.2,-0.05566,3e-05,5.83183]
[1712574049550,83.62,72469.2147,23.2,-0.05587,3e-05,5.8489]
[1712574054585,83.63,72471.8471,23.2,-0.05582,3e-05,5.84512]
[1712574059621,83.64,72469.8466,23.2,-0.05589,3e-05,5.85088]
[1712574064655,83.65,72459.3293,23.2,-0.05618,3e-05,5.8741]
[1712574067737,83.65,72455.1365,23.2,-0.0563,3e-05,5.88358]
[1712574067821,83.65,72455.1365,23.2,-0.0563,3e-05,5.88358]
[1712574069540,83.66,72460.6915,23.2,-0.05616,3e-05,5.87256]
[1712574069557,83.66,72460.6915,23.2,-0.05616,3e-05,5.87256]
[1712574070557,83.66,72460.6915,23.2,-0.05616,3e-05,5.87256]
[1712574070697,83.66,72521.1822,23.2,-0.05462,3e-05,5.74956]
[1712574074563,83.67,72514.3244,23.2,-0.05481,3e-05,5.76498]
[1712574074568,83.67,72514.3244,23.2,-0.05481,3e-05,5.76498]
[1712574079580,83.69,72500.3762,23.2,-0.0552,3e-05,5.79571]
[1712574079752,83.69,72500.3762,23.2,-0.0552,3e-05,5.79571]
[1712574081774,83.69,72461.439,23.2,-0.05622,3e-05,5.87685]
[1712574084719,83.69,72448.2745,23.2,-0.05657,3e-05,5.90457]
[1712574085735,83.7,72446.0611,23.2,-0.05663,3e-05,5.9094]
[1712574090258,83.7,72441.2557,23.2,-0.05677,3e-05,5.92059]
[1712574095875,83.71,72425.3975,23.2,-0.05717,3e-05,5.95089]
[1712574097047,83.71,72422.356,23.2,-0.05725,3e-05,5.95738]
[1712574099976,83.71,72405.1756,23.2,-0.05771,3e-05,5.9936]
[1712574105042,83.72,72423.887,23.2,-0.05722,3e-05,5.9554]
[1712574106711,83.72,72419.5107,23.2,-0.05734,3e-05,5.96466]
[1712574107736,83.72,72417.5677,23.2,-0.05739,3e-05,5.96885]
[1712574112993,83.72,72412.7416,23.2,-0.05753,3e-05,5.97969]
[1712574115329,83.73,72423.2588,23.2,-0.05726,3e-05,5.95807]
[1712574115750,83.73,72423.2588,23.2,-0.05726,3e-05,5.95807]
[1712574120243,83.73,72429.3675,23.2,-0.0571,3e-05,5.94609]
[1712574120766,83.73,72429.3675,23.2,-0.0571,3e-05,5.94609]
[1712574121358,83.73,72440.6489,23.2,-0.05681,3e-05,5.92287]
[1712574121427,83.73,72440.6489,23.2,-0.05681,3e-05,5.92287]
[1712574124523,83.73,72439.6124,23.2,-0.05684,3e-05,5.92559]
[1712574124564,83.73,72439.6124,23.2,-0.05684,3e-05,5.92559]
[1712574130114,83.74,72461.0046,23.2,-0.0563,3e-05,5.88283]
[1712574135111,83.75,72456.0947,23.2,-0.05644,3e-05,5.89409]
[1712574138284,83.75,72433.96,23.2,-0.05703,3e-05,5.94077]
[1712574144210,83.76,72453.2678,23.2,-0.05654,3e-05,5.90215]
[1712574149247,83.77,72447.6043,23.2,-0.05671,3e-05,5.91498]
[1712574150363,83.77,72442.1809,23.2,-0.05685,3e-05,5.92643]
[1712574150592,83.77,72442.1809,23.2,-0.05685,3e-05,5.92643]
[1712574150736,83.77,72442.1809,23.2,-0.05685,3e-05,5.92643]
[1712574156295,83.78,72422.6829,23.2,-0.05734,3e-05,5.96413]
[1712574157349,83.78,72423.0057,23.2,-0.05734,3e-05,5.9636]
[1712574162504,83.78,72422.4724,23.2,-0.05736,3e-05,5.96536]
[1712574162994,83.78,72422.4724,23.2,-0.05736,3e-05,5.96536]
[1712574165386,83.78,72411.6116,23.2,-0.05765,3e-05,5.98834]
[1712574166033,83.78,72411.6116,23.2,-0.05765,3e-05,5.98834]
[1712574166112,83.78,72411.6116,23.2,-0.05765,3e-05,5.98834]
[1712574167223,83.78,72412.6356,23.2,-0.05763,3e-05,5.98631]
[1712574169431,83.78,72412.4068,23.2,-0.05764,3e-05,5.98711]
[1712574174295,83.79,72399.8921,23.2,-0.05797,3e-05,6.01358]
[1712574179463,83.79,72376.1902,23.2,-0.05862,3e-05,6.06418]
[1712574180125,83.79,72376.1902,23.2,-0.05862,3e-05,6.06418]
[1712574181990,83.8,72366.42,23.2,-0.05889,3e-05,6.0856]
[1712574187521,83.81,72383.1214,23.2,-0.05846,3e-05,6.05207]
[1712574190180,83.81,72386.5133,23.2,-0.05838,3e-05,6.04569]
[1712574194209,83.82,72381.9809,23.2,-0.05852,3e-05,6.05645]
[1712574195115,83.82,72381.9809,23.2,-0.05852,3e-05,6.05645]
[1712574200627,83.83,72371.6922,23.2,-0.05881,3e-05,6.07931]
[1712574205666,83.83,72386.6897,23.2,-0.05842,3e-05,6.04871]
[1712574206085,83.83,72386.6897,23.2,-0.05842,3e-05,6.04871]
[1712574211720,83.84,72377.0311,23.2,-0.05867,3e-05,6.0674]
[1712574216753,83.85,72367.0567,23.2,-0.05896,3e-05,6.08998]
[1712574221793,83.86,72363.3691,23.2,-0.05908,3e-05,6.09932]
[1712574226264,83.87,72366.3408,23.2,-0.05901,3e-05,6.09423]
[1712574231860,83.88,72365.0355,23.2,-0.05907,3e-05,6.0988]
[1712574233926,83.88,72380.1949,23.2,-0.05867,3e-05,6.06755]
[1712574239915,83.89,72387.8991,23.2,-0.05848,3e-05,6.05246]
[1712574244952,83.89,72384.3831,23.2,-0.05858,3e-05,6.06071]
[1712574245512,83.89,72384.3831,23.2,-0.05858,3e-05,6.06071]
[1712574246882,83.9,72389.51,23.2,-0.05845,3e-05,6.05013]
[1712574251999,83.9,72403.1438,23.2,-0.0581,3e-05,6.02282]
[1712574255877,83.91,72404.4351,23.2,-0.05807,3e-05,6.02075]
[1712574261062,83.91,72392.7778,23.2,-0.0584,3e-05,6.0463]
[1712574264894,83.92,72391.7973,23.2,-0.05843,3e-05,6.04885]
[1712574270127,83.92,72393.6861,23.2,-0.05839,3e-05,6.04594]
[1712574275161,83.93,72389.0031,23.2,-0.05849,3e-05,6.0529]
[1712574280196,83.93,72382.6857,23.2,-0.05867,3e-05,6.06697]
[1712574285231,83.94,72380.663,23.2,-0.05874,3e-05,6.07196]
[1712574290273,83.94,72373.6996,23.2,-0.05893,3e-05,6.0873]
[1712574295306,83.94,72369.336,23.2,-0.05906,3e-05,6.09701]
[1712574296940,83.94,72367.5594,23.2,-0.05911,3e-05,6.10085]
[1712574297649,83.95,72377.3801,23.2,-0.05884,3e-05,6.08031]
[1712574303365,83.95,72392.8667,23.2,-0.05844,3e-05,6.04882]
[1712574307180,83.95,72398.9276,23.2,-0.05828,3e-05,6.0367]
[1712574312161,83.96,72399.7628,23.2,-0.05827,3e-05,6.03585]
[1712574312724,83.96,72402.464,23.2,-0.0582,3e-05,6.03038]
[1712574315751,83.96,72384.3544,23.2,-0.05869,3e-05,6.06879]
[1712574321491,83.97,72375.7529,23.2,-0.05893,3e-05,6.08752]
[1712574326525,83.97,72393.3245,23.2,-0.05847,3e-05,6.05134]
[1712574331560,83.98,72401.2242,23.2,-0.05824,3e-05,6.03201]
[1712574333536,83.98,72400.6256,23.2,-0.05826,3e-05,6.03368]
[1712574338608,83.99,72405.3719,23.2,-0.05815,3e-05,6.02475]
[1712574343644,83.99,72402.7715,23.2,-0.05823,3e-05,6.03135]
[1712574344308,83.99,72402.7715,23.2,-0.05823,3e-05,6.03135]
[1712574345414,83.99,72402.7715,23.2,-0.05823,3e-05,6.03135]
[1712574346697,84.0,72402.1686,23.2,-0.05825,3e-05,6.03315]
[1712574352423,84.0,72406.6064,23.2,-0.05814,3e-05,6.02479]
[1712574352814,84.0,72406.6064,23.2,-0.05814,3e-05,6.02479]
[1712574354030,84.0,72410.5245,23.2,-0.05804,3e-05,6.01682]
[1712574359761,84.01,72425.6919,23.2,-0.05765,3e-05,5.98618]
[1712574363991,84.01,72430.9439,23.2,-0.05752,3e-05,5.97584]
[1712574369838,84.02,72424.5587,23.2,-0.0577,3e-05,5.99]
[1712574374870,84.02,72432.9108,23.2,-0.05749,3e-05,5.97336]
[1712574376808,84.02,72434.8611,23.2,-0.05744,3e-05,5.96947]
[1712574381919,84.03,72435.7513,23.2,-0.05743,3e-05,5.96858]
[1712574382582,84.03,72435.7513,23.2,-0.05743,3e-05,5.96858]
[1712574382876,84.03,72435.7513,23.2,-0.05743,3e-05,5.96858]
[1712574386411,84.03,72442.074,23.2,-0.05727,3e-05,5.95616]
[1712574391825,84.04,72438.1624,23.2,-0.05739,3e-05,5.96586]
[1712574398031,84.05,72437.8347,23.2,-0.05738,3e-05,5.96409]
[1712574403066,84.06,72452.1266,23.2,-0.05702,3e-05,5.93549]
[1712574406190,84.06,72469.0926,23.2,-0.05658,3e-05,5.90117]
[1712574406841,84.06,72469.0926,23.2,-0.05658,3e-05,5.90117]
[1712574406918,84.06,72469.0926,23.2,-0.05658,3e-05,5.90117]
[1712574412130,84.07,72479.5126,23.2,-0.05633,3e-05,5.88135]
[1712574413956,84.07,72481.8548,23.2,-0.05627,3e-05,5.87683]
[1712574413963,84.07,72481.8548,23.2,-0.05627,3e-05,5.87683]
[1712574413970,84.07,72481.8548,23.2,-0.05627,3e-05,5.87683]
[1712574416286,84.08,72480.4956,23.2,-0.05632,3e-05,5.88043]
[1712574422200,84.09,72482.2308,23.2,-0.05629,3e-05,5.87848]
[1712574427234,84.09,72467.7548,23.2,-0.05669,3e-05,5.90941]
[1712574432269,84.1,72494.0616,23.2,-0.05602,3e-05,5.8566]
[1712574437305,84.11,72490.8257,23.2,-0.05612,3e-05,5.86469]
[1712574442340,84.12,72485.7491,23.2,-0.05627,3e-05,5.87644]
[1712574447374,84.12,72489.4341,23.2,-0.05619,3e-05,5.87021]
[1712574452418,84.13,72494.0645,23.2,-0.05605,3e-05,5.85836]
[1712574457451,84.14,72492.4893,23.2,-0.05611,3e-05,5.86299]
[1712574462488,84.15,72494.2947,23.2,-0.05608,3e-05,5.86068]
[1712574467528,84.16,72494.9716,23.2,-0.05608,3e-05,5.86064]
[1712574472556,84.16,72494.6242,23.2,-0.0561,3e-05,5.86273]
[1712574477591,84.17,72493.8455,23.2,-0.05614,3e-05,5.86568]
[1712574482376,84.18,72491.0476,23.2,-0.05623,3e-05,5.87248]
[1712574487391,84.19,72472.436,23.2,-0.05672,3e-05,5.91185]
[1712574490683,84.19,72441.6827,23.2,-0.05754,3e-05,5.97604]
[1712574495717,84.19,72456.8543,23.2,-0.05715,3e-05,5.94522]
[1712574500753,84.2,72462.9673,23.2,-0.057,3e-05,5.93342]
[1712574505790,84.2,72470.5817,23.2,-0.05681,3e-05,5.91878]
[1712574510825,84.21,72470.2132,23.2,-0.05683,3e-05,5.92044]
[1712574511797,84.21,72470.2132,23.2,-0.05683,3e-05,5.92044]
[1712574512737,84.21,72473.1938,23.2,-0.05672,3e-05,5.91074]
[1712574512982,84.21,72473.1938,23.2,-0.05672,3e-05,5.91074]
[1712574517277,84.22,72470.4151,23.2,-0.05681,3e-05,5.91743]
[1712574522908,84.22,72471.8526,23.2,-0.05678,3e-05,5.91559]
[1712574526961,84.23,72470.5917,23.2,-0.05683,3e-05,5.91893]
[1712574527375,84.23,72470.5917,23.2,-0.05683,3e-05,5.91893]
[1712574532987,84.23,72455.9584,23.2,-0.05722,3e-05,5.95003]
[1712574538020,84.24,72457.5246,23.2,-0.05719,3e-05,5.94743]
[1712574543056,84.24,72448.1818,23.2,-0.05744,3e-05,5.9674]
[1712574544188,84.24,72438.0942,23.2,-0.05771,3e-05,5.98839]
[1712574544375,84.24,72438.0942,23.2,-0.05771,3e-05,5.98839]
[1712574550789,84.24,72422.3159,23.2,-0.05813,3e-05,6.0214]
[1712574550796,84.24,72422.3159,23.2,-0.05813,3e-05,6.0214]
[1712574556146,84.24,72419.3734,23.2,-0.05821,3e-05,6.02779]
[1712574556773,84.24,72419.3734,23.2,-0.05821,3e-05,6.02779]
[1712574561832,84.25,72415.387,23.2,-0.05832,3e-05,6.03674]
[1712574561835,84.25,72415.387,23.2,-0.05832,3e-05,6.03674]
[1712574567223,84.25,72424.0035,23.2,-0.0581,3e-05,6.01921]
[1712574572258,84.25,72435.4533,23.2,-0.05777,3e-05,5.99206]
[1712574577294,84.25,72436.6741,23.2,-0.05774,3e-05,5.99004]
[1712574582328,84.26,72431.5369,23.2,-0.05788,3e-05,6.00121]
[1712574587364,84.26,72433.2283,23.2,-0.05785,3e-05,5.99817]
[1712574592398,84.26,72431.0905,23.2,-0.05791,3e-05,6.0031]
[1712574592922,84.26,72431.0905,23.2,-0.05791,3e-05,6.0031]
[1712574593073,84.26,72431.0905,23.2,-0.05791,3e-05,6.0031]
[1712574602469,84.27,72425.4717,23.2,-0.05807,3e-05,6.01552]
[1712574607503,84.27,72423.5187,23.2,-0.05812,3e-05,6.01991]
[1712574612540,84.27,72422.845,23.2,-0.05814,3e-05,6.02161]
[1712574614470,84.27,72421.6232,23.2,-0.05818,3e-05,6.02421]
[1712574619589,84.27,72410.1758,23.2,-0.05848,3e-05,6.04814]
[1712574624625,84.27,72422.8825,23.2,-0.05815,3e-05,6.02175]
[1712574629657,84.27,72428.5561,23.2,-0.058,3e-05,6.01029]
[1712574630919,84.27,72430.9359,23.2,-0.05794,3e-05,6.00543]
[1712574636416,84.28,72413.802,23.2,-0.05837,3e-05,6.03843]
[1712574636612,84.28,72413.802,23.2,-0.05837,3e-05,6.03843]
[1712574640537,84.28,72414.7665,23.2,-0.05835,3e-05,6.03652]
[1712574645770,84.29,72414.162,23.2,-0.05837,3e-05,6.03857]
[1712574650805,84.29,72417.2486,23.2,-0.0583,3e-05,6.0329]
[1712574651015,84.29,72417.2486,23.2,-0.0583,3e-05,6.0329]
[1712574656848,84.29,72428.4703,23.2,-0.05801,3e-05,6.01003]
[1712574660503,84.3,72426.6767,23.2,-0.05806,3e-05,6.01402]
[1712574661584,84.3,72426.6767,23.2,-0.05806,3e-05,6.01402]
[1712574666817,84.3,72427.3845,23.2,-0.05805,3e-05,6.013]
[1712574671954,84.3,72414.7387,23.2,-0.05839,3e-05,6.03954]
[1712574672718,84.3,72414.802,23.2,-0.05838,3e-05,6.03944]
[1712574677997,84.3,72408.9463,23.2,-0.05855,3e-05,6.05232]
[1712574678762,84.3,72408.7713,23.2,-0.05856,3e-05,6.05281]
[1712574684038,84.31,72426.4412,23.2,-0.05809,3e-05,6.01615]
[1712574689075,84.31,72416.9883,23.2,-0.05834,3e-05,6.03603]
[1712574694110,84.31,72407.3461,23.2,-0.05857,3e-05,6.05242]
[1712574699147,84.31,72413.0493,23.2,-0.05841,3e-05,6.04056]
[1712574704182,84.31,72416.6749,23.2,-0.05832,3e-05,6.03317]
[1712574705776,84.31,72416.7599,23.2,-0.05832,3e-05,6.03303]
[1712574711232,84.31,72411.7012,23.2,-0.05845,3e-05,6.04371]
[1712574716266,84.31,72413.5765,23.2,-0.05841,3e-05,6.03993]
[1712574721301,84.31,72398.8134,23.2,-0.0588,3e-05,6.07072]
[1712574726337,84.31,72405.1552,23.2,-0.05863,3e-05,6.0574]
[1712574726870,84.31,72405.1552,23.2,-0.05863,3e-05,6.0574]
[1712574727170,84.31,72405.1552,23.2,-0.05863,3e-05,6.0574]
[1712574732815,84.31,72402.8747,23.2,-0.05869,3e-05,6.06209]
[1712574739077,84.31,72422.1116,23.2,-0.05818,3e-05,6.02207]
[1712574744456,84.31,72425.9432,23.2,-0.05808,3e-05,6.01446]
[1712574751101,84.31,72428.2691,23.2,-0.05802,3e-05,6.01006]
[1712574756548,84.32,72418.1424,23.2,-0.05826,3e-05,6.02762]
[1712574760172,84.32,72414.8517,23.2,-0.05835,3e-05,6.0346]
[1712574760472,84.32,72414.8517,23.2,-0.05835,3e-05,6.0346]
[1712574766618,84.32,72414.6698,23.2,-0.05836,3e-05,6.03518]
[1712574767577,84.32,72414.6698,23.2,-0.05836,3e-05,6.03518]
[1712574772471,84.32,72418.3361,23.2,-0.05826,3e-05,6.02766]
[1712574777696,84.32,72421.1746,23.2,-0.0582,3e-05,6.02254]
[1712574778019,84.32,72421.1746,23.2,-0.0582,3e-05,6.02254]
[1712574782046,84.32,72420.5279,23.2,-0.05822,3e-05,6.02414]
[1712574787767,84.33,72414.2978,23.2,-0.05839,3e-05,6.03777]
[1712574789977,84.33,72403.2486,23.2,-0.05869,3e-05,6.06103]
[1712574794291,84.33,72405.3712,23.2,-0.05863,3e-05,6.05662]
[1712574794445,84.33,72405.3712,23.2,-0.05863,3e-05,6.05662]
[1712574800855,84.33,72396.6874,23.2,-0.05886,3e-05,6.07446]
[1712574805892,84.33,72397.337,23.2,-0.05884,3e-05,6.07286]
[1712574810927,84.32,72403.8101,23.2,-0.05867,3e-05,6.05912]
[1712574815964,84.32,72398.5836,23.2,-0.05877,3e-05,6.06607]
[1712574818761,84.32,72397.0595,23.2,-0.05881,3e-05,6.06917]
[1712574819010,84.32,72389.8445,23.2,-0.059,3e-05,6.08421]
[1712574819417,84.32,72386.4302,23.2,-0.0591,3e-05,6.09131]
[1712574825024,84.32,72376.8067,23.2,-0.05935,3e-05,6.11114]
[1712574829687,84.32,72380.1605,23.2,-0.05926,3e-05,6.10384]
[1712574830926,84.32,72385.579,23.2,-0.05911,3e-05,6.09242]
[1712574831824,84.32,72387.7763,23.2,-0.05905,3e-05,6.08774]
[1712574837108,84.32,72394.6247,23.2,-0.05886,3e-05,6.07322]
[1712574842143,84.32,72388.4436,23.2,-0.05903,3e-05,6.08593]
[1712574847178,84.31,72395.2124,23.2,-0.05884,3e-05,6.07158]
[1712574852216,84.31,72398.0859,23.2,-0.05876,3e-05,6.06545]
[1712574857250,84.31,72397.3485,23.2,-0.05878,3e-05,6.06687]
[1712574862285,84.31,72395.8314,23.2,-0.05882,3e-05,6.06993]
[1712574867326,84.31,72395.115,23.2,-0.05884,3e-05,6.07129]
[1712574872362,84.31,72407.1582,23.2,-0.05848,3e-05,6.04227]
[1712574877397,84.31,72408.9027,23.2,-0.05844,3e-05,6.03875]
[1712574879966,84.31,72407.8745,23.2,-0.05847,3e-05,6.04094]
[1712574881721,84.31,72403.2532,23.2,-0.05859,3e-05,6.0506]
[1712574887445,84.32,72405.5501,23.2,-0.05854,3e-05,6.04644]
[1712574889214,84.32,72405.9433,23.2,-0.05853,3e-05,6.04577]
[1712574893736,84.32,72409.0303,23.2,-0.05845,3e-05,6.03939]
[1712574893888,84.32,72409.0303,23.2,-0.05845,3e-05,6.03939]
[1712574894024,84.32,72409.0303,23.2,-0.05845,3e-05,6.03939]
[1712574896531,84.32,72437.5141,23.2,-0.0577,3e-05,5.98076]
[1712574899901,84.33,72432.671,23.2,-0.05783,3e-05,5.9915]
[1712574902418,84.33,72426.7845,23.2,-0.05799,3e-05,6.00389]
[1712574902782,84.33,72427.4506,23.2,-0.05797,3e-05,6.00259]
[1712574908616,84.33,72431.4839,23.2,-0.05787,3e-05,5.99475]
[1712574913651,84.33,72434.8266,23.2,-0.05779,3e-05,5.98828]
[1712574918685,84.34,72438.4281,23.2,-0.0577,3e-05,5.98137]
[1712574923719,84.34,72434.7388,23.2,-0.05781,3e-05,5.9895]
[1712574928755,84.34,72432.3245,23.2,-0.05788,3e-05,5.995]
[1712574933178,84.34,72432.9833,23.2,-0.05783,3e-05,5.99025]
[1712574934737,84.34,72433.5273,23.2,-0.05782,3e-05,5.98922]
[1712574939833,84.35,72440.6638,23.2,-0.05764,3e-05,5.97526]
[1712574944560,84.35,72435.6149,23.2,-0.05778,3e-05,5.98617]
[1712574944853,84.35,72435.6149,23.2,-0.05778,3e-05,5.98617]
[1712574950909,84.36,72438.0094,23.2,-0.05772,3e-05,5.98197]
[1712574953401,84.36,72436.9545,23.2,-0.05775,3e-05,5.98427]
[1712574955750,84.36,72440.6747,23.2,-0.05766,3e-05,5.9769]
[1712574959016,84.37,72458.9106,23.2,-0.05719,3e-05,5.94022]
[1712574961543,84.37,72477.7207,23.2,-0.05671,3e-05,5.90216]
[1712574962183,84.37,72478.0781,23.2,-0.0567,3e-05,5.90178]
[1712574962645,84.37,72478.0781,23.2,-0.0567,3e-05,5.90178]
[1712574962652,84.37,72478.0781,23.2,-0.0567,3e-05,5.90178]
[1712574968027,84.38,72485.2017,23.2,-0.05653,3e-05,5.88852]
[1712574971630,84.38,72487.9333,23.2,-0.05647,3e-05,5.88356]
[1712574972081,84.39,72488.763,23.2,-0.05645,3e-05,5.88208]
[1712574975534,84.39,72508.1495,23.2,-0.05596,3e-05,5.84322]
[1712574976303,84.39,72508.1495,23.2,-0.05596,3e-05,5.84322]
[1712574977858,84.39,72509.8257,23.2,-0.05592,3e-05,5.84009]
[1712574978097,84.39,72552.7369,23.2,-0.05483,3e-05,5.75303]
[1712574978199,84.39,72552.7369,23.2,-0.05483,3e-05,5.75303]
[1712574981055,84.4,72573.0893,23.2,-0.05432,3e-05,5.71269]
[1712574981072,84.4,72573.0893,23.2,-0.05432,3e-05,5.71269]
[1712574981337,84.4,72573.0778,23.2,-0.05432,3e-05,5.71299]
[1712574984393,84.4,72564.3773,23.2,-0.05455,3e-05,5.73125]
[1712574984673,84.4,72564.3773,23.2,-0.05455,3e-05,5.73125]
[1712574984694,84.4,72564.3773,23.2,-0.05455,3e-05,5.73125]
[1712574988388,84.41,72561.3657,23.2,-0.05464,3e-05,5.73835]
[1712574990744,84.41,72536.5056,23.2,-0.05528,3e-05,5.78946]
[1712574996299,84.43,72525.9452,23.2,-0.05554,3e-05,5.80909]
[1712574997656,84.43,72527.5726,23.2,-0.0555,3e-05,5.8059]
[1712575002142,84.43,72553.1211,23.2,-0.05485,3e-05,5.7543]
[1712575007366,84.43,72538.989,23.2,-0.05522,3e-05,5.78329]
[1712575007425,84.43,72538.989,23.2,-0.05522,3e-05,5.78329]
[1712575011045,84.43,72534.6608,23.2,-0.05533,3e-05,5.79214]
[1712575011801,84.43,72540.1562,23.2,-0.05519,3e-05,5.78102]
[1712575016801,84.44,72529.844,23.2,-0.05546,3e-05,5.8028]
[1712575018819,84.43,72542.2607,23.2,-0.05514,3e-05,5.77754]
[1712575024429,84.44,72535.4016,23.2,-0.05533,3e-05,5.79244]
[1712575026555,84.44,72518.0284,23.2,-0.05578,3e-05,5.82805]
[1712575031951,84.45,72488.7717,23.2,-0.05654,3e-05,5.88845]
[1712575036047,84.45,72482.2076,23.2,-0.05672,3e-05,5.90232]
[1712575037730,84.45,72461.0982,23.2,-0.05727,3e-05,5.94586]
[1712575037936,84.45,72461.0982,23.2,-0.05727,3e-05,5.94586]
[1712575039182,84.45,72441.6332,23.2,-0.05778,3e-05,5.98607]
[1712575039596,84.45,72436.8074,23.2,-0.05791,3e-05,5.99602]
[1712575039661,84.45,72436.8074,23.2,-0.05791,3e-05,5.99602]
[1712575040200,84.45,72436.8074,23.2,-0.05791,3e-05,5.99602]
[1712575043869,84.45,72431.5495,23.2,-0.05805,3e-05,6.00669]
[1712575049398,84.44,72412.3049,23.2,-0.05856,3e-05,6.04632]
[1712575049870,84.44,72412.8857,23.2,-0.05854,3e-05,6.04498]
[1712575052430,84.44,72398.2607,23.2,-0.0589,3e-05,6.07156]
[1712575056416,84.44,72424.9888,23.2,-0.05818,3e-05,6.01557]
[1712575058123,84.44,72424.8677,23.2,-0.05818,3e-05,6.01583]
[1712575061220,84.44,72437.6326,23.2,-0.05784,3e-05,5.98945]
[1712575061410,84.44,72437.6326,23.2,-0.05784,3e-05,5.98945]
[1712575068745,84.44,72440.8425,23.2,-0.05777,3e-05,5.98338]
[1712575070589,84.44,72433.8501,23.2,-0.05795,3e-05,5.99791]
[1712575073555,84.44,72423.1561,23.2,-0.05824,3e-05,6.02016]
[1712575078111,84.44,72415.2086,23.2,-0.05845,3e-05,6.03661]
[1712575081223,84.44,72403.4107,23.2,-0.05876,3e-05,6.06105]
[1712575081428,84.44,72403.4107,23.2,-0.05876,3e-05,6.06105]
[1712575081549,84.44,72403.4107,23.2,-0.05876,3e-05,6.06105]
[1712575084858,84.44,72368.0942,23.2,-0.05971,3e-05,6.13452]
[1712575086445,84.44,72371.2564,23.2,-0.05962,3e-05,6.12752]
[1712575087629,84.44,72371.2564,23.2,-0.05962,3e-05,6.12752]
[1712575091530,84.43,72363.9754,23.2,-0.05981,3e-05,6.14213]
[1712575096316,84.43,72368.4201,23.2,-0.05967,3e-05,6.13173]
[1712575096362,84.43,72368.4201,23.2,-0.05967,3e-05,6.13173]
[1712575100844,84.42,72395.0209,23.2,-0.05895,3e-05,6.07544]
[1712575101498,84.42,72402.5294,23.2,-0.05874,3e-05,6.05962]
[1712575101763,84.42,72402.5294,23.2,-0.05874,3e-05,6.05962]
[1712575101933,84.42,72402.5294,23.2,-0.05874,3e-05,6.05962]
[1712575104568,84.42,72401.2922,23.2,-0.05877,3e-05,6.06199]
[1712575105246,84.42,72401.2922,23.2,-0.05877,3e-05,6.06199]
[1712575107416,84.42,72426.8119,23.2,-0.05809,3e-05,6.00875]
[1712575112260,84.42,72432.5723,23.2,-0.05791,3e-05,5.99313]
[1712575113650,84.42,72455.141,23.2,-0.05731,3e-05,5.94659]
[1712575116447,84.43,72465.872,23.2,-0.05704,3e-05,5.92492]
[1712575121353,84.43,72468.0123,23.2,-0.05699,3e-05,5.92118]
[1712575127152,84.44,72488.998,23.2,-0.05646,3e-05,5.87914]
[1712575132186,84.44,72475.1724,23.2,-0.05683,3e-05,5.90855]
[1712575132686,84.44,72475.1724,23.2,-0.05683,3e-05,5.90855]
[1712575133808,84.44,72468.5041,23.2,-0.057,3e-05,5.92243]
[1712575139235,84.45,72459.0718,23.2,-0.05726,3e-05,5.94269]
[1712575144275,84.45,72472.1303,23.2,-0.05693,3e-05,5.91655]
[1712575145887,84.45,72473.7161,23.2,-0.05689,3e-05,5.91345]
[1712575151321,84.46,72488.1858,23.2,-0.05653,3e-05,5.88478]
[1712575151369,84.46,72488.1858,23.2,-0.05653,3e-05,5.88478]
[1712575156745,84.47,72469.8657,23.2,-0.05702,3e-05,5.92342]
[1712575162398,84.47,72457.5204,23.2,-0.05735,3e-05,5.94962]
[1712575167416,84.47,72461.2687,23.2,-0.05726,3e-05,5.94247]
[1712575170821,84.48,72462.03,23.2,-0.05724,3e-05,5.94126]
[1712575171062,84.48,72462.03,23.2,-0.05724,3e-05,5.94126]
[1712575176800,84.48,72454.6254,23.2,-0.05741,3e-05,5.95335]
[1712575178117,84.48,72454.7049,23.2,-0.05741,3e-05,5.95328]
[1712575183545,84.48,72456.9976,23.2,-0.05736,3e-05,5.94915]
[1712575183581,84.48,72456.9976,23.2,-0.05736,3e-05,5.94915]
[1712575189586,84.49,72467.287,23.2,-0.0571,3e-05,5.92869]
[1712575193981,84.49,72468.534,23.2,-0.05707,3e-05,5.92668]
[1712575193998,84.49,72468.534,23.2,-0.05707,3e-05,5.92668]
[1712575199666,84.5,72483.5896,23.2,-0.05669,3e-05,5.89685]
[1712575203208,84.5,72482.9138,23.2,-0.05671,3e-05,5.8988]
[1712575203225,84.5,72482.9138,23.2,-0.05671,3e-05,5.8988]
[1712575203268,84.5,72482.9138,23.2,-0.05671,3e-05,5.8988]
[1712575203298,84.5,72482.9138,23.2,-0.05671,3e-05,5.8988]
[1712575203330,84.5,72482.9138,23.2,-0.05671,3e-05,5.8988]
[1712575203442,84.5,72482.9138,23.2,-0.05671,3e-05,5.8988]
[1712575203476,84.5,72482.9138,23.2,-0.05671,3e-05,5.8988]
[1712575204931,84.5,72482.9923,23.2,-0.05672,3e-05,5.89882]
[1712575204946,84.5,72482.9923,23.2,-0.05672,3e-05,5.89882]
[1712575205711,84.51,72518.9722,23.2,-0.05579,3e-05,5.82555]
[1712575205841,84.51,72518.9722,23.2,-0.05579,3e-05,5.82555]
[1712575207221,84.51,72509.2978,23.2,-0.05604,3e-05,5.84556]
[1712575207555,84.51,72509.2978,23.2,-0.05604,3e-05,5.84556]
[1712575209446,84.51,72500.1115,23.2,-0.05628,3e-05,5.86483]
[1712575209683,84.51,72500.1115,23.2,-0.05628,3e-05,5.86483]
[1712575209715,84.51,72500.1115,23.2,-0.05628,3e-05,5.86483]
[1712575212417,84.51,72529.2696,23.2,-0.05554,3e-05,5.80588]
[1712575216627,84.52,72536.299,23.2,-0.05536,3e-05,5.79202]
[1712575221824,84.52,72527.6483,23.2,-0.05559,3e-05,5.81029]
[1712575226858,84.52,72526.6395,23.2,-0.05563,3e-05,5.8128]
[1712575228567,84.52,72533.5324,23.2,-0.05545,3e-05,5.79891]
[1712575233912,84.52,72528.3363,23.2,-0.05556,3e-05,5.80606]
[1712575238949,84.53,72513.0158,23.2,-0.05595,3e-05,5.83727]
[1712575243983,84.52,72514.5501,23.2,-0.05591,3e-05,5.83405]
[1712575249017,84.52,72510.4048,23.2,-0.05601,3e-05,5.84237]
[1712575249274,84.52,72510.4048,23.2,-0.05601,3e-05,5.84237]
[1712575251328,84.52,72508.4107,23.2,-0.05607,3e-05,5.84658]
[1712575251734,84.52,72508.4107,23.2,-0.05607,3e-05,5.84658]
[1712575252847,84.53,72507.7804,23.2,-0.05609,3e-05,5.84803]
[1712575257231,84.53,72526.9877,23.2,-0.05559,3e-05,5.809]
[1712575258913,84.53,72552.6975,23.2,-0.05494,3e-05,5.75699]
[1712575261859,84.53,72553.66,23.2,-0.05492,3e-05,5.75532]
[1712575266350,84.53,72543.5344,23.2,-0.05517,3e-05,5.77573]
[1712575267602,84.53,72550.7802,23.2,-0.05499,3e-05,5.76104]
[1712575268181,84.53,72552.146,23.2,-0.05495,3e-05,5.75827]
[1712575274197,84.53,72553.4849,23.2,-0.05492,3e-05,5.75567]
[1712575279231,84.53,72545.2607,23.2,-0.05513,3e-05,5.77222]
[1712575284267,84.53,72543.517,23.2,-0.05517,3e-05,5.77561]
[1712575286663,84.53,72534.6256,23.2,-0.0554,3e-05,5.79353]
[1712575291924,84.53,72546.6206,23.2,-0.05506,3e-05,5.76532]
[1712575297359,84.53,72562.7782,23.2,-0.05465,3e-05,5.73284]
[1712575302394,84.53,72552.3835,23.2,-0.05491,3e-05,5.75392]
[1712575303923,84.53,72554.3023,23.2,-0.05487,3e-05,5.75005]
[1712575305035,84.53,72553.3356,23.2,-0.05489,3e-05,5.752]
[1712575310448,84.53,72552.9828,23.2,-0.0549,3e-05,5.75272]
[1712575312908,84.53,72555.1195,23.2,-0.05485,3e-05,5.74841]
[1712575313069,84.53,72555.1195,23.2,-0.05485,3e-05,5.74841]
[1712575313980,84.53,72553.6801,23.2,-0.05488,3e-05,5.75132]
[1712575314878,84.53,72554.892,23.2,-0.05485,3e-05,5.74897]
[1712575314896,84.53,72554.892,23.2,-0.05485,3e-05,5.74897]
[1712575314961,84.53,72554.892,23.2,-0.05485,3e-05,5.74897]
[1712575315484,84.53,72598.2005,23.2,-0.05377,2e-05,5.66207]
[1712575320465,84.53,72602.1168,23.2,-0.05368,2e-05,5.65502]
[1712575323091,84.54,72599.7503,23.2,-0.05374,2e-05,5.66006]
[1712575325129,84.54,72602.9,23.2,-0.05367,2e-05,5.65425]
[1712575330590,84.54,72610.5574,23.2,-0.05349,2e-05,5.63984]
[1712575335616,84.55,72609.69,23.2,-0.05352,2e-05,5.64252]
[1712575336012,84.55,72609.69,23.2,-0.05352,2e-05,5.64252]
[1712575336503,84.55,72609.69,23.2,-0.05352,2e-05,5.64252]
[1712575337875,84.55,72607.3047,23.2,-0.05359,2e-05,5.64782]
[1712575342805,84.56,72605.8649,23.2,-0.05363,2e-05,5.65151]
[1712575345906,84.56,72606.5274,23.2,-0.05362,2e-05,5.6507]
[1712575347115,84.56,72606.378,23.2,-0.05363,2e-05,5.65116]
[1712575347341,84.56,72606.378,23.2,-0.05363,2e-05,5.65116]
[1712575348742,84.56,72608.6752,23.2,-0.05357,2e-05,5.64691]
[1712575349235,84.56,72608.6752,23.2,-0.05357,2e-05,5.64691]
[1712575349819,84.56,72609.381,23.2,-0.05356,2e-05,5.64567]
[1712575355131,84.57,72608.1945,23.2,-0.05357,2e-05,5.64502]
[1712575355524,84.57,72608.1945,23.2,-0.05357,2e-05,5.64502]
[1712575355615,84.57,72608.1945,23.2,-0.05357,2e-05,5.64502]
[1712575358621,84.57,72602.1671,23.2,-0.05372,2e-05,5.65766]
[1712575363832,84.58,72600.8813,23.2,-0.05377,2e-05,5.66123]
[1712575368545,84.58,72603.276,23.2,-0.05371,2e-05,5.65706]
[1712575368752,84.58,72603.276,23.2,-0.05371,2e-05,5.65706]
[1712575373902,84.59,72609.6463,23.2,-0.05357,2e-05,5.64531]
[1712575378936,84.59,72610.8705,23.2,-0.05355,2e-05,5.64374]
[1712575383971,84.6,72609.3694,23.2,-0.05359,2e-05,5.64758]
[1712575389006,84.6,72610.7731,23.2,-0.05357,2e-05,5.64562]
[1712575394044,84.61,72610.132,23.2,-0.0536,2e-05,5.64774]
[1712575399080,84.61,72604.0882,23.2,-0.05376,2e-05,5.66063]
[1712575401332,84.61,72598.8649,23.2,-0.05389,2e-05,5.67133]
[1712575402517,84.62,72599.6833,23.2,-0.05387,2e-05,5.66982]
[1712575408144,84.62,72598.028,23.2,-0.05392,2e-05,5.6739]
[1712575409983,84.62,72595.5123,23.2,-0.05398,3e-05,5.67905]
[1712575411829,84.62,72594.3948,23.2,-0.05398,3e-05,5.67782]
[1712575417208,84.63,72592.3676,23.2,-0.05404,3e-05,5.68255]
[1712575420983,84.63,72593.4072,23.2,-0.05402,3e-05,5.6808]
[1712575422247,84.63,72563.9936,23.2,-0.05476,3e-05,5.74006]
[1712575424399,84.63,72549.0534,23.2,-0.05514,3e-05,5.7702]
[1712575424449,84.63,72549.0534,23.2,-0.05514,3e-05,5.7702]
[1712575426176,84.63,72542.5397,23.2,-0.05531,3e-05,5.78333]
[1712575426350,84.63,72539.5577,23.2,-0.05538,3e-05,5.78931]
[1712575426437,84.63,72539.5577,23.2,-0.05538,3e-05,5.78931]
[1712575428945,84.63,72509.6609,23.2,-0.05615,3e-05,5.85001]
[1712575431810,84.63,72524.7517,23.2,-0.05576,3e-05,5.81912]
[1712575432252,84.63,72524.7517,23.2,-0.05576,3e-05,5.81912]
[1712575433159,84.63,72528.1394,23.2,-0.05567,3e-05,5.81221]
[1712575433732,84.63,72543.46,23.2,-0.05528,3e-05,5.78115]
[1712575439363,84.63,72569.8655,23.2,-0.05461,3e-05,5.7283]
[1712575443086,84.63,72555.8203,23.2,-0.05497,3e-05,5.75691]
[1712575448464,84.63,72539.193,23.2,-0.0554,3e-05,5.7908]
[1712575449365,84.63,72539.193,23.2,-0.0554,3e-05,5.7908]
[1712575449391,84.63,72539.193,23.2,-0.0554,3e-05,5.7908]
[1712575454470,84.63,72540.9395,23.2,-0.05536,3e-05,5.78743]
[1712575458406,84.63,72540.5337,23.2,-0.05537,3e-05,5.78833]
[1712575458409,84.63,72540.5337,23.2,-0.05537,3e-05,5.78833]
[1712575460983,84.63,72556.3945,23.2,-0.05497,3e-05,5.75631]
[1712575466554,84.63,72554.5953,23.2,-0.05501,3e-05,5.75989]
[1712575467353,84.63,72554.5953,23.2,-0.05501,3e-05,5.75989]
[1712575469152,84.63,72556.8802,23.2,-0.05495,3e-05,5.75524]
[1712575470221,84.63,72557.2631,23.2,-0.05494,3e-05,5.75446]
[1712575471117,84.63,72556.9408,23.2,-0.05495,3e-05,5.7551]
[1712575472339,84.63,72556.5933,23.2,-0.05493,3e-05,5.75207]
[1712575472416,84.63,72556.5933,23.2,-0.05493,3e-05,5.75207]
[1712575474326,84.63,72562.8427,23.2,-0.05477,3e-05,5.73946]
[1712575479645,84.64,72574.7295,23.2,-0.05447,3e-05,5.71589]
[1712575484680,84.64,72566.6117,23.2,-0.05468,3e-05,5.73236]
[1712575487347,84.64,72572.4671,23.2,-0.05453,3e-05,5.72066]
[1712575492739,84.64,72585.4458,23.2,-0.05421,3e-05,5.69515]
[1712575492816,84.64,72585.4458,23.2,-0.05421,3e-05,5.69515]
[1712575498779,84.64,72585.0034,23.2,-0.05422,3e-05,5.69574]
[1712575503360,84.64,72582.9493,23.2,-0.05427,3e-05,5.6997]
[1712575503717,84.64,72582.9493,23.2,-0.05427,3e-05,5.6997]
[1712575508850,84.64,72584.6066,23.2,-0.05423,3e-05,5.6961]
[1712575512793,84.64,72587.8985,23.2,-0.05414,3e-05,5.6894]
[1712575512924,84.64,72587.7036,23.2,-0.05415,3e-05,5.68976]
[1712575518920,84.63,72581.9575,23.2,-0.05429,3e-05,5.70101]
[1712575523953,84.63,72580.0752,23.2,-0.05433,3e-05,5.70452]
[1712575524488,84.63,72580.0752,23.2,-0.05433,3e-05,5.70452]
[1712575527697,84.63,72579.552,23.2,-0.05434,3e-05,5.7054]
[1712575533027,84.63,72568.4003,23.2,-0.05459,3e-05,5.7237]
[1712575537048,84.63,72574.1193,23.2,-0.05444,3e-05,5.71196]
[1712575540840,84.63,72572.7804,23.2,-0.05447,3e-05,5.71437]
[1712575540932,84.63,72572.7804,23.2,-0.05447,3e-05,5.71437]
[1712575546375,84.62,72583.2735,23.2,-0.0542,3e-05,5.69288]
[1712575552165,84.62,72586.1233,23.2,-0.05413,3e-05,5.68704]
[1712575557198,84.62,72586.0495,23.2,-0.05413,3e-05,5.68707]
[1712575560742,84.62,72588.3536,23.2,-0.05407,3e-05,5.68237]
[1712575566260,84.62,72604.5905,23.2,-0.05366,2e-05,5.64986]
[1712575568886,84.62,72604.5929,23.2,-0.05366,2e-05,5.64988]
[1712575571329,84.62,72602.456,23.2,-0.05372,2e-05,5.65417]
[1712575571502,84.62,72602.456,23.2,-0.05372,2e-05,5.65417]
[1712575578122,84.62,72608.3599,23.2,-0.05357,2e-05,5.64251]
[1712575578555,84.62,72607.3842,23.2,-0.0536,2e-05,5.64448]
[1712575579738,84.62,72616.7393,23.2,-0.05337,2e-05,5.62586]
[1712575580239,84.62,72616.7393,23.2,-0.05337,2e-05,5.62586]
[1712575580317,84.62,72616.7393,23.2,-0.05337,2e-05,5.62586]
[1712575582571,84.63,72642.6894,23.2,-0.05273,2e-05,5.57488]
[1712575590416,84.64,72643.9781,23.2,-0.05272,2e-05,5.57434]
[1712575591326,84.64,72643.9781,23.2,-0.05272,2e-05,5.57434]
[1712575596473,84.65,72635.846,23.2,-0.05291,2e-05,5.58832]
[1712575601508,84.65,72638.9094,23.2,-0.05285,2e-05,5.58344]
[1712575606549,84.66,72660.3956,23.2,-0.05234,2e-05,5.54235]
[1712575611585,84.67,72659.4832,23.2,-0.05238,2e-05,5.54561]
[1712575616619,84.68,72664.3575,23.2,-0.05228,2e-05,5.53754]
[1712575621654,84.69,72656.9059,23.2,-0.05248,2e-05,5.55381]
[1712575626690,84.7,72650.0988,23.2,-0.05266,2e-05,5.56862]
[1712575631724,84.71,72641.6904,23.2,-0.05288,2e-05,5.58646]
[1712575636760,84.71,72640.3671,23.2,-0.05293,2e-05,5.59025]
[1712575641794,84.72,72643.6935,23.2,-0.05286,2e-05,5.58483]
[1712575646829,84.73,72644.4406,23.2,-0.05286,2e-05,5.58454]
[1712575651864,84.73,72640.7565,23.2,-0.05293,2e-05,5.58933]
[1712575656899,84.74,72648.6287,23.2,-0.05276,2e-05,5.5752]
[1712575661934,84.75,72672.2676,23.2,-0.0522,2e-05,5.53003]
[1712575663366,84.75,72672.2676,23.2,-0.0522,2e-05,5.53003]
[1712575668984,84.77,72675.3615,23.2,-0.05215,2e-05,5.52654]
[1712575671789,84.77,72680.9913,23.2,-0.05202,2e-05,5.51616]
[1712575677041,84.78,72654.1507,23.2,-0.05269,2e-05,5.5702]
[1712575682075,84.78,72661.0838,23.2,-0.05253,2e-05,5.5572]
[1712575682311,84.78,72661.0838,23.2,-0.05253,2e-05,5.5572]
[1712575687110,84.79,72690.6977,23.2,-0.05182,2e-05,5.49996]
[1712575689573,84.79,72694.3209,23.2,-0.05174,2e-05,5.49335]
[1712575689615,84.79,72694.3209,23.2,-0.05174,2e-05,5.49335]
[1712575690844,84.79,72699.8671,23.2,-0.05161,2e-05,5.48253]
[1712575695412,84.8,72693.8838,23.2,-0.05176,2e-05,5.49525]
[1712575701210,84.8,72706.6082,23.2,-0.05146,2e-05,5.47064]
[1712575706248,84.8,72711.8535,23.2,-0.05134,2e-05,5.4608]
[1712575711287,84.81,72714.7488,23.2,-0.05125,2e-05,5.45195]
[1712575716322,84.81,72700.4184,23.2,-0.05159,2e-05,5.48033]
[1712575721348,84.81,72706.7999,23.2,-0.05144,2e-05,5.46807]
[1712575726391,84.81,72711.9572,23.2,-0.05132,2e-05,5.45846]
[1712575729656,84.81,72705.4737,23.2,-0.05148,2e-05,5.47131]
[1712575731985,84.82,72698.8564,23.2,-0.05165,2e-05,5.48475]
[1712575737171,84.82,72706.0505,23.2,-0.05148,2e-05,5.47112]
[1712575742230,84.82,72722.0318,23.2,-0.0511,2e-05,5.44037]
[1712575747538,84.83,72721.7236,23.2,-0.05112,2e-05,5.44162]
[1712575749869,84.83,72721.7015,23.2,-0.05112,2e-05,5.44187]
[1712575755597,84.83,72711.7223,23.2,-0.05137,2e-05,5.46184]
[1712575760633,84.83,72704.9312,23.2,-0.05153,2e-05,5.47547]
[1712575764729,84.83,72705.2768,23.2,-0.05153,2e-05,5.47506]
[1712575768034,84.84,72696.4988,23.2,-0.05175,2e-05,5.49301]
[1712575768527,84.84,72696.4988,23.2,-0.05175,2e-05,5.49301]
[1712575770857,84.84,72714.4101,23.2,-0.05133,2e-05,5.45869]
[1712575775689,84.85,72723.2027,23.2,-0.0511,2e-05,5.43882]
[1712575777751,84.85,72757.9376,23.2,-0.05028,2e-05,5.37207]
[1712575778583,84.85,72757.9376,23.2,-0.05028,2e-05,5.37207]
[1712575781779,84.86,72705.0771,23.2,-0.05156,2e-05,5.47671]
[1712575786813,84.87,72684.0527,23.2,-0.05209,2e-05,5.51965]
[1712575789847,84.88,72683.4281,23.2,-0.05211,2e-05,5.52188]
[1712575795081,84.89,72690.777,23.2,-0.05196,2e-05,5.50915]
[1712575800206,84.9,72670.7825,23.2,-0.05246,2e-05,5.54998]
[1712575802253,84.9,72640.8769,23.2,-0.0532,2e-05,5.60949]
[1712575802676,84.9,72640.8769,23.2,-0.0532,2e-05,5.60949]
[1712575803147,84.9,72640.8769,23.2,-0.0532,2e-05,5.60949]
[1712575804655,84.9,72623.504,23.2,-0.05363,2e-05,5.64432]
[1712575807373,84.91,72616.0883,23.2,-0.05382,2e-05,5.65946]
[1712575809159,84.91,72629.6747,23.2,-0.05349,2e-05,5.63271]
[1712575813577,84.91,72620.9937,23.2,-0.05371,2e-05,5.65044]
[1712575813876,84.91,72620.9937,23.2,-0.05371,2e-05,5.65044]
[1712575819041,84.91,72595.9515,23.2,-0.05434,3e-05,5.7011]
[1712575823287,84.91,72580.4019,23.2,-0.05473,3e-05,5.73237]
[1712575825431,84.91,72582.7309,23.2,-0.05467,3e-05,5.7277]
[1712575829886,84.91,72550.3443,23.2,-0.05549,3e-05,5.79279]
[1712575836161,84.91,72557.2352,23.2,-0.05528,3e-05,5.77462]
[1712575841196,84.91,72566.2058,23.2,-0.05505,3e-05,5.75639]
[1712575846230,84.91,72555.1435,23.2,-0.05533,3e-05,5.77843]
[1712575849172,84.91,72541.8387,23.2,-0.05566,3e-05,5.80511]
[1712575854286,84.9,72537.559,23.2,-0.05576,3e-05,5.8131]
[1712575854598,84.9,72537.559,23.2,-0.05576,3e-05,5.8131]
[1712575860328,84.9,72536.4667,23.2,-0.05578,3e-05,5.81451]
[1712575862402,84.9,72536.1171,23.2,-0.05579,3e-05,5.81497]
[1712575867258,84.89,72540.2515,23.2,-0.05568,3e-05,5.80611]
[1712575867952,84.89,72535.2651,23.2,-0.0558,3e-05,5.81609]
[1712575873424,84.89,72536.134,23.2,-0.05577,3e-05,5.81358]
[1712575873777,84.89,72536.134,23.2,-0.05577,3e-05,5.81358]
[1712575873783,84.89,72536.134,23.2,-0.05577,3e-05,5.81358]
[1712575878148,84.88,72526.8913,23.2,-0.056,3e-05,5.8318]
[1712575878565,84.88,72528.5249,23.2,-0.05596,3e-05,5.82833]
[1712575879021,84.88,72528.5249,23.2,-0.05596,3e-05,5.82833]
[1712575884501,84.88,72518.7385,23.2,-0.0562,3e-05,5.8472]
[1712575888529,84.87,72547.9932,23.2,-0.05544,3e-05,5.78724]
[1712575893564,84.87,72545.6307,23.2,-0.05546,3e-05,5.78787]
[1712575898598,84.87,72532.0692,23.2,-0.0558,3e-05,5.81474]
[1712575900238,84.87,72526.6451,23.2,-0.05594,3e-05,5.82561]
[1712575900252,84.87,72526.6451,23.2,-0.05594,3e-05,5.82561]
[1712575905651,84.86,72536.9703,23.2,-0.05567,3e-05,5.80385]
[1712575910687,84.86,72538.4194,23.2,-0.05562,3e-05,5.80042]
[1712575915722,84.86,72528.4694,23.2,-0.05587,3e-05,5.81991]
[1712575920124,84.85,72546.1422,23.2,-0.05541,3e-05,5.78367]
[1712575920689,84.85,72546.4595,23.2,-0.0554,3e-05,5.78295]
[1712575925791,84.85,72551.6939,23.2,-0.05527,3e-05,5.77209]
[1712575930824,84.85,72553.8372,23.2,-0.05521,3e-05,5.76748]
[1712575931432,84.85,72553.8372,23.2,-0.05521,3e-05,5.76748]
[1712575936869,84.85,72568.5582,23.2,-0.05483,3e-05,5.73757]
[1712575941905,84.85,72568.6844,23.2,-0.05483,3e-05,5.73721]
[1712575946939,84.85,72570.9061,23.2,-0.05477,3e-05,5.73262]
[1712575947412,84.85,72570.9061,23.2,-0.05477,3e-05,5.73262]
[1712575951929,84.85,72569.9497,23.2,-0.05479,3e-05,5.73449]
[1712575952333,84.85,72568.0964,23.2,-0.05481,3e-05,5.73448]
[1712575957933,84.85,72574.7922,23.2,-0.05464,3e-05,5.72099]
[1712575959856,84.85,72563.9891,23.2,-0.05491,3e-05,5.7427]
[1712575965066,84.84,72554.013,23.2,-0.05516,3e-05,5.7626]
[1712575970101,84.84,72558.8137,23.2,-0.05504,3e-05,5.75281]
[1712575975136,84.84,72552.7805,23.2,-0.05519,3e-05,5.7648]
[1712575980171,84.84,72549.504,23.2,-0.05527,3e-05,5.77112]
[1712575983170,84.84,72554.7173,23.2,-0.05514,3e-05,5.76051]
[1712575988152,84.84,72556.8736,23.2,-0.05508,3e-05,5.75589]
[1712575988191,84.84,72556.8736,23.2,-0.05508,3e-05,5.75589]
[1712575988274,84.84,72561.7071,23.2,-0.05495,3e-05,5.74611]
[1712575988682,84.84,72561.7071,23.2,-0.05495,3e-05,5.74611]
[1712575993263,84.84,72563.1,23.2,-0.05492,3e-05,5.74321]
[1712575997635,84.84,72556.0441,23.2,-0.05509,3e-05,5.75718]
[1712575999719,84.84,72549.6993,23.2,-0.05525,3e-05,5.76986]
[1712576000227,84.84,72549.6993,23.2,-0.05525,3e-05,5.76986]
[1712576004574,84.83,72534.9432,23.2,-0.05562,3e-05,5.7992]
[1712576005139,84.83,72534.9432,23.2,-0.05562,3e-05,5.7992]
[1712576009375,84.83,72504.4375,23.2,-0.0564,3e-05,5.86051]
[1712576014416,84.82,72507.8311,23.2,-0.05627,3e-05,5.84885]
[1712576018220,84.82,72497.4739,23.2,-0.05653,3e-05,5.86936]
[1712576018549,84.82,72497.4105,23.2,-0.05653,3e-05,5.86927]
[1712576018767,84.82,72497.4105,23.2,-0.05653,3e-05,5.86927]
[1712576024480,84.81,72480.1613,23.2,-0.05696,3e-05,5.90313]
[1712576029516,84.8,72485.8844,23.2,-0.05679,3e-05,5.89009]
[1712576034558,84.79,72491.7495,23.2,-0.05663,3e-05,5.87697]
[1712576037854,84.79,72492.9181,23.2,-0.05659,3e-05,5.87392]
[1712576039486,84.79,72495.268,23.2,-0.05653,3e-05,5.8689]
[1712576044627,84.78,72514.303,23.2,-0.05602,3e-05,5.82891]
[1712576046416,84.78,72538.7216,23.2,-0.05539,3e-05,5.77914]
[1712576051401,84.78,72543.2469,23.2,-0.05527,3e-05,5.76964]
[1712576051699,84.78,72545.1739,23.2,-0.05522,3e-05,5.76568]
[1712576057718,84.78,72525.2185,23.2,-0.05573,3e-05,5.80568]
[1712576062755,84.77,72525.4195,23.2,-0.05571,3e-05,5.80465]
[1712576067790,84.77,72508.6814,23.2,-0.05613,3e-05,5.83786]
[1712576072825,84.76,72496.1999,23.2,-0.05641,3e-05,5.85856]
[1712576077860,84.75,72502.158,23.2,-0.05625,3e-05,5.84549]
[1712576082894,84.75,72501.8932,23.2,-0.05624,3e-05,5.84505]
[1712576085446,84.75,72496.9624,23.2,-0.05636,3e-05,5.85451]
[1712576086556,84.75,72496.9624,23.2,-0.05636,3e-05,5.85451]
[1712576091961,84.74,72495.2352,23.2,-0.05639,3e-05,5.8568]
[1712576096992,84.73,72492.8052,23.2,-0.05644,3e-05,5.8607]
[1712576102029,84.72,72500.6956,23.2,-0.05622,3e-05,5.84346]
[1712576104780,84.72,72496.4818,23.2,-0.05633,3e-05,5.85167]
[1712576105124,84.72,72496.4818,23.2,-0.05633,3e-05,5.85167]
[1712576105672,84.72,72496.4818,23.2,-0.05633,3e-05,5.85167]
[1712576111094,84.72,72519.3568,23.2,-0.05573,3e-05,5.80426]
[1712576114233,84.71,72506.1497,23.2,-0.05606,3e-05,5.83049]
[1712576120157,84.69,72512.8309,23.2,-0.05584,3e-05,5.81338]
[1712576125191,84.65,72510.0039,23.2,-0.05584,3e-05,5.81241]
[1712576130226,84.62,72511.2038,23.2,-0.05573,3e-05,5.80393]
[1712576130315,84.62,72511.2038,23.2,-0.05573,3e-05,5.80393]
[1712576131541,84.61,72511.4697,23.2,-0.05568,3e-05,5.7985]
[1712576137277,84.57,72508.4057,23.2,-0.05567,3e-05,5.79789]
[1712576142312,84.54,72508.5638,23.2,-0.05561,3e-05,5.79263]
[1712576147345,84.52,72522.9217,23.2,-0.0552,3e-05,5.75991]
[1712576152380,84.51,72521.7302,23.2,-0.05521,3e-05,5.76047]
[1712576157416,84.5,72527.8443,23.2,-0.05503,3e-05,5.74679]
[1712576162451,84.49,72526.3728,23.2,-0.05506,3e-05,5.74879]
[1712576167487,84.49,72521.355,23.2,-0.05517,3e-05,5.75762]
[1712576172520,84.48,72518.4439,23.2,-0.05523,3e-05,5.76186]
[1712576177555,84.47,72516.905,23.2,-0.05525,3e-05,5.76407]
[1712576182590,84.47,72523.2775,23.2,-0.05509,3e-05,5.75103]
[1712576185572,84.47,72523.2488,23.2,-0.05509,3e-05,5.75104]
[1712576185811,84.47,72523.5218,23.2,-0.05508,3e-05,5.75047]
[1712576192660,84.47,72521.4021,23.2,-0.0551,3e-05,5.75088]
[1712576198719,84.47,72518.7598,23.2,-0.05517,3e-05,5.75607]
[1712576203750,84.47,72519.7802,23.2,-0.05514,3e-05,5.75381]
[1712576208206,84.47,72524.7763,23.2,-0.05501,3e-05,5.74361]
[1712576209592,84.47,72524.7763,23.2,-0.05501,3e-05,5.74361]
[1712576211117,84.47,72553.0196,23.2,-0.0543,3e-05,5.68674]
[1712576216588,84.47,72549.744,23.2,-0.05438,3e-05,5.69372]
[1712576219465,84.47,72552.3481,23.2,-0.05432,3e-05,5.6887]
[1712576219611,84.47,72552.3481,23.2,-0.05432,3e-05,5.6887]
[1712576219860,84.47,72552.3481,23.2,-0.05432,3e-05,5.6887]
[1712576224607,84.47,72553.4384,23.2,-0.0543,3e-05,5.68697]
[1712576226732,84.47,72523.7374,23.2,-0.05505,3e-05,5.74703]
[1712576228867,84.47,72523.9051,23.2,-0.05505,3e-05,5.74669]
[1712576233964,84.47,72532.3378,23.2,-0.05484,3e-05,5.72978]
[1712576238999,84.47,72531.1764,23.2,-0.05487,3e-05,5.73219]
[1712576244033,84.47,72523.1714,23.2,-0.05507,3e-05,5.7484]
[1712576246260,84.47,72522.1285,23.2,-0.0551,3e-05,5.75051]
[1712576247430,84.47,72520.4715,23.2,-0.05514,3e-05,5.75385]
[1712576253097,84.47,72523.2154,23.2,-0.05504,3e-05,5.74454]
[1712576256235,84.47,72521.4447,23.2,-0.05508,3e-05,5.74813]
[1712576256610,84.47,72518.8502,23.2,-0.05515,3e-05,5.75338]
[1712576262159,84.47,72503.5806,23.2,-0.05554,3e-05,5.78416]
[1712576267193,84.47,72496.4216,23.2,-0.05572,3e-05,5.79831]
[1712576272230,84.47,72491.8427,23.2,-0.05583,3e-05,5.80719]
[1712576277267,84.46,72493.1635,23.2,-0.05579,3e-05,5.80407]
[1712576282299,84.46,72498.7942,23.2,-0.05564,3e-05,5.79216]
[1712576287335,84.46,72498.4446,23.2,-0.05564,3e-05,5.79252]
[1712576287380,84.46,72498.4446,23.2,-0.05564,3e-05,5.79252]
[1712576287831,84.46,72498.4446,23.2,-0.05564,3e-05,5.79252]
[1712576289349,84.46,72526.287,23.2,-0.05493,3e-05,5.73597]
[1712576294384,84.46,72518.0416,23.2,-0.05514,3e-05,5.7527]
[1712576299419,84.46,72511.1865,23.2,-0.05531,3e-05,5.76645]
[1712576304453,84.46,72511.6322,23.2,-0.0553,3e-05,5.76541]
[1712576309489,84.46,72500.6974,23.2,-0.05558,3e-05,5.78738]
[1712576311400,84.46,72499.741,23.2,-0.0556,3e-05,5.78926]
[1712576316531,84.45,72495.2188,23.2,-0.05568,3e-05,5.79426]
[1712576319163,84.45,72494.1572,23.2,-0.05571,3e-05,5.79627]
[1712576319370,84.45,72494.1572,23.2,-0.05571,3e-05,5.79627]
[1712576325069,84.45,72466.2521,23.2,-0.05642,3e-05,5.85265]
[1712576330635,84.44,72476.969,23.2,-0.05613,3e-05,5.82987]
[1712576335671,84.44,72489.6215,23.2,-0.0558,3e-05,5.80352]
[1712576340707,84.44,72483.289,23.2,-0.05596,3e-05,5.81594]
[1712576345742,84.43,72479.1479,23.2,-0.05606,3e-05,5.82386]
[1712576350613,84.43,72476.8789,23.2,-0.05611,3e-05,5.82802]
[1712576351678,84.43,72473.5108,23.2,-0.0562,3e-05,5.83477]
[1712576356818,84.43,72467.2203,23.2,-0.05635,3e-05,5.84675]
[1712576361852,84.42,72474.6359,23.2,-0.05615,3e-05,5.8308]
[1712576366694,84.42,72478.5596,23.2,-0.05604,3e-05,5.82234]
[1712576371928,84.41,72481.0952,23.2,-0.05593,3e-05,5.81274]
[1712576376965,84.41,72491.3344,23.2,-0.05566,3e-05,5.79146]
[1712576381999,84.41,72486.8607,23.2,-0.05578,3e-05,5.8002]
[1712576387034,84.41,72486.819,23.2,-0.05577,3e-05,5.79991]
[1712576392052,84.4,72481.3373,23.2,-0.05591,3e-05,5.81064]
[1712576392315,84.4,72481.3373,23.2,-0.05591,3e-05,5.81064]
[1712576398117,84.4,72464.8474,23.2,-0.05633,3e-05,5.84365]
[1712576403151,84.4,72456.9007,23.2,-0.05652,3e-05,5.85912]
[1712576408194,84.39,72457.6841,23.2,-0.05649,3e-05,5.85664]
[1712576413229,84.38,72455.7994,23.2,-0.05653,3e-05,5.85962]
[1712576418263,84.38,72456.6831,23.2,-0.0565,3e-05,5.85694]
[1712576423299,84.37,72449.4916,23.2,-0.05668,3e-05,5.87084]
[1712576423699,84.37,72449.4916,23.2,-0.05668,3e-05,5.87084]
[1712576424453,84.37,72462.1707,23.2,-0.05634,3e-05,5.84465]
[1712576430348,84.37,72462.7424,23.2,-0.05632,3e-05,5.84266]
[1712576435382,84.36,72474.1914,23.2,-0.05598,3e-05,5.81466]
[1712576440419,84.36,72463.0469,23.2,-0.05626,3e-05,5.83683]
[1712576444509,84.36,72452.5666,23.2,-0.05653,3e-05,5.8577]
[1712576448264,84.35,72452.7323,23.2,-0.05652,3e-05,5.85693]
[1712576453509,84.35,72447.9243,23.2,-0.05663,3e-05,5.8659]
[1712576455655,84.35,72447.6605,23.2,-0.05663,3e-05,5.86612]
[1712576457481,84.34,72444.7556,23.2,-0.05671,3e-05,5.87176]
[1712576462075,84.34,72438.2493,23.2,-0.05687,3e-05,5.88442]
[1712576464623,84.34,72431.8546,23.2,-0.05703,3e-05,5.89739]
[1712576465791,84.34,72431.8546,23.2,-0.05703,3e-05,5.89739]
[1712576470155,84.33,72457.4214,23.2,-0.05635,3e-05,5.844]
[1712576474535,84.33,72461.1551,23.2,-0.05625,3e-05,5.83588]
[1712576475385,84.33,72467.6186,23.2,-0.05608,3e-05,5.82254]
[1712576476663,84.33,72471.3421,23.2,-0.05598,3e-05,5.81485]
[1712576476752,84.33,72469.2969,23.2,-0.05603,3e-05,5.81895]
[1712576479375,84.33,72469.9759,23.2,-0.05602,3e-05,5.81742]
[1712576484726,84.32,72447.6726,23.2,-0.05659,3e-05,5.86242]
[1712576484964,84.32,72447.6726,23.2,-0.05659,3e-05,5.86242]
[1712576485280,84.32,72447.6726,23.2,-0.05659,3e-05,5.86242]
[1712576485730,84.32,72447.6726,23.2,-0.05659,3e-05,5.86242]
[1712576486157,84.32,72447.6726,23.2,-0.05659,3e-05,5.86242]
[1712576486788,84.32,72426.2089,23.2,-0.05715,3e-05,5.90642]
[1712576492785,84.32,72421.1297,23.2,-0.05725,3e-05,5.91303]
[1712576497818,84.32,72424.1509,23.2,-0.05717,3e-05,5.90676]
[1712576502853,84.32,72423.4386,23.2,-0.05719,3e-05,5.9082]
[1712576507892,84.32,72422.1531,23.2,-0.05722,3e-05,5.91082]
[1712576512923,84.32,72418.0096,23.2,-0.05733,3e-05,5.91932]
[1712576517012,84.32,72416.4929,23.2,-0.05737,3e-05,5.92237]
[1712576517252,84.32,72416.4929,23.2,-0.05737,3e-05,5.92237]
[1712576520866,84.32,72404.5527,23.2,-0.05768,3e-05,5.94682]
[1712576526014,84.32,72403.5135,23.2,-0.0577,3e-05,5.94851]
[1712576530953,84.32,72406.4593,23.2,-0.05762,3e-05,5.94223]
[1712576536095,84.31,72404.2937,23.2,-0.05768,3e-05,5.94635]
[1712576541130,84.31,72398.5886,23.2,-0.05782,3e-05,5.95777]
[1712576546165,84.31,72379.4094,23.2,-0.05833,3e-05,5.997]
[1712576550322,84.3,72386.3835,23.2,-0.05813,3e-05,5.98192]
[1712576551506,84.3,72385.9135,23.2,-0.05811,3e-05,5.97898]
[1712576557241,84.3,72405.2113,23.2,-0.05759,3e-05,5.93841]
[1712576562277,84.3,72403.6448,23.2,-0.05763,3e-05,5.94135]
[1712576567313,84.3,72401.0855,23.2,-0.05769,3e-05,5.94636]
[1712576572350,84.29,72399.3713,23.2,-0.05774,3e-05,5.94955]
[1712576577383,84.29,72401.1332,23.2,-0.05768,3e-05,5.94555]
[1712576582418,84.29,72398.1235,23.2,-0.05776,3e-05,5.95146]
[1712576584234,84.29,72389.933,23.2,-0.05798,3e-05,5.96838]
[1712576589467,84.29,72386.0255,23.2,-0.05807,3e-05,5.9759]
[1712576593695,84.28,72387.1224,23.2,-0.05804,3e-05,5.97321]
[1712576599535,84.28,72374.8202,23.2,-0.05836,3e-05,5.99805]
[1712576604571,84.27,72367.5117,23.2,-0.05855,3e-05,6.01263]
[1712576605393,84.27,72367.5117,23.2,-0.05855,3e-05,6.01263]
[1712576606660,84.27,72367.1192,23.2,-0.05856,3e-05,6.0133]
[1712576610855,84.27,72374.5397,23.2,-0.05835,3e-05,5.99759]
[1712576615598,84.27,72373.6721,23.2,-0.05834,3e-05,5.99552]
[1712576616571,84.27,72375.5148,23.2,-0.05829,3e-05,5.99167]
[1712576617552,84.27,72375.5148,23.2,-0.05829,3e-05,5.99167]
[1712576622700,84.27,72386.4193,23.2,-0.058,3e-05,5.96888]
[1712576627734,84.27,72371.6428,23.2,-0.05839,3e-05,5.9995]
[1712576632769,84.27,72367.722,23.2,-0.0585,3e-05,6.0074]
[1712576637806,84.27,72373.6353,23.2,-0.05833,3e-05,5.99478]
[1712576642839,84.27,72378.0128,23.2,-0.05821,3e-05,5.98549]
[1712576644470,84.27,72378.4811,23.2,-0.0582,3e-05,5.98449]
[1712576649888,84.27,72395.512,23.2,-0.05775,3e-05,5.94916]
[1712576654924,84.27,72414.1326,23.2,-0.05726,3e-05,5.91081]
[1712576656198,84.27,72413.8026,23.2,-0.05727,3e-05,5.91157]
[1712576661973,84.27,72421.247,23.2,-0.05708,3e-05,5.89686]
[1712576667009,84.28,72421.9937,23.2,-0.05707,3e-05,5.89593]
[1712576672043,84.28,72429.8584,23.2,-0.05683,3e-05,5.87662]
[1712576674954,84.28,72436.6194,23.2,-0.05666,3e-05,5.86303]
[1712576676344,84.28,72447.7331,23.2,-0.05637,3e-05,5.84045]
[1712576676607,84.28,72447.7331,23.2,-0.05637,3e-05,5.84045]
[1712576677333,84.28,72451.8515,23.2,-0.05626,3e-05,5.83194]
[1712576679887,84.28,72440.8602,23.2,-0.05655,3e-05,5.85458]
[1712576685134,84.28,72432.1051,23.2,-0.05677,3e-05,5.87191]
[1712576688597,84.28,72433.111,23.2,-0.05674,3e-05,5.86933]
[1712576694197,84.27,72432.486,23.2,-0.05675,3e-05,5.86963]
[1712576699242,84.27,72427.3633,23.2,-0.05687,3e-05,5.87934]
[1712576704276,84.26,72419.4395,23.2,-0.05707,3e-05,5.89482]
[1712576704329,84.26,72419.4395,23.2,-0.05707,3e-05,5.89482]
[1712576704352,84.26,72419.4395,23.2,-0.05707,3e-05,5.89482]
[1712576709789,84.26,72428.3143,23.2,-0.05682,3e-05,5.87561]
[1712576715355,84.25,72418.3221,23.2,-0.05707,3e-05,5.89511]
[1712576720389,84.24,72416.6177,23.2,-0.0571,3e-05,5.89758]
[1712576725424,84.24,72414.8311,23.2,-0.05714,3e-05,5.90022]
[1712576730460,84.23,72431.0889,23.2,-0.0567,3e-05,5.86568]
[1712576735495,84.23,72433.6358,23.2,-0.05659,3e-05,5.85596]
[1712576739672,84.22,72431.5032,23.2,-0.05664,3e-05,5.85975]
[1712576745295,84.22,72419.0657,23.2,-0.05696,3e-05,5.88453]
[1712576750608,84.21,72418.4139,23.2,-0.05696,3e-05,5.88475]
[1712576755641,84.2,72404.463,23.2,-0.05732,3e-05,5.91257]
[1712576760677,84.2,72401.9402,23.2,-0.05736,3e-05,5.91634]
[1712576765711,84.19,72412.6384,23.2,-0.05707,3e-05,5.89311]
[1712576770748,84.18,72418.4786,23.2,-0.0569,3e-05,5.88011]
[1712576775781,84.18,72416.4554,23.2,-0.05694,3e-05,5.8834]
[1712576780818,84.17,72418.0345,23.2,-0.05689,3e-05,5.87926]
[1712576785851,84.17,72417.9384,23.2,-0.05688,3e-05,5.87858]
[1712576790886,84.16,72422.4571,23.2,-0.05675,3e-05,5.86841]
[1712576795922,84.16,72430.943,23.2,-0.05649,3e-05,5.84645]
[1712576800956,84.16,72435.9814,23.2,-0.05635,3e-05,5.83553]
[1712576805992,84.15,72438.5159,23.2,-0.05628,3e-05,5.82983]
[1712576811027,84.15,72441.9645,23.2,-0.05618,3e-05,5.82233]
[1712576811534,84.15,72441.9645,23.2,-0.05618,3e-05,5.82233]
[1712576816029,84.15,72429.7731,23.2,-0.0565,3e-05,5.84696]
[1712576821099,84.14,72428.9972,23.2,-0.05651,3e-05,5.84769]
[1712576823351,84.14,72430.0183,23.2,-0.05648,3e-05,5.84531]
[1712576828527,84.14,72424.6587,23.2,-0.05661,3e-05,5.85563]
[1712576834190,84.13,72422.9326,23.2,-0.05664,3e-05,5.8582]
[1712576834901,84.13,72422.9326,23.2,-0.05664,3e-05,5.8582]
[1712576835245,84.13,72423.3581,23.2,-0.05663,3e-05,5.85717]
[1712576841156,84.12,72411.9535,23.2,-0.05692,3e-05,5.87979]
[1712576842558,84.12,72399.1385,23.2,-0.05725,3e-05,5.90587]
[1712576847584,84.12,72416.1766,23.2,-0.05679,3e-05,5.86972]
[1712576847804,84.12,72416.1766,23.2,-0.05679,3e-05,5.86972]
[1712576853324,84.11,72415.0632,23.2,-0.05677,3e-05,5.8672]
[1712576858357,84.1,72397.615,23.2,-0.05722,3e-05,5.90217]
[1712576860110,84.1,72397.4681,23.2,-0.05722,3e-05,5.90224]
[1712576865194,84.1,72395.6051,23.2,-0.05726,3e-05,5.90501]
[1712576868587,84.09,72392.7442,23.2,-0.05732,3e-05,5.91008]
[1712576868600,84.09,72392.7442,23.2,-0.05732,3e-05,5.91008]
[1712576874480,84.08,72399.4565,23.2,-0.05713,3e-05,5.89527]
[1712576878193,84.08,72389.0286,23.2,-0.05741,3e-05,5.91647]
[1712576883541,84.08,72389.1087,23.2,-0.05739,3e-05,5.91533]
[1712576884959,84.08,72389.5587,23.2,-0.05738,3e-05,5.91424]
[1712576890590,84.07,72374.8553,23.2,-0.05776,3e-05,5.94385]
[1712576895627,84.06,72371.4215,23.2,-0.05784,3e-05,5.95005]
[1712576900660,84.06,72387.243,23.2,-0.05741,3e-05,5.91632]
[1712576905696,84.06,72385.604,23.2,-0.05744,3e-05,5.919]
[1712576910732,84.05,72385.8178,23.2,-0.05743,3e-05,5.91782]
[1712576915765,84.05,72392.5196,23.2,-0.05721,3e-05,5.89942]
[1712576920802,84.04,72396.2729,23.2,-0.0571,3e-05,5.89113]
[1712576925837,84.04,72393.7484,23.2,-0.05716,3e-05,5.89582]
[1712576928416,84.04,72369.0502,23.2,-0.05781,3e-05,5.9467]
[1712576933893,84.03,72374.0049,23.2,-0.05767,3e-05,5.93525]
[1712576935008,84.03,72374.784,23.2,-0.05764,3e-05,5.93346]
[1712576940943,84.02,72366.8372,23.2,-0.05784,3e-05,5.94838]
[1712576945977,84.01,72365.2442,23.2,-0.05786,3e-05,5.95029]
[1712576951013,84.0,72362.2261,23.2,-0.05793,3e-05,5.95519]
[1712576955951,84.0,72353.0893,23.2,-0.05816,3e-05,5.97305]
[1712576956787,83.99,72351.9299,23.2,-0.05818,3e-05,5.97516]
[1712576957124,83.99,72350.1549,23.2,-0.05823,3e-05,5.9787]
[1712576963097,83.99,72344.6097,23.2,-0.05837,3e-05,5.98922]
[1712576968131,83.98,72368.4834,23.2,-0.05771,3e-05,5.93858]
[1712576973166,83.98,72355.8807,23.2,-0.05801,3e-05,5.9605]
[1712576978201,83.97,72351.2876,23.2,-0.05813,3e-05,5.96934]
[1712576983237,83.97,72354.594,23.2,-0.05803,3e-05,5.96174]
[1712576988270,83.97,72348.6519,23.2,-0.05818,3e-05,5.9734]
[1712576993306,83.96,72355.7104,23.2,-0.05798,3e-05,5.95788]
[1712576998343,83.96,72348.4841,23.2,-0.05816,3e-05,5.97225]
[1712576999954,83.96,72350.2789,23.2,-0.05811,3e-05,5.96835]
[1712577000087,83.96,72350.2789,23.2,-0.05811,3e-05,5.96835]
[1712577005203,83.95,72356.0387,23.2,-0.05795,3e-05,5.95565]
[1712577008803,83.95,72348.8699,23.2,-0.05814,3e-05,5.97006]
[1712577014454,83.94,72364.8976,23.2,-0.05769,3e-05,5.93519]
[1712577019489,83.93,72363.7822,23.2,-0.0577,3e-05,5.93624]
[1712577024524,83.93,72366.2405,23.2,-0.05762,3e-05,5.92989]
[1712577025258,83.93,72366.2405,23.2,-0.05762,3e-05,5.92989]
[1712577025762,83.92,72369.0636,23.2,-0.05754,3e-05,5.92378]
[1712577030370,83.92,72375.7868,23.2,-0.05736,3e-05,5.90923]
[1712577030703,83.92,72376.228,23.2,-0.05734,3e-05,5.90816]
[1712577030899,83.92,72376.228,23.2,-0.05734,3e-05,5.90816]
[1712577036403,83.92,72376.3312,23.2,-0.0573,3e-05,5.90344]
[1712577038942,83.91,72374.9096,23.2,-0.05733,3e-05,5.90597]
[1712577044671,83.91,72365.3459,23.2,-0.05758,3e-05,5.92495]
[1712577049705,83.9,72379.3007,23.2,-0.0572,3e-05,5.89531]
[1712577054740,83.9,72383.0112,23.2,-0.05709,3e-05,5.88713]
[1712577059776,83.9,72385.9566,23.2,-0.05701,3e-05,5.88058]
[1712577061417,83.9,72384.7699,23.2,-0.05704,3e-05,5.88296]
[1712577065668,83.9,72400.2677,23.2,-0.05662,3e-05,5.85057]
[1712577070852,83.89,72394.4704,23.2,-0.05677,3e-05,5.8621]
[1712577075886,83.89,72396.1757,23.2,-0.05672,3e-05,5.85814]
[1712577080922,83.89,72391.4874,23.2,-0.05684,3e-05,5.86738]
[1712577085957,83.89,72393.8071,23.2,-0.05677,3e-05,5.86213]
[1712577090283,83.88,72399.1429,23.2,-0.05663,3e-05,5.85078]
[1712577096028,83.88,72407.0909,23.2,-0.05638,3e-05,5.83007]
[1712577096519,83.88,72407.0909,23.2,-0.05638,3e-05,5.83007]
[1712577096834,83.88,72407.0909,23.2,-0.05638,3e-05,5.83007]
[1712577106098,83.88,72405.8536,23.2,-0.0564,3e-05,5.83166]
[1712577111134,83.87,72411.3622,23.2,-0.05625,3e-05,5.81984]
[1712577116169,83.87,72426.9462,23.2,-0.05584,3e-05,5.78751]
[1712577121203,83.87,72430.7706,23.2,-0.05574,3e-05,5.77952]
[1712577125926,83.87,72425.6171,23.2,-0.05587,3e-05,5.79001]
[1712577131273,83.87,72421.7297,23.2,-0.05597,3e-05,5.7977]
[1712577133573,83.87,72419.5044,23.2,-0.05603,3e-05,5.80217]
[1712577139330,83.86,72405.9189,23.2,-0.05637,3e-05,5.82955]
[1712577143666,83.86,72408.6775,23.2,-0.0563,3e-05,5.82346]
[1712577149400,83.86,72422.3849,23.2,-0.05593,3e-05,5.79487]
[1712577154435,83.86,72424.6831,23.2,-0.05584,3e-05,5.7862]
[1712577159470,83.86,72423.0889,23.2,-0.05588,3e-05,5.78927]
[1712577164506,83.86,72415.1139,23.2,-0.05608,3e-05,5.80541]
[1712577169541,83.85,72419.0891,23.2,-0.05598,3e-05,5.79697]
[1712577170652,83.85,72419.0686,23.2,-0.05598,3e-05,5.79696]
[1712577175964,83.85,72426.8868,23.2,-0.05577,3e-05,5.78066]
[1712577176085,83.85,72426.8868,23.2,-0.05577,3e-05,5.78066]
[1712577181625,83.85,72430.3898,23.2,-0.05568,3e-05,5.77336]
[1712577183229,83.85,72430.3324,23.2,-0.05568,3e-05,5.77347]
[1712577183306,83.85,72430.3324,23.2,-0.05568,3e-05,5.77347]
[1712577183613,83.85,72430.8203,23.2,-0.05566,3e-05,5.77246]
[1712577188677,83.85,72440.5872,23.2,-0.05541,3e-05,5.75253]
[1712577193711,83.85,72446.5138,23.2,-0.05526,3e-05,5.74056]
[1712577196806,83.85,72446.7308,23.2,-0.05526,3e-05,5.74024]
[1712577198429,83.85,72450.0442,23.2,-0.05517,3e-05,5.73355]
[1712577203787,83.86,72464.4002,23.2,-0.05481,3e-05,5.70475]
[1712577207059,83.86,72471.4277,23.2,-0.05463,3e-05,5.69078]
[1712577208478,83.86,72471.5935,23.2,-0.05463,3e-05,5.69057]
[1712577213789,83.86,72469.7209,23.2,-0.05465,3e-05,5.69132]
[1712577214154,83.86,72469.7209,23.2,-0.05465,3e-05,5.69132]
[1712577218527,83.87,72454.919,23.2,-0.05504,3e-05,5.7219]
[1712577223928,83.87,72453.8708,23.2,-0.05507,3e-05,5.72443]
[1712577228964,83.87,72461.366,23.2,-0.05488,3e-05,5.70957]
[1712577234000,83.87,72462.5506,23.2,-0.05486,3e-05,5.70763]
[1712577239037,83.88,72462.8323,23.2,-0.05486,3e-05,5.70751]
[1712577244069,83.88,72459.0198,23.2,-0.05496,3e-05,5.71572]
[1712577249105,83.88,72457.5449,23.2,-0.055,3e-05,5.71911]
[1712577254140,83.88,72464.0576,23.2,-0.05484,3e-05,5.70626]
[1712577259174,83.89,72480.2552,23.2,-0.05443,3e-05,5.67399]
[1712577264208,83.89,72481.2908,23.2,-0.05442,3e-05,5.67276]
[1712577269244,83.9,72480.3964,23.2,-0.05445,3e-05,5.67532]
[1712577274281,83.9,72478.7777,23.2,-0.05447,3e-05,5.67559]
[1712577279314,83.91,72470.5036,23.2,-0.05469,3e-05,5.69303]
[1712577284349,83.91,72475.0425,23.2,-0.05458,3e-05,5.68443]
[1712577289384,83.91,72474.52,23.2,-0.0546,3e-05,5.68612]
[1712577294416,83.92,72477.3497,23.2,-0.05453,3e-05,5.68101]
[1712577299454,83.92,72478.7375,23.2,-0.05451,3e-05,5.67885]
[1712577302954,83.92,72479.5788,23.2,-0.05449,3e-05,5.67756]
[1712577303162,83.92,72479.5788,23.2,-0.05449,3e-05,5.67756]
[1712577309524,83.93,72481.3205,23.2,-0.05446,3e-05,5.6752]
[1712577310957,83.93,72480.5761,23.2,-0.05448,3e-05,5.67685]
[1712577310963,83.93,72480.5761,23.2,-0.05448,3e-05,5.67685]
[1712577316573,83.94,72490.0383,23.2,-0.05425,3e-05,5.65856]
[1712577321608,83.94,72488.2324,23.2,-0.0543,3e-05,5.66303]
[1712577326644,83.95,72493.6842,23.2,-0.05418,3e-05,5.65284]
[1712577331679,83.95,72492.3006,23.2,-0.05419,3e-05,5.65284]
[1712577336713,83.96,72484.8565,23.2,-0.05439,3e-05,5.66875]
[1712577336843,83.96,72484.8565,23.2,-0.05439,3e-05,5.66875]
[1712577337379,83.96,72484.8565,23.2,-0.05439,3e-05,5.66875]
[1712577346783,83.96,72469.9113,23.2,-0.05478,3e-05,5.70009]
[1712577351818,83.97,72476.6717,23.2,-0.05462,3e-05,5.6869]
[1712577356854,83.97,72474.303,23.2,-0.05469,3e-05,5.6923]
[1712577361889,83.97,72473.4268,23.2,-0.05472,3e-05,5.69467]
[1712577366926,83.98,72477.5973,23.2,-0.05461,3e-05,5.68671]
[1712577371961,83.98,72470.0959,23.2,-0.05481,3e-05,5.70252]
[1712577376996,83.98,72470.8095,23.2,-0.0548,3e-05,5.70154]
[1712577379820,83.98,72458.2761,23.2,-0.05513,3e-05,5.7272]
[1712577385052,83.98,72453.1709,23.2,-0.05526,3e-05,5.73789]
[1712577390088,83.99,72443.6554,23.2,-0.05551,3e-05,5.75746]
[1712577395123,83.99,72440.4461,23.2,-0.05556,3e-05,5.76026]
[1712577399314,83.99,72452.0659,23.2,-0.05526,3e-05,5.73653]
[1712577404852,83.99,72463.4935,23.2,-0.05497,3e-05,5.7135]
[1712577404853,83.99,72463.4935,23.2,-0.05497,3e-05,5.7135]
[1712577406597,83.99,72459.2843,23.2,-0.05508,3e-05,5.7222]
[1712577412241,83.99,72463.6142,23.2,-0.05497,3e-05,5.71372]
[1712577417276,83.99,72456.2088,23.2,-0.05516,3e-05,5.72902]
[1712577422311,83.99,72437.2939,23.2,-0.05565,3e-05,5.76758]
[1712577427347,83.99,72431.7449,23.2,-0.05579,3e-05,5.77871]
[1712577432381,83.99,72440.3321,23.2,-0.05557,3e-05,5.76097]
[1712577437417,83.99,72433.4827,23.2,-0.05575,3e-05,5.77488]
[1712577442451,83.99,72437.4687,23.2,-0.05564,3e-05,5.76655]
[1712577447486,83.99,72440.255,23.2,-0.05557,3e-05,5.7607]
[1712577452521,83.99,72444.8878,23.2,-0.05541,3e-05,5.74742]
[1712577457556,83.99,72443.4601,23.2,-0.05545,3e-05,5.75038]
[1712577462592,83.98,72435.4397,23.2,-0.05566,3e-05,5.76662]
[1712577467630,83.98,72432.5912,23.2,-0.05573,3e-05,5.77229]
[1712577472662,83.98,72420.866,23.2,-0.05603,3e-05,5.79601]
[1712577477697,83.98,72426.3308,23.2,-0.05588,3e-05,5.7844]
[1712577482731,83.98,72435.6068,23.2,-0.05564,3e-05,5.76521]
[1712577485386,83.98,72440.4541,23.2,-0.05551,3e-05,5.75524]
[1712577490787,83.98,72448.0941,23.2,-0.05531,3e-05,5.73967]
[1712577495687,83.98,72446.8047,23.2,-0.05535,3e-05,5.74237]
[1712577500861,83.98,72448.267,23.2,-0.05531,3e-05,5.73945]
[1712577502501,83.98,72448.2521,23.2,-0.05531,3e-05,5.73949]
[1712577507906,83.98,72462.0339,23.2,-0.05496,3e-05,5.71168]
[1712577512941,83.98,72458.7413,23.2,-0.05502,3e-05,5.71491]
[1712577517976,83.98,72461.06,23.2,-0.05496,3e-05,5.7105]
[1712577522036,83.99,72460.2317,23.2,-0.05498,3e-05,5.71243]
[1712577528047,83.99,72475.8633,23.2,-0.05459,3e-05,5.68122]
[1712577533093,83.99,72476.7758,23.2,-0.05457,3e-05,5.6799]
[1712577538120,84.0,72477.207,23.2,-0.05457,3e-05,5.67957]
[1712577540712,84.0,72477.1387,23.2,-0.05457,3e-05,5.67993]
[1712577542264,84.0,72469.293,23.2,-0.05478,3e-05,5.69605]
[1712577542565,84.0,72469.293,23.2,-0.05478,3e-05,5.69605]
[1712577543045,84.0,72469.293,23.2,-0.05478,3e-05,5.69605]
[1712577548193,84.0,72480.3498,23.2,-0.0545,3e-05,5.67423]
[1712577553225,84.01,72484.098,23.2,-0.05441,3e-05,5.66725]
[1712577556100,84.01,72478.9089,23.2,-0.05455,3e-05,5.678]
[1712577561284,84.01,72496.6066,23.2,-0.05411,3e-05,5.64302]
[1712577566318,84.02,72505.0984,23.2,-0.0539,3e-05,5.62684]
[1712577567676,84.02,72508.471,23.2,-0.05382,3e-05,5.62026]
[1712577568477,84.02,72501.3253,23.2,-0.054,3e-05,5.63487]
[1712577574373,84.03,72484.8295,23.2,-0.0544,3e-05,5.66543]
[1712577574797,84.03,72484.8295,23.2,-0.0544,3e-05,5.66543]
[1712577575316,84.03,72484.8295,23.2,-0.0544,3e-05,5.66543]
[1712577576433,84.03,72486.153,23.2,-0.05437,3e-05,5.66305]
[1712577582416,84.03,72494.4772,23.2,-0.05417,3e-05,5.64726]
[1712577587466,84.04,72497.2084,23.2,-0.05411,3e-05,5.64262]
[1712577592500,84.05,72500.9248,23.2,-0.05403,3e-05,5.63609]
[1712577597535,84.05,72500.3334,23.2,-0.05406,3e-05,5.63848]
[1712577602572,84.06,72509.432,23.2,-0.05384,3e-05,5.62112]
[1712577607605,84.07,72519.171,23.2,-0.05361,3e-05,5.6027]
[1712577611235,84.07,72521.0205,23.2,-0.05357,3e-05,5.5997]
[1712577612398,84.07,72522.3313,23.2,-0.05354,3e-05,5.59732]
[1712577617675,84.08,72514.8782,23.2,-0.05375,3e-05,5.6138]
[1712577617756,84.08,72514.8782,23.2,-0.05375,3e-05,5.6138]
[1712577623719,84.09,72524.3824,23.2,-0.05353,3e-05,5.59612]
[1712577624846,84.09,72525.9597,23.2,-0.05349,3e-05,5.59321]
[1712577627879,84.1,72526.6927,23.2,-0.05348,3e-05,5.59251]
[1712577633505,84.1,72551.0499,23.2,-0.05286,2e-05,5.54158]
[1712577635612,84.11,72559.2673,23.2,-0.05266,2e-05,5.52592]
[1712577639194,84.12,72545.4745,23.2,-0.05302,2e-05,5.55481]
[1712577639214,84.12,72545.4745,23.2,-0.05302,2e-05,5.55481]
[1712577644866,84.13,72552.0828,23.2,-0.05288,2e-05,5.54341]
[1712577649899,84.14,72531.3831,23.2,-0.05341,3e-05,5.58611]
[1712577654935,84.14,72512.0113,23.2,-0.05391,3e-05,5.62611]
[1712577659969,84.15,72516.6025,23.2,-0.05381,3e-05,5.61778]
[1712577664052,84.15,72535.4033,23.2,-0.05334,3e-05,5.58088]
[1712577667078,84.16,72560.5576,23.2,-0.05273,2e-05,5.53142]
[1712577668518,84.16,72563.2736,23.2,-0.05266,2e-05,5.52631]
[1712577674068,84.18,72585.4222,23.2,-0.05215,2e-05,5.48504]
[1712577679105,84.2,72571.4021,23.2,-0.05254,2e-05,5.51642]
[1712577684139,84.21,72584.5671,23.2,-0.05224,2e-05,5.49248]
[1712577689173,84.22,72587.1335,23.2,-0.05219,2e-05,5.48838]
[1712577694209,84.22,72590.7934,23.2,-0.05207,2e-05,5.47837]
[1712577698480,84.23,72579.5033,23.2,-0.05236,2e-05,5.50145]
[1712577704334,84.23,72582.4566,23.2,-0.05229,2e-05,5.49596]
[1712577705113,84.23,72582.4566,23.2,-0.05229,2e-05,5.49596]
[1712577710333,84.24,72600.2105,23.2,-0.05187,2e-05,5.46205]
[1712577713650,84.24,72598.8138,23.2,-0.05191,2e-05,5.46551]
[1712577714690,84.24,72601.2481,23.2,-0.05186,2e-05,5.46093]
[1712577720400,84.25,72605.4856,23.2,-0.05177,2e-05,5.4538]
[1712577724069,84.25,72590.7642,23.2,-0.05214,2e-05,5.48351]
[1712577729463,84.26,72589.7715,23.2,-0.05217,2e-05,5.48666]
[1712577734499,84.27,72580.12,23.2,-0.05242,2e-05,5.5066]
[1712577737810,84.27,72567.4199,23.2,-0.05274,2e-05,5.53226]
[1712577738246,84.27,72567.4199,23.2,-0.05274,2e-05,5.53226]
[1712577738577,84.27,72567.2903,23.2,-0.05275,2e-05,5.53263]
[1712577744568,84.28,72565.721,23.2,-0.05281,2e-05,5.53739]
[1712577745954,84.28,72572.4262,23.2,-0.05264,2e-05,5.52435]
[1712577751188,84.29,72575.7967,23.2,-0.05257,2e-05,5.51858]
[1712577756653,84.29,72582.0766,23.2,-0.05239,2e-05,5.50334]
[1712577761687,84.3,72591.4626,23.2,-0.05217,2e-05,5.48556]
[1712577766723,84.3,72586.8783,23.2,-0.0523,2e-05,5.49571]
[1712577771758,84.31,72575.9416,23.2,-0.05258,2e-05,5.51801]
[1712577776792,84.31,72566.156,23.2,-0.05283,2e-05,5.53819]
[1712577777581,84.31,72566.156,23.2,-0.05283,2e-05,5.53819]
[1712577777714,84.31,72566.156,23.2,-0.05283,2e-05,5.53819]
[1712577777740,84.31,72566.156,23.2,-0.05283,2e-05,5.53819]
[1712577782801,84.32,72557.082,23.2,-0.05307,2e-05,5.55755]
[1712577787872,84.33,72565.6132,23.2,-0.05288,2e-05,5.54233]
[1712577787934,84.33,72565.6132,23.2,-0.05288,2e-05,5.54233]
[1712577793916,84.34,72575.3973,23.2,-0.05266,2e-05,5.52487]
[1712577798948,84.35,72577.0714,23.2,-0.05264,2e-05,5.52323]
[1712577801956,84.36,72582.1411,23.2,-0.05252,2e-05,5.51385]
[1712577804727,84.36,72586.4581,23.2,-0.05243,2e-05,5.50638]
[1712577809103,84.37,72573.1161,23.2,-0.05278,2e-05,5.5345]
[1712577810947,84.37,72575.27,23.2,-0.05273,2e-05,5.53054]
[1712577816071,84.39,72590.3603,23.2,-0.05235,2e-05,5.499]
[1712577821107,84.4,72577.6578,23.2,-0.05268,2e-05,5.52594]
[1712577826140,84.41,72571.139,23.2,-0.05286,2e-05,5.54036]
[1712577831175,84.42,72574.7007,23.2,-0.05279,2e-05,5.5348]
[1712577834060,84.42,72577.0525,23.2,-0.05274,2e-05,5.53045]
[1712577835485,84.42,72593.3919,23.2,-0.05235,2e-05,5.49909]
[1712577841244,84.44,72570.1111,23.2,-0.05295,2e-05,5.5473]
[1712577846279,84.44,72573.3967,23.2,-0.05288,2e-05,5.54217]
[1712577851315,84.45,72571.8323,23.2,-0.05294,2e-05,5.54673]
[1712577856349,84.46,72568.8939,23.2,-0.05303,2e-05,5.554]
[1712577860172,84.47,72563.2186,23.2,-0.05318,2e-05,5.5661]
[1712577860205,84.47,72563.2186,23.2,-0.05318,2e-05,5.5661]
[1712577865418,84.47,72540.2352,23.2,-0.05377,3e-05,5.61341]
[1712577870462,84.48,72553.0671,23.2,-0.05346,3e-05,5.58891]
[1712577872801,84.48,72544.6889,23.2,-0.05365,3e-05,5.60241]
[1712577878517,84.49,72545.2801,23.2,-0.05365,3e-05,5.60242]
[1712577883554,84.5,72553.935,23.2,-0.05344,3e-05,5.58615]
[1712577886964,84.5,72556.2881,23.2,-0.05339,3e-05,5.58213]
[1712577887827,84.5,72557.1803,23.2,-0.05337,3e-05,5.58058]
[1712577893629,84.51,72564.2973,23.2,-0.05321,2e-05,5.56786]
[1712577898660,84.52,72545.1463,23.2,-0.0537,3e-05,5.60715]
[1712577903695,84.52,72542.3143,23.2,-0.05379,3e-05,5.61374]
[1712577908730,84.53,72544.6644,23.2,-0.05374,3e-05,5.6099]
[1712577913767,84.54,72554.4446,23.2,-0.0535,3e-05,5.59133]
[1712577916967,84.54,72561.3849,23.2,-0.05334,2e-05,5.57814]
[1712577918501,84.54,72564.0722,23.2,-0.05328,2e-05,5.57326]
[1712577923837,84.55,72572.8738,23.2,-0.05307,2e-05,5.55704]
[1712577928874,84.56,72569.5713,23.2,-0.05317,2e-05,5.56489]
[1712577933907,84.57,72568.3657,23.2,-0.05318,2e-05,5.56484]
[1712577938943,84.57,72568.7332,23.2,-0.05319,2e-05,5.56556]
[1712577940873,84.57,72568.7332,23.2,-0.05319,2e-05,5.56556]
[1712577941550,84.58,72569.254,23.2,-0.05318,2e-05,5.56478]
[1712577941839,84.58,72569.254,23.2,-0.05318,2e-05,5.56478]
[1712577947005,84.59,72579.5147,23.2,-0.05295,2e-05,5.54628]
[1712577952039,84.6,72580.6476,23.2,-0.05294,2e-05,5.54544]
[1712577957076,84.61,72593.9926,23.2,-0.05263,2e-05,5.52054]
[1712577957705,84.61,72593.9926,23.2,-0.05263,2e-05,5.52054]
[1712577957849,84.61,72593.9926,23.2,-0.05263,2e-05,5.52054]
[1712577963117,84.62,72579.1259,23.2,-0.05302,2e-05,5.55181]
[1712577968151,84.62,72574.6305,23.2,-0.05314,2e-05,5.56205]
[1712577969235,84.63,72571.871,23.2,-0.05322,2e-05,5.56779]
[1712577969418,84.63,72571.871,23.2,-0.05322,2e-05,5.56779]
[1712577969476,84.63,72571.871,23.2,-0.05322,2e-05,5.56779]
[1712577971079,84.63,72563.4148,23.2,-0.05343,3e-05,5.58486]
[1712577972066,84.63,72561.1047,23.2,-0.05349,3e-05,5.58967]
[1712577972107,84.63,72561.1047,23.2,-0.05349,3e-05,5.58967]
[1712577976452,84.63,72567.4601,23.2,-0.05334,2e-05,5.57809]
[1712577977157,84.63,72567.4601,23.2,-0.05334,2e-05,5.57809]
[1712577981535,84.64,72571.0128,24.2,-0.05327,2e-05,5.57216]
[1712577987284,84.65,72575.7427,24.2,-0.05317,2e-05,5.56431]
[1712577987438,84.65,72575.7427,25.2,-0.05317,2e-05,5.56431]
[1712577988069,84.65,72575.7427,25.2,-0.05317,2e-05,5.56431]
[1712577989031,84.65,72568.0688,25.2,-0.05336,2e-05,5.57981]
[1712577992127,84.65,72562.3458,25.2,-0.05348,3e-05,5.58759]
[1712577992388,84.65,72560.5457,25.2,-0.05352,3e-05,5.59121]
[1712577993349,84.65,72562.4294,25.2,-0.05348,3e-05,5.58748]
[1712577994376,84.65,72563.5292,25.2,-0.05345,3e-05,5.58533]
[1712578000374,84.65,72564.2737,25.2,-0.05343,3e-05,5.58407]
[1712578003411,84.66,72564.0873,25.2,-0.05344,3e-05,5.58456]
[1712578008226,84.66,72549.1333,25.2,-0.05382,3e-05,5.61512]
[1712578013466,84.67,72572.9419,25.2,-0.05324,2e-05,5.56895]
[1712578014753,84.67,72572.1934,25.2,-0.05326,2e-05,5.57067]
[1712578020455,84.67,72569.2896,25.2,-0.05334,2e-05,5.5768]
[1712578025551,84.67,72577.6037,25.2,-0.05314,2e-05,5.56062]
[1712578030595,84.68,72578.7507,25.2,-0.05311,2e-05,5.55872]
[1712578035627,84.68,72579.735,25.2,-0.05309,2e-05,5.55717]
[1712578040663,84.68,72582.9146,25.2,-0.05302,2e-05,5.55127]
[1712578045698,84.68,72597.0927,25.2,-0.05268,2e-05,5.52382]
[1712578047463,84.69,72601.2196,25.2,-0.05258,2e-05,5.51594]
[1712578047481,84.69,72601.2196,25.2,-0.05258,2e-05,5.51594]
[1712578052746,84.69,72608.7033,25.2,-0.05236,2e-05,5.49723]
[1712578057781,84.68,72599.9497,25.2,-0.05257,2e-05,5.51419]
[1712578062817,84.68,72600.703,25.2,-0.05255,2e-05,5.51237]
[1712578067851,84.68,72605.3145,25.2,-0.05243,2e-05,5.50301]
[1712578072886,84.68,72610.9972,25.2,-0.05229,2e-05,5.49161]
[1712578077922,84.68,72616.9922,25.2,-0.05214,2e-05,5.47974]
[1712578082957,84.68,72615.4927,25.2,-0.05218,2e-05,5.48265]
[1712578087992,84.68,72606.7001,25.2,-0.05239,2e-05,5.49986]
[1712578089354,84.68,72606.6795,25.2,-0.05239,2e-05,5.49986]
[1712578094422,84.68,72618.7708,25.2,-0.05209,2e-05,5.47592]
[1712578095475,84.68,72624.0594,25.2,-0.05197,2e-05,5.46568]
[1712578101084,84.68,72623.7758,25.2,-0.05198,2e-05,5.46633]
[1712578106119,84.68,72629.8724,25.2,-0.05183,2e-05,5.45449]
[1712578111153,84.68,72643.7637,25.2,-0.05146,2e-05,5.42393]
[1712578116188,84.68,72648.0094,25.2,-0.05137,2e-05,5.41606]
[1712578119305,84.68,72648.029,25.2,-0.05137,2e-05,5.41621]
[1712578125118,84.7,72657.4257,25.2,-0.05116,2e-05,5.39957]
[1712578130288,84.71,72670.6556,25.2,-0.05087,2e-05,5.37596]
[1712578135326,84.72,72671.6544,25.2,-0.05087,2e-05,5.37589]
[1712578138545,84.73,72654.9392,25.2,-0.05128,2e-05,5.4095]
[1712578139981,84.73,72657.7897,25.2,-0.05122,2e-05,5.40425]
[1712578145394,84.73,72672.3957,25.2,-0.05088,2e-05,5.37679]
[1712578150429,84.74,72669.1499,25.2,-0.05096,2e-05,5.38379]
[1712578155464,84.74,72677.1444,25.2,-0.05078,2e-05,5.36899]
[1712578160501,84.75,72662.5148,25.2,-0.05114,2e-05,5.39819]
[1712578165536,84.75,72663.2546,25.2,-0.05113,2e-05,5.3973]
[1712578170570,84.75,72671.4359,25.2,-0.05094,2e-05,5.38201]
[1712578175604,84.76,72691.2313,25.2,-0.05044,2e-05,5.3408]
[1712578180165,84.77,72703.1636,25.2,-0.05017,2e-05,5.31862]
[1712578185368,84.77,72696.7203,25.2,-0.05034,2e-05,5.33212]
[1712578190055,84.78,72709.4371,25.2,-0.05005,2e-05,5.3088]
[1712578195748,84.79,72708.266,25.2,-0.0501,2e-05,5.31261]
[1712578200780,84.8,72700.7503,25.2,-0.05029,2e-05,5.32827]
[1712578205828,84.81,72715.0186,25.2,-0.04997,2e-05,5.30245]
[1712578208722,84.81,72717.0717,25.2,-0.04993,2e-05,5.29937]
[1712578213883,84.82,72721.4238,25.2,-0.04985,2e-05,5.29245]
[1712578218918,84.83,72721.3025,25.2,-0.04986,2e-05,5.29394]
[1712578223954,84.84,72723.4426,25.2,-0.04983,2e-05,5.2911]
[1712578227391,84.84,72726.8423,25.2,-0.04976,2e-05,5.28535]
[1712578233016,84.85,72730.661,25.2,-0.04966,2e-05,5.276]
[1712578233494,84.85,72730.661,25.2,-0.04966,2e-05,5.276]
[1712578239058,84.86,72754.1298,25.2,-0.04913,2e-05,5.23306]
[1712578244094,84.87,72743.7237,25.2,-0.04939,2e-05,5.25452]
[1712578245934,84.88,72744.9023,25.2,-0.04937,2e-05,5.25258]
[1712578246210,84.88,72744.9023,25.2,-0.04937,2e-05,5.25258]
[1712578247696,84.88,72750.4761,25.2,-0.04924,2e-05,5.24225]
[1712578248417,84.88,72776.1301,25.2,-0.04865,2e-05,5.19378]
[1712578248958,84.88,72776.1301,25.2,-0.04865,2e-05,5.19378]
[1712578249218,84.88,72776.1301,25.2,-0.04865,2e-05,5.19378]
[1712578249300,84.88,72776.1301,25.2,-0.04865,2e-05,5.19378]
[1712578250140,84.88,72837.1375,25.2,-0.04727,2e-05,5.07931]
[1712578251227,84.89,72843.9927,25.2,-0.04712,2e-05,5.06734]
[1712578253163,84.89,72818.0153,25.2,-0.04772,2e-05,5.1168]
[1712578258197,84.9,72799.3723,25.2,-0.04816,2e-05,5.15349]
[1712578259169,84.9,72799.3723,25.2,-0.04816,2e-05,5.15349]
[1712578259798,84.9,72786.592,25.2,-0.04846,2e-05,5.17792]
[1712578260170,84.9,72786.592,25.2,-0.04846,2e-05,5.17792]
[1712578263725,84.91,72751.4574,25.2,-0.04928,2e-05,5.24579]
[1712578266256,84.92,72778.3574,25.2,-0.04867,2e-05,5.19539]
[1712578268137,84.92,72782.9001,25.2,-0.04857,2e-05,5.1871]
[1712578270283,84.92,72749.7835,25.2,-0.04935,2e-05,5.25101]
[1712578273497,84.93,72756.1921,25.2,-0.0492,2e-05,5.23944]
[1712578276327,84.93,72792.409,25.2,-0.04838,2e-05,5.17147]
[1712578281360,84.94,72780.872,25.2,-0.04866,2e-05,5.19516]
[1712578282098,84.94,72780.872,25.2,-0.04866,2e-05,5.19516]
[1712578284302,84.95,72770.6613,25.2,-0.04891,2e-05,5.21516]
[1712578288205,84.96,72791.2201,25.2,-0.04845,2e-05,5.17732]
[1712578290195,84.96,72797.6974,25.2,-0.04831,2e-05,5.16579]
[1712578290360,84.96,72797.6974,25.2,-0.04831,2e-05,5.16579]
[1712578291547,84.96,72780.6447,25.2,-0.04867,2e-05,5.19511]
[1712578292625,84.97,72778.5529,25.2,-0.04873,2e-05,5.19939]
[1712578294755,84.97,72763.7163,25.2,-0.04908,2e-05,5.22816]
[1712578296941,84.97,72758.7272,25.2,-0.0492,2e-05,5.23817]
[1712578298671,84.97,72745.4186,25.2,-0.04951,2e-05,5.26405]
[1712578298744,84.97,72745.4186,25.2,-0.04951,2e-05,5.26405]
[1712578300153,84.98,72745.5698,25.2,-0.04951,2e-05,5.26396]
[1712578304327,84.98,72754.4649,25.2,-0.04932,2e-05,5.24775]
[1712578307070,84.98,72763.9551,25.2,-0.0491,2e-05,5.23034]
[1712578307184,84.98,72763.9551,25.2,-0.0491,2e-05,5.23034]
[1712578307283,84.98,72763.9551,25.2,-0.0491,2e-05,5.23034]
[1712578312579,84.99,72770.4483,25.2,-0.04897,2e-05,5.21947]
[1712578312781,84.99,72770.4483,25.2,-0.04897,2e-05,5.21947]
[1712578312982,84.99,72770.4483,25.2,-0.04897,2e-05,5.21947]
[1712578315605,85.0,72828.4574,25.2,-0.04765,2e-05,5.11079]
[1712578320653,85.01,72828.0387,25.2,-0.04768,2e-05,5.11325]
[1712578324677,85.02,72790.6902,25.2,-0.04855,2e-05,5.18491]
[1712578329704,85.03,72812.9847,25.2,-0.04805,2e-05,5.14409]
[1712578331051,85.03,72824.931,25.2,-0.04778,2e-05,5.12194]
[1712578332862,85.03,72849.6577,25.2,-0.04723,2e-05,5.07636]
[1712578333052,85.03,72849.6577,25.2,-0.04723,2e-05,5.07636]
[1712578334241,85.03,72849.6577,25.2,-0.04723,2e-05,5.07636]
[1712578334373,85.03,72849.6577,25.2,-0.04723,2e-05,5.07636]
[1712578335420,85.04,72884.4942,25.2,-0.04647,2e-05,5.01257]
[1712578336318,85.04,72884.4942,25.2,-0.04647,2e-05,5.01257]
[1712578336750,85.04,72842.5987,25.2,-0.04741,2e-05,5.09143]
[1712578339772,85.05,72816.9624,25.2,-0.04801,2e-05,5.1405]
[1712578344674,85.06,72795.6845,25.2,-0.04851,2e-05,5.1817]
[1712578346821,85.06,72836.0622,25.2,-0.04759,2e-05,5.10655]
[1712578347457,85.06,72836.0622,25.2,-0.04759,2e-05,5.10655]
[1712578351275,85.07,72807.2773,25.2,-0.04826,2e-05,5.16191]
[1712578351282,85.07,72807.2773,25.2,-0.04826,2e-05,5.16191]
[1712578356891,85.08,72820.4377,25.2,-0.04795,2e-05,5.13525]
[1712578361926,85.09,72803.6304,25.2,-0.04835,2e-05,5.16836]
[1712578366971,85.1,72796.6154,25.2,-0.04853,2e-05,5.18281]
[1712578372005,85.1,72795.4018,25.2,-0.04857,2e-05,5.18627]
[1712578377039,85.11,72778.7022,25.2,-0.04897,2e-05,5.21882]
[1712578380427,85.11,72770.5859,25.2,-0.04916,2e-05,5.23471]
[1712578381997,85.11,72768.719,25.2,-0.0492,2e-05,5.2384]
[1712578386382,85.12,72742.1794,25.2,-0.04983,2e-05,5.28949]
[1712578386719,85.12,72742.1794,25.2,-0.04983,2e-05,5.28949]
[1712578392152,85.12,72740.7362,25.2,-0.04987,2e-05,5.29257]
[1712578397187,85.12,72745.8043,25.2,-0.04975,2e-05,5.28312]
[1712578401020,85.12,72732.1165,25.2,-0.05007,2e-05,5.30946]
[1712578401045,85.12,72732.1165,25.2,-0.05007,2e-05,5.30946]
[1712578401116,85.12,72732.1165,25.2,-0.05007,2e-05,5.30946]
[1712578401411,85.12,72731.0194,25.2,-0.0501,2e-05,5.31158]
[1712578401733,85.12,72731.0194,25.2,-0.0501,2e-05,5.31158]
[1712578403139,85.12,72729.2167,25.2,-0.05014,2e-05,5.31511]
[1712578407183,85.12,72702.5677,25.2,-0.05079,2e-05,5.36726]
[1712578407443,85.13,72700.0229,25.2,-0.05085,2e-05,5.3724]
[1712578407465,85.13,72700.0229,25.2,-0.05085,2e-05,5.3724]
[1712578409305,85.13,72685.4671,25.2,-0.0512,2e-05,5.40109]
[1712578412681,85.13,72681.8241,25.2,-0.05127,2e-05,5.40533]
[1712578414311,85.14,72708.8455,25.2,-0.05063,2e-05,5.3534]
[1712578419346,85.14,72720.8125,25.2,-0.05035,2e-05,5.33117]
[1712578422690,85.15,72732.0842,25.2,-0.05009,2e-05,5.31017]
[1712578423961,85.15,72713.6903,25.2,-0.05053,2e-05,5.34573]
[1712578424409,85.15,72715.6678,25.2,-0.05049,2e-05,5.34231]
[1712578424829,85.15,72715.6678,25.2,-0.05049,2e-05,5.34231]
[1712578424890,85.15,72715.6678,25.2,-0.05049,2e-05,5.34231]
[1712578424947,85.15,72715.6678,25.2,-0.05049,2e-05,5.34231]
[1712578425083,85.15,72715.6678,25.2,-0.05049,2e-05,5.34231]
[1712578430337,85.16,72700.7463,25.2,-0.05086,2e-05,5.37269]
[1712578435458,85.17,72704.8036,25.2,-0.05079,2e-05,5.36714]
[1712578440493,85.18,72711.7062,25.2,-0.05065,2e-05,5.35523]
[1712578445528,85.19,72697.7615,25.2,-0.051,2e-05,5.38412]
[1712578450565,85.2,72702.0844,25.2,-0.05092,2e-05,5.37738]
[1712578454570,85.21,72698.8876,25.2,-0.05101,2e-05,5.3845]
[1712578459627,85.21,72714.0257,25.2,-0.05065,2e-05,5.35611]
[1712578460382,85.21,72714.0257,25.2,-0.05065,2e-05,5.35611]
[1712578465669,85.22,72704.6703,25.2,-0.0509,2e-05,5.37592]
[1712578470708,85.23,72694.8406,25.2,-0.05115,2e-05,5.39647]
[1712578476261,85.24,72702.6101,25.2,-0.05094,2e-05,5.37818]
[1712578477097,85.24,72701.2854,25.2,-0.05097,2e-05,5.38106]
[1712578479768,85.24,72727.1353,25.2,-0.05036,2e-05,5.33154]
[1712578480663,85.24,72727.1353,25.2,-0.05036,2e-05,5.33154]
[1712578482711,85.24,72732.3917,25.2,-0.05024,2e-05,5.32174]
[1712578483869,85.24,72738.3982,25.2,-0.0501,2e-05,5.31038]
[1712578484803,85.25,72774.8586,25.2,-0.04926,2e-05,5.24121]
[1712578489839,85.26,72783.8306,25.2,-0.04907,2e-05,5.22569]
[1712578492869,85.26,72793.1745,25.2,-0.04886,2e-05,5.20902]
[1712578493000,85.26,72793.1745,25.2,-0.04886,2e-05,5.20902]
[1712578494282,85.26,72812.9059,25.2,-0.04841,2e-05,5.17195]
[1712578495131,85.27,72821.1461,25.2,-0.04823,2e-05,5.15667]
[1712578500914,85.28,72822.0072,25.2,-0.04822,2e-05,5.15656]
[1712578501443,85.28,72822.0072,25.2,-0.04822,2e-05,5.15656]
[1712578505125,85.28,72798.5036,25.2,-0.04877,2e-05,5.20177]
[1712578505827,85.28,72798.5036,25.2,-0.04877,2e-05,5.20177]
[1712578508255,85.28,72786.9925,25.2,-0.04904,2e-05,5.22403]
[1712578510996,85.29,72780.1691,25.2,-0.04921,2e-05,5.23768]
[1712578511438,85.29,72780.1691,25.2,-0.04921,2e-05,5.23768]
[1712578512048,85.29,72780.1691,25.2,-0.04921,2e-05,5.23768]
[1712578515209,85.31,72813.3701,25.2,-0.04849,2e-05,5.17887]
[1712578515468,85.31,72813.3701,25.2,-0.04849,2e-05,5.17887]
[1712578516041,85.31,72812.362,25.2,-0.04852,2e-05,5.18108]
[1712578516576,85.31,72812.362,25.2,-0.04852,2e-05,5.18108]
[1712578522075,85.32,72788.6338,25.2,-0.04908,2e-05,5.22754]
[1712578527887,85.33,72783.3046,25.2,-0.04922,2e-05,5.23878]
[1712578532883,85.34,72767.3925,25.2,-0.04957,2e-05,5.26637]
[1712578538187,85.35,72755.5173,25.2,-0.04987,2e-05,5.29106]
[1712578543223,85.36,72751.4619,25.2,-0.04999,2e-05,5.30055]
[1712578548257,85.37,72749.8233,25.2,-0.05005,2e-05,5.30537]
[1712578553176,85.38,72749.6863,25.2,-0.05007,2e-05,5.30698]
[1712578558328,85.39,72742.3511,25.2,-0.05027,2e-05,5.32332]
[1712578559785,85.4,72742.2145,25.2,-0.05027,2e-05,5.32397]
[1712578560734,85.4,72725.7931,25.2,-0.05067,2e-05,5.35588]
[1712578561719,85.4,72725.8069,25.2,-0.05067,2e-05,5.35595]
[1712578564527,85.4,72731.8305,25.2,-0.05053,2e-05,5.34473]
[1712578566182,85.4,72739.1052,25.2,-0.05036,2e-05,5.33091]
[1712578566964,85.4,72735.8732,25.2,-0.05044,2e-05,5.33725]
[1712578567037,85.4,72735.8732,25.2,-0.05044,2e-05,5.33725]
[1712578567082,85.4,72735.8732,25.2,-0.05044,2e-05,5.33725]
[1712578567382,85.4,72735.8732,25.2,-0.05044,2e-05,5.33725]
[1712578568100,85.4,72735.7446,25.2,-0.05044,2e-05,5.33763]
[1712578570127,85.4,72730.037,25.2,-0.05058,2e-05,5.34883]
[1712578570486,85.41,72726.909,25.2,-0.05065,2e-05,5.35496]
[1712578570509,85.41,72726.909,25.2,-0.05065,2e-05,5.35496]
[1712578570509,85.41,72726.909,25.2,-0.05065,2e-05,5.35496]
[1712578570649,85.41,72726.909,25.2,-0.05065,2e-05,5.35496]
[1712578570661,85.41,72726.909,25.2,-0.05065,2e-05,5.35496]
[1712578571910,85.41,72721.0229,25.2,-0.05079,2e-05,5.36638]
[1712578572209,85.41,72721.0229,25.2,-0.05079,2e-05,5.36638]
[1712578572596,85.41,72715.1502,25.2,-0.05094,2e-05,5.37778]
[1712578576623,85.41,72706.3626,25.2,-0.05116,2e-05,5.39593]
[1712578577353,85.41,72706.3626,25.2,-0.05116,2e-05,5.39593]
[1712578583504,85.43,72700.5423,25.2,-0.05132,2e-05,5.40921]
[1712578586606,85.43,72707.0692,25.2,-0.05118,2e-05,5.39742]
[1712578588173,85.43,72715.1301,25.2,-0.05099,2e-05,5.38215]
[1712578593575,85.44,72709.6269,25.2,-0.05111,2e-05,5.3907]
[1712578598610,85.45,72707.6596,25.2,-0.05117,2e-05,5.39594]
[1712578598767,85.45,72707.6596,25.2,-0.05117,2e-05,5.39594]
[1712578598858,85.45,72707.6596,25.2,-0.05117,2e-05,5.39594]
[1712578600196,85.45,72706.6563,25.2,-0.0512,2e-05,5.39816]
[1712578602029,85.45,72713.2553,25.2,-0.05104,2e-05,5.38552]
[1712578603797,85.46,72716.3161,25.2,-0.05097,2e-05,5.37979]
[1712578604918,85.46,72716.3161,25.2,-0.05097,2e-05,5.37979]
[1712578610699,85.47,72697.7071,25.2,-0.05144,2e-05,5.41741]
[1712578615735,85.47,72700.6935,25.2,-0.05138,2e-05,5.41317]
[1712578620181,85.48,72698.3649,25.2,-0.05145,2e-05,5.4187]
[1712578620245,85.48,72698.3649,25.2,-0.05145,2e-05,5.4187]
[1712578625802,85.49,72707.4686,25.2,-0.05125,2e-05,5.40266]
[1712578630838,85.5,72697.107,25.2,-0.05151,2e-05,5.42399]
[1712578635876,85.51,72694.5993,25.2,-0.05159,2e-05,5.43001]
[1712578640911,85.51,72691.9371,25.2,-0.05167,2e-05,5.43632]
[1712578645947,85.52,72688.2424,25.2,-0.05177,2e-05,5.44457]
[1712578650981,85.53,72689.5809,25.2,-0.05175,2e-05,5.44304]
[1712578656016,85.53,72674.286,25.2,-0.0521,2e-05,5.47008]
[1712578656488,85.53,72674.286,25.2,-0.0521,2e-05,5.47008]
[1712578659625,85.53,72669.6204,25.2,-0.05222,2e-05,5.47964]
[1712578665079,85.54,72656.658,25.2,-0.05254,2e-05,5.50571]
[1712578670116,85.54,72650.1578,25.2,-0.05271,2e-05,5.51888]
[1712578675153,85.54,72644.6012,25.2,-0.05285,2e-05,5.5301]
[1712578677085,85.54,72646.634,25.2,-0.0528,2e-05,5.52618]
[1712578677629,85.54,72648.3731,25.2,-0.05276,2e-05,5.52285]
[1712578683207,85.55,72637.2443,25.2,-0.05304,2e-05,5.54512]
[1712578688243,85.55,72634.6827,25.2,-0.0531,2e-05,5.55026]
[1712578690947,85.55,72653.424,25.2,-0.05264,2e-05,5.51365]
[1712578696307,85.55,72660.1259,25.2,-0.05248,2e-05,5.50113]
[1712578701342,85.56,72656.5561,25.2,-0.05258,2e-05,5.50862]
[1712578701351,85.56,72656.5561,25.2,-0.05258,2e-05,5.50862]
[1712578705197,85.56,72663.6331,25.2,-0.05241,2e-05,5.49511]
[1712578708303,85.56,72674.4877,25.2,-0.05215,2e-05,5.47434]
[1712578712048,85.56,72684.68,25.2,-0.05187,2e-05,5.45078]
[1712578716780,85.56,72676.3475,25.2,-0.05207,2e-05,5.46668]
[1712578716799,85.56,72676.3475,25.2,-0.05207,2e-05,5.46668]
[1712578717460,85.56,72676.7531,25.2,-0.05206,2e-05,5.46582]
[1712578720909,85.56,72670.4063,25.2,-0.05222,2e-05,5.47864]
[1712578720973,85.56,72670.4063,25.2,-0.05222,2e-05,5.47864]
[1712578722178,85.56,72667.2091,25.2,-0.0523,2e-05,5.48502]
[1712578727526,85.57,72653.6857,25.2,-0.05263,2e-05,5.51206]
[1712578732561,85.57,72661.3361,25.2,-0.05245,2e-05,5.49759]
[1712578732601,85.57,72661.3361,25.2,-0.05245,2e-05,5.49759]
[1712578735455,85.57,72660.217,25.2,-0.05248,2e-05,5.5]
[1712578738336,85.57,72666.0427,25.2,-0.05235,2e-05,5.48896]
[1712578742020,85.57,72671.6135,25.2,-0.05222,2e-05,5.47864]
[1712578744771,85.57,72677.9402,25.2,-0.05206,2e-05,5.46631]
[1712578747144,85.58,72674.9258,25.2,-0.05214,2e-05,5.47226]
[1712578752701,85.58,72657.1801,25.2,-0.05258,2e-05,5.50755]
[1712578754845,85.58,72656.9872,25.2,-0.05258,2e-05,5.50812]
[1712578754853,85.58,72656.9872,25.2,-0.05258,2e-05,5.50812]
[1712578754975,85.58,72656.9872,25.2,-0.05258,2e-05,5.50812]
[1712578755652,85.58,72656.9381,25.2,-0.05259,2e-05,5.50832]
[1712578755706,85.58,72656.9381,25.2,-0.05259,2e-05,5.50832]
[1712578760762,85.58,72650.7771,25.2,-0.05274,2e-05,5.52082]
[1712578765798,85.59,72644.6085,25.2,-0.0529,2e-05,5.53322]
[1712578770831,85.59,72631.2619,25.2,-0.05323,2e-05,5.55969]
[1712578775867,85.59,72626.2822,25.2,-0.05332,2e-05,5.56578]
[1712578780903,85.59,72630.1219,25.2,-0.05323,2e-05,5.55824]
[1712578785937,85.59,72640.3762,25.2,-0.05298,2e-05,5.53832]
[1712578785980,85.59,72640.3762,25.2,-0.05298,2e-05,5.53832]
[1712578786520,85.59,72640.3762,25.2,-0.05298,2e-05,5.53832]
[1712578788416,85.59,72676.362,25.2,-0.0521,2e-05,5.46821]
[1712578793119,85.6,72673.2195,25.2,-0.05219,2e-05,5.47511]
[1712578793242,85.6,72673.2195,25.2,-0.05219,2e-05,5.47511]
[1712578793287,85.6,72673.2195,25.2,-0.05219,2e-05,5.47511]
[1712578794901,85.6,72672.6309,25.2,-0.0522,2e-05,5.4764]
[1712578800036,85.6,72675.2251,25.2,-0.05215,2e-05,5.47224]
[1712578805071,85.61,72683.7845,25.2,-0.05195,2e-05,5.45647]
[1712578806335,85.61,72683.8211,25.2,-0.05195,2e-05,5.45658]
[1712578806931,85.61,72683.8211,25.2,-0.05195,2e-05,5.45658]
[1712578812123,85.61,72682.1147,25.2,-0.05199,2e-05,5.45957]
[1712578812812,85.61,72682.1147,25.2,-0.05199,2e-05,5.45957]
[1712578813456,85.61,72672.8704,25.2,-0.05221,2e-05,5.47748]
[1712578816382,85.61,72659.9989,25.2,-0.05253,2e-05,5.50294]
[1712578816492,85.61,72659.9989,25.2,-0.05253,2e-05,5.50294]
[1712578816531,85.61,72659.9989,25.2,-0.05253,2e-05,5.50294]
[1712578817319,85.61,72661.3708,25.2,-0.0525,2e-05,5.50037]
[1712578818572,85.61,72665.7584,25.2,-0.05239,2e-05,5.49192]
[1712578820940,85.61,72658.5212,25.2,-0.05257,2e-05,5.50626]
[1712578821452,85.61,72658.2174,25.2,-0.05258,2e-05,5.50695]
[1712578827225,85.61,72639.4192,25.2,-0.05305,2e-05,5.54404]
[1712578832260,85.61,72630.754,25.2,-0.05323,2e-05,5.55744]
[1712578837301,85.61,72618.4172,25.2,-0.05353,2e-05,5.5817]
[1712578837373,85.61,72618.4172,25.2,-0.05353,2e-05,5.5817]
[1712578841028,85.61,72614.9619,25.2,-0.05362,2e-05,5.58842]
[1712578841266,85.61,72614.9619,25.2,-0.05362,2e-05,5.58842]
[1712578841420,85.61,72622.3305,25.2,-0.05343,2e-05,5.57387]
[1712578843340,85.61,72647.6028,25.2,-0.05281,2e-05,5.52446]
[1712578846314,85.62,72654.2655,25.2,-0.05266,2e-05,5.51225]
[1712578846604,85.62,72656.2822,25.2,-0.05262,2e-05,5.50859]
[1712578846863,85.62,72656.2822,25.2,-0.05262,2e-05,5.50859]
[1712578846935,85.62,72656.2822,25.2,-0.05262,2e-05,5.50859]
[1712578847813,85.62,72672.485,25.2,-0.05222,2e-05,5.47729]
[1712578852609,85.63,72675.6758,25.2,-0.05217,2e-05,5.47284]
[1712578852670,85.63,72675.6758,25.2,-0.05217,2e-05,5.47284]
[1712578853808,85.63,72675.1029,25.2,-0.05218,2e-05,5.47406]
[1712578854656,85.64,72694.2134,25.2,-0.05172,2e-05,5.43707]
[1712578860460,85.64,72704.4486,25.2,-0.05149,2e-05,5.41839]
[1712578864548,85.65,72708.6395,25.2,-0.0514,2e-05,5.41106]
[1712578864563,85.65,72708.6395,25.2,-0.0514,2e-05,5.41106]
[1712578870818,85.65,72712.0908,25.2,-0.05133,2e-05,5.40541]
[1712578876577,85.66,72714.4102,25.2,-0.05128,2e-05,5.40125]
[1712578878987,85.66,72716.7445,25.2,-0.05122,2e-05,5.39682]
[1712578879010,85.66,72716.7445,25.2,-0.05122,2e-05,5.39682]
[1712578883670,85.66,72695.3748,25.2,-0.05173,2e-05,5.43806]
[1712578883976,85.66,72695.3748,25.2,-0.05173,2e-05,5.43806]
[1712578889672,85.65,72704.309,25.2,-0.05152,2e-05,5.42066]
[1712578894705,85.65,72703.2627,25.2,-0.05151,2e-05,5.41904]
[1712578899740,85.65,72699.9422,25.2,-0.05159,2e-05,5.42539]
[1712578904776,85.65,72708.5331,25.2,-0.05139,2e-05,5.40882]
[1712578909810,85.65,72700.4925,25.2,-0.05158,2e-05,5.42435]
[1712578914846,85.65,72704.031,25.2,-0.05149,2e-05,5.41753]
[1712578919881,85.65,72700.1638,25.2,-0.05159,2e-05,5.42498]
[1712578922669,85.65,72698.9714,25.2,-0.05161,2e-05,5.42726]
[1712578922725,85.65,72698.9714,25.2,-0.05161,2e-05,5.42726]
[1712578926802,85.66,72680.729,25.2,-0.05206,2e-05,5.46339]
[1712578929992,85.66,72680.1537,25.2,-0.05209,2e-05,5.46546]
[1712578933085,85.67,72682.4169,25.2,-0.05204,2e-05,5.46154]
[1712578935290,85.67,72683.6464,25.2,-0.05201,2e-05,5.45956]
[1712578936306,85.67,72674.4469,25.2,-0.05224,2e-05,5.47776]
[1712578939225,85.68,72655.6825,25.2,-0.05271,2e-05,5.51517]
[1712578945024,85.69,72660.9939,25.2,-0.0526,2e-05,5.50644]
[1712578946912,85.69,72659.7363,25.2,-0.05263,2e-05,5.50918]
[1712578949254,85.69,72662.8658,25.2,-0.05256,2e-05,5.50343]
[1712578951090,85.69,72663.5339,25.2,-0.05255,2e-05,5.50223]
[1712578956137,85.7,72685.2277,25.2,-0.052,2e-05,5.45712]
[1712578956744,85.7,72685.2277,25.2,-0.052,2e-05,5.45712]
[1712578956784,85.7,72685.2277,25.2,-0.052,2e-05,5.45712]
[1712578956993,85.7,72685.2277,25.2,-0.052,2e-05,5.45712]
[1712578957039,85.7,72685.2277,25.2,-0.052,2e-05,5.45712]
[1712578957383,85.7,72685.2277,25.2,-0.052,2e-05,5.45712]
[1712578962434,85.7,72701.7287,25.2,-0.0516,2e-05,5.42509]
[1712578968219,85.7,72697.4155,25.2,-0.0517,2e-05,5.43331]
[1712578970101,85.7,72697.0336,25.2,-0.05171,2e-05,5.43402]
[1712578972044,85.7,72684.3937,25.2,-0.05202,2e-05,5.45869]
[1712578972328,85.7,72679.9847,25.2,-0.05212,2e-05,5.46742]
[1712578977354,85.7,72686.0018,25.2,-0.05197,2e-05,5.45537]
[1712578983324,85.69,72686.5471,25.2,-0.05196,2e-05,5.45391]
[1712578987027,85.69,72685.3514,25.2,-0.05198,2e-05,5.45604]
[1712578987746,85.69,72685.1776,25.2,-0.05199,2e-05,5.45631]
[1712578988440,85.69,72685.2538,25.2,-0.05199,2e-05,5.45633]
[1712578994401,85.7,72671.5106,25.2,-0.05233,2e-05,5.48384]
[1712578999411,85.7,72670.5111,25.2,-0.05236,2e-05,5.48622]
[1712579002733,85.7,72667.9544,25.2,-0.05243,2e-05,5.49165]
[1712579005199,85.7,72651.6202,25.2,-0.05283,2e-05,5.52374]
[1712579008724,85.7,72652.8369,25.2,-0.0528,2e-05,5.52155]
[1712579012345,85.71,72666.0461,25.2,-0.05245,2e-05,5.49234]
[1712579017563,85.71,72664.8509,25.2,-0.05249,2e-05,5.49541]
[1712579022601,85.71,72664.8315,25.2,-0.05249,2e-05,5.49602]
[1712579027635,85.72,72675.1234,25.2,-0.05225,2e-05,5.47663]
[1712579030290,85.72,72675.4758,25.2,-0.05225,2e-05,5.47622]
[1712579033679,85.72,72687.8354,25.2,-0.05195,2e-05,5.45223]
[1712579038689,85.72,72680.6535,25.2,-0.05212,2e-05,5.4659]
[1712579043763,85.72,72678.7543,25.2,-0.05216,2e-05,5.46906]
[1712579048155,85.71,72677.2213,25.2,-0.05219,2e-05,5.47169]
[1712579053834,85.72,72656.136,25.2,-0.05271,2e-05,5.51315]
[1712579058870,85.72,72666.2752,25.2,-0.05247,2e-05,5.49376]
[1712579063904,85.72,72658.7664,25.2,-0.05266,2e-05,5.50889]
[1712579068939,85.72,72661.079,25.2,-0.0526,2e-05,5.50481]
[1712579073395,85.73,72663.5574,25.2,-0.05252,2e-05,5.49661]
[1712579076142,85.73,72683.2931,25.2,-0.05204,2e-05,5.45817]
[1712579081423,85.72,72690.1267,25.2,-0.05187,2e-05,5.44463]
[1712579083526,85.72,72684.0515,25.2,-0.05201,2e-05,5.45631]
[1712579087001,85.72,72680.0572,25.2,-0.05211,2e-05,5.4643]
[1712579092098,85.73,72676.0821,25.2,-0.05222,2e-05,5.47295]
[1712579095096,85.73,72671.1997,25.2,-0.05234,2e-05,5.48285]
[1712579096400,85.73,72672.0815,25.2,-0.05232,2e-05,5.48126]
[1712579099855,85.74,72664.761,25.2,-0.05251,2e-05,5.49587]
[1712579103534,85.74,72670.2476,25.2,-0.05238,2e-05,5.48575]
[1712579106979,85.74,72684.9333,25.2,-0.05202,2e-05,5.45688]
[1712579112239,85.74,72687.2364,25.2,-0.05196,2e-05,5.4521]
[1712579117274,85.73,72691.0756,25.2,-0.05186,2e-05,5.44431]
[1712579122310,85.73,72691.9864,25.2,-0.05184,2e-05,5.4423]
[1712579127345,85.73,72678.618,25.2,-0.05216,2e-05,5.4679]
[1712579127677,85.73,72678.618,25.2,-0.05216,2e-05,5.4679]
[1712579127736,85.73,72678.618,25.2,-0.05216,2e-05,5.4679]
[1712579132109,85.73,72666.6957,25.2,-0.05242,2e-05,5.4879]
[1712579133424,85.73,72668.2351,25.2,-0.05238,2e-05,5.4849]
[1712579135979,85.73,72665.9898,25.2,-0.05244,2e-05,5.4895]
[1712579139229,85.74,72656.422,25.2,-0.05268,2e-05,5.50846]
[1712579144053,85.74,72632.9598,25.2,-0.05326,2e-05,5.55471]
[1712579149510,85.74,72632.4977,25.2,-0.05327,2e-05,5.55564]
[1712579154535,85.74,72618.0114,25.2,-0.05363,2e-05,5.58413]
[1712579156938,85.74,72613.7802,25.2,-0.05373,2e-05,5.59239]
[1712579157771,85.74,72614.5058,25.2,-0.05371,2e-05,5.59106]
[1712579158326,85.74,72614.5058,25.2,-0.05371,2e-05,5.59106]
[1712579158965,85.74,72614.5058,25.2,-0.05371,2e-05,5.59106]
[1712579164605,85.74,72603.9726,25.2,-0.05398,2e-05,5.61247]
[1712579169640,85.74,72604.0825,25.2,-0.05399,2e-05,5.61266]
[1712579174677,85.75,72592.1018,25.2,-0.05429,3e-05,5.63667]
[1712579178599,85.75,72576.6883,25.2,-0.05468,3e-05,5.6674]
[1712579179982,85.75,72576.3359,25.2,-0.05469,3e-05,5.6681]
[1712579185755,85.75,72579.1437,25.2,-0.05462,3e-05,5.6626]
[1712579185848,85.75,72579.1437,25.2,-0.05462,3e-05,5.6626]
[1712579191797,85.75,72584.9374,25.2,-0.05444,3e-05,5.64748]
[1712579196839,85.75,72591.5499,25.2,-0.05428,3e-05,5.63465]
[1712579201867,85.75,72592.7422,25.2,-0.05425,3e-05,5.6326]
[1712579206902,85.75,72601.0293,25.2,-0.05405,2e-05,5.6166]
[1712579208122,85.75,72600.8871,25.2,-0.05406,2e-05,5.61698]
[1712579208671,85.75,72600.8871,25.2,-0.05406,2e-05,5.61698]
[1712579209247,85.76,72607.9644,25.2,-0.05388,2e-05,5.6031]
[1712579213591,85.76,72602.6946,25.2,-0.05402,2e-05,5.61403]
[1712579217357,85.76,72607.0467,25.2,-0.05391,2e-05,5.60586]
[1712579217997,85.76,72603.9815,25.2,-0.05399,2e-05,5.61203]
[1712579224022,85.76,72588.5157,25.2,-0.05439,3e-05,5.64316]
[1712579227503,85.77,72580.8074,25.2,-0.05458,3e-05,5.65859]
[1712579233085,85.77,72577.0175,25.2,-0.05468,3e-05,5.66625]
[1712579237983,85.77,72575.8111,25.2,-0.05471,3e-05,5.66869]
[1712579238312,85.77,72576.0187,25.2,-0.0547,3e-05,5.66829]
[1712579240190,85.77,72571.2976,25.2,-0.05482,3e-05,5.67769]
[1712579246176,85.77,72571.1418,25.2,-0.05483,3e-05,5.67796]
[1712579251211,85.77,72579.7407,25.2,-0.05458,3e-05,5.65715]
[1712579256246,85.77,72568.7075,25.2,-0.05486,3e-05,5.67913]
[1712579261283,85.77,72567.2488,25.2,-0.05489,3e-05,5.682]
[1712579261306,85.77,72567.2488,25.2,-0.05489,3e-05,5.682]
[1712579267322,85.77,72564.1951,25.2,-0.05497,3e-05,5.688]
[1712579270994,85.77,72562.0637,25.2,-0.05502,3e-05,5.69217]
[1712579271147,85.77,72562.0637,25.2,-0.05502,3e-05,5.69217]
[1712579271200,85.77,72562.0637,25.2,-0.05502,3e-05,5.69217]
[1712579274637,85.77,72580.5762,25.2,-0.05456,3e-05,5.65536]
[1712579280413,85.77,72565.2731,25.2,-0.05494,3e-05,5.68586]
[1712579285360,85.77,72556.5042,25.2,-0.05516,3e-05,5.70323]
[1712579288448,85.76,72551.296,25.2,-0.05529,3e-05,5.71354]
[1712579290482,85.76,72523.6783,25.2,-0.056,3e-05,5.76843]
[1712579295519,85.76,72535.6761,25.2,-0.05568,3e-05,5.74373]
[1712579300375,85.76,72537.3436,25.2,-0.05563,3e-05,5.73992]
[1712579304395,85.75,72527.8878,25.2,-0.05587,3e-05,5.75842]
[1712579309618,85.75,72530.2328,25.2,-0.0558,3e-05,5.75296]
[1712579312221,85.75,72525.4048,25.2,-0.05589,3e-05,5.75862]
[1712579312625,85.75,72525.4048,25.2,-0.05589,3e-05,5.75862]
[1712579318603,85.74,72512.3111,25.2,-0.05621,3e-05,5.78399]
[1712579320901,85.74,72508.8962,25.2,-0.05629,3e-05,5.79035]
[1712579322091,85.74,72512.0159,25.2,-0.05621,3e-05,5.78388]
[1712579322133,85.74,72512.0159,25.2,-0.05621,3e-05,5.78388]
[1712579327263,85.73,72502.2235,25.2,-0.05646,3e-05,5.80301]
[1712579332076,85.73,72484.4736,25.2,-0.05691,3e-05,5.83815]
[1712579334521,85.72,72485.8101,25.2,-0.05687,3e-05,5.83492]
[1712579337305,85.72,72481.6386,25.2,-0.05697,3e-05,5.84258]
[1712579342450,85.71,72460.746,25.2,-0.05749,3e-05,5.88344]
[1712579342933,85.71,72457.4126,25.2,-0.05758,3e-05,5.88989]
[1712579343007,85.71,72457.4126,25.2,-0.05758,3e-05,5.88989]
[1712579347099,85.7,72437.4722,25.2,-0.0581,3e-05,5.92995]
[1712579347741,85.7,72437.4722,25.2,-0.0581,3e-05,5.92995]
[1712579349416,85.7,72406.1861,25.2,-0.05893,3e-05,5.99389]
[1712579350473,85.7,72405.9356,25.2,-0.05893,3e-05,5.99422]
[1712579352749,85.7,72429.2125,25.2,-0.05831,3e-05,5.94613]
[1712579354784,85.7,72440.1411,25.2,-0.05801,3e-05,5.92337]
[1712579357064,85.69,72449.6126,25.2,-0.05776,3e-05,5.90367]
[1712579357354,85.69,72449.6126,25.2,-0.05776,3e-05,5.90367]
[1712579361531,85.69,72440.4224,25.2,-0.058,3e-05,5.92218]
[1712579367024,85.69,72449.8233,25.2,-0.05774,3e-05,5.90267]
[1712579372058,85.69,72457.3782,25.2,-0.05751,3e-05,5.88338]
[1712579376521,85.69,72463.4828,25.2,-0.05735,3e-05,5.87092]
[1712579377083,85.69,72463.4828,25.2,-0.05735,3e-05,5.87092]
[1712579377292,85.69,72456.5848,25.2,-0.05753,3e-05,5.88496]
[1712579379492,85.69,72442.0245,25.2,-0.05792,3e-05,5.91477]
[1712579381994,85.69,72448.3806,25.2,-0.05775,3e-05,5.90189]
[1712579383311,85.69,72441.1306,25.2,-0.05794,3e-05,5.91679]
[1712579384736,85.69,72430.8372,25.2,-0.05822,3e-05,5.93785]
[1712579386480,85.69,72412.2539,25.2,-0.05871,3e-05,5.9759]
[1712579392201,85.69,72413.7771,25.2,-0.05868,3e-05,5.9733]
[1712579397234,85.7,72409.5842,25.2,-0.0588,3e-05,5.9826]
[1712579401412,85.7,72407.0843,25.2,-0.05887,3e-05,5.98825]
[1712579407304,85.7,72402.7488,25.2,-0.05898,3e-05,5.99685]
[1712579412340,85.7,72403.3105,25.2,-0.05896,3e-05,5.99532]
[1712579417374,85.7,72428.7437,25.2,-0.05828,3e-05,5.94279]
[1712579422397,85.7,72416.0377,25.2,-0.05862,3e-05,5.96878]
[1712579427416,85.69,72427.4113,25.2,-0.0583,3e-05,5.94441]
[1712579432479,85.68,72434.0736,25.2,-0.05808,3e-05,5.92597]
[1712579437513,85.68,72441.4484,25.2,-0.05787,3e-05,5.91015]
[1712579439257,85.68,72442.6002,25.2,-0.05784,3e-05,5.90765]
[1712579442416,85.68,72424.8575,25.2,-0.05831,3e-05,5.94385]
[1712579442529,85.68,72422.7615,25.2,-0.05837,3e-05,5.94815]
[1712579442896,85.68,72422.7615,25.2,-0.05837,3e-05,5.94815]
[1712579443392,85.68,72422.7615,25.2,-0.05837,3e-05,5.94815]
[1712579443744,85.68,72423.4007,25.2,-0.05835,3e-05,5.94703]
[1712579444963,85.68,72427.5232,25.2,-0.05825,3e-05,5.93878]
[1712579446600,85.68,72419.1578,25.2,-0.05847,3e-05,5.95632]
[1712579447224,85.68,72419.1578,25.2,-0.05847,3e-05,5.95632]
[1712579448301,85.68,72419.1578,25.2,-0.05847,3e-05,5.95632]
[1712579448595,85.68,72386.2445,25.2,-0.05936,3e-05,6.02454]
[1712579449936,85.69,72378.7533,25.2,-0.05957,3e-05,6.04026]
[1712579455252,85.69,72365.9289,25.2,-0.05993,3e-05,6.06771]
[1712579460416,85.7,72340.8882,25.2,-0.06062,3e-05,6.12066]
[1712579465722,85.7,72374.219,25.2,-0.05972,3e-05,6.05201]
[1712579470759,85.71,72364.3493,25.2,-0.06,3e-05,6.07337]
[1712579475794,85.71,72345.9233,25.2,-0.06051,3e-05,6.11231]
[1712579479821,85.71,72376.6742,25.2,-0.05968,3e-05,6.04903]
[1712579483814,85.72,72384.2913,25.2,-0.05948,3e-05,6.03392]
[1712579484037,85.72,72396.0183,25.2,-0.05917,3e-05,6.00996]
[1712579484478,85.72,72390.9065,25.2,-0.05931,3e-05,6.02077]
[1712579489891,85.73,72385.7643,25.2,-0.05947,3e-05,6.03271]
[1712579494486,85.73,72374.6663,25.2,-0.05974,3e-05,6.05264]
[1712579498955,85.74,72350.6485,25.2,-0.06041,3e-05,6.10328]
[1712579503989,85.74,72349.9473,25.2,-0.06043,3e-05,6.10538]
[1712579509024,85.74,72351.1766,25.2,-0.06041,3e-05,6.10332]
[1712579514059,85.75,72353.877,25.2,-0.06034,3e-05,6.09833]
[1712579519096,85.75,72346.1463,25.2,-0.06056,3e-05,6.11503]
[1712579524129,85.75,72329.2792,25.2,-0.06103,3e-05,6.15059]
[1712579524782,85.75,72329.2792,25.2,-0.06103,3e-05,6.15059]
[1712579525879,85.75,72333.2185,25.2,-0.06092,3e-05,6.1424]
[1712579529212,85.76,72348.0615,25.2,-0.06052,3e-05,6.11164]
[1712579535211,85.76,72340.1418,25.2,-0.06074,3e-05,6.1287]
[1712579540245,85.76,72332.9864,25.2,-0.06094,3e-05,6.14396]
[1712579541727,85.76,72335.1124,25.2,-0.06088,3e-05,6.13958]
[1712579544091,85.76,72335.9007,25.2,-0.06086,3e-05,6.13806]
[1712579549309,85.76,72347.7756,25.2,-0.06054,3e-05,6.11377]
[1712579554344,85.77,72353.033,25.2,-0.06037,3e-05,6.09946]
[1712579554855,85.77,72353.033,25.2,-0.06037,3e-05,6.09946]
[1712579555759,85.77,72354.8495,25.2,-0.06032,3e-05,6.09581]
[1712579559232,85.77,72362.0598,25.2,-0.06013,3e-05,6.08126]
[1712579559626,85.77,72365.8421,25.2,-0.06003,3e-05,6.07357]
[1712579560269,85.77,72365.8421,25.2,-0.06003,3e-05,6.07357]
[1712579560913,85.77,72369.6369,25.2,-0.05993,3e-05,6.06587]
[1712579562486,85.78,72387.4659,25.2,-0.05945,3e-05,6.02939]
[1712579562939,85.78,72387.4659,25.2,-0.05945,3e-05,6.02939]
[1712579568716,85.78,72403.5221,25.2,-0.05904,3e-05,5.99772]
[1712579575309,85.79,72389.3482,25.2,-0.05944,3e-05,6.02862]
[1712579580556,85.8,72391.7377,25.2,-0.05939,3e-05,6.02513]
[1712579585591,85.81,72372.7976,25.2,-0.05992,3e-05,6.06535]
[1712579590630,85.81,72371.1157,25.2,-0.05997,3e-05,6.06962]
[1712579595669,85.82,72364.8128,25.2,-0.06016,3e-05,6.08348]
[1712579600706,85.82,72365.9941,25.2,-0.06013,3e-05,6.08173]
[1712579604250,85.83,72382.3639,25.2,-0.05969,3e-05,6.04834]
[1712579609767,85.83,72360.3838,25.2,-0.0603,3e-05,6.09472]
[1712579614803,85.84,72356.2334,25.2,-0.06039,3e-05,6.10006]
[1712579619838,85.84,72352.3426,25.2,-0.0605,3e-05,6.10867]
[1712579620002,85.84,72352.3426,25.2,-0.0605,3e-05,6.10867]
[1712579620426,85.84,72352.3426,25.2,-0.0605,3e-05,6.10867]
[1712579623121,85.84,72324.8584,25.2,-0.06126,3e-05,6.16612]
[1712579623448,85.84,72324.8584,25.2,-0.06126,3e-05,6.16612]
[1712579628902,85.84,72302.5398,25.2,-0.06188,3e-05,6.2131]
[1712579633936,85.84,72311.4222,25.2,-0.06164,3e-05,6.19465]
[1712579635570,85.84,72312.2207,25.2,-0.06162,3e-05,6.19302]
[1712579636846,85.84,72312.6497,25.2,-0.06161,3e-05,6.19217]
[1712579641995,85.84,72309.5515,25.2,-0.06169,3e-05,6.19884]
[1712579645016,85.84,72336.0288,25.2,-0.06096,3e-05,6.1436]
[1712579648301,85.85,72351.7991,25.2,-0.06054,3e-05,6.11116]
[1712579648309,85.85,72351.7991,25.2,-0.06054,3e-05,6.11116]
[1712579649493,85.85,72350.4659,25.2,-0.06057,3e-05,6.11409]
[1712579649545,85.85,72350.4659,25.2,-0.06057,3e-05,6.11409]
[1712579649580,85.85,72350.4659,25.2,-0.06057,3e-05,6.11409]
[1712579649604,85.85,72350.4659,25.2,-0.06057,3e-05,6.11409]
[1712579649884,85.85,72350.4659,25.2,-0.06057,3e-05,6.11409]
[1712579651143,85.85,72364.8514,25.2,-0.06018,3e-05,6.08432]
[1712579652068,85.85,72321.0835,25.2,-0.06139,3e-05,6.17577]
[1712579653687,85.85,72310.5425,25.2,-0.06168,3e-05,6.19783]
[1712579655033,85.85,72321.3446,25.2,-0.06138,3e-05,6.17517]
[1712579655409,85.85,72334.9426,25.2,-0.06101,3e-05,6.14693]
[1712579657711,85.85,72336.7904,25.2,-0.06096,3e-05,6.14315]
[1712579659850,85.85,72340.5244,25.2,-0.06086,3e-05,6.13546]
[1712579665156,85.85,72323.4668,25.2,-0.06133,3e-05,6.17147]
[1712579670190,85.85,72332.9841,25.2,-0.06107,3e-05,6.15154]
[1712579670558,85.85,72332.9841,25.2,-0.06107,3e-05,6.15154]
[1712579674604,85.85,72336.4185,25.2,-0.06094,3e-05,6.14065]
[1712579677370,85.86,72322.6634,25.2,-0.06132,3e-05,6.16948]
[1712579683281,85.86,72332.0616,25.2,-0.06106,3e-05,6.14981]
[1712579686128,85.86,72335.1139,25.2,-0.06098,3e-05,6.14353]
[1712579691341,85.86,72348.7581,25.2,-0.06061,3e-05,6.11554]
[1712579696381,85.86,72342.4665,25.2,-0.06079,3e-05,6.12902]
[1712579701415,85.86,72340.2267,25.2,-0.06085,3e-05,6.134]
[1712579702220,85.86,72340.2267,25.2,-0.06085,3e-05,6.134]
[1712579707457,85.86,72339.2757,25.2,-0.06088,3e-05,6.13625]
[1712579712493,85.87,72340.2234,25.2,-0.06086,3e-05,6.13457]
[1712579716744,85.87,72337.9614,25.2,-0.06092,3e-05,6.13952]
[1712579720081,85.87,72326.2277,25.2,-0.06125,3e-05,6.16408]
[1712579720131,85.87,72326.2277,25.2,-0.06125,3e-05,6.16408]
[1712579721264,85.87,72326.7365,25.2,-0.06124,3e-05,6.16302]
[1712579721570,85.87,72322.0661,25.2,-0.06136,3e-05,6.17279]
[1712579726769,85.87,72323.2167,25.2,-0.06133,3e-05,6.17032]
[1712579729899,85.87,72334.9257,25.2,-0.06101,3e-05,6.14593]
[1712579729928,85.87,72334.9257,25.2,-0.06101,3e-05,6.14593]
[1712579730987,85.87,72337.0755,25.2,-0.06095,3e-05,6.14148]
[1712579731479,85.87,72337.0755,25.2,-0.06095,3e-05,6.14148]
[1712579731522,85.87,72337.0755,25.2,-0.06095,3e-05,6.14148]
[1712579731542,85.87,72337.0755,25.2,-0.06095,3e-05,6.14148]
[1712579731554,85.87,72337.0755,25.2,-0.06095,3e-05,6.14148]
[1712579733416,85.87,72378.759,25.2,-0.05978,3e-05,6.0515]
[1712579738676,85.88,72383.7873,25.2,-0.05966,3e-05,6.04195]
[1712579739293,85.88,72383.7873,25.2,-0.05966,3e-05,6.04195]
[1712579739964,85.88,72378.669,25.2,-0.0598,3e-05,6.05273]
[1712579740174,85.88,72378.669,25.2,-0.0598,3e-05,6.05273]
[1712579741302,85.88,72376.7608,25.2,-0.05985,3e-05,6.05686]
[1712579741697,85.88,72349.1201,25.2,-0.06061,3e-05,6.11451]
[1712579743710,85.88,72318.7876,25.2,-0.06145,3e-05,6.17785]
[1712579748746,85.88,72311.2243,25.2,-0.06166,3e-05,6.19349]
[1712579751739,85.88,72305.0586,25.2,-0.06183,3e-05,6.20631]
[1712579753927,85.88,72308.2365,25.2,-0.06173,3e-05,6.19949]
[1712579755927,85.88,72314.2806,25.2,-0.06157,3e-05,6.18678]
[1712579757269,85.88,72295.3918,25.2,-0.06209,3e-05,6.22637]
[1712579761246,85.88,72284.5844,25.2,-0.0624,3e-05,6.24913]
[1712579761264,85.88,72284.5844,25.2,-0.0624,3e-05,6.24913]
[1712579766871,85.88,72280.1994,25.2,-0.06252,3e-05,6.25836]
[1712579767667,85.88,72280.1994,25.2,-0.06252,3e-05,6.25836]
[1712579767738,85.88,72280.1994,25.2,-0.06252,3e-05,6.25836]
[1712579769240,85.88,72291.3431,25.2,-0.0622,3e-05,6.23478]
[1712579774927,85.87,72291.7337,25.2,-0.06218,3e-05,6.23321]
[1712579776002,85.87,72292.0825,25.2,-0.06217,3e-05,6.23237]
[1712579777003,85.87,72288.6793,25.2,-0.06227,3e-05,6.23958]
[1712579777948,85.87,72264.7701,25.2,-0.06294,3e-05,6.28989]
[1712579782984,85.86,72264.635,25.2,-0.06293,3e-05,6.28922]
[1712579788018,85.86,72264.8324,25.2,-0.06291,3e-05,6.28785]
[1712579790302,85.86,72277.8524,25.2,-0.06254,3e-05,6.26001]
[1712579790315,85.86,72277.8524,25.2,-0.06254,3e-05,6.26001]
[1712579790322,85.86,72277.8524,25.2,-0.06254,3e-05,6.26001]
[1712579791085,85.86,72280.4782,25.2,-0.06243,3e-05,6.25041]
[1712579791610,85.86,72280.4782,25.2,-0.06243,3e-05,6.25041]
[1712579795498,85.85,72291.7002,25.2,-0.06211,3e-05,6.22638]
[1712579801109,85.85,72293.9235,25.2,-0.06204,3e-05,6.22119]
[1712579804730,85.85,72301.1704,25.2,-0.06184,3e-05,6.20574]
[1712579806012,85.85,72302.0342,25.2,-0.06181,3e-05,6.20387]
[1712579808537,85.85,72309.7476,25.2,-0.0616,3e-05,6.18773]
[1712579813801,85.85,72298.8381,25.2,-0.0619,3e-05,6.21047]
[1712579819234,85.84,72289.0976,25.2,-0.06217,3e-05,6.23038]
[1712579824271,85.84,72289.0265,25.2,-0.06216,3e-05,6.2301]
[1712579829308,85.84,72303.6888,25.2,-0.06175,3e-05,6.19892]
[1712579834343,85.84,72307.0946,25.2,-0.06165,3e-05,6.19154]
[1712579839377,85.84,72300.8548,25.2,-0.06182,3e-05,6.20439]
[1712579844413,85.84,72302.1156,25.2,-0.06178,3e-05,6.20148]
[1712579849447,85.83,72323.3893,25.2,-0.06119,3e-05,6.15676]
[1712579852588,85.84,72333.8811,25.2,-0.06087,3e-05,6.13109]
[1712579852646,85.84,72333.8811,25.2,-0.06087,3e-05,6.13109]
[1712579853626,85.84,72355.7086,25.2,-0.06027,3e-05,6.08576]
[1712579854269,85.84,72355.7086,25.2,-0.06027,3e-05,6.08576]
[1712579854323,85.84,72355.7086,25.2,-0.06027,3e-05,6.08576]
[1712579854352,85.84,72355.7086,25.2,-0.06027,3e-05,6.08576]
[1712579856257,85.84,72343.6518,25.2,-0.0606,3e-05,6.11128]
[1712579861543,85.84,72321.8628,25.2,-0.06121,3e-05,6.15719]
[1712579866572,85.84,72294.2283,25.2,-0.06198,3e-05,6.21508]
[1712579870028,85.84,72300.2138,25.2,-0.06181,3e-05,6.20232]
[1712579875636,85.84,72304.3862,25.2,-0.06169,3e-05,6.19323]
[1712579880672,85.84,72323.2701,25.2,-0.06117,3e-05,6.15369]
[1712579885705,85.84,72325.5172,25.2,-0.0611,3e-05,6.14906]
[1712579890741,85.84,72352.7939,25.2,-0.06036,3e-05,6.09255]
[1712579891600,85.84,72352.7939,25.2,-0.06036,3e-05,6.09255]
[1712579891816,85.84,72347.1969,25.2,-0.06051,3e-05,6.1043]
[1712579897789,85.84,72342.8346,25.2,-0.06064,3e-05,6.11389]
[1712579900487,85.84,72329.5317,25.2,-0.06101,3e-05,6.14176]
[1712579902285,85.85,72320.9565,25.2,-0.06124,3e-05,6.15972]
[1712579907859,85.84,72302.0,25.2,-0.06177,3e-05,6.19942]
[1712579912896,85.84,72297.2815,25.2,-0.06186,3e-05,6.20513]
[1712579917929,85.84,72296.5666,25.2,-0.06188,3e-05,6.20626]
[1712579922362,85.84,72313.7851,25.2,-0.0614,3e-05,6.17004]
[1712579923207,85.84,72319.7464,25.2,-0.06123,3e-05,6.15758]
[1712579924686,85.84,72336.1993,25.2,-0.06078,3e-05,6.12332]
[1712579930014,85.85,72359.0168,25.2,-0.06016,3e-05,6.07657]
[1712579934698,85.85,72372.5525,25.2,-0.0598,3e-05,6.04918]
[1712579938072,85.85,72340.514,25.2,-0.06069,3e-05,6.1163]
[1712579939007,85.85,72340.514,25.2,-0.06069,3e-05,6.1163]
[1712579939069,85.85,72340.514,25.2,-0.06069,3e-05,6.1163]
[1712579939180,85.85,72340.8581,25.2,-0.06068,3e-05,6.11567]
[1712579939747,85.85,72340.8581,25.2,-0.06068,3e-05,6.11567]
[1712579940045,85.85,72340.8581,25.2,-0.06068,3e-05,6.11567]
[1712579942105,85.85,72298.7514,25.2,-0.06185,3e-05,6.20389]
[1712579944338,85.85,72303.1665,25.2,-0.06172,3e-05,6.19454]
[1712579949922,85.85,72317.2182,25.2,-0.06133,3e-05,6.16493]
[1712579955196,85.85,72333.6113,25.2,-0.06088,3e-05,6.13087]
[1712579960230,85.86,72326.4261,25.2,-0.06108,3e-05,6.14605]
[1712579965264,85.86,72329.5512,25.2,-0.061,3e-05,6.13974]
[1712579970300,85.86,72341.9657,25.2,-0.06066,3e-05,6.11419]
[1712579970899,85.86,72341.9657,25.2,-0.06066,3e-05,6.11419]
[1712579976341,85.86,72351.5235,25.2,-0.06037,3e-05,6.09114]
[1712579977480,85.86,72355.7474,25.2,-0.06026,3e-05,6.0825]
[1712579987418,85.87,72342.2734,25.2,-0.06064,3e-05,6.11135]
[1712579992453,85.87,72345.2979,25.2,-0.06056,3e-05,6.10553]
[1712579997489,85.87,72341.1498,25.2,-0.06068,3e-05,6.1146]
[1712580002526,85.88,72348.4471,25.2,-0.06049,3e-05,6.09988]
[1712580007560,85.88,72345.6197,25.2,-0.06057,3e-05,6.10631]
[1712580008989,85.88,72351.2852,25.2,-0.06042,3e-05,6.09464]
[1712580009999,85.88,72354.3759,25.2,-0.06033,3e-05,6.08834]
[1712580014048,85.89,72358.3225,25.2,-0.06023,3e-05,6.08069]
[1712580015283,85.89,72367.6575,25.2,-0.05998,3e-05,6.0615]
[1712580020652,85.89,72378.5889,25.2,-0.0597,3e-05,6.04008]
[1712580021174,85.89,72378.5889,25.2,-0.0597,3e-05,6.04008]
[1712580026693,85.9,72356.2095,25.2,-0.06032,3e-05,6.08738]
[1712580030762,85.9,72363.5117,25.2,-0.06013,3e-05,6.07275]
[1712580036156,85.91,72369.8786,25.2,-0.05993,3e-05,6.05653]
[1712580036938,85.91,72370.3623,25.2,-0.05992,3e-05,6.0557]
[1712580042815,85.92,72381.3363,25.2,-0.05964,3e-05,6.03424]
[1712580047850,85.92,72380.6518,25.2,-0.05967,3e-05,6.03669]
[1712580052885,85.93,72376.4352,25.2,-0.05979,3e-05,6.04633]
[1712580057921,85.93,72384.1094,25.2,-0.0596,3e-05,6.03145]
[1712580061961,85.94,72374.6616,25.2,-0.05986,3e-05,6.05173]
[1712580063800,85.94,72371.6517,25.2,-0.05995,3e-05,6.05831]
[1712580068997,85.94,72357.8923,25.2,-0.06033,3e-05,6.08745]
[1712580073736,85.95,72358.029,25.2,-0.06033,3e-05,6.08765]
[1712580074440,85.95,72357.7459,25.2,-0.06034,3e-05,6.08835]
[1712580078416,85.95,72383.7372,25.2,-0.05965,3e-05,6.03538]
[1712580079262,85.95,72383.7372,25.2,-0.05965,3e-05,6.03538]
[1712580084571,85.96,72385.5716,25.2,-0.05961,3e-05,6.03295]
[1712580086376,85.96,72387.1468,25.2,-0.05957,3e-05,6.02991]
[1712580094045,85.97,72409.9746,25.2,-0.05895,3e-05,5.98083]
[1712580099592,85.99,72418.5616,25.2,-0.05874,3e-05,5.96505]
[1712580105967,86.0,72426.1737,25.2,-0.05856,3e-05,5.95137]
[1712580111295,86.01,72416.5557,25.2,-0.05884,3e-05,5.97289]
[1712580114418,86.01,72418.5421,25.2,-0.0588,3e-05,5.96974]
[1712580119697,86.02,72411.0065,25.2,-0.05902,3e-05,5.98659]
[1712580124941,86.03,72408.9314,25.2,-0.05909,3e-05,5.99222]
[1712580126143,86.03,72410.1115,25.2,-0.05906,3e-05,5.99007]
[1712580131436,86.04,72427.5615,25.2,-0.05862,3e-05,5.95605]
[1712580133779,86.05,72434.1202,25.2,-0.05845,3e-05,5.94332]
[1712580139313,86.06,72448.4753,25.2,-0.05809,3e-05,5.91587]
[1712580144526,86.07,72450.8399,25.2,-0.05806,3e-05,5.9134]
[1712580149561,86.09,72443.8643,25.2,-0.05827,3e-05,5.92953]
[1712580152857,86.09,72448.8183,25.2,-0.05812,3e-05,5.91671]
[1712580157754,86.1,72462.0137,25.2,-0.05779,3e-05,5.89145]
[1712580163659,86.12,72483.9468,25.2,-0.05725,3e-05,5.85018]
[1712580168695,86.14,72487.2624,25.2,-0.0572,3e-05,5.84588]
[1712580173730,86.15,72492.4408,25.2,-0.05709,3e-05,5.83782]
[1712580178764,86.17,72482.1877,25.2,-0.05739,3e-05,5.86093]
[1712580183797,86.18,72464.7673,25.2,-0.05787,3e-05,5.89832]
[1712580188835,86.19,72472.234,25.2,-0.0577,3e-05,5.88519]
[1712580193869,86.2,72485.2229,25.2,-0.05739,3e-05,5.86103]
[1712580198910,86.22,72482.1904,25.2,-0.05749,3e-05,5.86939]
[1712580203947,86.23,72467.1428,25.2,-0.05792,3e-05,5.90197]
[1712580208981,86.24,72451.7086,25.2,-0.05835,3e-05,5.93507]
[1712580214015,86.25,72462.74,25.2,-0.05804,3e-05,5.91058]
[1712580219055,86.26,72474.5596,25.2,-0.05775,3e-05,5.88855]
[1712580224088,86.28,72463.0211,25.2,-0.05808,3e-05,5.9138]
[1712580229122,86.29,72463.1406,25.2,-0.0581,3e-05,5.91537]
[1712580234157,86.3,72459.0474,25.2,-0.05823,3e-05,5.92542]
[1712580239193,86.31,72454.06,25.2,-0.05838,3e-05,5.9372]
[1712580244231,86.32,72445.9183,25.2,-0.05862,3e-05,5.95529]
[1712580249264,86.33,72447.4153,25.2,-0.0586,3e-05,5.95369]
[1712580254301,86.34,72463.478,25.2,-0.05819,3e-05,5.92261]
[1712580259336,86.35,72464.949,25.2,-0.05817,3e-05,5.92132]
[1712580264370,86.36,72454.3213,25.2,-0.05847,3e-05,5.94448]
[1712580269404,86.37,72458.063,25.2,-0.0584,3e-05,5.93876]
[1712580274440,86.38,72458.9658,25.2,-0.05836,3e-05,5.93466]
[1712580279475,86.39,72463.1321,25.2,-0.05827,3e-05,5.92783]
[1712580284510,86.4,72460.7985,25.2,-0.05835,3e-05,5.9342]
[1712580289548,86.41,72461.9765,25.2,-0.05834,3e-05,5.93342]
[1712580294582,86.42,72466.6277,25.2,-0.05824,3e-05,5.92558]
[1712580299617,86.43,72458.003,25.2,-0.05849,3e-05,5.94473]
[1712580304652,86.44,72457.2644,25.2,-0.05853,3e-05,5.94767]
[1712580309688,86.44,72452.6973,25.2,-0.05866,3e-05,5.95831]
[1712580314722,86.45,72461.8307,25.2,-0.05844,3e-05,5.94118]
[1712580319759,86.46,72469.139,25.2,-0.05827,3e-05,5.92787]
[1712580324714,86.47,72471.5582,25.2,-0.05822,3e-05,5.92427]
[1712580324878,86.47,72474.0078,25.2,-0.05816,3e-05,5.91964]
[1712580325739,86.47,72474.0078,25.2,-0.05816,3e-05,5.91964]
[1712580328822,86.48,72498.5462,25.2,-0.05752,3e-05,5.87088]
[1712580330742,86.48,72499.3784,25.2,-0.05751,3e-05,5.86945]
[1712580333617,86.48,72496.4994,25.2,-0.05756,3e-05,5.87225]
[1712580338891,86.49,72477.6485,25.2,-0.05807,3e-05,5.91157]
[1712580343927,86.5,72493.9174,25.2,-0.05765,3e-05,5.87974]
[1712580348880,86.5,72483.4972,25.2,-0.05794,3e-05,5.90164]
[1712580353997,86.52,72479.8977,25.2,-0.05806,3e-05,5.91092]
[1712580359033,86.53,72483.196,25.2,-0.05799,3e-05,5.90593]
[1712580364066,86.54,72480.8995,25.2,-0.05807,3e-05,5.91239]
[1712580367794,86.54,72491.4523,25.2,-0.05781,3e-05,5.89214]
[1712580368017,86.54,72491.4523,25.2,-0.05781,3e-05,5.89214]
[1712580370116,86.55,72519.77,25.2,-0.05709,3e-05,5.83633]
[1712580371057,86.55,72519.77,25.2,-0.05709,3e-05,5.83633]
[1712580376153,86.57,72525.9225,25.2,-0.05696,3e-05,5.8269]
[1712580381228,86.59,72533.7214,25.2,-0.05679,3e-05,5.81375]
[1712580381248,86.59,72533.7214,25.2,-0.05679,3e-05,5.81375]
[1712580387233,86.6,72520.39,25.2,-0.05717,3e-05,5.84334]
[1712580392268,86.62,72511.6087,25.2,-0.05739,3e-05,5.85929]
[1712580397305,86.63,72510.9869,25.2,-0.05744,3e-05,5.86265]
[1712580398928,86.63,72513.6244,25.2,-0.05737,3e-05,5.85776]
[1712580401169,86.64,72522.164,25.2,-0.05716,3e-05,5.84147]
[1712580410397,86.66,72493.2808,25.2,-0.05797,3e-05,5.90353]
[1712580415432,86.67,72492.7899,25.2,-0.058,3e-05,5.90633]
[1712580420465,86.68,72492.3969,25.2,-0.05803,3e-05,5.90883]
[1712580425503,86.69,72488.6961,25.2,-0.05815,3e-05,5.91795]
[1712580430536,86.7,72486.4469,25.2,-0.05823,3e-05,5.92409]
[1712580430993,86.7,72486.4469,25.2,-0.05823,3e-05,5.92409]
[1712580434872,86.71,72478.8429,25.2,-0.05845,3e-05,5.94103]
[1712580435193,86.71,72478.8429,25.2,-0.05845,3e-05,5.94103]
[1712580436578,86.72,72446.6567,25.2,-0.05931,3e-05,6.00723]
[1712580441612,86.73,72454.498,25.2,-0.05912,3e-05,5.99284]
[1712580445516,86.73,72450.255,25.2,-0.05925,3e-05,6.00245]
[1712580450675,86.74,72438.9879,25.2,-0.05957,3e-05,6.02727]
[1712580455710,86.75,72442.0609,25.2,-0.05948,3e-05,6.01852]
[1712580460746,86.76,72438.6528,25.2,-0.05959,3e-05,6.02719]
[1712580465785,86.77,72437.5015,25.2,-0.05964,3e-05,6.03093]
[1712580467115,86.77,72428.8837,25.2,-0.05987,3e-05,6.04881]
[1712580469361,86.77,72419.7711,25.2,-0.06012,3e-05,6.0677]
[1712580474848,86.78,72416.8347,25.2,-0.06022,3e-05,6.07513]
[1712580479884,86.79,72418.4929,25.2,-0.06019,3e-05,6.07274]
[1712580484918,86.8,72422.5226,25.2,-0.06009,3e-05,6.06554]
[1712580487772,86.8,72421.9417,25.2,-0.06011,3e-05,6.06714]
[1712580492976,86.81,72445.2763,25.2,-0.0595,3e-05,6.02092]
[1712580498014,86.82,72449.9572,25.2,-0.0594,3e-05,6.01285]
[1712580503048,86.83,72438.4838,25.2,-0.05972,3e-05,6.03766]
[1712580508082,86.83,72437.8542,25.2,-0.05975,3e-05,6.04019]
[1712580513121,86.84,72447.6298,25.2,-0.05947,3e-05,6.01766]
[1712580518156,86.85,72458.5264,25.2,-0.0592,3e-05,5.99695]
[1712580523195,86.86,72442.3889,25.2,-0.05965,3e-05,6.03132]
[1712580528226,86.87,72449.495,25.2,-0.05948,3e-05,6.01821]
[1712580533262,86.88,72440.5568,25.2,-0.05973,3e-05,6.03771]
[1712580534310,86.88,72444.1158,25.2,-0.05964,3e-05,6.03069]
[1712580540319,86.89,72456.8062,25.2,-0.05932,3e-05,6.00656]
[1712580545355,86.9,72454.3401,25.2,-0.05941,3e-05,6.01304]
[1712580550389,86.91,72450.4573,25.2,-0.05953,3e-05,6.02232]
[1712580550792,86.91,72450.4573,25.2,-0.05953,3e-05,6.02232]
[1712580552517,86.91,72438.6169,25.2,-0.05985,3e-05,6.04701]
[1712580557354,86.91,72447.5666,25.2,-0.05963,3e-05,6.02967]
[1712580562475,86.92,72453.4975,25.2,-0.05949,3e-05,6.01921]
[1712580567509,86.93,72449.3021,25.2,-0.05962,3e-05,6.02908]
[1712580572543,86.94,72445.984,25.2,-0.05969,3e-05,6.03326]
[1712580574352,86.94,72443.6172,25.2,-0.05975,3e-05,6.03833]
[1712580579592,86.95,72445.9249,25.2,-0.05971,3e-05,6.03512]
[1712580584628,86.96,72452.6363,25.2,-0.05955,3e-05,6.02272]
[1712580589662,86.97,72443.8056,25.2,-0.0598,3e-05,6.04202]
[1712580594502,86.97,72440.3032,25.2,-0.05991,3e-05,6.05028]
[1712580599733,86.98,72446.1082,25.2,-0.05977,3e-05,6.03958]
[1712580604767,86.99,72451.8585,25.2,-0.05963,3e-05,6.02909]
[1712580609803,87.0,72443.4263,25.2,-0.05987,3e-05,6.04745]
[1712580614838,87.0,72443.7066,25.2,-0.05988,3e-05,6.04798]
[1712580617681,87.01,72444.0767,25.2,-0.05987,3e-05,6.04767]
[1712580619969,87.01,72428.5375,25.2,-0.0603,3e-05,6.08044]
[1712580619986,87.01,72428.5375,25.2,-0.0603,3e-05,6.08044]
[1712580620679,87.01,72428.5375,25.2,-0.0603,3e-05,6.08044]
[1712580622897,87.02,72398.5041,25.2,-0.06113,3e-05,6.1431]
[1712580627929,87.02,72396.9435,25.2,-0.06119,3e-05,6.14745]
[1712580629306,87.03,72395.852,25.2,-0.06122,3e-05,6.14993]
[1712580634979,87.03,72377.4511,25.2,-0.06171,3e-05,6.18533]
[1712580635284,87.03,72377.4511,25.2,-0.06171,3e-05,6.18533]
[1712580640139,87.04,72381.2064,25.2,-0.06162,3e-05,6.17848]
[1712580645696,87.05,72382.8838,25.2,-0.06158,3e-05,6.17595]
[1712580649347,87.05,72391.1798,25.2,-0.06136,3e-05,6.15963]
[1712580655118,87.06,72393.3108,25.2,-0.06132,3e-05,6.15647]
[1712580660155,87.06,72382.1464,25.2,-0.06164,3e-05,6.18041]
[1712580665192,87.07,72377.8255,25.2,-0.06177,3e-05,6.19013]
[1712580670225,87.07,72359.7739,25.2,-0.06227,3e-05,6.22815]
[1712580675261,87.07,72357.6458,25.2,-0.06234,3e-05,6.23305]
[1712580675360,87.07,72357.6458,25.2,-0.06234,3e-05,6.23305]
[1712580676068,87.07,72357.6458,25.2,-0.06234,3e-05,6.23305]
[1712580681303,87.08,72347.6278,25.2,-0.06262,3e-05,6.2542]
[1712580686337,87.08,72344.2036,25.2,-0.06272,3e-05,6.26167]
[1712580687419,87.08,72335.6662,25.2,-0.06296,3e-05,6.2795]
[1712580688429,87.08,72331.4741,25.2,-0.06308,3e-05,6.28826]
[1712580694394,87.08,72332.8595,25.2,-0.06301,3e-05,6.28155]
[1712580699416,87.08,72327.8542,25.2,-0.06315,3e-05,6.29203]
[1712580704468,87.08,72322.7963,25.2,-0.06329,3e-05,6.30251]
[1712580709502,87.08,72324.4088,25.2,-0.06324,3e-05,6.29909]
[1712580714540,87.08,72329.5255,25.2,-0.0631,3e-05,6.28838]
[1712580718665,87.08,72323.8585,25.2,-0.06326,3e-05,6.30022]
[1712580724609,87.08,72330.1236,25.2,-0.06308,3e-05,6.28707]
[1712580729643,87.08,72336.4121,25.2,-0.0629,3e-05,6.27401]
[1712580734679,87.08,72350.5616,25.2,-0.06251,3e-05,6.24472]
[1712580739716,87.08,72357.8273,25.2,-0.06232,3e-05,6.23004]
[1712580741419,87.08,72323.4325,25.2,-0.06328,3e-05,6.30179]
[1712580746762,87.08,72333.3118,25.2,-0.063,3e-05,6.28113]
[1712580751804,87.08,72321.3529,25.2,-0.0633,3e-05,6.30216]
[1712580756833,87.08,72324.2706,25.2,-0.06322,3e-05,6.29604]
[1712580761869,87.08,72322.395,25.2,-0.06327,3e-05,6.29985]
[1712580766904,87.08,72324.1469,25.2,-0.06322,3e-05,6.29617]
[1712580771939,87.08,72329.949,25.2,-0.06306,3e-05,6.2841]
[1712580776974,87.08,72322.6793,25.2,-0.06326,3e-05,6.29926]
[1712580778956,87.08,72320.5072,25.2,-0.06332,3e-05,6.30379]
[1712580784040,87.08,72331.7528,25.2,-0.06301,3e-05,6.28024]
[1712580789073,87.08,72328.877,25.2,-0.06309,3e-05,6.28629]
[1712580793639,87.08,72338.1243,25.2,-0.06283,3e-05,6.26709]
[1712580799145,87.08,72324.0677,25.2,-0.06322,3e-05,6.29651]
[1712580804179,87.08,72322.2872,25.2,-0.06327,3e-05,6.30012]
[1712580809214,87.08,72328.9568,25.2,-0.06309,3e-05,6.2862]
[1712580813195,87.08,72340.0052,25.2,-0.06274,3e-05,6.25929]
[1712580814878,87.08,72352.9715,25.2,-0.06238,3e-05,6.23247]
[1712580817939,87.09,72375.6239,25.2,-0.06176,3e-05,6.18593]
[1712580818363,87.09,72382.4969,25.2,-0.06158,3e-05,6.17191]
[1712580824225,87.09,72382.2934,25.2,-0.06159,3e-05,6.17328]
[1712580826192,87.1,72406.8927,25.2,-0.06093,3e-05,6.12307]
[1712580832134,87.11,72388.8689,25.2,-0.06144,3e-05,6.16171]
[1712580837560,87.11,72357.7878,25.2,-0.0623,3e-05,6.22673]
[1712580843464,87.12,72370.8704,25.2,-0.06195,3e-05,6.2005]
[1712580848501,87.12,72362.0578,25.2,-0.06221,3e-05,6.21937]
[1712580852917,87.12,72378.1634,25.2,-0.06177,3e-05,6.18657]
[1712580858572,87.13,72365.9228,25.2,-0.06212,3e-05,6.21273]
[1712580863607,87.13,72366.1242,25.2,-0.06212,3e-05,6.21291]
[1712580868649,87.13,72357.5305,25.2,-0.06236,3e-05,6.23127]
[1712580873682,87.14,72351.5494,25.2,-0.0625,3e-05,6.24017]
[1712580878720,87.14,72348.7229,25.2,-0.06258,3e-05,6.24642]
[1712580883754,87.14,72356.5405,25.2,-0.06237,3e-05,6.23062]
[1712580888790,87.14,72334.6713,25.2,-0.06298,3e-05,6.27633]
[1712580889018,87.14,72334.6713,25.2,-0.06298,3e-05,6.27633]
[1712580889287,87.14,72334.6713,25.2,-0.06298,3e-05,6.27633]
[1712580889686,87.14,72334.6713,25.2,-0.06298,3e-05,6.27633]
[1712580890296,87.14,72336.3312,25.2,-0.06294,3e-05,6.27289]
[1712580894615,87.14,72333.4578,25.2,-0.06302,3e-05,6.27899]
[1712580899868,87.15,72343.4879,25.2,-0.06274,3e-05,6.25822]
[1712580904902,87.15,72347.4904,25.2,-0.06263,3e-05,6.25019]
[1712580905001,87.15,72347.4904,25.2,-0.06263,3e-05,6.25019]
[1712580910944,87.15,72337.8315,25.2,-0.0629,3e-05,6.2705]
[1712580913140,87.15,72343.5598,25.2,-0.06275,3e-05,6.25865]
[1712580919001,87.15,72354.9778,25.2,-0.06243,3e-05,6.23531]
[1712580924037,87.15,72347.7936,25.2,-0.06264,3e-05,6.25055]
[1712580929072,87.16,72348.4978,25.2,-0.06262,3e-05,6.24938]
[1712580934108,87.16,72346.9082,25.2,-0.06263,3e-05,6.24906]
[1712580936620,87.16,72346.2879,25.2,-0.06265,3e-05,6.25053]
[1712580942168,87.16,72353.494,25.2,-0.06246,3e-05,6.23587]
[1712580947204,87.16,72351.8479,25.2,-0.06251,3e-05,6.23968]
[1712580952244,87.17,72355.7118,25.2,-0.06241,3e-05,6.23205]
[1712580957278,87.17,72356.9901,25.2,-0.06238,3e-05,6.22984]
[1712580962316,87.17,72364.5623,25.2,-0.06217,3e-05,6.21461]
[1712580965888,87.17,72358.7901,25.2,-0.06234,3e-05,6.22691]
[1712580971378,87.18,72353.6465,25.2,-0.06249,3e-05,6.23809]
[1712580972192,87.18,72353.6465,25.2,-0.06249,3e-05,6.23809]
[1712580974512,87.18,72334.5425,25.2,-0.06302,3e-05,6.278]
[1712580980442,87.18,72350.8458,25.2,-0.06257,3e-05,6.2444]
[1712580984901,87.18,72334.1198,25.2,-0.06304,3e-05,6.27939]
[1712580990513,87.18,72347.5533,25.2,-0.06265,3e-05,6.25068]
[1712580995548,87.17,72342.4966,25.2,-0.06275,3e-05,6.25675]
[1712581000581,87.17,72338.7195,25.2,-0.06285,3e-05,6.26404]
[1712581005616,87.17,72340.8605,25.2,-0.06278,3e-05,6.25902]
[1712581010651,87.16,72338.9525,25.2,-0.06283,3e-05,6.26243]
[1712581015686,87.16,72331.0422,25.2,-0.06304,3e-05,6.2783]
[1712581020722,87.15,72335.5397,25.2,-0.06291,3e-05,6.26824]
[1712581025756,87.15,72337.501,25.2,-0.06285,3e-05,6.26356]
[1712581030800,87.15,72350.6654,25.2,-0.06247,3e-05,6.23571]
[1712581035838,87.14,72331.3226,25.2,-0.06301,3e-05,6.27537]
[1712581040871,87.14,72332.2837,25.2,-0.06297,3e-05,6.27267]
[1712581045906,87.14,72338.5046,25.2,-0.06279,3e-05,6.25916]
[1712581050941,87.13,72338.054,25.2,-0.06279,3e-05,6.25955]
[1712581055975,87.13,72318.2845,25.2,-0.0633,3e-05,6.29609]
[1712581061012,87.12,72313.4678,25.2,-0.06343,3e-05,6.30529]
[1712581066046,87.12,72312.6543,25.2,-0.06344,3e-05,6.30606]
[1712581071081,87.11,72310.308,25.2,-0.06349,3e-05,6.31003]
[1712581071921,87.11,72310.308,25.2,-0.06349,3e-05,6.31003]
[1712581073457,87.11,72292.3498,25.2,-0.064,3e-05,6.34741]
[1712581079140,87.11,72304.6466,25.2,-0.06365,3e-05,6.32129]
[1712581084175,87.11,72324.0546,25.2,-0.0631,3e-05,6.28072]
[1712581087866,87.11,72332.292,25.2,-0.06287,3e-05,6.26367]
[1712581093237,87.11,72335.3457,25.2,-0.06278,3e-05,6.25684]
[1712581098272,87.1,72335.5887,25.2,-0.06277,3e-05,6.25581]
[1712581103311,87.1,72330.5231,25.2,-0.0629,3e-05,6.26581]
[1712581108347,87.09,72332.4066,25.2,-0.06284,3e-05,6.2613]
[1712581113381,87.09,72338.3324,25.2,-0.06263,3e-05,6.24446]
[1712581118419,87.09,72339.1168,25.2,-0.0626,3e-05,6.2424]
[1712581123452,87.09,72338.2279,25.2,-0.06262,3e-05,6.24382]
[1712581128486,87.08,72338.6363,25.2,-0.06261,3e-05,6.24255]
[1712581132475,87.08,72337.5927,25.2,-0.06263,3e-05,6.24447]
[1712581137549,87.08,72334.0378,25.2,-0.06272,3e-05,6.2513]
[1712581142586,87.07,72345.5505,25.2,-0.0624,3e-05,6.22675]
[1712581147619,87.07,72341.2371,25.2,-0.06251,3e-05,6.23534]
[1712581152653,87.07,72341.7022,25.2,-0.06249,3e-05,6.23392]
[1712581157694,87.07,72320.5617,25.2,-0.06308,3e-05,6.27742]
[1712581162724,87.06,72317.7047,25.2,-0.06315,3e-05,6.28261]
[1712581167761,87.06,72322.0446,25.2,-0.06301,3e-05,6.27276]
[1712581172793,87.05,72319.6044,25.2,-0.06304,3e-05,6.27315]
[1712581177829,87.05,72317.8851,25.2,-0.06308,3e-05,6.27599]
[1712581182863,87.04,72315.8714,25.2,-0.06312,3e-05,6.27942]
[1712581187899,87.04,72313.572,25.2,-0.06318,3e-05,6.2834]
[1712581192936,87.03,72304.1532,25.2,-0.06343,3e-05,6.30225]
[1712581197980,87.02,72296.1923,25.2,-0.06364,3e-05,6.31783]
[1712581203015,87.02,72310.5929,25.2,-0.06322,3e-05,6.28662]
[1712581208052,87.01,72321.5138,25.2,-0.06291,3e-05,6.26306]
[1712581212084,87.01,72294.2633,25.2,-0.06366,3e-05,6.31931]
[1712581217117,87.0,72286.7708,25.2,-0.06386,3e-05,6.33381]
[1712581222156,87.0,72278.0414,25.2,-0.06409,3e-05,6.35118]
[1712581227190,86.99,72292.1262,25.2,-0.06368,3e-05,6.32025]
[1712581231217,86.98,72313.8112,25.2,-0.06302,3e-05,6.27016]
[1712581236255,86.98,72311.4007,25.2,-0.06308,3e-05,6.2746]
[1712581241279,86.98,72310.0801,25.2,-0.06311,3e-05,6.27692]
[1712581246606,86.97,72324.4951,25.2,-0.0627,3e-05,6.24586]
[1712581253234,86.96,72300.3804,25.2,-0.06336,3e-05,6.2953]
[1712581258418,86.96,72313.2838,25.2,-0.06299,3e-05,6.2674]
[1712581263452,86.95,72309.2524,25.2,-0.06309,3e-05,6.27516]
[1712581268488,86.95,72306.9235,25.2,-0.06315,3e-05,6.27924]
[1712581273488,86.95,72299.0729,25.2,-0.06336,3e-05,6.29497]
[1712581278558,86.94,72289.3274,25.2,-0.06362,3e-05,6.31433]
[1712581283596,86.93,72303.0327,25.2,-0.06322,3e-05,6.2847]
[1712581285256,86.93,72303.3203,25.2,-0.06321,3e-05,6.28394]
[1712581287119,86.93,72314.5154,25.2,-0.06289,3e-05,6.26024]
[1712581292657,86.92,72294.4652,25.2,-0.06341,3e-05,6.29726]
[1712581293125,86.92,72294.4652,25.2,-0.06341,3e-05,6.29726]
[1712581293278,86.92,72294.4652,25.2,-0.06341,3e-05,6.29726]
[1712581293313,86.92,72294.4652,25.2,-0.06341,3e-05,6.29726]
[1712581293474,86.92,72294.4652,25.2,-0.06341,3e-05,6.29726]
[1712581293542,86.92,72294.4652,25.2,-0.06341,3e-05,6.29726]
[1712581294105,86.92,72296.5753,25.2,-0.06335,3e-05,6.29266]
[1712581294911,86.92,72280.5623,25.2,-0.0638,3e-05,6.32632]
[1712581295027,86.92,72280.5623,25.2,-0.0638,3e-05,6.32632]
[1712581298952,86.92,72290.3705,25.2,-0.06352,3e-05,6.30558]
[1712581299087,86.92,72290.3705,25.2,-0.06352,3e-05,6.30558]
[1712581304742,86.92,72286.6514,25.2,-0.06363,3e-05,6.31359]
[1712581307194,86.92,72280.9657,25.2,-0.06379,3e-05,6.32564]
[1712581312797,86.93,72278.8865,25.2,-0.06385,3e-05,6.3301]
[1712581317833,86.93,72267.5,25.2,-0.06418,3e-05,6.35418]
[1712581322866,86.93,72271.7974,25.2,-0.06405,3e-05,6.34512]
[1712581323850,86.93,72269.5011,25.2,-0.06412,3e-05,6.34996]
[1712581323978,86.93,72269.5011,25.2,-0.06412,3e-05,6.34996]
[1712581325888,86.92,72240.9295,25.2,-0.06494,3e-05,6.4102]
[1712581330923,86.92,72251.9131,25.2,-0.06461,3e-05,6.38641]
[1712581331344,86.92,72251.9131,25.2,-0.06461,3e-05,6.38641]
[1712581331456,86.92,72251.9131,25.2,-0.06461,3e-05,6.38641]
[1712581334033,86.92,72255.5647,25.2,-0.06451,3e-05,6.37858]
[1712581335625,86.92,72247.3143,25.2,-0.06474,3e-05,6.39591]
[1712581335637,86.92,72247.3143,25.2,-0.06474,3e-05,6.39591]
[1712581340077,86.92,72244.8796,25.2,-0.06481,3e-05,6.40072]
[1712581343510,86.92,72240.6982,25.2,-0.06493,3e-05,6.4093]
[1712581348726,86.91,72234.2034,25.2,-0.06511,3e-05,6.42256]
[1712581354103,86.91,72231.5228,25.2,-0.06514,3e-05,6.4235]
[1712581359136,86.9,72222.0096,25.2,-0.06541,3e-05,6.44305]
[1712581364176,86.9,72215.1453,25.2,-0.06559,3e-05,6.45682]
[1712581368137,86.9,72214.6708,25.2,-0.0656,3e-05,6.45732]
[1712581369138,86.89,72216.2382,25.2,-0.06555,3e-05,6.45364]
[1712581374247,86.89,72219.5316,25.2,-0.06544,3e-05,6.44584]
[1712581379282,86.88,72219.2617,25.2,-0.06544,3e-05,6.44566]
[1712581380991,86.88,72215.0709,25.2,-0.06556,3e-05,6.45441]
[1712581384059,86.88,72238.1259,25.2,-0.06489,3e-05,6.40489]
[1712581389353,86.88,72236.1038,25.2,-0.06494,3e-05,6.40873]
[1712581394388,86.87,72232.3678,25.2,-0.06504,3e-05,6.41617]
[1712581399422,86.87,72225.4143,25.2,-0.06523,3e-05,6.43031]
[1712581404463,86.87,72212.6747,25.2,-0.0656,3e-05,6.45675]
[1712581409493,86.86,72213.5331,25.2,-0.06556,3e-05,6.45412]
[1712581410754,86.86,72218.4176,25.2,-0.06542,3e-05,6.44358]
[1712581414964,86.86,72223.0155,25.2,-0.06524,3e-05,6.42928]
[1712581416867,86.86,72234.0836,25.2,-0.06492,3e-05,6.4057]
[1712581426611,86.85,72218.1746,25.2,-0.06536,3e-05,6.43816]
[1712581431648,86.84,72219.0364,25.2,-0.06533,3e-05,6.43564]
[1712581436682,86.84,72222.9285,25.2,-0.06521,3e-05,6.42669]
[1712581440683,86.84,72222.85,25.2,-0.0652,3e-05,6.42641]
[1712581441188,86.84,72222.85,25.2,-0.0652,3e-05,6.42641]
[1712581445494,86.83,72215.4295,25.2,-0.06541,3e-05,6.44163]
[1712581450781,86.83,72224.1814,25.2,-0.06515,3e-05,6.42229]
[1712581455815,86.83,72228.2258,25.2,-0.06502,3e-05,6.41316]
[1712581460850,86.82,72227.6151,25.2,-0.06503,3e-05,6.41396]
[1712581465888,86.82,72219.0747,25.2,-0.06527,3e-05,6.43153]
[1712581470920,86.82,72216.4635,25.2,-0.06534,3e-05,6.43642]
[1712581475955,86.81,72232.1463,25.2,-0.06485,3e-05,6.39865]
[1712581480990,86.81,72227.8167,25.2,-0.06496,3e-05,6.40739]
[1712581486028,86.81,72224.3501,25.2,-0.06506,3e-05,6.41429]
[1712581491061,86.8,72229.7747,25.2,-0.0649,3e-05,6.40237]
[1712581496095,86.8,72231.46,25.2,-0.06484,3e-05,6.39841]
[1712581499573,86.8,72238.9346,25.2,-0.06463,3e-05,6.38236]
[1712581500073,86.8,72238.9346,25.2,-0.06463,3e-05,6.38236]
[1712581502093,86.8,72246.1539,25.2,-0.06442,3e-05,6.36702]
[1712581507172,86.8,72252.3104,25.2,-0.06424,3e-05,6.35392]
[1712581510878,86.8,72252.1243,25.2,-0.06424,3e-05,6.35431]
[1712581513558,86.8,72255.4505,25.2,-0.06415,3e-05,6.34729]
[1712581513585,86.8,72255.4505,25.2,-0.06415,3e-05,6.34729]
[1712581513846,86.8,72255.4505,25.2,-0.06415,3e-05,6.34729]
[1712581515660,86.8,72256.7174,25.2,-0.06411,3e-05,6.34456]
[1712581520262,86.8,72286.1287,25.2,-0.06328,3e-05,6.28253]
[1712581520529,86.8,72286.1287,25.2,-0.06328,3e-05,6.28253]
[1712581521615,86.8,72290.6051,25.2,-0.06315,3e-05,6.27318]
[1712581522873,86.8,72311.402,25.2,-0.06257,3e-05,6.22976]
[1712581526087,86.8,72314.1543,25.2,-0.06249,3e-05,6.22443]
[1712581531363,86.81,72331.9611,25.2,-0.06197,3e-05,6.18434]
[1712581536400,86.81,72336.1302,25.2,-0.06187,3e-05,6.17663]
[1712581536580,86.81,72336.1302,25.2,-0.06187,3e-05,6.17663]
[1712581537960,86.82,72334.0214,25.2,-0.06193,3e-05,6.18119]
[1712581540404,86.82,72354.8893,25.2,-0.06136,3e-05,6.138]
[1712581543305,86.82,72372.3348,25.2,-0.06088,3e-05,6.10231]
[1712581545920,86.82,72384.143,25.2,-0.06056,3e-05,6.07844]
[1712581546025,86.82,72384.143,25.2,-0.06056,3e-05,6.07844]
[1712581547153,86.82,72384.143,25.2,-0.06056,3e-05,6.07844]
[1712581552232,86.83,72397.7783,25.2,-0.06021,3e-05,6.05179]
[1712581552310,86.83,72397.7783,25.2,-0.06021,3e-05,6.05179]
[1712581557554,86.84,72397.7045,25.2,-0.06023,3e-05,6.05319]
[1712581559849,86.84,72395.993,25.2,-0.06028,3e-05,6.05712]
[1712581565285,86.84,72393.1266,25.2,-0.06037,3e-05,6.06382]
[1712581570450,86.85,72398.2499,25.2,-0.06024,3e-05,6.05427]
[1712581575680,86.86,72400.4221,25.2,-0.0602,3e-05,6.05107]
[1712581580716,86.86,72390.7276,25.2,-0.06047,3e-05,6.07193]
[1712581585752,86.87,72390.9867,25.2,-0.06048,3e-05,6.0723]
[1712581590790,86.88,72390.357,25.2,-0.06051,3e-05,6.07441]
[1712581595823,86.88,72381.1017,25.2,-0.06073,3e-05,6.09035]
[1712581600857,86.88,72375.4457,25.2,-0.0609,3e-05,6.1027]
[1712581605892,86.89,72367.1304,25.2,-0.06113,3e-05,6.12045]
[1712581607235,86.89,72363.8155,25.2,-0.06122,3e-05,6.12738]
[1712581612942,86.89,72351.2135,25.2,-0.06158,3e-05,6.15379]
[1712581617977,86.89,72348.2981,25.2,-0.06166,3e-05,6.16011]
[1712581619682,86.89,72346.0374,25.2,-0.06172,3e-05,6.16483]
[1712581619734,86.89,72346.0374,25.2,-0.06172,3e-05,6.16483]
[1712581620186,86.89,72346.0374,25.2,-0.06172,3e-05,6.16483]
[1712581620509,86.89,72345.4784,25.2,-0.06174,3e-05,6.16615]
[1712581621073,86.89,72345.4784,25.2,-0.06174,3e-05,6.16615]
[1712581621087,86.89,72345.4784,25.2,-0.06174,3e-05,6.16615]
[1712581624673,86.89,72324.7241,25.2,-0.06232,3e-05,6.20939]
[1712581625843,86.89,72324.7241,25.2,-0.06232,3e-05,6.20939]
[1712581627137,86.89,72310.9161,25.2,-0.0627,3e-05,6.23804]
[1712581630609,86.89,72287.2038,25.2,-0.06337,3e-05,6.2878]
[1712581636764,86.9,72317.5861,25.2,-0.06252,3e-05,6.22464]
[1712581640420,86.9,72320.596,25.2,-0.06245,3e-05,6.21882]
[1712581643232,86.9,72314.1895,25.2,-0.06263,3e-05,6.23239]
[1712581647684,86.9,72315.1553,25.2,-0.0626,3e-05,6.23024]
[1712581653221,86.9,72308.0434,25.2,-0.06276,3e-05,6.24067]
[1712581658256,86.89,72309.9265,25.2,-0.0627,3e-05,6.23629]
[1712581663292,86.89,72308.8606,25.2,-0.06272,3e-05,6.23807]
[1712581668326,86.89,72321.676,25.2,-0.06236,3e-05,6.21107]
[1712581673361,86.89,72313.8343,25.2,-0.06258,3e-05,6.22711]
[1712581678397,86.89,72323.583,25.2,-0.0623,3e-05,6.20648]
[1712581683416,86.88,72318.0258,25.2,-0.06245,3e-05,6.21785]
[1712581688466,86.88,72314.2472,25.2,-0.06255,3e-05,6.2254]
[1712581693507,86.88,72311.8177,25.2,-0.06262,3e-05,6.23009]
[1712581698541,86.88,72312.6315,25.2,-0.06259,3e-05,6.22802]
[1712581699096,86.88,72312.6315,25.2,-0.06259,3e-05,6.22802]
[1712581704586,86.87,72295.0219,25.2,-0.06307,3e-05,6.26417]
[1712581709619,86.87,72283.4645,25.2,-0.06339,3e-05,6.28759]
[1712581714656,86.86,72276.9061,25.2,-0.06353,3e-05,6.29643]
[1712581719690,86.86,72282.052,25.2,-0.06337,3e-05,6.28479]
[1712581724725,86.85,72281.8638,25.2,-0.06337,3e-05,6.28437]
[1712581730766,86.85,72277.7203,25.2,-0.06347,3e-05,6.29205]
[1712581735800,86.84,72285.4392,25.2,-0.06324,3e-05,6.27501]
[1712581740836,86.84,72288.5288,25.2,-0.06315,3e-05,6.26787]
[1712581745872,86.83,72267.7346,25.2,-0.06372,3e-05,6.31056]
[1712581750906,86.83,72277.0977,25.2,-0.06344,3e-05,6.28997]
[1712581755944,86.82,72270.5205,25.2,-0.06362,3e-05,6.30282]
[1712581760976,86.81,72271.1314,25.2,-0.06359,3e-05,6.30061]
[1712581766006,86.81,72271.8002,25.2,-0.06356,3e-05,6.29847]
[1712581771047,86.8,72268.5977,25.2,-0.0636,3e-05,6.3001]
[1712581776081,86.8,72266.5456,25.2,-0.06365,3e-05,6.30348]
[1712581781116,86.79,72266.9296,25.2,-0.06362,3e-05,6.3017]
[1712581786151,86.78,72266.5201,25.2,-0.06362,3e-05,6.30144]
[1712581791187,86.78,72264.009,25.2,-0.06368,3e-05,6.30596]
[1712581796222,86.77,72262.5044,25.2,-0.06371,3e-05,6.30797]
[1712581801256,86.77,72267.2695,25.2,-0.06356,3e-05,6.29699]
[1712581806416,86.76,72262.3674,25.2,-0.06369,3e-05,6.30633]
[1712581806890,86.76,72262.3674,25.2,-0.06369,3e-05,6.30633]
[1712581806928,86.76,72262.3674,25.2,-0.06369,3e-05,6.30633]
[1712581807635,86.76,72262.3674,25.2,-0.06369,3e-05,6.30633]
[1712581808376,86.76,72246.68,25.2,-0.06413,3e-05,6.33909]
[1712581808386,86.76,72246.68,25.2,-0.06413,3e-05,6.33909]
[1712581808486,86.76,72246.68,25.2,-0.06413,3e-05,6.33909]
[1712581808718,86.76,72246.68,25.2,-0.06413,3e-05,6.33909]
[1712581814348,86.75,72262.9743,25.2,-0.06365,3e-05,6.30347]
[1712581817233,86.75,72273.9776,25.2,-0.06333,3e-05,6.27999]
[1712581822404,86.74,72267.8418,25.2,-0.0635,3e-05,6.29193]
[1712581827416,86.74,72257.3899,25.2,-0.06378,3e-05,6.31293]
[1712581832476,86.73,72257.573,25.2,-0.06373,3e-05,6.30758]
[1712581837511,86.72,72247.8902,25.2,-0.06399,3e-05,6.32696]
[1712581842545,86.72,72247.541,25.2,-0.06399,3e-05,6.32659]
[1712581847583,86.71,72240.3143,25.2,-0.06418,3e-05,6.34066]
[1712581847873,86.71,72240.3143,25.2,-0.06418,3e-05,6.34066]
[1712581852248,86.7,72237.6489,25.2,-0.06424,3e-05,6.3453]
[1712581852534,86.7,72237.6489,25.2,-0.06424,3e-05,6.3453]
[1712581853129,86.7,72237.4361,25.2,-0.06424,3e-05,6.3455]
[1712581856630,86.7,72235.2108,25.2,-0.0643,3e-05,6.34962]
[1712581858359,86.7,72236.8877,25.2,-0.06425,3e-05,6.34574]
[1712581861071,86.69,72245.3922,25.2,-0.064,3e-05,6.32715]
[1712581864228,86.69,72247.7302,25.2,-0.06392,3e-05,6.32158]
[1712581864326,86.69,72247.7302,25.2,-0.06392,3e-05,6.32158]
[1712581868552,86.68,72229.8642,25.2,-0.06442,3e-05,6.35833]
[1712581873769,86.67,72221.532,25.2,-0.06464,3e-05,6.3747]
[1712581878507,86.67,72232.2735,25.2,-0.06432,3e-05,6.35093]
[1712581883838,86.66,72237.9149,25.2,-0.06415,3e-05,6.33826]
[1712581888873,86.66,72232.5581,25.2,-0.06429,3e-05,6.34884]
[1712581890604,86.66,72231.7182,25.2,-0.06431,3e-05,6.35045]
[1712581895923,86.65,72208.5755,25.2,-0.06493,3e-05,6.39426]
[1712581897178,86.65,72207.8606,25.2,-0.06495,3e-05,6.39554]
[1712581897553,86.65,72207.8606,25.2,-0.06495,3e-05,6.39554]
[1712581898183,86.65,72206.0051,25.2,-0.065,3e-05,6.39924]
[1712581901122,86.64,72204.7873,25.2,-0.06503,3e-05,6.40159]
[1712581906516,86.64,72199.5568,25.2,-0.06518,3e-05,6.41234]
[1712581909994,86.64,72199.4161,25.2,-0.06518,3e-05,6.41239]
[1712581915056,86.64,72193.9765,25.2,-0.06533,3e-05,6.4232]
[1712581918507,86.63,72195.4605,25.2,-0.06528,3e-05,6.41971]
[1712581921581,86.63,72192.8481,25.2,-0.06535,3e-05,6.42496]
[1712581927141,86.63,72191.9832,25.2,-0.06537,3e-05,6.42616]
[1712581931632,86.63,72190.8111,25.2,-0.06539,3e-05,6.42822]
[1712581932842,86.62,72192.8723,25.2,-0.06533,3e-05,6.42372]
[1712581933118,86.62,72192.8723,25.2,-0.06533,3e-05,6.42372]
[1712581937072,86.62,72215.353,25.2,-0.06468,3e-05,6.37571]
[1712581939678,86.62,72213.4106,25.2,-0.06473,3e-05,6.37973]
[1712581939764,86.62,72213.4106,25.2,-0.06473,3e-05,6.37973]
[1712581944384,86.62,72186.148,25.2,-0.06552,3e-05,6.43736]
[1712581944658,86.62,72186.148,25.2,-0.06552,3e-05,6.43736]
[1712581946081,86.62,72188.2316,25.2,-0.06546,3e-05,6.43279]
[1712581948491,86.62,72171.5484,25.2,-0.06594,3e-05,6.46801]
[1712581950686,86.61,72169.8276,25.2,-0.06598,3e-05,6.4712]
[1712581955790,86.61,72164.4432,25.2,-0.0661,3e-05,6.47799]
[1712581955989,86.61,72164.4432,25.2,-0.0661,3e-05,6.47799]
[1712581961198,86.6,72152.1387,25.2,-0.06644,3e-05,6.50326]
[1712581961630,86.6,72142.7298,25.2,-0.06672,3e-05,6.52322]
[1712581963396,86.6,72172.8323,25.2,-0.06582,3e-05,6.45801]
[1712581968416,86.59,72161.7346,25.2,-0.06614,3e-05,6.48082]
[1712581973467,86.58,72155.9639,25.2,-0.06629,3e-05,6.49216]
[1712581978500,86.58,72166.9614,25.2,-0.06596,3e-05,6.46765]
[1712581983537,86.57,72164.9947,25.2,-0.066,3e-05,6.47086]
[1712581988571,86.57,72181.932,25.2,-0.0655,3e-05,6.43383]
[1712581991592,86.56,72158.5006,25.2,-0.06618,3e-05,6.48347]
[1712581996628,86.56,72148.3613,25.2,-0.06646,3e-05,6.50418]
[1712582001663,86.55,72138.3295,25.2,-0.06674,3e-05,6.5245]
[1712582006697,86.54,72127.9743,25.2,-0.06703,3e-05,6.54541]
[1712582007627,86.54,72127.9743,25.2,-0.06703,3e-05,6.54541]
[1712582011043,86.54,72133.0277,25.2,-0.06686,3e-05,6.53339]
[1712582011088,86.54,72133.0277,25.2,-0.06686,3e-05,6.53339]
[1712582012050,86.53,72127.4662,25.2,-0.06699,3e-05,6.54106]
[1712582017775,86.52,72120.022,25.2,-0.06719,3e-05,6.55527]
[1712582022811,86.51,72116.1344,25.2,-0.06728,3e-05,6.56205]
[1712582027849,86.5,72108.0326,25.2,-0.0675,3e-05,6.57791]
[1712582032886,86.49,72110.4298,25.2,-0.06741,3e-05,6.57104]
[1712582037923,86.48,72135.287,25.2,-0.06665,3e-05,6.51594]
[1712582042962,86.48,72138.2299,25.2,-0.06655,3e-05,6.50847]
[1712582047997,86.47,72120.5353,25.2,-0.06705,3e-05,6.54526]
[1712582053033,86.46,72119.7669,25.2,-0.06706,3e-05,6.54539]
[1712582057597,86.45,72138.0353,25.2,-0.0665,3e-05,6.5051]
[1712582058114,86.45,72149.6383,25.2,-0.06616,3e-05,6.47996]
[1712582064111,86.44,72162.9289,25.2,-0.06575,3e-05,6.45041]
[1712582067625,86.44,72162.6768,25.2,-0.06575,3e-05,6.45054]
[1712582073417,86.44,72164.3215,25.2,-0.06566,3e-05,6.44221]
[1712582079216,86.43,72161.1032,25.2,-0.06574,3e-05,6.44832]
[1712582079950,86.43,72161.1032,25.2,-0.06574,3e-05,6.44832]
[1712582084291,86.43,72162.9719,25.2,-0.06568,3e-05,6.44366]
[1712582084804,86.43,72162.9719,25.2,-0.06568,3e-05,6.44366]
[1712582085101,86.43,72162.9719,25.2,-0.06568,3e-05,6.44366]
[1712582085266,86.43,72163.672,25.2,-0.06566,3e-05,6.44204]
[1712582085282,86.43,72163.672,25.2,-0.06566,3e-05,6.44204]
[1712582085457,86.43,72163.672,25.2,-0.06566,3e-05,6.44204]
[1712582085530,86.43,72163.672,25.2,-0.06566,3e-05,6.44204]
[1712582085544,86.43,72163.672,25.2,-0.06566,3e-05,6.44204]
[1712582085560,86.43,72163.672,25.2,-0.06566,3e-05,6.44204]
[1712582086096,86.43,72163.672,25.2,-0.06566,3e-05,6.44204]
[1712582086103,86.43,72163.672,25.2,-0.06566,3e-05,6.44204]
[1712582090190,86.43,72161.4853,25.2,-0.06572,3e-05,6.4464]
[1712582095329,86.42,72159.1129,25.2,-0.06578,3e-05,6.45062]
[1712582095509,86.42,72159.1129,25.2,-0.06578,3e-05,6.45062]
[1712582096758,86.42,72160.7354,25.2,-0.06573,3e-05,6.44701]
[1712582097231,86.42,72160.7354,25.2,-0.06573,3e-05,6.44701]
[1712582101460,86.42,72175.1729,25.2,-0.0653,3e-05,6.41557]
[1712582107238,86.41,72157.2568,25.2,-0.06581,3e-05,6.45328]
[1712582111105,86.41,72163.0356,25.2,-0.06564,3e-05,6.44039]
[1712582111121,86.41,72163.0356,25.2,-0.06564,3e-05,6.44039]
[1712582111147,86.41,72163.0356,25.2,-0.06564,3e-05,6.44039]
[1712582111873,86.41,72162.6198,25.2,-0.06565,3e-05,6.44116]
[1712582112131,86.41,72162.6198,25.2,-0.06565,3e-05,6.44116]
[1712582114855,86.41,72141.6529,25.2,-0.06626,3e-05,6.48571]
[1712582120508,86.4,72135.2145,25.2,-0.06643,3e-05,6.49813]
[1712582125579,86.39,72131.5015,25.2,-0.06653,3e-05,6.50523]
[1712582131583,86.38,72126.6378,25.2,-0.06661,3e-05,6.51003]
[1712582136449,86.38,72127.1561,25.2,-0.06659,3e-05,6.50799]
[1712582141654,86.37,72128.877,25.2,-0.06652,3e-05,6.50293]
[1712582146692,86.36,72125.7448,25.2,-0.0666,3e-05,6.50855]
[1712582151722,86.35,72120.2608,25.2,-0.06674,3e-05,6.51922]
[1712582156759,86.35,72121.0306,25.2,-0.0667,3e-05,6.51636]
[1712582161795,86.34,72120.285,25.2,-0.06671,3e-05,6.51676]
[1712582166829,86.33,72119.8094,25.2,-0.06671,3e-05,6.51659]
[1712582171865,86.32,72137.7331,25.2,-0.06616,3e-05,6.47692]
[1712582175988,86.32,72136.9656,25.2,-0.06618,3e-05,6.47784]
[1712582181932,86.32,72153.318,25.2,-0.06568,3e-05,6.44197]
[1712582186969,86.31,72152.6046,25.2,-0.0657,3e-05,6.44284]
[1712582189985,86.31,72152.4288,25.2,-0.0657,3e-05,6.44298]
[1712582195034,86.31,72154.9614,25.2,-0.06558,3e-05,6.43286]
[1712582200063,86.3,72162.5657,25.2,-0.06535,3e-05,6.4161]
[1712582205098,86.3,72157.0523,25.2,-0.06551,3e-05,6.4275]
[1712582210134,86.3,72149.6313,25.2,-0.06572,3e-05,6.44286]
[1712582210707,86.3,72149.6313,25.2,-0.06572,3e-05,6.44286]
[1712582216175,86.29,72144.8046,25.2,-0.06585,3e-05,6.45241]
[1712582221209,86.29,72149.5626,25.2,-0.0657,3e-05,6.44154]
[1712582226247,86.28,72150.7776,25.2,-0.06566,3e-05,6.43838]
[1712582231280,86.28,72159.7546,25.2,-0.06539,3e-05,6.41873]
[1712582236316,86.28,72154.1332,25.2,-0.06555,3e-05,6.4304]
[1712582241352,86.28,72149.2507,25.2,-0.06568,3e-05,6.44027]
[1712582246387,86.27,72163.4052,25.2,-0.06526,3e-05,6.40952]
[1712582251421,86.27,72153.6302,25.2,-0.06551,3e-05,6.42609]
[1712582256456,86.27,72155.5688,25.2,-0.06545,3e-05,6.4215]
[1712582261492,86.27,72161.0745,25.2,-0.06528,3e-05,6.40932]
[1712582266526,86.26,72157.7738,25.2,-0.06537,3e-05,6.416]
[1712582268573,86.26,72158.7034,25.3,-0.06534,3e-05,6.41385]
[1712582270913,86.26,72158.0948,25.3,-0.06536,3e-05,6.41501]
[1712582276597,86.26,72146.5436,25.3,-0.06569,3e-05,6.43927]
[1712582281633,86.26,72150.7135,25.3,-0.06556,3e-05,6.42978]
[1712582286669,86.25,72154.1775,25.3,-0.06545,3e-05,6.42186]
[1712582291703,86.25,72163.6839,25.3,-0.06517,3e-05,6.40122]
[1712582296737,86.25,72162.9462,25.3,-0.06519,3e-05,6.40253]
[1712582298371,86.25,72170.35,25.3,-0.06497,3e-05,6.38662]
[1712582298690,86.25,72170.35,25.3,-0.06497,3e-05,6.38662]
[1712582299637,86.25,72170.35,25.3,-0.06497,3e-05,6.38662]
[1712582302287,86.25,72183.3968,25.3,-0.06459,3e-05,6.35877]
[1712582307813,86.25,72176.814,25.3,-0.06479,3e-05,6.37309]
[1712582312368,86.25,72177.8757,25.3,-0.06472,3e-05,6.36681]
[1712582317884,86.25,72188.0017,25.3,-0.06443,3e-05,6.34532]
[1712582319894,86.25,72188.8771,25.3,-0.0644,3e-05,6.3435]
[1712582324935,86.25,72176.4213,25.3,-0.06477,3e-05,6.37021]
[1712582329969,86.25,72176.6401,25.3,-0.06476,3e-05,6.3697]
[1712582331954,86.25,72177.8867,25.3,-0.06472,3e-05,6.36704]
[1712582335867,86.25,72189.8566,25.3,-0.06438,3e-05,6.34163]
[1712582336188,86.25,72193.2373,25.3,-0.06428,3e-05,6.33449]
[1712582336219,86.25,72193.2373,25.3,-0.06428,3e-05,6.33449]
[1712582337061,86.25,72193.2373,25.3,-0.06428,3e-05,6.33449]
[1712582340343,86.26,72209.4524,25.3,-0.06382,3e-05,6.30046]
[1712582341366,86.26,72214.9743,25.3,-0.06366,3e-05,6.28888]
[1712582343138,86.26,72212.841,25.3,-0.06372,3e-05,6.29365]
[1712582349104,86.26,72234.0063,25.3,-0.06313,3e-05,6.24985]
[1712582349254,86.26,72234.0063,25.3,-0.06313,3e-05,6.24985]
[1712582355145,86.26,72243.0593,25.3,-0.06288,3e-05,6.23096]
[1712582360181,86.27,72238.9851,25.3,-0.063,3e-05,6.23979]
[1712582365226,86.27,72241.658,25.3,-0.06292,3e-05,6.23435]
[1712582370260,86.27,72252.1032,25.3,-0.06263,3e-05,6.21266]
[1712582375294,86.27,72260.1083,25.3,-0.06237,3e-05,6.19236]
[1712582376352,86.27,72263.3708,25.3,-0.06228,3e-05,6.18562]
[1712582376594,86.27,72263.3708,25.3,-0.06228,3e-05,6.18562]
[1712582379016,86.27,72267.4055,25.3,-0.06217,3e-05,6.17738]
[1712582388388,86.28,72263.249,25.3,-0.0623,3e-05,6.18674]
[1712582393422,86.28,72276.2359,25.3,-0.06194,3e-05,6.15992]
[1712582398456,86.28,72265.4617,25.3,-0.06224,3e-05,6.18268]
[1712582403492,86.28,72251.9593,25.3,-0.06262,3e-05,6.21107]
[1712582408527,86.28,72261.4927,25.3,-0.06236,3e-05,6.19106]
[1712582413562,86.28,72263.8309,25.3,-0.06229,3e-05,6.18624]
[1712582418597,86.28,72244.2008,25.3,-0.06285,3e-05,6.2274]
[1712582423633,86.28,72233.9978,25.3,-0.06313,3e-05,6.2487]
[1712582428669,86.28,72220.4855,25.3,-0.06351,3e-05,6.27678]
[1712582433703,86.27,72212.9919,25.3,-0.06368,3e-05,6.28808]
[1712582433880,86.27,72212.9919,25.3,-0.06368,3e-05,6.28808]
[1712582434111,86.27,72212.9919,25.3,-0.06368,3e-05,6.28808]
[1712582434878,86.27,72218.6503,25.3,-0.06352,3e-05,6.27599]
[1712582435116,86.27,72218.6503,25.3,-0.06352,3e-05,6.27599]
[1712582435597,86.27,72218.6503,25.3,-0.06352,3e-05,6.27599]
[1712582440753,86.28,72207.1722,25.3,-0.06386,3e-05,6.301]
[1712582441054,86.28,72207.1722,25.3,-0.06386,3e-05,6.301]
[1712582446795,86.28,72218.56,25.3,-0.06354,3e-05,6.27724]
[1712582446879,86.28,72218.56,25.3,-0.06354,3e-05,6.27724]
[1712582452836,86.28,72206.6554,25.3,-0.06389,3e-05,6.30303]
[1712582457416,86.29,72179.7206,25.3,-0.06467,3e-05,6.36054]
[1712582462911,86.28,72176.6464,25.3,-0.06476,3e-05,6.36701]
[1712582465198,86.28,72174.9255,25.3,-0.06481,3e-05,6.37068]
[1712582465886,86.28,72174.9255,25.3,-0.06481,3e-05,6.37068]
[1712582466062,86.28,72174.522,25.3,-0.06482,3e-05,6.37153]
[1712582467088,86.28,72162.5586,25.3,-0.06517,3e-05,6.39704]
[1712582468386,86.28,72152.0317,25.3,-0.06547,3e-05,6.41949]
[1712582473989,86.28,72140.7754,25.3,-0.0658,3e-05,6.44297]
[1712582479027,86.28,72134.2389,25.3,-0.06598,3e-05,6.45638]
[1712582484062,86.27,72147.517,25.3,-0.06558,3e-05,6.42728]
[1712582489096,86.27,72143.7065,25.3,-0.06568,3e-05,6.43468]
[1712582494131,86.26,72140.3742,25.3,-0.06574,3e-05,6.43734]
[1712582499168,86.26,72134.3018,25.3,-0.06591,3e-05,6.44984]
[1712582504201,86.26,72144.5581,25.3,-0.0656,3e-05,6.42725]
[1712582509237,86.25,72137.4422,25.3,-0.0658,3e-05,6.44192]
[1712582514273,86.25,72125.199,25.3,-0.06615,3e-05,6.46752]
[1712582518114,86.25,72130.9262,25.3,-0.06598,3e-05,6.45473]
[1712582519953,86.24,72130.674,25.3,-0.06598,3e-05,6.455]
[1712582525349,86.24,72138.5021,25.3,-0.06574,3e-05,6.43743]
[1712582530015,86.24,72152.015,25.3,-0.06534,3e-05,6.40816]
[1712582531457,86.24,72167.4299,25.3,-0.06489,3e-05,6.3751]
[1712582531699,86.24,72167.4299,25.3,-0.06489,3e-05,6.3751]
[1712582532708,86.24,72170.1924,25.3,-0.06481,3e-05,6.3692]
[1712582533354,86.24,72170.1924,25.3,-0.06481,3e-05,6.3692]
[1712582538417,86.24,72171.3748,25.3,-0.06477,3e-05,6.36624]
[1712582543479,86.23,72187.967,25.3,-0.06428,3e-05,6.33055]
[1712582544454,86.23,72184.1718,25.3,-0.06439,3e-05,6.33857]
[1712582549522,86.23,72184.7711,25.3,-0.06437,3e-05,6.33707]
[1712582550564,86.23,72184.0823,25.3,-0.06439,3e-05,6.33848]
[1712582554440,86.23,72170.9825,25.3,-0.06473,3e-05,6.36227]
[1712582554445,86.23,72170.9825,25.3,-0.06473,3e-05,6.36227]
[1712582555255,86.23,72169.0149,25.3,-0.06479,3e-05,6.36639]
[1712582556345,86.23,72162.0191,25.3,-0.06499,3e-05,6.38132]
[1712582561606,86.23,72151.158,25.3,-0.06531,3e-05,6.40431]
[1712582566642,86.23,72145.8387,25.3,-0.06546,3e-05,6.41531]
[1712582567264,86.23,72145.8387,25.3,-0.06546,3e-05,6.41531]
[1712582572225,86.22,72145.4246,25.3,-0.06547,3e-05,6.41582]
[1712582573643,86.22,72145.1277,25.3,-0.06547,3e-05,6.41638]
[1712582578724,86.22,72129.0239,25.3,-0.06594,3e-05,6.45017]
[1712582583760,86.21,72136.8913,25.3,-0.0657,3e-05,6.43273]
[1712582587599,86.21,72131.2539,25.3,-0.06586,3e-05,6.44448]
[1712582591753,86.21,72123.7659,25.3,-0.06607,3e-05,6.46005]
[1712582596850,86.2,72118.9145,25.3,-0.0662,3e-05,6.4695]
[1712582600823,86.2,72132.5449,25.3,-0.0658,3e-05,6.4398]
[1712582605916,86.2,72118.705,25.3,-0.0662,3e-05,6.46876]
[1712582609260,86.19,72111.5594,25.3,-0.0664,3e-05,6.48363]
[1712582614977,86.19,72110.569,25.3,-0.06638,3e-05,6.48062]
[1712582620019,86.18,72114.1698,25.3,-0.06626,3e-05,6.47202]
[1712582625056,86.17,72107.8905,25.3,-0.06644,3e-05,6.48469]
[1712582630093,86.17,72107.2198,25.3,-0.06644,3e-05,6.48519]
[1712582632351,86.17,72107.4594,25.3,-0.06643,3e-05,6.4843]
[1712582632631,86.17,72107.4594,25.3,-0.06643,3e-05,6.4843]
[1712582634287,86.16,72104.706,25.3,-0.06651,3e-05,6.48986]
[1712582635300,86.16,72102.8145,25.3,-0.06656,3e-05,6.49375]
[1712582640343,86.16,72101.5708,25.3,-0.06659,3e-05,6.49543]
[1712582646149,86.15,72097.4221,25.3,-0.06669,3e-05,6.50318]
[1712582651241,86.14,72098.7776,25.3,-0.06664,3e-05,6.49899]
[1712582651610,86.14,72098.7776,25.3,-0.06664,3e-05,6.49899]
[1712582651650,86.14,72098.7776,25.3,-0.06664,3e-05,6.49899]
[1712582660727,86.13,72103.1515,25.3,-0.06649,3e-05,6.48814]
[1712582661079,86.13,72103.1515,25.3,-0.06649,3e-05,6.48814]
[1712582662801,86.13,72122.047,25.3,-0.06592,3e-05,6.44711]
[1712582663222,86.13,72122.047,25.3,-0.06592,3e-05,6.44711]
[1712582664119,86.13,72126.7976,25.3,-0.06578,3e-05,6.43677]
[1712582665340,86.13,72164.9188,25.3,-0.06466,3e-05,6.35501]
[1712582667351,86.13,72121.9449,25.3,-0.06592,3e-05,6.44693]
[1712582671154,86.13,72128.1682,25.3,-0.06573,3e-05,6.4332]
[1712582676160,86.12,72134.8075,25.3,-0.06549,3e-05,6.41453]
[1712582678212,86.12,72135.5065,25.3,-0.06547,3e-05,6.4129]
[1712582683462,86.12,72132.9106,25.3,-0.06554,3e-05,6.41807]
[1712582688498,86.12,72130.2308,25.3,-0.06562,3e-05,6.42343]
[1712582693533,86.12,72133.8034,25.3,-0.06551,3e-05,6.41536]
[1712582698576,86.11,72130.0126,25.3,-0.06561,3e-05,6.42312]
[1712582703611,86.11,72129.9547,25.3,-0.06561,3e-05,6.42291]
[1712582708647,86.11,72129.019,25.3,-0.06563,3e-05,6.4245]
[1712582713681,86.11,72139.2794,25.3,-0.06533,3e-05,6.40213]
[1712582718715,86.11,72151.8783,25.3,-0.06495,3e-05,6.375]
[1712582722272,86.11,72162.1438,25.3,-0.06466,3e-05,6.3531]
[1712582723024,86.11,72167.0574,25.3,-0.06451,3e-05,6.34265]
[1712582728193,86.11,72166.6335,25.3,-0.06453,3e-05,6.34379]
[1712582731698,86.11,72166.4043,25.3,-0.06454,3e-05,6.34441]
[1712582732105,86.11,72164.0055,25.3,-0.06457,3e-05,6.34558]
[1712582733998,86.11,72166.1568,25.3,-0.06451,3e-05,6.34108]
[1712582739067,86.11,72169.3365,25.3,-0.06442,3e-05,6.33453]
[1712582739654,86.11,72171.53,25.3,-0.06436,3e-05,6.32992]
[1712582739744,86.11,72171.53,25.3,-0.06436,3e-05,6.32992]
[1712582739772,86.11,72171.53,25.3,-0.06436,3e-05,6.32992]
[1712582740529,86.11,72171.53,25.3,-0.06436,3e-05,6.32992]
[1712582740665,86.11,72171.53,25.3,-0.06436,3e-05,6.32992]
[1712582742323,86.11,72176.5911,25.3,-0.06421,3e-05,6.31928]
[1712582743424,86.11,72181.2318,25.3,-0.06408,3e-05,6.3095]
[1712582745532,86.12,72182.7954,25.3,-0.06404,3e-05,6.30642]
[1712582746540,86.12,72182.7954,25.3,-0.06404,3e-05,6.30642]
[1712582749875,86.12,72195.3532,25.3,-0.06368,3e-05,6.28007]
[1712582750392,86.12,72195.4597,25.3,-0.06368,3e-05,6.27999]
[1712582750889,86.12,72195.4597,25.3,-0.06368,3e-05,6.27999]
[1712582750971,86.12,72198.3445,25.3,-0.0636,3e-05,6.27402]
[1712582751396,86.12,72198.3445,25.3,-0.0636,3e-05,6.27402]
[1712582752918,86.12,72205.6528,25.3,-0.06339,3e-05,6.25863]
[1712582755502,86.12,72201.0316,25.3,-0.06353,3e-05,6.26885]
[1712582758943,86.13,72200.9084,25.3,-0.06354,3e-05,6.2696]
[1712582761179,86.13,72206.81,25.3,-0.06337,3e-05,6.25744]
[1712582767055,86.13,72200.6397,25.3,-0.06356,3e-05,6.27134]
[1712582770191,86.14,72199.2194,25.3,-0.06361,3e-05,6.27483]
[1712582772929,86.14,72199.1908,25.3,-0.06361,3e-05,6.2751]
[1712582776698,86.14,72199.8394,25.3,-0.0636,3e-05,6.2743]
[1712582776749,86.14,72199.8394,25.3,-0.0636,3e-05,6.2743]
[1712582782160,86.14,72201.2363,25.3,-0.06356,3e-05,6.27137]
[1712582784231,86.14,72199.3147,25.3,-0.06361,3e-05,6.27539]
[1712582790216,86.14,72222.2934,25.3,-0.06295,3e-05,6.22648]
[1712582795250,86.14,72222.764,25.3,-0.0629,3e-05,6.22136]
[1712582797085,86.14,72222.3036,25.3,-0.06291,3e-05,6.22229]
[1712582802299,86.14,72255.5427,25.3,-0.06197,3e-05,6.15241]
[1712582803229,86.14,72255.5427,25.3,-0.06197,3e-05,6.15241]
[1712582805585,86.14,72253.7846,25.3,-0.06202,3e-05,6.15627]
[1712582805613,86.14,72253.7846,25.3,-0.06202,3e-05,6.15627]
[1712582807128,86.14,72256.093,25.3,-0.06196,3e-05,6.1515]
[1712582809930,86.14,72258.7436,25.3,-0.06189,3e-05,6.14616]
[1712582810040,86.14,72258.7436,25.3,-0.06189,3e-05,6.14616]
[1712582811370,86.14,72266.6675,25.3,-0.06167,3e-05,6.12966]
[1712582817416,86.14,72261.2008,25.3,-0.06182,3e-05,6.14117]
[1712582822447,86.14,72279.6576,25.3,-0.06131,3e-05,6.10269]
[1712582822855,86.14,72279.6576,25.3,-0.06131,3e-05,6.10269]
[1712582823798,86.14,72282.7467,25.3,-0.06122,3e-05,6.0963]
[1712582826452,86.14,72284.0732,25.3,-0.06119,3e-05,6.09376]
[1712582826951,86.14,72284.0732,25.3,-0.06119,3e-05,6.09376]
[1712582832049,86.15,72297.5407,25.3,-0.06082,3e-05,6.06612]
[1712582837554,86.15,72295.3627,25.3,-0.06089,3e-05,6.0713]
[1712582842588,86.15,72292.9681,25.3,-0.06096,3e-05,6.07675]
[1712582843422,86.15,72292.9681,25.3,-0.06096,3e-05,6.07675]
[1712582848630,86.16,72293.3258,25.3,-0.06095,3e-05,6.07654]
[1712582853665,86.16,72295.7468,25.3,-0.06086,3e-05,6.06805]
[1712582858700,86.16,72302.479,25.3,-0.06068,3e-05,6.05454]
[1712582859314,86.16,72302.479,25.3,-0.06068,3e-05,6.05454]
[1712582861905,86.16,72301.4131,25.3,-0.06071,3e-05,6.05714]
[1712582867770,86.17,72314.8018,25.3,-0.06035,3e-05,6.03025]
[1712582872807,86.18,72317.9693,25.3,-0.06028,3e-05,6.02453]
[1712582873857,86.18,72318.8773,25.3,-0.06025,3e-05,6.02283]
[1712582879854,86.18,72332.7794,25.3,-0.05989,3e-05,5.99536]
[1712582884890,86.19,72327.2539,25.3,-0.06006,3e-05,6.00789]
[1712582889925,86.2,72335.3933,25.3,-0.05985,3e-05,5.99215]
[1712582895416,86.2,72334.2963,25.3,-0.05989,3e-05,5.99547]
[1712582901001,86.21,72329.9924,25.3,-0.06002,3e-05,6.00556]
[1712582906037,86.22,72325.3234,25.3,-0.06016,3e-05,6.01618]
[1712582911071,86.22,72306.5368,25.3,-0.06066,3e-05,6.0519]
[1712582912600,86.22,72306.6827,25.3,-0.06065,3e-05,6.05172]
[1712582917736,86.22,72308.1505,25.3,-0.06061,3e-05,6.04858]
[1712582917746,86.22,72308.1505,25.3,-0.06061,3e-05,6.04858]
[1712582919291,86.22,72298.2348,25.3,-0.06088,3e-05,6.06902]
[1712582921053,86.22,72299.2419,25.3,-0.06085,3e-05,6.06684]
[1712582926177,86.22,72277.2809,25.3,-0.06147,3e-05,6.11277]
[1712582931212,86.22,72286.2321,25.3,-0.06122,3e-05,6.09433]
[1712582932778,86.22,72286.3115,25.3,-0.06122,3e-05,6.09425]
[1712582934557,86.22,72290.5693,25.3,-0.0611,3e-05,6.08537]
[1712582940275,86.22,72278.6459,25.3,-0.06142,3e-05,6.10945]
[1712582940350,86.22,72278.6459,25.3,-0.06142,3e-05,6.10945]
[1712582946117,86.21,72265.79,25.3,-0.06177,3e-05,6.1355]
[1712582950114,86.21,72253.7562,25.3,-0.0621,3e-05,6.1598]
[1712582955380,86.21,72248.3112,25.3,-0.06225,3e-05,6.17083]
[1712582960416,86.2,72245.5727,25.3,-0.06232,3e-05,6.17637]
[1712582965452,86.2,72239.9953,25.3,-0.06248,3e-05,6.18777]
[1712582968458,86.2,72259.1056,25.3,-0.06194,3e-05,6.1476]
[1712582972342,86.2,72263.2307,25.3,-0.06178,3e-05,6.1346]
[1712582974027,86.2,72262.3425,25.3,-0.0618,3e-05,6.13607]
[1712582979553,86.19,72283.3129,25.3,-0.0612,3e-05,6.09149]
[1712582984589,86.19,72286.1443,25.3,-0.06112,3e-05,6.0849]
[1712582985194,86.19,72286.1443,25.3,-0.06112,3e-05,6.0849]
[1712582986878,86.19,72288.4643,25.3,-0.06105,3e-05,6.07986]
[1712582992646,86.18,72288.6664,25.3,-0.06103,3e-05,6.07879]
[1712582997544,86.18,72289.4243,25.3,-0.06101,3e-05,6.07682]
[1712583000279,86.18,72296.3349,25.3,-0.06081,3e-05,6.06218]
[1712583000322,86.18,72296.3349,25.3,-0.06081,3e-05,6.06218]
[1712583000898,86.18,72296.3349,25.3,-0.06081,3e-05,6.06218]
[1712583001691,86.18,72296.3349,25.3,-0.06081,3e-05,6.06218]
[1712583006745,86.18,72311.7622,25.3,-0.06038,3e-05,6.02989]
[1712583008196,86.18,72312.5326,25.3,-0.06036,3e-05,6.02827]
[1712583013792,86.18,72314.9219,25.3,-0.0603,3e-05,6.02334]
[1712583018828,86.18,72313.4121,25.3,-0.06034,3e-05,6.02641]
[1712583018854,86.18,72313.4121,25.3,-0.06034,3e-05,6.02641]
[1712583019314,86.18,72313.4121,25.3,-0.06034,3e-05,6.02641]
[1712583021652,86.18,72290.6957,25.3,-0.06096,3e-05,6.07341]
[1712583022169,86.18,72290.6957,25.3,-0.06096,3e-05,6.07341]
[1712583025874,86.17,72269.0278,25.3,-0.06156,3e-05,6.118]
[1712583030915,86.17,72240.4293,25.3,-0.06236,3e-05,6.1777]
[1712583035951,86.17,72233.0621,25.3,-0.06253,3e-05,6.18895]
[1712583037346,86.17,72224.6616,25.3,-0.06277,3e-05,6.20655]
[1712583037964,86.17,72198.4205,25.3,-0.06352,3e-05,6.26167]
[1712583042999,86.16,72201.547,25.3,-0.06342,3e-05,6.25417]
[1712583048034,86.16,72209.3662,25.3,-0.06318,3e-05,6.23682]
[1712583053070,86.15,72203.2538,25.3,-0.06335,3e-05,6.24895]
[1712583054964,86.15,72201.6746,25.3,-0.06339,3e-05,6.25212]
[1712583058147,86.15,72231.9279,25.3,-0.06252,3e-05,6.1878]
[1712583062727,86.14,72218.9369,25.3,-0.06288,3e-05,6.21479]
[1712583064882,86.14,72230.9083,25.3,-0.06254,3e-05,6.18919]
[1712583067686,86.14,72258.7635,25.3,-0.06174,3e-05,6.13009]
[1712583073212,86.13,72239.5804,25.3,-0.06227,3e-05,6.16894]
[1712583078244,86.12,72236.049,25.3,-0.06235,3e-05,6.17512]
[1712583078696,86.12,72236.049,25.3,-0.06235,3e-05,6.17512]
[1712583079548,86.12,72234.6163,25.3,-0.06239,3e-05,6.17788]
[1712583081783,86.12,72221.7802,25.3,-0.06274,3e-05,6.20432]
[1712583087309,86.11,72215.9962,25.3,-0.0629,3e-05,6.21568]
[1712583092344,86.11,72206.7667,25.3,-0.06312,3e-05,6.23056]
[1712583094736,86.11,72203.2294,25.3,-0.06322,3e-05,6.23776]
[1712583098801,86.1,72210.9416,25.3,-0.06298,3e-05,6.22065]
[1712583099393,86.1,72237.8801,25.3,-0.06222,3e-05,6.16366]
[1712583100151,86.1,72237.8801,25.3,-0.06222,3e-05,6.16366]
[1712583100399,86.1,72261.6496,25.3,-0.06154,3e-05,6.11367]
[1712583100964,86.1,72261.6496,25.3,-0.06154,3e-05,6.11367]
[1712583101149,86.1,72261.6496,25.3,-0.06154,3e-05,6.11367]
[1712583101701,86.1,72262.9219,25.3,-0.06151,3e-05,6.11086]
[1712583103954,86.1,72273.0049,25.3,-0.06122,3e-05,6.08939]
[1712583105518,86.09,72272.9283,25.3,-0.06122,3e-05,6.08932]
[1712583108472,86.09,72274.2113,25.3,-0.06118,3e-05,6.08634]
[1712583108950,86.09,72274.2113,25.3,-0.06118,3e-05,6.08634]
[1712583109594,86.09,72268.85,25.3,-0.06133,3e-05,6.0974]
[1712583111440,86.09,72253.7521,25.3,-0.06175,3e-05,6.12865]
[1712583116513,86.08,72247.2038,25.3,-0.06192,3e-05,6.14139]
[1712583117651,86.08,72244.2933,25.3,-0.062,3e-05,6.14729]
[1712583123562,86.07,72228.7188,25.3,-0.06242,3e-05,6.17861]
[1712583128596,86.07,72231.6455,25.3,-0.06232,3e-05,6.1712]
[1712583130540,86.06,72230.7375,25.3,-0.06234,3e-05,6.17286]
[1712583132490,86.06,72242.0421,25.3,-0.06201,3e-05,6.14843]
[1712583132655,86.06,72242.0421,25.3,-0.06201,3e-05,6.14843]
[1712583138668,86.05,72250.2121,25.3,-0.06177,3e-05,6.13013]
[1712583142759,86.05,72243.1579,25.3,-0.06196,3e-05,6.14416]
[1712583143164,86.05,72243.1579,25.3,-0.06196,3e-05,6.14416]
[1712583144114,86.05,72242.3436,25.3,-0.06198,3e-05,6.14567]
[1712583149744,86.04,72250.9203,25.3,-0.06172,3e-05,6.1266]
[1712583154778,86.04,72252.3628,25.3,-0.06164,3e-05,6.11882]
[1712583159813,86.03,72274.8727,25.3,-0.061,3e-05,6.07124]
[1712583164849,86.03,72266.8911,25.3,-0.06122,3e-05,6.08742]
[1712583169884,86.03,72269.2409,25.3,-0.06114,3e-05,6.08203]
[1712583170944,86.03,72271.5052,25.3,-0.06108,3e-05,6.07721]
[1712583176578,86.02,72273.4693,25.3,-0.06102,3e-05,6.07266]
[1712583176674,86.02,72273.4693,25.3,-0.06102,3e-05,6.07266]
[1712583181969,86.02,72273.0669,25.3,-0.06102,3e-05,6.073]
[1712583187004,86.02,72273.1704,25.3,-0.06102,3e-05,6.0724]
[1712583192039,86.01,72275.0166,25.3,-0.06096,3e-05,6.06815]
[1712583197080,86.01,72263.317,25.3,-0.06128,3e-05,6.0921]
[1712583198140,86.01,72262.583,25.3,-0.0613,3e-05,6.09352]
[1712583204133,86.01,72266.1183,25.3,-0.06119,3e-05,6.08539]
[1712583209168,86.0,72262.8675,25.3,-0.06127,3e-05,6.0917]
[1712583210156,86.0,72262.8675,25.3,-0.06127,3e-05,6.0917]
[1712583210948,86.0,72261.7629,25.3,-0.0613,3e-05,6.09389]
[1712583214173,86.0,72245.3924,25.3,-0.06172,3e-05,6.12364]
[1712583216529,86.0,72238.9486,25.3,-0.0619,3e-05,6.13682]
[1712583218165,86.0,72229.9485,25.3,-0.06215,3e-05,6.15552]
[1712583219163,85.99,72220.8445,25.3,-0.06241,3e-05,6.17444]
[1712583221041,85.99,72224.8044,25.3,-0.06229,3e-05,6.16562]
[1712583221741,85.99,72217.902,25.3,-0.06248,3e-05,6.17991]
[1712583225638,85.98,72217.72,25.3,-0.06247,3e-05,6.17916]
[1712583231226,85.98,72222.3119,25.3,-0.06232,3e-05,6.1683]
[1712583232748,85.97,72222.7433,25.3,-0.06231,3e-05,6.16716]
[1712583232867,85.97,72222.7433,25.3,-0.06231,3e-05,6.16716]
[1712583233448,85.97,72220.7465,25.3,-0.06236,3e-05,6.17113]
[1712583233753,85.97,72220.7465,25.3,-0.06236,3e-05,6.17113]
[1712583234159,85.97,72220.7465,25.3,-0.06236,3e-05,6.17113]
[1712583236492,85.97,72219.5022,25.3,-0.06239,3e-05,6.17304]
[1712583236653,85.97,72219.5022,25.3,-0.06239,3e-05,6.17304]
[1712583242238,85.97,72218.6777,25.3,-0.06241,3e-05,6.17433]
[1712583246416,85.96,72186.1809,25.3,-0.06333,3e-05,6.24272]
[1712583251447,85.96,72170.994,25.3,-0.06376,3e-05,6.27396]
[1712583256501,85.95,72141.8556,25.3,-0.06458,3e-05,6.33472]
[1712583261538,85.94,72159.3956,25.3,-0.06406,3e-05,6.29591]
[1712583266573,85.93,72139.5829,25.3,-0.06462,3e-05,6.33686]
[1712583271607,85.92,72123.4735,25.3,-0.06503,3e-05,6.36577]
[1712583273662,85.92,72118.9813,25.3,-0.06515,3e-05,6.37469]
[1712583279505,85.9,72118.6075,25.3,-0.06514,3e-05,6.37336]
[1712583281819,85.9,72113.7581,25.3,-0.06527,3e-05,6.38306]
[1712583287721,85.89,72097.9376,25.3,-0.06571,3e-05,6.41468]
[1712583288823,85.88,72096.5993,25.3,-0.06574,3e-05,6.41715]
[1712583293261,85.88,72111.8645,25.3,-0.06528,3e-05,6.38343]
[1712583297092,85.87,72115.6841,25.3,-0.06516,3e-05,6.37455]
[1712583298096,85.87,72113.0257,25.3,-0.06523,3e-05,6.38008]
[1712583303833,85.86,72095.3325,25.3,-0.06574,3e-05,6.41681]
[1712583305664,85.86,72095.1771,25.3,-0.06574,3e-05,6.41691]
[1712583305742,85.86,72095.1771,25.3,-0.06574,3e-05,6.41691]
[1712583305770,85.86,72095.1771,25.3,-0.06574,3e-05,6.41691]
[1712583309859,85.85,72088.0475,25.3,-0.06593,3e-05,6.43102]
[1712583311840,85.85,72087.6989,25.3,-0.06594,3e-05,6.43151]
[1712583311855,85.85,72087.6989,25.3,-0.06594,3e-05,6.43151]
[1712583312832,85.85,72082.0928,25.3,-0.0661,3e-05,6.44308]
[1712583312982,85.85,72082.0928,25.3,-0.0661,3e-05,6.44308]
[1712583314134,85.85,72078.2369,25.3,-0.06621,3e-05,6.45113]
[1712583315825,85.85,72078.2132,25.3,-0.06621,3e-05,6.45089]
[1712583318907,85.84,72078.925,25.3,-0.06617,3e-05,6.4482]
[1712583318924,85.84,72078.925,25.3,-0.06617,3e-05,6.4482]
[1712583319772,85.84,72078.925,25.3,-0.06617,3e-05,6.4482]
[1712583319947,85.84,72070.6166,25.3,-0.06642,3e-05,6.46588]
[1712583320203,85.84,72070.6166,25.3,-0.06642,3e-05,6.46588]
[1712583321188,85.84,72070.6166,25.3,-0.06642,3e-05,6.46588]
[1712583324640,85.83,72055.8062,25.3,-0.06685,3e-05,6.49714]
[1712583329937,85.82,72072.0406,25.3,-0.06635,3e-05,6.46079]
[1712583335055,85.82,72070.7579,25.3,-0.06633,3e-05,6.45847]
[1712583337632,85.82,72060.6002,25.3,-0.06663,3e-05,6.48004]
[1712583337876,85.82,72060.6002,25.3,-0.06663,3e-05,6.48004]
[1712583338158,85.81,72057.1406,25.3,-0.06673,3e-05,6.4873]
[1712583340091,85.81,72031.9251,25.3,-0.06749,3e-05,6.54182]
[1712583343111,85.81,72007.0155,25.3,-0.06824,3e-05,6.59543]
[1712583348147,85.8,72023.0502,25.3,-0.06773,3e-05,6.55881]
[1712583350552,85.79,72027.9876,25.3,-0.06757,3e-05,6.54752]
[1712583352470,85.79,72044.5888,25.3,-0.06706,3e-05,6.51081]
[1712583352711,85.79,72044.5888,25.3,-0.06706,3e-05,6.51081]
[1712583358857,85.78,72029.7353,25.3,-0.06749,3e-05,6.54153]
[1712583365431,85.77,72036.9973,25.3,-0.06724,3e-05,6.52334]
[1712583367162,85.76,72028.3665,25.3,-0.06749,3e-05,6.54184]
[1712583372324,85.75,72014.5317,25.3,-0.06789,3e-05,6.5703]
[1712583377358,85.74,71998.0006,25.3,-0.06838,3e-05,6.60502]
[1712583378753,85.74,71998.0404,25.3,-0.06837,3e-05,6.6046]
[1712583380966,85.74,71997.5837,25.3,-0.06838,3e-05,6.60493]
[1712583382397,85.73,71967.0363,25.3,-0.06931,3e-05,6.67143]
[1712583383386,85.73,71967.0363,25.3,-0.06931,3e-05,6.67143]
[1712583384429,85.73,71990.3038,25.3,-0.06858,3e-05,6.61941]
[1712583386081,85.73,71998.5411,25.3,-0.06832,3e-05,6.60115]
[1712583386302,85.73,71998.5411,25.3,-0.06832,3e-05,6.60115]
[1712583388221,85.73,72004.4374,25.3,-0.06814,3e-05,6.58798]
[1712583388230,85.73,72004.4374,25.3,-0.06814,3e-05,6.58798]
[1712583393475,85.72,71987.189,25.3,-0.06862,3e-05,6.62099]
[1712583398508,85.72,71992.1038,25.3,-0.06846,3e-05,6.60942]
[1712583402374,85.71,71983.6723,25.3,-0.06871,3e-05,6.62742]
[1712583403184,85.71,71980.0459,25.3,-0.06882,3e-05,6.6352]
[1712583403567,85.71,71976.127,25.3,-0.06894,3e-05,6.64362]
[1712583403616,85.71,71976.127,25.3,-0.06894,3e-05,6.64362]
[1712583409578,85.7,71974.4564,25.3,-0.06898,3e-05,6.6462]
[1712583409681,85.7,71969.6906,25.3,-0.06912,3e-05,6.65648]
[1712583409800,85.7,71969.6906,25.3,-0.06912,3e-05,6.65648]
[1712583410236,85.7,71969.6906,25.3,-0.06912,3e-05,6.65648]
[1712583410932,85.7,71970.0817,25.3,-0.06911,3e-05,6.65537]
[1712583412296,85.7,71972.2981,25.3,-0.06903,3e-05,6.65025]
[1712583414825,85.69,71968.5208,25.3,-0.06914,3e-05,6.65784]
[1712583414932,85.69,71968.5208,25.3,-0.06914,3e-05,6.65784]
[1712583414996,85.69,71968.5208,25.3,-0.06914,3e-05,6.65784]
[1712583415142,85.69,71968.5208,25.3,-0.06914,3e-05,6.65784]
[1712583415255,85.69,71968.5208,25.3,-0.06914,3e-05,6.65784]
[1712583415476,85.69,71968.5208,25.3,-0.06914,3e-05,6.65784]
[1712583417107,85.69,71954.0838,25.3,-0.06958,3e-05,6.68919]
[1712583417137,85.69,71954.0838,25.3,-0.06958,3e-05,6.68919]
[1712583417666,85.69,71951.9746,25.3,-0.06965,3e-05,6.69366]
[1712583418424,85.69,71951.9746,25.3,-0.06965,3e-05,6.69366]
[1712583419267,85.69,71947.6173,25.3,-0.06978,3e-05,6.703]
[1712583421308,85.67,71943.1151,25.3,-0.06987,3e-05,6.70941]
[1712583421904,85.66,71946.6315,25.3,-0.06976,3e-05,6.7013]
[1712583421933,85.66,71946.6315,25.3,-0.06976,3e-05,6.7013]
[1712583422299,85.66,71946.6315,25.3,-0.06976,3e-05,6.7013]
[1712583422387,85.66,71946.6315,25.3,-0.06976,3e-05,6.7013]
[1712583424320,85.66,71969.145,25.3,-0.06905,3e-05,6.65108]
[1712583424355,85.66,71969.145,25.3,-0.06905,3e-05,6.65108]
[1712583424602,85.66,71969.145,25.3,-0.06905,3e-05,6.65108]
[1712583424684,85.66,71969.145,25.3,-0.06905,3e-05,6.65108]
[1712583430624,85.65,71956.967,25.3,-0.06941,3e-05,6.67673]
[1712583432158,85.65,71947.3834,25.3,-0.0697,3e-05,6.69708]
[1712583437787,85.64,71944.671,25.3,-0.06976,3e-05,6.70133]
[1712583439467,85.64,71944.671,25.3,-0.06976,3e-05,6.70133]
[1712583439918,85.64,71943.048,25.3,-0.0698,3e-05,6.70462]
[1712583439992,85.64,71943.048,25.3,-0.0698,3e-05,6.70462]
[1712583440154,85.64,71943.048,25.3,-0.0698,3e-05,6.70462]
[1712583440204,85.64,71943.048,25.3,-0.0698,3e-05,6.70462]
[1712583440254,85.64,71943.048,25.3,-0.0698,3e-05,6.70462]
[1712583441578,85.63,71928.3467,25.3,-0.07026,3e-05,6.73687]
[1712583443830,85.62,71904.28,25.3,-0.07098,3e-05,6.78781]
[1712583448867,85.6,71909.6347,25.3,-0.07076,3e-05,6.77225]
[1712583453901,85.59,71906.9642,25.3,-0.0708,3e-05,6.77319]
[1712583456915,85.58,71898.7347,25.3,-0.07105,3e-05,6.79081]
[1712583457449,85.58,71910.3609,25.3,-0.07068,3e-05,6.76464]
[1712583459417,85.58,71938.3059,25.3,-0.06979,3e-05,6.70198]
[1712583460508,85.58,71938.3059,25.3,-0.06979,3e-05,6.70198]
[1712583460652,85.58,71938.3059,25.3,-0.06979,3e-05,6.70198]
[1712583461270,85.58,71934.397,25.3,-0.06991,3e-05,6.71043]
[1712583461483,85.58,71934.397,25.3,-0.06991,3e-05,6.71043]
[1712583461958,85.58,71960.5508,25.3,-0.06909,3e-05,6.65235]
[1712583462556,85.58,71959.8947,25.3,-0.06911,3e-05,6.65366]
[1712583463348,85.58,71959.8947,25.3,-0.06911,3e-05,6.65366]
[1712583464350,85.58,71957.0833,25.3,-0.0692,3e-05,6.65964]
[1712583470013,85.57,71933.9942,25.3,-0.0699,3e-05,6.70925]
[1712583473935,85.56,71944.9478,25.3,-0.06954,3e-05,6.68407]
[1712583474827,85.56,71929.4513,25.3,-0.07002,3e-05,6.71784]
[1712583474957,85.56,71929.4513,25.3,-0.07002,3e-05,6.71784]
[1712583483299,85.54,71931.1186,25.3,-0.06993,3e-05,6.71157]
[1712583485928,85.54,71941.6628,25.3,-0.06959,3e-05,6.68758]
[1712583491159,85.53,71965.2664,25.3,-0.06884,3e-05,6.63398]
[1712583492024,85.53,71965.2664,25.3,-0.06884,3e-05,6.63398]
[1712583494033,85.53,71961.9655,25.3,-0.06894,3e-05,6.64086]
[1712583494590,85.53,71949.8912,25.3,-0.06931,3e-05,6.66732]
[1712583500225,85.51,71938.6709,25.3,-0.06963,3e-05,6.69003]
[1712583505257,85.5,71936.9155,25.3,-0.06967,3e-05,6.69259]
[1712583510293,85.5,71929.8463,25.3,-0.06987,3e-05,6.70684]
[1712583515328,85.49,71926.8705,25.3,-0.0699,3e-05,6.70779]
[1712583520363,85.48,71935.0313,25.3,-0.06963,3e-05,6.68819]
[1712583525398,85.47,71937.1731,25.3,-0.06954,3e-05,6.68207]
[1712583530443,85.46,71930.7686,25.3,-0.06972,3e-05,6.6949]
[1712583535473,85.45,71929.5825,25.3,-0.06974,3e-05,6.69609]
[1712583540056,85.44,71935.8622,25.3,-0.06953,3e-05,6.68106]
[1712583540766,85.44,71935.8622,25.3,-0.06953,3e-05,6.68106]
[1712583541514,85.44,71959.7759,25.3,-0.06878,3e-05,6.62765]
[1712583544536,85.44,71936.3767,25.3,-0.0695,3e-05,6.67877]
[1712583549571,85.43,71929.7687,25.3,-0.06969,3e-05,6.69202]
[1712583554606,85.42,71939.7517,25.3,-0.06936,3e-05,6.66855]
[1712583559642,85.41,71942.8259,25.3,-0.06924,3e-05,6.66049]
[1712583564675,85.41,71928.1795,25.3,-0.06968,3e-05,6.69168]
[1712583569710,85.4,71931.4547,25.3,-0.06956,3e-05,6.68304]
[1712583570169,85.4,71931.4547,25.3,-0.06956,3e-05,6.68304]
[1712583570417,85.4,71929.0967,25.3,-0.06963,3e-05,6.688]
[1712583574053,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583574115,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583574578,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583574609,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583574812,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583574904,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583575233,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583575535,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583575631,85.39,71905.6953,25.3,-0.07032,3e-05,6.73509]
[1712583577330,85.39,71877.1049,25.3,-0.07122,3e-05,6.79835]
[1712583579810,85.38,71855.457,25.3,-0.0719,3e-05,6.84653]
[1712583581356,85.38,71851.3216,25.3,-0.07203,3e-05,6.85567]
[1712583586831,85.38,71873.8345,25.3,-0.0713,3e-05,6.80413]
[1712583587706,85.38,71873.8345,25.3,-0.0713,3e-05,6.80413]
[1712583589144,85.38,71884.2213,25.3,-0.07097,3e-05,6.78071]
[1712583594634,85.37,71866.3414,25.3,-0.07153,3e-05,6.82027]
[1712583596352,85.37,71872.0368,25.3,-0.07135,3e-05,6.80738]
[1712583598758,85.37,71887.2771,25.3,-0.07086,3e-05,6.7729]
[1712583598846,85.37,71887.2771,25.3,-0.07086,3e-05,6.7729]
[1712583600940,85.37,71862.369,25.3,-0.07165,3e-05,6.82843]
[1712583601945,85.37,71833.3426,25.3,-0.07258,3e-05,6.89362]
[1712583602991,85.36,71825.29,25.3,-0.07284,3e-05,6.91157]
[1712583608872,85.36,71820.9577,25.3,-0.07296,3e-05,6.91991]
[1712583611009,85.35,71844.5324,25.3,-0.07219,3e-05,6.86607]
[1712583611440,85.35,71844.5324,25.3,-0.07219,3e-05,6.86607]
[1712583612419,85.35,71861.5366,25.3,-0.07164,3e-05,6.8278]
[1712583613279,85.35,71856.2446,25.3,-0.07181,3e-05,6.83956]
[1712583613433,85.35,71856.2446,25.3,-0.07181,3e-05,6.83956]
[1712583615284,85.35,71823.9096,25.3,-0.07285,3e-05,6.91267]
[1712583617567,85.35,71841.6776,25.3,-0.07228,3e-05,6.87282]
[1712583620216,85.36,71831.8062,25.3,-0.07261,3e-05,6.89549]
[1712583620417,85.36,71831.8062,25.3,-0.07261,3e-05,6.89549]
[1712583623495,85.36,71821.188,25.3,-0.07295,3e-05,6.91975]
[1712583623958,85.36,71821.188,25.3,-0.07295,3e-05,6.91975]
[1712583629214,85.36,71826.7936,25.3,-0.07278,3e-05,6.90753]
[1712583630231,85.36,71834.395,25.3,-0.07253,3e-05,6.89045]
[1712583632790,85.36,71842.1248,25.3,-0.07225,3e-05,6.86902]
[1712583634134,85.36,71823.3854,25.3,-0.07286,3e-05,6.91163]
[1712583634289,85.36,71823.3854,25.3,-0.07286,3e-05,6.91163]
[1712583634778,85.36,71823.3854,25.3,-0.07286,3e-05,6.91163]
[1712583637154,85.37,71831.8382,25.3,-0.07259,3e-05,6.8928]
[1712583638052,85.37,71851.3212,25.3,-0.07196,3e-05,6.8491]
[1712583639205,85.37,71827.4965,25.3,-0.07274,3e-05,6.90333]
[1712583640912,85.37,71820.917,25.3,-0.07295,3e-05,6.91829]
[1712583646256,85.37,71837.0708,25.3,-0.07244,3e-05,6.8823]
[1712583651251,85.38,71852.5423,25.3,-0.07195,3e-05,6.84818]
[1712583651412,85.38,71846.406,25.3,-0.07215,3e-05,6.86217]
[1712583652299,85.38,71821.6806,25.3,-0.07295,3e-05,6.91809]
[1712583655318,85.38,71846.6224,25.3,-0.07215,3e-05,6.86216]
[1712583655351,85.38,71846.6224,25.3,-0.07215,3e-05,6.86216]
[1712583657135,85.38,71850.0751,25.3,-0.07204,3e-05,6.85462]
[1712583657757,85.38,71854.6649,25.3,-0.0719,3e-05,6.84454]
[1712583661361,85.39,71885.2502,25.3,-0.07093,3e-05,6.77685]
[1712583661524,85.39,71885.2502,25.3,-0.07093,3e-05,6.77685]
[1712583662964,85.39,71885.2502,25.3,-0.07093,3e-05,6.77685]
[1712583664424,85.39,71894.8539,25.3,-0.07063,3e-05,6.75599]
[1712583666398,85.4,71931.4448,25.3,-0.06949,3e-05,6.67533]
[1712583666735,85.4,71931.4448,25.3,-0.06949,3e-05,6.67533]
[1712583666977,85.4,71931.4448,25.3,-0.06949,3e-05,6.67533]
[1712583668121,85.4,71936.7806,25.3,-0.06933,3e-05,6.66378]
[1712583668125,85.4,71936.7806,25.3,-0.06933,3e-05,6.66378]
[1712583668510,85.4,71943.2166,25.3,-0.06914,3e-05,6.64982]
[1712583668848,85.4,71943.2166,25.3,-0.06914,3e-05,6.64982]
[1712583671839,85.4,71959.716,25.3,-0.06862,3e-05,6.61336]
[1712583672268,85.4,71959.716,25.3,-0.06862,3e-05,6.61336]
[1712583673367,85.4,71959.716,25.3,-0.06862,3e-05,6.61336]
[1712583673751,85.4,71947.3334,25.3,-0.06901,3e-05,6.64072]
[1712583675514,85.41,71925.5779,25.3,-0.06969,3e-05,6.68933]
[1712583681231,85.41,71928.9411,25.3,-0.06961,3e-05,6.68329]
[1712583682030,85.42,71926.0594,25.3,-0.0697,3e-05,6.68994]
[1712583686861,85.42,71905.6418,25.3,-0.07035,3e-05,6.73618]
[1712583692585,85.43,71909.3374,25.3,-0.07022,3e-05,6.72582]
[1712583695441,85.44,71930.2282,25.3,-0.06958,3e-05,6.68017]
[1712583695451,85.44,71930.2282,25.3,-0.06958,3e-05,6.68017]
[1712583696802,85.44,71938.2672,25.3,-0.06934,3e-05,6.66285]
[1712583697801,85.44,71945.7339,25.3,-0.0691,3e-05,6.64626]
[1712583700021,85.44,71971.1348,25.3,-0.06832,3e-05,6.59021]
[1712583700828,85.44,71967.1324,25.3,-0.06844,3e-05,6.59907]
[1712583702565,85.44,71969.6507,25.3,-0.06836,3e-05,6.59358]
[1712583702787,85.44,71969.6507,25.3,-0.06836,3e-05,6.59358]
[1712583708306,85.44,71988.2132,25.3,-0.0678,3e-05,6.55322]
[1712583710939,85.45,72000.088,25.3,-0.06744,3e-05,6.52753]
[1712583711022,85.45,72000.088,25.3,-0.06744,3e-05,6.52753]
[1712583712522,85.45,72011.8069,25.3,-0.06709,3e-05,6.50206]
[1712583717771,85.46,71996.2674,25.3,-0.06758,3e-05,6.53727]
[1712583717791,85.46,71996.2674,25.3,-0.06758,3e-05,6.53727]
[1712583722027,85.46,71992.7168,25.3,-0.06769,3e-05,6.54554]
[1712583724266,85.46,71968.4302,25.3,-0.06844,3e-05,6.5991]
[1712583724268,85.46,71968.4302,25.3,-0.06844,3e-05,6.5991]
[1712583725558,85.46,71964.1224,25.3,-0.06857,3e-05,6.60862]
[1712583726764,85.46,71956.3768,25.3,-0.06881,3e-05,6.62572]
[1712583727329,85.46,71946.6347,25.3,-0.06912,3e-05,6.64735]
[1712583732033,85.46,71945.6004,25.3,-0.06915,3e-05,6.64958]
[1712583732624,85.46,71945.6004,25.3,-0.06915,3e-05,6.64958]
[1712583733080,85.46,71936.3568,25.3,-0.06943,3e-05,6.66999]
[1712583733244,85.46,71936.3568,25.3,-0.06943,3e-05,6.66999]
[1712583733528,85.46,71936.3568,25.3,-0.06943,3e-05,6.66999]
[1712583733884,85.46,71971.1749,25.3,-0.06836,3e-05,6.59319]
[1712583735899,85.46,71946.0042,25.3,-0.06914,3e-05,6.64878]
[1712583740933,85.46,71969.6507,25.3,-0.0684,3e-05,6.5964]
[1712583741538,85.46,71969.6034,25.3,-0.0684,3e-05,6.59654]
[1712583742996,85.46,71973.1986,25.3,-0.06829,3e-05,6.58866]
[1712583743103,85.46,71973.1986,25.3,-0.06829,3e-05,6.58866]
[1712583743362,85.46,71973.1986,25.3,-0.06829,3e-05,6.58866]
[1712583743402,85.46,71973.1986,25.3,-0.06829,3e-05,6.58866]
[1712583745978,85.46,71996.54,25.3,-0.06758,3e-05,6.53765]
[1712583752518,85.46,71972.3175,25.3,-0.06829,3e-05,6.58738]
[1712583757584,85.47,71988.5307,25.3,-0.0678,3e-05,6.552]
[1712583759430,85.47,72004.0168,25.3,-0.06733,3e-05,6.51849]
[1712583760456,85.47,72004.0168,25.3,-0.06733,3e-05,6.51849]
[1712583760479,85.47,72004.0168,25.3,-0.06733,3e-05,6.51849]
[1712583766110,85.47,72025.0701,25.3,-0.0667,3e-05,6.47285]
[1712583770293,85.47,72028.8313,25.3,-0.06659,3e-05,6.46491]
[1712583770654,85.47,72028.8313,25.3,-0.06659,3e-05,6.46491]
[1712583774102,85.47,72045.0172,25.3,-0.0661,3e-05,6.42979]
[1712583777184,85.47,72012.5442,25.3,-0.06708,3e-05,6.50063]
[1712583780498,85.47,72012.5722,25.3,-0.06708,3e-05,6.50052]
[1712583786250,85.47,71985.1225,25.3,-0.06792,3e-05,6.56055]
[1712583791284,85.47,71996.0834,25.3,-0.06758,3e-05,6.53595]
[1712583796318,85.47,71972.2922,25.3,-0.0683,3e-05,6.58779]
[1712583801353,85.46,71973.4833,25.3,-0.06825,3e-05,6.58459]
[1712583806057,85.46,71957.4786,25.3,-0.06874,3e-05,6.61923]
[1712583806706,85.46,71960.1669,25.3,-0.06866,3e-05,6.61313]
[1712583809446,85.45,71947.1854,25.3,-0.06905,3e-05,6.6412]
[1712583811181,85.45,71947.1854,25.3,-0.06905,3e-05,6.6412]
[1712583812431,85.45,71990.7764,25.3,-0.06766,3e-05,6.54082]
[1712583817466,85.45,72004.4275,25.3,-0.06725,3e-05,6.51086]
[1712583822502,85.45,71993.345,25.3,-0.06758,3e-05,6.53502]
[1712583827535,85.45,72002.6189,25.3,-0.0673,3e-05,6.51462]
[1712583832570,85.45,72009.5444,25.3,-0.06709,3e-05,6.4995]
[1712583833370,85.45,72009.5444,25.3,-0.06709,3e-05,6.4995]
[1712583837627,85.45,72017.6105,25.3,-0.06684,3e-05,6.48168]
[1712583843647,85.45,72028.599,25.3,-0.06651,3e-05,6.45765]
[1712583848684,85.45,72043.1827,25.3,-0.06607,3e-05,6.42589]
[1712583848947,85.45,72043.1827,25.3,-0.06607,3e-05,6.42589]
[1712583854726,85.45,72048.6748,25.3,-0.06591,3e-05,6.41427]
[1712583856514,85.45,72050.3396,25.3,-0.06586,3e-05,6.41072]
[1712583861774,85.46,72070.4794,25.3,-0.06527,3e-05,6.36771]
[1712583866817,85.46,72070.695,25.3,-0.06527,3e-05,6.36787]
[1712583871851,85.46,72057.1612,25.3,-0.06564,3e-05,6.39365]
[1712583876126,85.47,72072.8477,25.3,-0.06518,3e-05,6.36015]
[1712583877788,85.47,72077.5457,25.3,-0.06504,3e-05,6.35016]
[1712583879360,85.47,72092.462,25.3,-0.06461,3e-05,6.3184]
[1712583884444,85.48,72107.5216,25.3,-0.06418,3e-05,6.28725]
[1712583884451,85.48,72107.5216,25.3,-0.06418,3e-05,6.28725]
[1712583889768,85.48,72098.3299,25.3,-0.06447,3e-05,6.30814]
[1712583895014,85.49,72081.7737,25.3,-0.06497,3e-05,6.3448]
[1712583900050,85.5,72086.482,25.3,-0.06484,3e-05,6.33556]
[1712583905086,85.5,72070.3,25.3,-0.06533,3e-05,6.37126]
[1712583910121,85.5,72067.6781,25.3,-0.06542,3e-05,6.37761]
[1712583915157,85.51,72072.9198,25.3,-0.06527,3e-05,6.36687]
[1712583919766,85.51,72065.6651,25.3,-0.06549,3e-05,6.38304]
[1712583925225,85.51,72067.8131,25.3,-0.06542,3e-05,6.37815]
[1712583925746,85.51,72067.8131,25.3,-0.06542,3e-05,6.37815]
[1712583926963,85.51,72065.0663,25.3,-0.06551,3e-05,6.38402]
[1712583927634,85.51,72065.0663,25.3,-0.06551,3e-05,6.38402]
[1712583928189,85.51,72065.0663,25.3,-0.06551,3e-05,6.38402]
[1712583928675,85.51,72067.2626,25.3,-0.06544,3e-05,6.3791]
[1712583929254,85.51,72026.7359,25.3,-0.06665,3e-05,6.4668]
[1712583929983,85.51,72026.7359,25.3,-0.06665,3e-05,6.4668]
[1712583935301,85.49,72011.597,25.3,-0.06704,3e-05,6.49352]
[1712583940332,85.48,72016.9116,25.3,-0.06686,3e-05,6.4802]
[1712583945370,85.47,72021.495,25.3,-0.0667,3e-05,6.46855]
[1712583946792,85.47,72044.4117,25.3,-0.066,3e-05,6.41844]
[1712583951412,85.46,72083.4862,25.3,-0.06483,3e-05,6.33308]
[1712583951487,85.46,72083.4862,25.3,-0.06483,3e-05,6.33308]
[1712583956663,85.46,72088.7659,25.3,-0.06467,3e-05,6.32131]
[1712583956692,85.46,72088.7659,25.3,-0.06467,3e-05,6.32131]
[1712583961712,85.46,72107.1176,25.3,-0.06413,3e-05,6.28183]
[1712583965029,85.46,72122.2504,25.3,-0.06368,3e-05,6.24951]
[1712583967524,85.47,72149.5651,25.3,-0.06291,3e-05,6.19273]
[1712583972416,85.48,72176.5664,25.3,-0.06215,3e-05,6.13638]
[1712583977596,85.49,72189.4319,25.3,-0.0618,3e-05,6.11042]
[1712583978136,85.49,72189.4319,25.3,-0.0618,3e-05,6.11042]
[1712583978504,85.49,72195.7606,25.3,-0.06162,3e-05,6.09735]
[1712583983634,85.5,72204.1676,25.3,-0.0614,3e-05,6.08117]
[1712583988671,85.51,72207.329,25.3,-0.06133,3e-05,6.07593]
[1712583993706,85.52,72217.339,25.3,-0.06104,3e-05,6.05257]
[1712583998747,85.53,72216.858,25.3,-0.06107,3e-05,6.05539]
[1712584003783,85.54,72224.0319,25.3,-0.06089,3e-05,6.04223]
[1712584009138,85.55,72234.4499,25.3,-0.06063,3e-05,6.02236]
[1712584014364,85.56,72241.9481,25.3,-0.06044,3e-05,6.00877]
[1712584019898,85.58,72221.9565,25.3,-0.06104,3e-05,6.05297]
[1712584024809,85.59,72216.8978,25.3,-0.0612,3e-05,6.06496]
[1712584026473,85.59,72237.9061,25.3,-0.06062,3e-05,6.02204]
[1712584031983,85.61,72254.0867,25.3,-0.06019,3e-05,5.9903]
[1712584037022,85.62,72262.5906,25.3,-0.05999,3e-05,5.97483]
[1712584041051,85.63,72237.0072,25.3,-0.06073,3e-05,6.03023]
[1712584046086,85.64,72251.9545,25.3,-0.06033,3e-05,6.00089]
[1712584051120,85.65,72246.0495,25.3,-0.06048,3e-05,6.0109]
[1712584056155,85.67,72230.2223,25.3,-0.06095,3e-05,6.04605]
[1712584061190,85.68,72225.2456,25.3,-0.06111,3e-05,6.0581]
[1712584066226,85.68,72216.591,25.3,-0.06137,3e-05,6.07761]
[1712584070889,85.69,72211.9416,25.3,-0.06152,3e-05,6.08821]
[1712584072269,85.7,72240.2768,25.3,-0.06073,3e-05,6.02978]
[1712584075764,85.7,72243.4975,25.3,-0.06066,3e-05,6.02422]
[1712584081331,85.72,72221.4022,25.3,-0.06131,3e-05,6.07264]
[1712584086367,85.72,72237.8782,25.3,-0.06086,3e-05,6.03953]
[1712584091403,85.74,72222.1427,25.3,-0.06133,3e-05,6.07432]
[1712584093471,85.74,72231.4005,25.3,-0.06107,3e-05,6.05559]
[1712584099458,85.75,72232.4185,25.3,-0.06106,3e-05,6.05437]
[1712584104492,85.75,72221.2308,25.3,-0.06138,3e-05,6.07848]
[1712584109527,85.75,72205.7363,25.3,-0.06182,3e-05,6.11139]
[1712584114561,85.75,72195.5593,25.3,-0.06208,3e-05,6.12905]
[1712584119598,85.75,72192.9286,25.3,-0.06216,3e-05,6.13473]
[1712584124633,85.75,72192.4369,25.3,-0.06217,3e-05,6.13594]
[1712584129668,85.76,72191.4896,25.3,-0.0622,3e-05,6.13803]
[1712584134703,85.76,72197.9958,25.3,-0.06202,3e-05,6.12448]
[1712584139737,85.76,72213.4976,25.3,-0.06158,3e-05,6.09227]
[1712584144772,85.76,72215.7869,25.3,-0.06152,3e-05,6.08791]
[1712584149811,85.76,72206.3839,25.3,-0.0618,3e-05,6.10803]
[1712584154842,85.76,72186.942,25.3,-0.06235,3e-05,6.14912]
[1712584159877,85.76,72185.8716,25.3,-0.06238,3e-05,6.15141]
[1712584164913,85.77,72199.8626,25.3,-0.06198,3e-05,6.12205]
[1712584169947,85.77,72188.4998,25.3,-0.06231,3e-05,6.14606]
[1712584174983,85.77,72208.4749,25.3,-0.06171,3e-05,6.10021]
[1712584177907,85.77,72207.3525,25.3,-0.06174,3e-05,6.10272]
[1712584180483,85.77,72234.4119,25.3,-0.06098,3e-05,6.04591]
[1712584182096,85.77,72247.1381,25.3,-0.06062,3e-05,6.01931]
[1712584184877,85.77,72252.6794,25.3,-0.06047,3e-05,6.0078]
[1712584188156,85.77,72233.1122,25.3,-0.06101,3e-05,6.04854]
[1712584193156,85.77,72235.9394,25.3,-0.06093,3e-05,6.04247]
[1712584199159,85.77,72247.6299,25.3,-0.0606,3e-05,6.01796]
[1712584204195,85.77,72247.0579,25.3,-0.06062,3e-05,6.01913]
[1712584209228,85.77,72242.2253,25.3,-0.06075,3e-05,6.02923]
[1712584211103,85.77,72241.7126,25.3,-0.06077,3e-05,6.03029]
[1712584211534,85.77,72238.5892,25.3,-0.06086,3e-05,6.03679]
[1712584217286,85.76,72222.7888,25.3,-0.06129,3e-05,6.06952]
[1712584222320,85.76,72221.0581,25.3,-0.06134,3e-05,6.07276]
[1712584227355,85.76,72216.834,25.3,-0.06145,3e-05,6.0812]
[1712584227357,85.76,72216.834,25.3,-0.06145,3e-05,6.0812]
[1712584233398,85.75,72205.8374,25.3,-0.06172,3e-05,6.09964]
[1712584238432,85.75,72196.5845,25.3,-0.06197,3e-05,6.11849]
[1712584239394,85.75,72196.5845,25.3,-0.06197,3e-05,6.11849]
[1712584244474,85.74,72185.6006,25.3,-0.06227,3e-05,6.14057]
[1712584244886,85.74,72185.6006,25.3,-0.06227,3e-05,6.14057]
[1712584250036,85.74,72185.8352,25.3,-0.06225,3e-05,6.13915]
[1712584253074,85.73,72185.5393,25.3,-0.06225,3e-05,6.13922]
[1712584253431,85.73,72185.5393,25.3,-0.06225,3e-05,6.13922]
[1712584258581,85.73,72165.593,25.3,-0.06281,3e-05,6.18008]
[1712584263417,85.72,72138.8437,25.3,-0.06356,3e-05,6.23551]
[1712584265629,85.71,72111.9028,25.3,-0.06434,3e-05,6.29228]
[1712584269879,85.7,72108.9443,25.3,-0.0644,3e-05,6.29686]
[1712584270265,85.7,72108.9443,25.3,-0.0644,3e-05,6.29686]
[1712584275698,85.69,72121.4682,25.3,-0.064,3e-05,6.26745]
[1712584280734,85.67,72128.5771,25.3,-0.06377,3e-05,6.25044]
[1712584285767,85.66,72122.9432,25.3,-0.06391,3e-05,6.26056]
[1712584285990,85.66,72122.9432,25.3,-0.06391,3e-05,6.26056]
[1712584287248,85.66,72129.4504,25.3,-0.06372,3e-05,6.24631]
[1712584288791,85.65,72154.4732,25.3,-0.06298,3e-05,6.19209]
[1712584293826,85.65,72151.1719,25.3,-0.06302,3e-05,6.19372]
[1712584298859,85.64,72149.4315,25.3,-0.06305,3e-05,6.19607]
[1712584303896,85.63,72142.5646,25.3,-0.06323,3e-05,6.20929]
[1712584308933,85.62,72144.8433,25.3,-0.06315,3e-05,6.20328]
[1712584309857,85.62,72144.8433,25.3,-0.06315,3e-05,6.20328]
[1712584309998,85.62,72143.6288,25.3,-0.06318,3e-05,6.20558]
[1712584310597,85.62,72143.6288,25.3,-0.06318,3e-05,6.20558]
[1712584311955,85.62,72114.1381,25.3,-0.06404,3e-05,6.26814]
[1712584312961,85.59,72057.3903,25.3,-0.06567,3e-05,6.38657]
[1712584317995,85.58,72035.0223,25.3,-0.06631,3e-05,6.43302]
[1712584319460,85.58,72026.3433,25.3,-0.06656,3e-05,6.45143]
[1712584321337,85.57,72008.1692,25.3,-0.0671,3e-05,6.4902]
[1712584325767,85.56,71988.5346,25.3,-0.06768,3e-05,6.53157]
[1712584327063,85.56,72030.6822,25.3,-0.06639,3e-05,6.43845]
[1712584332095,85.55,72029.4203,25.3,-0.06641,3e-05,6.43983]
[1712584337132,85.54,72028.1623,25.3,-0.06643,3e-05,6.4412]
[1712584341417,85.53,71999.9865,25.3,-0.06726,3e-05,6.50145]
[1712584347204,85.52,72009.7927,25.3,-0.06694,3e-05,6.47788]
[1712584351651,85.51,72007.2234,25.3,-0.06696,3e-05,6.47814]
[1712584357276,85.5,72005.6164,25.3,-0.06698,3e-05,6.47946]
[1712584362310,85.49,72005.9413,25.3,-0.06695,3e-05,6.47711]
[1712584367352,85.48,72021.0651,25.3,-0.06647,3e-05,6.4426]
[1712584372389,85.47,72016.2061,25.3,-0.0666,3e-05,6.45178]
[1712584377416,85.46,72018.1244,25.3,-0.06652,3e-05,6.4462]
[1712584380453,85.46,72017.9291,25.3,-0.06652,3e-05,6.44581]
[1712584382701,85.45,72021.2669,25.3,-0.06641,3e-05,6.43801]
[1712584388107,85.45,72041.2723,25.3,-0.06579,3e-05,6.39344]
[1712584388158,85.45,72041.2723,25.3,-0.06579,3e-05,6.39344]
[1712584388497,85.45,72041.2723,25.3,-0.06579,3e-05,6.39344]
[1712584390119,85.45,72053.5369,25.3,-0.06542,3e-05,6.36654]
[1712584394546,85.44,72090.3056,25.3,-0.06433,3e-05,6.28682]
[1712584394837,85.44,72090.3056,25.3,-0.06433,3e-05,6.28682]
[1712584395301,85.44,72090.3056,25.3,-0.06433,3e-05,6.28682]
[1712584400444,85.44,72106.5863,25.3,-0.06384,3e-05,6.25118]
[1712584402698,85.44,72106.7605,25.3,-0.06383,3e-05,6.25031]
[1712584402772,85.44,72106.7605,25.3,-0.06383,3e-05,6.25031]
[1712584407386,85.44,72097.1615,25.3,-0.06411,3e-05,6.27094]
[1712584407398,85.44,72097.1615,25.3,-0.06411,3e-05,6.27094]
[1712584407459,85.44,72097.9144,25.3,-0.06409,3e-05,6.26933]
[1712584407856,85.44,72097.9144,25.3,-0.06409,3e-05,6.26933]
[1712584413213,85.43,72108.3155,25.3,-0.06373,3e-05,6.24224]
[1712584413302,85.43,72108.3155,25.3,-0.06373,3e-05,6.24224]
[1712584414330,85.43,72109.7122,25.3,-0.06369,3e-05,6.2391]
[1712584414355,85.43,72109.7122,25.3,-0.06369,3e-05,6.2391]
[1712584415282,85.43,72125.8672,25.3,-0.06322,3e-05,6.20448]
[1712584416341,85.43,72138.4315,25.3,-0.06286,3e-05,6.17765]
[1712584417079,85.43,72138.1096,25.3,-0.06286,3e-05,6.17828]
[1712584418033,85.43,72142.6692,25.3,-0.06273,3e-05,6.16855]
[1712584423194,85.43,72131.1215,25.3,-0.06306,3e-05,6.19276]
[1712584428785,85.43,72143.5115,25.3,-0.0627,3e-05,6.16614]
[1712584433820,85.42,72147.513,25.3,-0.06258,3e-05,6.15755]
[1712584435385,85.42,72146.9052,25.3,-0.0626,3e-05,6.15882]
[1712584436733,85.42,72149.042,25.3,-0.06254,3e-05,6.15427]
[1712584441558,85.42,72155.8035,25.3,-0.06234,3e-05,6.13996]
[1712584444897,85.43,72180.0914,25.3,-0.06165,3e-05,6.08876]
[1712584447355,85.44,72195.6324,25.3,-0.06123,3e-05,6.05754]
[1712584447854,85.44,72195.6324,25.3,-0.06123,3e-05,6.05754]
[1712584454966,85.44,72189.6539,25.3,-0.06142,3e-05,6.07135]
[1712584460004,85.45,72190.4515,25.3,-0.0614,3e-05,6.07027]
[1712584460250,85.45,72190.4515,25.3,-0.0614,3e-05,6.07027]
[1712584460772,85.45,72190.4515,25.3,-0.0614,3e-05,6.07027]
[1712584464459,85.45,72176.7196,25.3,-0.0618,3e-05,6.09958]
[1712584465072,85.45,72177.1423,25.3,-0.06179,3e-05,6.09876]
[1712584468079,85.45,72151.3824,25.3,-0.06252,3e-05,6.15333]
[1712584468093,85.45,72151.3824,25.3,-0.06252,3e-05,6.15333]
[1712584474105,85.45,72160.85,25.3,-0.06222,3e-05,6.12932]
[1712584479138,85.45,72170.9748,25.3,-0.06193,3e-05,6.10816]
[1712584480557,85.45,72169.5069,25.3,-0.06197,3e-05,6.11132]
[1712584481013,85.45,72169.5069,25.3,-0.06197,3e-05,6.11132]
[1712584489209,85.45,72154.7928,25.3,-0.0624,3e-05,6.14265]
[1712584493430,85.45,72146.6583,25.3,-0.06263,3e-05,6.15986]
[1712584494367,85.45,72147.4405,25.3,-0.06261,3e-05,6.15818]
[1712584496863,85.45,72145.3913,25.3,-0.06267,3e-05,6.1625]
[1712584497048,85.45,72145.3913,25.3,-0.06267,3e-05,6.1625]
[1712584500141,85.45,72129.4951,25.3,-0.06312,3e-05,6.1961]
[1712584502130,85.45,72126.6646,25.3,-0.0632,3e-05,6.20196]
[1712584504218,85.45,72121.7928,25.3,-0.06334,3e-05,6.21225]
[1712584504457,85.45,72108.1292,25.3,-0.06374,3e-05,6.24118]
[1712584505234,85.45,72108.1292,25.3,-0.06374,3e-05,6.24118]
[1712584508829,85.44,72101.1219,25.3,-0.06393,3e-05,6.25556]
[1712584511042,85.44,72102.4706,25.3,-0.06389,3e-05,6.25249]
[1712584513679,85.44,72111.207,25.3,-0.06363,3e-05,6.23316]
[1712584514173,85.44,72111.207,25.3,-0.06363,3e-05,6.23316]
[1712584521416,85.43,72125.2117,25.3,-0.06321,3e-05,6.20247]
[1712584521788,85.43,72125.2117,25.3,-0.06321,3e-05,6.20247]
[1712584526313,85.43,72098.9942,25.3,-0.06397,3e-05,6.25799]
[1712584528344,85.43,72097.4578,25.3,-0.06401,3e-05,6.26093]
[1712584530677,85.42,72073.1709,25.3,-0.06472,3e-05,6.31248]
[1712584535067,85.42,72073.5026,25.3,-0.06466,3e-05,6.30671]
[1712584540576,85.41,72078.0644,25.3,-0.0645,3e-05,6.29533]
[1712584541385,85.41,72078.0644,25.3,-0.0645,3e-05,6.29533]
[1712584541697,85.41,72078.2485,25.3,-0.06449,3e-05,6.2947]
[1712584542022,85.41,72078.2485,25.3,-0.06449,3e-05,6.2947]
[1712584542245,85.41,72078.2485,25.3,-0.06449,3e-05,6.2947]
[1712584543358,85.4,72071.7192,25.3,-0.06468,3e-05,6.3085]
[1712584548634,85.4,72058.6771,25.3,-0.06506,3e-05,6.33569]
[1712584550935,85.4,72056.2321,25.3,-0.06512,3e-05,6.34065]
[1712584551727,85.39,72055.4856,25.3,-0.06514,3e-05,6.34195]
[1712584557698,85.39,72038.0853,25.3,-0.06564,3e-05,6.37828]
[1712584562732,85.38,72038.8245,25.3,-0.06561,3e-05,6.37557]
[1712584567766,85.37,72042.6949,25.3,-0.06548,3e-05,6.36606]
[1712584571034,85.37,72040.1988,25.3,-0.06554,3e-05,6.37087]
[1712584571365,85.37,72040.1988,25.3,-0.06554,3e-05,6.37087]
[1712584577154,85.36,72033.411,25.3,-0.06573,3e-05,6.38416]
[1712584582878,85.35,72030.8491,25.3,-0.06579,3e-05,6.38862]
[1712584587909,85.35,72036.4783,25.3,-0.06561,3e-05,6.37557]
[1712584591596,85.35,72045.0896,25.3,-0.06535,3e-05,6.35649]
[1712584592329,85.35,72045.7959,25.3,-0.06529,3e-05,6.35081]
[1712584592559,85.35,72045.7959,25.3,-0.06529,3e-05,6.35081]
[1712584592849,85.35,72045.7959,25.3,-0.06529,3e-05,6.35081]
[1712584594367,85.34,72052.7077,25.3,-0.06508,3e-05,6.33553]
[1712584594430,85.34,72052.7077,25.3,-0.06508,3e-05,6.33553]
[1712584595905,85.34,72055.3145,25.3,-0.065,3e-05,6.32974]
[1712584596708,85.34,72056.555,25.3,-0.06495,3e-05,6.32649]
[1712584597722,85.34,72056.555,25.3,-0.06495,3e-05,6.32649]
[1712584598003,85.34,72065.0712,25.3,-0.0647,3e-05,6.30785]
[1712584599990,85.33,72073.8983,25.3,-0.06443,3e-05,6.28835]
[1712584600685,85.33,72073.8983,25.3,-0.06443,3e-05,6.28835]
[1712584606042,85.33,72076.4725,25.3,-0.06434,3e-05,6.28158]
[1712584611076,85.32,72058.675,25.3,-0.06485,3e-05,6.31875]
[1712584616116,85.31,72042.8933,25.3,-0.0653,3e-05,6.35139]
[1712584616971,85.31,72042.8933,25.3,-0.0653,3e-05,6.35139]
[1712584622158,85.3,72046.1774,25.3,-0.06519,3e-05,6.3431]
[1712584624988,85.3,72055.6798,25.3,-0.0649,3e-05,6.32226]
[1712584625445,85.3,72050.3687,25.3,-0.06505,3e-05,6.3336]
[1712584630710,85.29,72039.7145,25.3,-0.06536,3e-05,6.35564]
[1712584636256,85.29,72043.0713,25.3,-0.06524,3e-05,6.34713]
[1712584641297,85.28,72039.0881,25.3,-0.06535,3e-05,6.35506]
[1712584646330,85.28,72041.1453,25.3,-0.06528,3e-05,6.34955]
[1712584651361,85.27,72040.1954,25.3,-0.06526,3e-05,6.34689]
[1712584654071,85.27,72049.8018,25.3,-0.06497,3e-05,6.32579]
[1712584655150,85.27,72051.7088,25.3,-0.06491,3e-05,6.32153]
[1712584655321,85.27,72051.7088,25.3,-0.06491,3e-05,6.32153]
[1712584656008,85.27,72057.1584,25.3,-0.06474,3e-05,6.3095]
[1712584661431,85.26,72067.0386,25.3,-0.06443,3e-05,6.28663]
[1712584666466,85.25,72071.3243,25.3,-0.06429,3e-05,6.27631]
[1712584667923,85.25,72072.8485,25.3,-0.06424,3e-05,6.27283]
[1712584667975,85.25,72072.8485,25.3,-0.06424,3e-05,6.27283]
[1712584673515,85.24,72073.6209,25.3,-0.06421,3e-05,6.27003]
[1712584678551,85.24,72069.4119,25.3,-0.06432,3e-05,6.27814]
[1712584683585,85.23,72062.2176,25.3,-0.06452,3e-05,6.2926]
[1712584688621,85.22,72059.39,25.3,-0.06458,3e-05,6.29758]
[1712584690023,85.22,72060.3876,25.3,-0.06455,3e-05,6.2952]
[1712584695673,85.22,72068.8089,25.3,-0.06429,3e-05,6.27582]
[1712584700714,85.21,72069.748,25.3,-0.06425,3e-05,6.27285]
[1712584705749,85.2,72067.0844,25.3,-0.06431,3e-05,6.27763]
[1712584710783,85.2,72069.8215,25.3,-0.06422,3e-05,6.27077]
[1712584715819,85.19,72065.5713,25.3,-0.0643,3e-05,6.27497]
[1712584720854,85.19,72052.9143,25.3,-0.06466,3e-05,6.30124]
[1712584725888,85.18,72051.1593,25.3,-0.06469,3e-05,6.30383]
[1712584726350,85.18,72051.1593,25.3,-0.06469,3e-05,6.30383]
[1712584726580,85.18,72051.1593,25.3,-0.06469,3e-05,6.30383]
[1712584733239,85.17,72056.6928,25.3,-0.06451,3e-05,6.29024]
[1712584740993,85.16,72056.0724,25.3,-0.0645,3e-05,6.28988]
[1712584741185,85.16,72056.0724,25.3,-0.0645,3e-05,6.28988]
[1712584747036,85.15,72051.881,25.3,-0.06461,3e-05,6.29757]
[1712584752070,85.14,72058.6387,25.3,-0.0644,3e-05,6.28191]
[1712584757105,85.14,72068.0852,25.3,-0.0641,3e-05,6.26066]
[1712584758044,85.14,72068.0852,25.3,-0.0641,3e-05,6.26066]
[1712584759203,85.14,72073.4443,25.3,-0.06394,3e-05,6.24881]
[1712584759761,85.14,72073.4443,25.3,-0.06394,3e-05,6.24881]
[1712584765164,85.13,72095.0224,25.3,-0.0633,3e-05,6.20184]
[1712584769856,85.13,72092.27,25.3,-0.06338,3e-05,6.20744]
[1712584772211,85.13,72063.8293,25.3,-0.06417,3e-05,6.26417]
[1712584777249,85.12,72066.3805,25.3,-0.06409,3e-05,6.25787]
[1712584782282,85.12,72070.1683,25.3,-0.06396,3e-05,6.24893]
[1712584787318,85.11,72061.2774,25.3,-0.06422,3e-05,6.26725]
[1712584791464,85.11,72065.9876,25.3,-0.06407,3e-05,6.25644]
[1712584793043,85.11,72066.3272,25.3,-0.06406,3e-05,6.25555]
[1712584798395,85.1,72051.9499,25.3,-0.06447,3e-05,6.28565]
[1712584803417,85.1,72053.2097,25.3,-0.06442,3e-05,6.28193]
[1712584808467,85.09,72058.7015,25.3,-0.06424,3e-05,6.26917]
[1712584810480,85.09,72020.4013,25.3,-0.06538,3e-05,6.35159]
[1712584811125,85.09,72020.4013,25.3,-0.06538,3e-05,6.35159]
[1712584813246,85.08,72021.4484,25.3,-0.06534,3e-05,6.34873]
[1712584818535,85.07,72023.6647,25.3,-0.06525,3e-05,6.34185]
[1712584822915,85.06,72033.7003,25.3,-0.06493,3e-05,6.31893]
[1712584824091,85.06,72033.7003,25.3,-0.06493,3e-05,6.31893]
[1712584824686,85.06,72035.8659,25.3,-0.06486,3e-05,6.31399]
[1712584825238,85.06,72035.8659,25.3,-0.06486,3e-05,6.31399]
[1712584825276,85.06,72035.8659,25.3,-0.06486,3e-05,6.31399]
[1712584826597,85.06,72080.7121,25.3,-0.06353,3e-05,6.21692]
[1712584831627,85.06,72079.3733,25.3,-0.06353,3e-05,6.21544]
[1712584834534,85.06,72074.5684,25.3,-0.06367,3e-05,6.22553]
[1712584836417,85.05,72044.2191,25.3,-0.06456,3e-05,6.29048]
[1712584840972,85.05,72049.5473,25.3,-0.06439,3e-05,6.27813]
[1712584846308,85.04,72069.6771,25.3,-0.06378,3e-05,6.23388]
[1712584849755,85.04,72045.8527,25.3,-0.06448,3e-05,6.28456]
[1712584854790,85.03,72050.9145,25.3,-0.06432,3e-05,6.27275]
[1712584859824,85.03,72047.4495,25.3,-0.06441,3e-05,6.27925]
[1712584864864,85.02,72034.4093,25.3,-0.06478,3e-05,6.30647]
[1712584866360,85.02,72032.8335,25.3,-0.06482,3e-05,6.30965]
[1712584870907,85.01,71998.3792,25.3,-0.06584,3e-05,6.38297]
[1712584875944,85.0,72018.1729,25.3,-0.06522,3e-05,6.33823]
[1712584878606,85.0,72027.4434,25.3,-0.06493,3e-05,6.31731]
[1712584884000,84.99,72030.4974,25.3,-0.06482,3e-05,6.30935]
[1712584884111,84.99,72030.4974,25.3,-0.06482,3e-05,6.30935]
[1712584888607,84.98,72032.35,25.3,-0.06476,3e-05,6.30463]
[1712584888713,84.98,72032.35,25.3,-0.06476,3e-05,6.30463]
[1712584895076,84.94,72018.2323,25.3,-0.06506,3e-05,6.32486]
[1712584900112,84.94,72011.8886,25.3,-0.06523,3e-05,6.33726]
[1712584904510,84.93,72009.9534,25.3,-0.06527,3e-05,6.3403]
[1712584908170,84.92,71985.5162,25.3,-0.06599,3e-05,6.39226]
[1712584912199,84.91,71958.2664,25.3,-0.0668,3e-05,6.45037]
[1712584914321,84.9,71945.4688,25.3,-0.06718,3e-05,6.47757]
[1712584918526,84.9,71947.8553,25.3,-0.06709,3e-05,6.47079]
[1712584920257,84.85,71990.483,25.3,-0.06569,3e-05,6.36989]
[1712584925289,84.79,71971.1708,25.3,-0.06614,3e-05,6.40207]
[1712584926710,84.79,71972.0337,25.3,-0.06611,3e-05,6.39981]
[1712584927157,84.79,71972.0337,25.3,-0.06611,3e-05,6.39981]
[1712584929154,84.77,72001.6426,25.3,-0.06517,3e-05,6.33169]
[1712584930843,84.76,72000.7278,25.3,-0.06519,3e-05,6.33318]
[1712584931364,84.75,72001.2473,25.3,-0.06514,3e-05,6.32948]
[1712584933664,84.73,71990.9124,25.3,-0.06541,3e-05,6.34889]
[1712584936777,84.67,71973.8911,25.3,-0.0658,3e-05,6.37662]
[1712584942416,84.62,71954.4323,25.3,-0.06629,3e-05,6.41147]
[1712584944622,84.62,71956.55,25.3,-0.06621,3e-05,6.40607]
[1712584948262,84.61,71943.2907,25.3,-0.0666,3e-05,6.43404]
[1712584953214,84.6,71946.5598,25.3,-0.06644,3e-05,6.42081]
[1712584958529,84.58,71940.1766,25.3,-0.0666,3e-05,6.43247]
[1712584958883,84.58,71940.1766,25.3,-0.0666,3e-05,6.43247]
[1712584964570,84.57,71938.9973,25.3,-0.0666,3e-05,6.4326]
[1712584964594,84.57,71938.9973,25.3,-0.0666,3e-05,6.4326]
[1712584968889,84.56,71945.5651,25.3,-0.06638,3e-05,6.41658]
[1712584969513,84.56,71945.5651,25.3,-0.06638,3e-05,6.41658]
[1712584974535,84.55,71950.8522,25.3,-0.06619,3e-05,6.40274]
[1712584979676,84.54,71963.3088,25.3,-0.06579,3e-05,6.3738]
[1712584984710,84.53,71962.0114,25.3,-0.06581,3e-05,6.37501]
[1712584989746,84.52,71957.0393,25.3,-0.06594,3e-05,6.38424]
[1712584994780,84.51,71968.5119,25.3,-0.06557,3e-05,6.3575]
[1712584998456,84.5,71972.8129,25.3,-0.06542,3e-05,6.34701]
[1712585003843,84.49,71970.3635,25.3,-0.06548,3e-05,6.35103]
[1712585008879,84.48,71963.3121,25.3,-0.06567,3e-05,6.36508]
[1712585010748,84.48,71962.5899,25.3,-0.06569,3e-05,6.36606]
[1712585010847,84.48,71962.5899,25.3,-0.06569,3e-05,6.36606]
[1712585011151,84.48,71962.5899,25.3,-0.06569,3e-05,6.36606]
[1712585016935,84.47,71944.7526,25.3,-0.06617,3e-05,6.39923]
[1712585021970,84.46,71935.4049,25.3,-0.06643,3e-05,6.41796]
[1712585027005,84.45,71949.262,25.3,-0.06598,3e-05,6.38567]
[1712585032049,84.44,71958.1078,25.3,-0.06569,3e-05,6.36471]
[1712585037084,84.43,71952.1865,25.3,-0.06585,3e-05,6.37624]
[1712585042120,84.42,71949.8036,25.3,-0.0659,3e-05,6.37987]
[1712585047156,84.41,71955.445,25.3,-0.06571,3e-05,6.36572]
[1712585050824,84.4,71956.5128,25.3,-0.06567,3e-05,6.36279]
[1712585051038,84.4,71956.5128,25.3,-0.06567,3e-05,6.36279]
[1712585053511,84.4,71969.5523,25.3,-0.06526,3e-05,6.33313]
[1712585059239,84.39,71980.4652,25.3,-0.06491,3e-05,6.30798]
[1712585064277,84.38,71970.8282,25.3,-0.06519,3e-05,6.32812]
[1712585069315,84.38,71968.1075,25.3,-0.06526,3e-05,6.33287]
[1712585074349,84.37,71967.9019,25.3,-0.06521,3e-05,6.32813]
[1712585079384,84.36,71971.0329,25.3,-0.0651,3e-05,6.32017]
[1712585081490,84.36,71972.3021,25.3,-0.06506,3e-05,6.31697]
[1712585082550,84.36,71966.841,25.3,-0.06522,3e-05,6.3287]
[1712585088416,84.35,71954.824,25.3,-0.06556,3e-05,6.35354]
[1712585093481,84.34,71951.5032,25.3,-0.06565,3e-05,6.35946]
[1712585094151,84.34,71951.5032,25.3,-0.06565,3e-05,6.35946]
[1712585095133,84.34,71956.1128,25.3,-0.0655,3e-05,6.34907]
[1712585095628,84.34,71956.1128,25.3,-0.0655,3e-05,6.34907]
[1712585101538,84.33,71944.3241,25.3,-0.06583,3e-05,6.37269]
[1712585106574,84.32,71934.3986,25.3,-0.06612,3e-05,6.39301]
[1712585111609,84.31,71936.7824,25.3,-0.06602,3e-05,6.38628]
[1712585112580,84.31,71932.7619,25.3,-0.06614,3e-05,6.39481]
[1712585113016,84.31,71932.7619,25.3,-0.06614,3e-05,6.39481]
[1712585115918,84.3,71933.8084,25.3,-0.0661,3e-05,6.3915]
[1712585115931,84.3,71933.8084,25.3,-0.0661,3e-05,6.3915]
[1712585121679,84.29,71933.2988,25.3,-0.06608,3e-05,6.39065]
[1712585126714,84.28,71948.9685,25.3,-0.06559,3e-05,6.35472]
[1712585131750,84.27,71953.5977,25.3,-0.06539,3e-05,6.33923]
[1712585136783,84.26,71934.9791,25.3,-0.06594,3e-05,6.37886]
[1712585141819,84.25,71948.4196,25.3,-0.06551,3e-05,6.34787]
[1712585146854,84.25,71947.1374,25.3,-0.06554,3e-05,6.3494]
[1712585149318,84.24,71941.3421,25.3,-0.06571,3e-05,6.36162]
[1712585149837,84.24,71941.3421,25.3,-0.06571,3e-05,6.36162]
[1712585150436,84.24,71937.1898,25.3,-0.06583,3e-05,6.37048]
[1712585155083,84.19,71934.5189,25.3,-0.06579,3e-05,6.36733]
[1712585160961,84.1,71936.9689,25.3,-0.06551,3e-05,6.34662]
[1712585165996,84.06,71920.5775,25.3,-0.06594,3e-05,6.37719]
[1712585170899,84.05,71919.1515,25.3,-0.06597,3e-05,6.37918]
[1712585171316,84.05,71923.7917,25.3,-0.06582,3e-05,6.36865]
[1712585171770,84.05,71923.7917,25.3,-0.06582,3e-05,6.36865]
[1712585177074,84.01,71907.7123,25.3,-0.06622,3e-05,6.39706]
[1712585177865,84.01,71907.7123,25.3,-0.06622,3e-05,6.39706]
[1712585179169,84.01,71910.888,25.3,-0.06611,3e-05,6.38941]
[1712585183871,84.0,71909.857,25.3,-0.06613,3e-05,6.3905]
[1712585184039,84.0,71909.857,25.3,-0.06613,3e-05,6.3905]
[1712585184770,83.99,71909.0983,25.3,-0.06614,3e-05,6.39157]
[1712585190179,83.99,71903.4014,25.3,-0.0663,3e-05,6.40257]
[1712585192952,83.98,71908.9434,25.3,-0.06608,3e-05,6.38565]
[1712585193099,83.98,71908.9434,25.3,-0.06608,3e-05,6.38565]
[1712585193762,83.98,71900.2284,25.3,-0.06634,3e-05,6.40431]
[1712585199249,83.97,71894.2243,25.3,-0.0665,3e-05,6.41591]
[1712585203820,83.96,71889.9552,25.3,-0.06662,3e-05,6.424]
[1712585204510,83.96,71885.0015,25.3,-0.06677,3e-05,6.43464]
[1712585206327,83.95,71859.5927,25.3,-0.06755,3e-05,6.49044]
[1712585211332,83.94,71857.9589,25.3,-0.06757,3e-05,6.49178]
[1712585215311,83.93,71839.072,25.3,-0.06814,3e-05,6.53259]
[1712585217276,83.89,71830.2491,25.3,-0.06834,3e-05,6.54631]
[1712585222409,83.87,71841.4654,25.3,-0.06793,3e-05,6.51753]
[1712585225557,83.86,71832.541,25.3,-0.06819,3e-05,6.53602]
[1712585230788,83.83,71821.5511,25.3,-0.06848,3e-05,6.55626]
[1712585233120,83.83,71820.7031,25.3,-0.0685,3e-05,6.55747]
[1712585233234,83.83,71820.7031,25.3,-0.0685,3e-05,6.55747]
[1712585233662,83.83,71806.9257,25.3,-0.06893,3e-05,6.58812]
[1712585234430,83.83,71806.9257,25.3,-0.06893,3e-05,6.58812]
[1712585234885,83.82,71805.5248,25.3,-0.06897,3e-05,6.59087]
[1712585235170,83.82,71805.5248,25.3,-0.06897,3e-05,6.59087]
[1712585235339,83.82,71805.5248,25.3,-0.06897,3e-05,6.59087]
[1712585235842,83.82,71791.928,25.3,-0.0694,3e-05,6.62115]
[1712585237392,83.82,71782.7525,25.3,-0.06969,3e-05,6.64145]
[1712585239343,83.81,71771.0315,25.3,-0.07005,3e-05,6.66701]
[1712585242479,83.8,71770.2598,25.3,-0.07005,3e-05,6.66668]
[1712585244122,83.79,71769.8307,25.3,-0.07005,3e-05,6.6666]
[1712585244876,83.79,71769.8307,25.3,-0.07005,3e-05,6.6666]
[1712585245528,83.79,71769.8307,25.3,-0.07005,3e-05,6.6666]
[1712585245813,83.79,71771.795,25.3,-0.06998,3e-05,6.66162]
[1712585247334,83.79,71767.8562,25.3,-0.0701,3e-05,6.67005]
[1712585250328,83.77,71741.9508,25.3,-0.07091,3e-05,6.72677]
[1712585250746,83.77,71741.9508,25.3,-0.07091,3e-05,6.72677]
[1712585251241,83.77,71741.9508,25.3,-0.07091,3e-05,6.72677]
[1712585251483,83.77,71741.9508,25.3,-0.07091,3e-05,6.72677]
[1712585252236,83.77,71724.7145,25.3,-0.07142,3e-05,6.76141]
[1712585252826,83.77,71714.6902,25.3,-0.07174,3e-05,6.78369]
[1712585257917,83.75,71717.475,25.3,-0.07161,3e-05,6.77398]
[1712585258652,83.75,71717.475,25.3,-0.07161,3e-05,6.77398]
[1712585260206,83.74,71719.0643,25.3,-0.07155,3e-05,6.76983]
[1712585260312,83.74,71719.0643,25.3,-0.07155,3e-05,6.76983]
[1712585261737,83.74,71696.2516,25.3,-0.07228,3e-05,6.82114]
[1712585263648,83.73,71684.7873,25.3,-0.07266,3e-05,6.84713]
[1712585263918,83.73,71673.0499,25.3,-0.07304,3e-05,6.87332]
[1712585265029,83.73,71673.0499,25.3,-0.07304,3e-05,6.87332]
[1712585265757,83.72,71666.1142,25.3,-0.07326,3e-05,6.88887]
[1712585266729,83.72,71688.5983,25.3,-0.07251,3e-05,6.8365]
[1712585266824,83.72,71688.5983,25.3,-0.07251,3e-05,6.8365]
[1712585267400,83.72,71688.5983,25.3,-0.07251,3e-05,6.8365]
[1712585270375,83.71,71694.8684,25.3,-0.07227,3e-05,6.81985]
[1712585270687,83.71,71694.8684,25.3,-0.07227,3e-05,6.81985]
[1712585272767,83.7,71669.5596,25.3,-0.07309,3e-05,6.87678]
[1712585277804,83.69,71701.7167,25.3,-0.07199,3e-05,6.80046]
[1712585279817,83.68,71724.9702,25.3,-0.07122,3e-05,6.7465]
[1712585282302,83.68,71722.3316,25.3,-0.0713,3e-05,6.75199]
[1712585284852,83.68,71751.3185,25.3,-0.07034,3e-05,6.68504]
[1712585289888,83.67,71727.55,25.3,-0.0711,3e-05,6.73824]
[1712585294922,83.66,71742.6193,25.3,-0.07059,3e-05,6.70251]
[1712585296880,83.66,71747.485,25.3,-0.07043,3e-05,6.69122]
[1712585298625,83.66,71761.0078,25.3,-0.06999,3e-05,6.66009]
[1712585298949,83.66,71783.9105,25.3,-0.06925,3e-05,6.60804]
[1712585300490,83.66,71790.1182,25.3,-0.06905,3e-05,6.59395]
[1712585305292,83.66,71773.8686,25.3,-0.06957,3e-05,6.63051]
[1712585311443,83.65,71753.1728,25.3,-0.07019,3e-05,6.67284]
[1712585313007,83.65,71752.4239,25.3,-0.07021,3e-05,6.67439]
[1712585314708,83.65,71754.09,25.3,-0.07015,3e-05,6.67027]
[1712585318252,83.65,71765.6604,25.3,-0.06977,3e-05,6.6435]
[1712585319694,83.65,71782.2719,25.3,-0.06923,3e-05,6.60555]
[1712585320346,83.65,71797.0156,25.3,-0.06876,3e-05,6.572]
[1712585320516,83.65,71797.0156,25.3,-0.06876,3e-05,6.572]
[1712585321058,83.65,71797.0156,25.3,-0.06876,3e-05,6.572]
[1712585321394,83.64,71811.2527,25.3,-0.06831,3e-05,6.53973]
[1712585322175,83.64,71830.2316,25.3,-0.0677,3e-05,6.49696]
[1712585322179,83.64,71830.2316,25.3,-0.0677,3e-05,6.49696]
[1712585322281,83.64,71830.2316,25.3,-0.0677,3e-05,6.49696]
[1712585326155,83.64,71829.7946,25.3,-0.0677,3e-05,6.49684]
[1712585331398,83.63,71808.0072,25.3,-0.06837,3e-05,6.54428]
[1712585334197,83.62,71836.4469,25.3,-0.06746,3e-05,6.47941]
[1712585334476,83.62,71836.4469,25.3,-0.06746,3e-05,6.47941]
[1712585335037,83.62,71836.4469,25.3,-0.06746,3e-05,6.47941]
[1712585337219,83.62,71865.8305,25.3,-0.06653,3e-05,6.4128]
[1712585337750,83.62,71865.8305,25.3,-0.06653,3e-05,6.4128]
[1712585338212,83.62,71865.8305,25.3,-0.06653,3e-05,6.4128]
[1712585338463,83.62,71876.554,25.3,-0.06619,3e-05,6.38863]
[1712585339977,83.61,71879.5905,25.3,-0.0661,3e-05,6.38161]
[1712585340054,83.61,71879.5905,25.3,-0.0661,3e-05,6.38161]
[1712585340111,83.61,71879.5905,25.3,-0.0661,3e-05,6.38161]
[1712585340172,83.61,71879.5905,25.3,-0.0661,3e-05,6.38161]
[1712585340192,83.61,71879.5905,25.3,-0.0661,3e-05,6.38161]
[1712585340223,83.61,71879.5905,25.3,-0.0661,3e-05,6.38161]
[1712585340254,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585340276,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585340336,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585340412,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585340433,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585340946,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585340979,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585341016,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585341154,83.61,71882.4493,25.3,-0.066,3e-05,6.37499]
[1712585341337,83.61,71885.0456,25.3,-0.06592,3e-05,6.36898]
[1712585343573,83.61,71900.7604,25.3,-0.06543,3e-05,6.33371]
[1712585343777,83.61,71900.7604,25.3,-0.06543,3e-05,6.33371]
[1712585345499,83.61,71885.1649,25.3,-0.06591,3e-05,6.36786]
[1712585348071,83.6,71883.1517,25.3,-0.06596,3e-05,6.37183]
[1712585348094,83.6,71883.1517,25.3,-0.06596,3e-05,6.37183]
[1712585349602,83.6,71875.8609,25.3,-0.06618,3e-05,6.38749]
[1712585350055,83.6,71875.8609,25.3,-0.06618,3e-05,6.38749]
[1712585351768,83.59,71845.3962,25.3,-0.06712,3e-05,6.45478]
[1712585351779,83.59,71845.3962,25.3,-0.06712,3e-05,6.45478]
[1712585356770,83.59,71850.4581,25.3,-0.06694,3e-05,6.44185]
[1712585359342,83.58,71844.3822,25.3,-0.06712,3e-05,6.45471]
[1712585363008,83.57,71834.3857,25.3,-0.06741,3e-05,6.47572]
[1712585367416,83.56,71867.693,25.3,-0.06635,3e-05,6.39955]
[1712585372467,83.55,71855.9351,25.3,-0.06666,3e-05,6.42021]
[1712585372592,83.55,71855.9351,25.3,-0.06666,3e-05,6.42021]
[1712585372919,83.55,71855.9351,25.3,-0.06666,3e-05,6.42021]
[1712585373506,83.55,71856.4786,25.3,-0.06664,3e-05,6.41867]
[1712585376151,83.55,71838.3821,25.3,-0.06719,3e-05,6.45844]
[1712585376494,83.54,71833.2262,25.3,-0.06735,3e-05,6.4696]
[1712585376516,83.54,71833.2262,25.3,-0.06735,3e-05,6.4696]
[1712585378624,83.54,71828.9338,25.3,-0.06747,3e-05,6.47839]
[1712585378674,83.54,71828.9338,25.3,-0.06747,3e-05,6.47839]
[1712585378784,83.54,71828.9338,25.3,-0.06747,3e-05,6.47839]
[1712585378789,83.54,71828.9338,25.3,-0.06747,3e-05,6.47839]
[1712585379728,83.54,71822.0826,25.3,-0.06768,3e-05,6.49335]
[1712585379826,83.54,71822.0826,25.3,-0.06768,3e-05,6.49335]
[1712585380125,83.54,71822.0826,25.3,-0.06768,3e-05,6.49335]
[1712585380211,83.54,71822.0826,25.3,-0.06768,3e-05,6.49335]
[1712585381671,83.53,71809.6614,25.3,-0.06807,3e-05,6.52062]
[1712585381700,83.53,71809.6614,25.3,-0.06807,3e-05,6.52062]
[1712585385061,83.53,71810.0049,25.3,-0.06804,3e-05,6.51877]
[1712585390182,83.51,71804.9517,25.3,-0.06817,3e-05,6.52808]
[1712585390210,83.51,71804.9517,25.3,-0.06817,3e-05,6.52808]
[1712585392361,83.51,71800.9949,25.3,-0.06829,3e-05,6.5363]
[1712585393333,83.51,71800.9024,25.3,-0.06829,3e-05,6.53614]
[1712585394081,83.5,71801.1199,25.3,-0.06828,3e-05,6.53529]
[1712585395121,83.5,71801.9981,25.3,-0.06824,3e-05,6.53295]
[1712585400435,83.5,71804.1656,25.3,-0.06816,3e-05,6.52725]
[1712585403687,83.5,71834.4866,25.3,-0.0672,3e-05,6.45868]
[1712585408721,83.49,71832.7934,25.3,-0.06725,3e-05,6.46212]
[1712585410254,83.49,71839.415,25.3,-0.06704,3e-05,6.44726]
[1712585415607,83.49,71831.7122,25.3,-0.06728,3e-05,6.46442]
[1712585419425,83.49,71833.2573,25.3,-0.06723,3e-05,6.46075]
[1712585421965,83.49,71836.4493,25.3,-0.06713,3e-05,6.45326]
[1712585422773,83.49,71836.4493,25.3,-0.06713,3e-05,6.45326]
[1712585423276,83.49,71836.4493,25.3,-0.06713,3e-05,6.45326]
[1712585424274,83.49,71835.46,25.3,-0.06715,3e-05,6.45531]
[1712585424291,83.49,71835.46,25.3,-0.06715,3e-05,6.45531]
[1712585424417,83.49,71859.4216,25.3,-0.0664,3e-05,6.40162]
[1712585427972,83.49,71865.2045,25.3,-0.06622,3e-05,6.38847]
[1712585428011,83.49,71865.2045,25.3,-0.06622,3e-05,6.38847]
[1712585433240,83.48,71869.6998,25.3,-0.06603,3e-05,6.37311]
[1712585434927,83.48,71870.0865,25.3,-0.06601,3e-05,6.37177]
[1712585434977,83.48,71870.0865,25.3,-0.06601,3e-05,6.37177]
[1712585436216,83.48,71870.0865,25.3,-0.06601,3e-05,6.37177]
[1712585438914,83.47,71895.3118,25.3,-0.06522,3e-05,6.31518]
[1712585441812,83.47,71903.8884,25.3,-0.06496,3e-05,6.29574]
[1712585442216,83.47,71907.3735,25.3,-0.06485,3e-05,6.28793]
[1712585442542,83.47,71907.3735,25.3,-0.06485,3e-05,6.28793]
[1712585442581,83.47,71907.3735,25.3,-0.06485,3e-05,6.28793]
[1712585443497,83.47,71907.3735,25.3,-0.06485,3e-05,6.28793]
[1712585443756,83.47,71907.3735,25.3,-0.06485,3e-05,6.28793]
[1712585443859,83.47,71907.3735,25.3,-0.06485,3e-05,6.28793]
[1712585444084,83.47,71908.6334,25.3,-0.06481,3e-05,6.28504]
[1712585444398,83.47,71908.6334,25.3,-0.06481,3e-05,6.28504]
[1712585445023,83.47,71965.3942,25.3,-0.0631,3e-05,6.16042]
[1712585450058,83.47,71986.1138,25.3,-0.06249,3e-05,6.11603]
[1712585455093,83.48,71991.6812,25.3,-0.06233,3e-05,6.10434]
[1712585458868,83.48,71990.8844,25.3,-0.06236,3e-05,6.10628]
[1712585461034,83.48,71992.9425,25.3,-0.0623,3e-05,6.10188]
[1712585462146,83.48,72037.2763,25.3,-0.061,3e-05,6.00641]
[1712585467180,83.49,72038.3745,25.3,-0.06099,3e-05,6.00539]
[1712585470981,83.49,72024.8122,25.3,-0.06139,3e-05,6.03537]
[1712585471073,83.49,72024.8122,25.3,-0.06139,3e-05,6.03537]
[1712585474139,83.49,72024.4979,25.3,-0.06141,3e-05,6.03627]
[1712585480238,83.5,72018.5865,25.3,-0.06158,3e-05,6.04926]
[1712585480249,83.5,72018.5865,25.3,-0.06158,3e-05,6.04926]
[1712585485305,83.49,72009.5117,25.3,-0.06185,3e-05,6.06877]
[1712585490340,83.49,72020.3639,25.3,-0.06153,3e-05,6.04524]
[1712585490683,83.49,72020.3639,25.3,-0.06153,3e-05,6.04524]
[1712585490766,83.49,72020.3639,25.3,-0.06153,3e-05,6.04524]
[1712585491235,83.49,72020.3639,25.3,-0.06153,3e-05,6.04524]
[1712585491334,83.49,72020.3639,25.3,-0.06153,3e-05,6.04524]
[1712585491803,83.49,72020.3639,25.3,-0.06149,3e-05,6.04127]
[1712585497388,83.5,71984.2374,25.3,-0.06256,3e-05,6.11973]
[1712585499123,83.5,71981.943,25.3,-0.06263,3e-05,6.12474]
[1712585504435,83.5,71956.172,25.3,-0.0634,3e-05,6.18124]
[1712585508341,83.5,71958.98,25.3,-0.06332,3e-05,6.17523]
[1712585513499,83.5,71972.4935,25.3,-0.06291,3e-05,6.14553]
[1712585518535,83.49,71972.741,25.3,-0.0629,3e-05,6.14462]
[1712585523578,83.49,71972.6022,25.3,-0.0629,3e-05,6.14463]
[1712585528612,83.49,71974.3244,25.3,-0.06284,3e-05,6.14056]
[1712585533652,83.49,71981.7349,25.3,-0.06262,3e-05,6.1243]
[1712585538682,83.49,71974.1591,25.3,-0.06284,3e-05,6.14066]
[1712585540791,83.49,71976.2372,25.3,-0.06278,3e-05,6.13603]
[1712585541121,83.49,71976.2372,25.3,-0.06278,3e-05,6.13603]
[1712585541199,83.49,71976.2372,25.3,-0.06278,3e-05,6.13603]
[1712585541833,83.49,71964.2595,25.3,-0.06314,3e-05,6.16207]
[1712585543347,83.49,71960.9402,25.3,-0.06323,3e-05,6.16922]
[1712585548752,83.49,71975.4724,25.3,-0.0628,3e-05,6.1371]
[1712585551447,83.48,71961.9806,25.3,-0.06319,3e-05,6.16636]
[1712585556808,83.48,71964.634,25.3,-0.06307,3e-05,6.15608]
[1712585561843,83.48,71947.4052,25.3,-0.06358,3e-05,6.19311]
[1712585566879,83.47,71947.7848,25.3,-0.06356,3e-05,6.19155]
[1712585571916,83.47,71964.1671,25.3,-0.06306,3e-05,6.15523]
[1712585574683,83.47,71942.3668,25.3,-0.06371,3e-05,6.20249]
[1712585575049,83.47,71942.3668,25.3,-0.06371,3e-05,6.20249]
[1712585575445,83.47,71942.3668,25.3,-0.06371,3e-05,6.20249]
[1712585582343,83.46,71945.3905,25.3,-0.0636,3e-05,6.19475]
[1712585590040,83.45,71930.2812,25.3,-0.06404,3e-05,6.22646]
[1712585595078,83.45,71945.7804,25.3,-0.06356,3e-05,6.19163]
[1712585600111,83.44,71955.2689,25.3,-0.06327,3e-05,6.17021]
[1712585605146,83.44,71943.1208,25.3,-0.06362,3e-05,6.19612]
[1712585610180,83.43,71938.4991,25.3,-0.06375,3e-05,6.20542]
[1712585615216,83.43,71931.9075,25.3,-0.0639,3e-05,6.2151]
[1712585617433,83.43,71915.9589,25.3,-0.06438,3e-05,6.24976]
[1712585619838,83.42,71912.4687,25.3,-0.06448,3e-05,6.25675]
[1712585624983,83.41,71903.2351,25.3,-0.06474,3e-05,6.27587]
[1712585630323,83.41,71903.3964,25.3,-0.06472,3e-05,6.27419]
[1712585635357,83.4,71906.685,25.3,-0.0646,3e-05,6.26537]
[1712585640395,83.39,71905.4368,25.3,-0.06462,3e-05,6.26684]
[1712585645429,83.38,71898.9391,25.3,-0.0648,3e-05,6.27986]
[1712585646683,83.38,71897.9835,25.3,-0.06483,3e-05,6.28169]
[1712585648476,83.38,71924.8676,25.3,-0.064,3e-05,6.22191]
[1712585651836,83.37,71923.6009,25.3,-0.06403,3e-05,6.22415]
[1712585652032,83.37,71923.6009,25.3,-0.06403,3e-05,6.22415]
[1712585653861,83.37,71924.4981,25.3,-0.064,3e-05,6.22199]
[1712585654529,83.37,71929.9721,25.3,-0.06384,3e-05,6.20979]
[1712585654723,83.37,71929.9721,25.3,-0.06384,3e-05,6.20979]
[1712585655422,83.37,71946.4717,25.3,-0.06334,3e-05,6.17348]
[1712585660559,83.37,71960.1658,25.3,-0.06292,3e-05,6.14262]
[1712585665593,83.36,71962.6745,25.3,-0.06283,3e-05,6.13634]
[1712585670629,83.36,71974.6439,25.3,-0.06247,3e-05,6.10965]
[1712585675664,83.35,71966.5502,25.3,-0.06266,3e-05,6.12277]
[1712585680697,83.35,71967.5918,25.3,-0.06263,3e-05,6.11985]
[1712585685743,83.35,71972.2322,25.3,-0.06248,3e-05,6.10919]
[1712585690778,83.34,71963.1942,25.3,-0.06274,3e-05,6.12827]
[1712585692447,83.34,71963.3449,25.3,-0.06273,3e-05,6.12781]
[1712585697827,83.34,71970.7747,25.3,-0.0625,3e-05,6.1108]
[1712585702862,83.33,71970.5821,25.3,-0.0625,3e-05,6.11064]
[1712585707898,83.33,71967.7006,25.3,-0.06258,3e-05,6.11637]
[1712585709275,83.33,71968.4346,25.3,-0.06256,3e-05,6.11465]
[1712585712770,83.33,71951.3873,25.3,-0.06306,3e-05,6.15126]
[1712585717969,83.32,71955.1491,25.3,-0.06293,3e-05,6.14225]
[1712585723003,83.32,71950.5172,25.3,-0.06306,3e-05,6.15153]
[1712585727703,83.31,71941.1538,25.3,-0.06333,3e-05,6.17124]
[1712585733073,83.31,71928.9817,25.3,-0.06365,3e-05,6.19323]
[1712585738109,83.3,71928.4046,25.3,-0.06366,3e-05,6.19383]
[1712585741570,83.3,71923.4265,25.3,-0.0638,3e-05,6.20429]
[1712585742160,83.3,71924.7384,25.3,-0.06376,3e-05,6.20126]
[1712585742567,83.3,71924.7384,25.3,-0.06376,3e-05,6.20126]
[1712585743473,83.3,71924.724,25.3,-0.06376,3e-05,6.20114]
[1712585743887,83.3,71924.724,25.3,-0.06376,3e-05,6.20114]
[1712585744741,83.3,71940.7929,25.3,-0.06328,3e-05,6.16577]
[1712585750194,83.3,71965.9333,25.3,-0.06253,3e-05,6.11085]
[1712585752075,83.3,71964.1879,25.3,-0.06258,3e-05,6.11465]
[1712585752150,83.3,71964.1879,25.3,-0.06258,3e-05,6.11465]
[1712585752474,83.3,71971.6347,25.3,-0.06236,3e-05,6.09843]
[1712585755930,83.3,71962.1062,25.3,-0.06264,3e-05,6.11921]
[1712585761275,83.3,71951.581,25.3,-0.06295,3e-05,6.14192]
[1712585764286,83.3,71957.2578,25.3,-0.06278,3e-05,6.12944]
[1712585767997,83.29,71933.4826,25.3,-0.06349,3e-05,6.18114]
[1712585773355,83.29,71917.1307,25.3,-0.06397,3e-05,6.21606]
[1712585778390,83.28,71906.6746,25.3,-0.06427,3e-05,6.23818]
[1712585783426,83.27,71891.0355,25.3,-0.06473,3e-05,6.27124]
[1712585788461,83.27,71899.1014,25.3,-0.06447,3e-05,6.25245]
[1712585790416,83.26,71873.652,25.3,-0.06524,3e-05,6.3083]
[1712585795521,83.25,71871.5928,25.3,-0.06524,3e-05,6.30684]
[1712585799417,83.25,71896.1183,25.3,-0.06448,3e-05,6.25169]
[1712585801982,83.24,71903.1718,25.3,-0.06426,3e-05,6.23551]
[1712585802094,83.24,71903.1718,25.3,-0.06426,3e-05,6.23551]
[1712585802167,83.24,71903.1718,25.3,-0.06426,3e-05,6.23551]
[1712585802955,83.24,71903.1718,25.3,-0.06426,3e-05,6.23551]
[1712585803578,83.24,71928.3111,25.3,-0.06349,3e-05,6.17987]
[1712585803789,83.24,71928.3111,25.3,-0.06349,3e-05,6.17987]
[1712585808879,83.24,71913.0341,25.3,-0.06394,3e-05,6.21281]
[1712585813831,83.23,71925.9905,25.3,-0.06354,3e-05,6.18365]
[1712585818987,83.23,71931.5743,25.3,-0.06337,3e-05,6.17089]
[1712585821705,83.23,71902.2515,25.3,-0.06425,3e-05,6.23502]
[1712585826741,83.22,71909.6712,25.3,-0.06401,3e-05,6.21772]
[1712585831775,83.22,71904.0117,25.3,-0.06417,3e-05,6.22929]
[1712585836809,83.21,71922.4329,25.3,-0.06361,3e-05,6.18807]
[1712585841848,83.21,71929.5482,25.3,-0.06339,3e-05,6.17193]
[1712585846878,83.21,71908.5095,25.3,-0.06401,3e-05,6.21748]
[1712585850914,83.2,71884.0322,25.3,-0.06475,3e-05,6.27073]
[1712585854417,83.2,71867.9214,25.3,-0.06519,3e-05,6.3016]
[1712585858688,83.19,71848.1238,25.3,-0.06579,3e-05,6.34435]
[1712585864009,83.17,71842.7876,25.3,-0.06592,3e-05,6.35402]
[1712585869041,83.16,71841.2978,25.3,-0.06594,3e-05,6.35544]
[1712585874077,83.15,71833.9364,25.3,-0.06615,3e-05,6.36989]
[1712585876402,83.15,71833.8155,25.3,-0.06614,3e-05,6.36935]
[1712585877099,83.14,71859.7897,25.3,-0.06533,3e-05,6.31106]
[1712585881070,83.14,71873.0577,25.3,-0.06491,3e-05,6.28076]
[1712585886167,83.13,71885.5809,25.3,-0.06451,3e-05,6.25163]
[1712585887886,83.13,71885.0245,25.3,-0.06452,3e-05,6.25265]
[1712585889157,83.13,71886.2426,25.3,-0.06448,3e-05,6.24973]
[1712585891988,83.13,71911.1097,25.3,-0.06372,3e-05,6.19442]
[1712585893125,83.12,71910.9297,25.3,-0.06372,3e-05,6.19469]
[1712585898247,83.12,71894.3421,25.3,-0.06422,3e-05,6.23042]
[1712585903281,83.11,71881.3226,25.3,-0.0646,3e-05,6.25824]
[1712585905013,83.11,71873.5864,25.3,-0.06483,3e-05,6.27515]
[1712585905065,83.11,71873.5864,25.3,-0.06483,3e-05,6.27515]
[1712585910146,83.1,71871.004,25.3,-0.0649,3e-05,6.27958]
[1712585915368,83.09,71850.6669,25.3,-0.06546,3e-05,6.31908]
[1712585918601,83.09,71845.9249,25.3,-0.0656,3e-05,6.32866]
[1712585923165,83.08,71823.1794,25.3,-0.06628,3e-05,6.37795]
[1712585929477,83.06,71841.3192,25.3,-0.06568,3e-05,6.33471]
[1712585934511,83.05,71835.2897,25.3,-0.06585,3e-05,6.34649]
[1712585939545,83.04,71836.6129,25.3,-0.06578,3e-05,6.34174]
[1712585941730,83.04,71836.3134,25.3,-0.06578,3e-05,6.3417]
[1712585947603,83.02,71825.334,25.3,-0.06609,3e-05,6.36361]
[1712585952639,83.01,71844.005,25.3,-0.06549,3e-05,6.32016]
[1712585957673,83.01,71865.4859,25.3,-0.06481,3e-05,6.27123]
[1712585960695,83.0,71834.9471,25.3,-0.06574,3e-05,6.33812]
[1712585964728,82.99,71838.5998,25.3,-0.06561,3e-05,6.32895]
[1712585967530,82.99,71871.5961,25.3,-0.06458,3e-05,6.25474]
[1712585970764,82.98,71839.7655,25.3,-0.06555,3e-05,6.32449]
[1712585975799,82.97,71845.8642,25.3,-0.0653,3e-05,6.30535]
[1712585980834,82.96,71855.478,25.3,-0.06499,3e-05,6.28249]
[1712585985868,82.96,71852.7994,25.3,-0.06505,3e-05,6.28715]
[1712585990903,82.95,71851.6285,25.3,-0.06507,3e-05,6.28839]
[1712585995939,82.94,71858.0214,25.3,-0.06486,3e-05,6.27284]
[1712586000974,82.93,71856.2304,25.3,-0.06489,3e-05,6.27563]
[1712586006009,82.92,71835.8392,25.3,-0.06551,3e-05,6.31969]
[1712586006477,82.92,71835.8392,25.3,-0.06551,3e-05,6.31969]
[1712586012050,82.91,71828.8416,25.3,-0.0657,3e-05,6.33334]
[1712586014897,82.91,71825.8926,25.3,-0.06578,3e-05,6.33926]
[1712586020115,82.9,71829.2505,25.3,-0.06565,3e-05,6.32976]
[1712586025149,82.89,71831.1389,25.3,-0.06557,3e-05,6.32392]
[1712586028967,82.88,71823.3039,25.3,-0.0658,3e-05,6.34045]
[1712586029768,82.88,71821.7343,25.3,-0.06584,3e-05,6.34362]
[1712586029835,82.88,71821.7343,25.3,-0.06584,3e-05,6.34362]
[1712586035219,82.86,71803.592,25.3,-0.06634,3e-05,6.37793]
[1712586040256,82.85,71816.8788,25.3,-0.0659,3e-05,6.3463]
[1712586044327,82.84,71803.4942,25.3,-0.0663,3e-05,6.37483]
[1712586045194,82.84,71803.4942,25.3,-0.0663,3e-05,6.37483]
[1712586050324,82.83,71788.1884,25.3,-0.06675,3e-05,6.40671]
[1712586055360,82.82,71800.9805,25.3,-0.06632,3e-05,6.37578]
[1712586055835,82.82,71800.9805,25.3,-0.06632,3e-05,6.37578]
[1712586056009,82.82,71800.9805,25.3,-0.06632,3e-05,6.37578]
[1712586057183,82.81,71800.9376,25.3,-0.06631,3e-05,6.37548]
[1712586059532,82.81,71805.1494,25.3,-0.06616,3e-05,6.36484]
[1712586059904,82.81,71805.1494,25.3,-0.06616,3e-05,6.36484]
[1712586067446,82.79,71795.2251,25.3,-0.06643,3e-05,6.38395]
[1712586072482,82.77,71784.4276,25.3,-0.06674,3e-05,6.40616]
[1712586072662,82.77,71784.4276,25.3,-0.06674,3e-05,6.40616]
[1712586078524,82.76,71762.0455,25.3,-0.06743,3e-05,6.45486]
[1712586083559,82.75,71753.5057,25.3,-0.06768,3e-05,6.47253]
[1712586088597,82.74,71737.6272,25.3,-0.06816,3e-05,6.50684]
[1712586089818,82.74,71737.1432,25.3,-0.06817,3e-05,6.50755]
[1712586093455,82.73,71731.7478,25.3,-0.06829,3e-05,6.5147]
[1712586098665,82.73,71726.4033,25.3,-0.06845,3e-05,6.52567]
[1712586103700,82.72,71714.5594,25.3,-0.06881,3e-05,6.55143]
[1712586108739,82.71,71723.6415,25.3,-0.0685,3e-05,6.52929]
[1712586113777,82.7,71728.0568,25.3,-0.06835,3e-05,6.51815]
[1712586116798,82.7,71751.0227,25.3,-0.0676,3e-05,6.46535]
[1712586121833,82.7,71753.0773,25.3,-0.06753,3e-05,6.45994]
[1712586124857,82.7,71783.8015,25.3,-0.06655,3e-05,6.39017]
[1712586129891,82.69,71768.7643,25.3,-0.06702,3e-05,6.42371]
[1712586134924,82.69,71781.7308,25.3,-0.0666,3e-05,6.39408]
[1712586139959,82.69,71768.5977,25.3,-0.06701,3e-05,6.42355]
[1712586141976,82.69,71802.5383,25.3,-0.06594,3e-05,6.34699]
[1712586147011,82.69,71841.5983,25.3,-0.06474,3e-05,6.26016]
[1712586150499,82.7,71858.7546,25.3,-0.06422,3e-05,6.22277]
[1712586153053,82.7,71891.9345,25.3,-0.06318,3e-05,6.14592]
[1712586156035,82.71,71893.7493,25.3,-0.06314,3e-05,6.14266]
[1712586161108,82.72,71902.5953,25.3,-0.06291,3e-05,6.12584]
[1712586166143,82.73,71892.4925,25.3,-0.06323,3e-05,6.14989]
[1712586170188,82.74,71898.3242,25.3,-0.06308,3e-05,6.13841]
[1712586176215,82.75,71909.745,25.3,-0.06275,3e-05,6.11494]
[1712586181252,82.76,71899.395,25.3,-0.06309,3e-05,6.13984]
[1712586182527,82.77,71900.7549,25.3,-0.06306,3e-05,6.13718]
[1712586188299,82.77,71900.9227,25.3,-0.06307,3e-05,6.13784]
[1712586193323,82.78,71905.5328,25.3,-0.06294,3e-05,6.12852]
[1712586196727,82.78,71892.875,25.3,-0.06333,3e-05,6.15692]
[1712586197365,82.78,71868.8591,25.3,-0.06406,3e-05,6.21026]
[1712586202401,82.78,71862.0898,25.3,-0.06427,3e-05,6.22548]
[1712586206785,82.78,71850.7301,25.3,-0.06462,3e-05,6.25079]
[1712586211801,82.78,71853.1722,25.3,-0.06451,3e-05,6.24133]
[1712586215521,82.78,71862.4137,25.3,-0.06423,3e-05,6.22096]
[1712586215560,82.78,71862.4137,25.3,-0.06423,3e-05,6.22096]
[1712586215591,82.78,71862.4137,25.3,-0.06423,3e-05,6.22096]
[1712586215859,82.78,71862.4137,25.3,-0.06423,3e-05,6.22096]
[1712586221534,82.78,71872.6622,25.3,-0.0639,3e-05,6.19756]
[1712586223337,82.78,71873.2989,25.3,-0.06388,3e-05,6.19604]
[1712586223349,82.78,71873.2989,25.3,-0.06388,3e-05,6.19604]
[1712586228582,82.77,71879.5778,25.3,-0.06368,3e-05,6.18108]
[1712586230407,82.77,71881.0913,25.3,-0.06363,3e-05,6.17754]
[1712586235633,82.77,71892.4997,25.3,-0.06327,3e-05,6.1513]
[1712586239347,82.76,71897.0549,25.3,-0.06313,3e-05,6.14086]
[1712586244696,82.76,71916.3598,25.3,-0.06254,3e-05,6.09783]
[1712586246416,82.76,71893.5582,25.3,-0.06322,3e-05,6.14776]
[1712586251596,82.75,71891.599,25.3,-0.06327,3e-05,6.15152]
[1712586256779,82.75,71878.2006,25.3,-0.06367,3e-05,6.18007]
[1712586261814,82.74,71883.2574,25.3,-0.0635,3e-05,6.16799]
[1712586266558,82.74,71873.4828,25.3,-0.06379,3e-05,6.18886]
[1712586271885,82.73,71863.2341,25.3,-0.06405,3e-05,6.20675]
[1712586275183,82.73,71852.5842,25.3,-0.06437,3e-05,6.22998]
[1712586275499,82.73,71852.5842,25.3,-0.06437,3e-05,6.22998]
[1712586281958,82.72,71852.1062,25.3,-0.06437,3e-05,6.22988]
[1712586283382,82.72,71851.6461,25.3,-0.06439,3e-05,6.23074]
[1712586288347,82.72,71848.4476,25.3,-0.06447,3e-05,6.237]
[1712586289343,82.72,71840.2761,25.3,-0.06472,3e-05,6.25501]
[1712586295047,82.71,71829.9321,25.3,-0.06502,3e-05,6.27672]
[1712586298775,82.7,71829.2884,25.3,-0.06503,3e-05,6.27744]
[1712586304109,82.7,71830.1402,25.3,-0.06499,3e-05,6.2742]
[1712586309146,82.69,71823.396,25.3,-0.06518,3e-05,6.28809]
[1712586314182,82.68,71828.3607,25.3,-0.06501,3e-05,6.2758]
[1712586315827,82.68,71829.1989,25.3,-0.06498,3e-05,6.27369]
[1712586316093,82.68,71829.1989,25.3,-0.06498,3e-05,6.27369]
[1712586318448,82.67,71808.9612,25.3,-0.0656,3e-05,6.31797]
[1712586324252,82.67,71836.1533,25.3,-0.06474,3e-05,6.2559]
[1712586324603,82.67,71834.7214,25.3,-0.06478,3e-05,6.2589]
[1712586328280,82.66,71857.4808,25.3,-0.06407,3e-05,6.20773]
[1712586329425,82.66,71852.8428,25.3,-0.06421,3e-05,6.21779]
[1712586336339,82.65,71835.0023,25.3,-0.06471,3e-05,6.2524]
[1712586341373,82.65,71810.0792,25.3,-0.06547,3e-05,6.30701]
[1712586346407,82.64,71806.8971,25.3,-0.06555,3e-05,6.31274]
[1712586351416,82.63,71821.3336,25.3,-0.06508,3e-05,6.27906]
[1712586356482,82.63,71820.2801,25.3,-0.0651,3e-05,6.28028]
[1712586361517,82.62,71823.1749,25.3,-0.065,3e-05,6.27276]
[1712586366552,82.61,71812.4093,25.3,-0.06531,3e-05,6.29571]
[1712586371588,82.6,71818.3959,25.3,-0.06511,3e-05,6.28106]
[1712586376622,82.6,71819.967,25.3,-0.06505,3e-05,6.27631]
[1712586381658,82.59,71819.2271,25.3,-0.06505,3e-05,6.2769]
[1712586386691,82.58,71812.9283,25.3,-0.06523,3e-05,6.28978]
[1712586391727,82.58,71810.1484,25.3,-0.06527,3e-05,6.29071]
[1712586396762,82.57,71810.5257,25.3,-0.06524,3e-05,6.28863]
[1712586401796,82.56,71804.3332,25.3,-0.06541,3e-05,6.30123]
[1712586406832,82.55,71810.8183,25.3,-0.0652,3e-05,6.28545]
[1712586411869,82.55,71815.4258,25.3,-0.06504,3e-05,6.27401]
[1712586416902,82.54,71816.9618,25.3,-0.06498,3e-05,6.26948]
[1712586421942,82.53,71819.8195,25.3,-0.06487,3e-05,6.26209]
[1712586425809,82.53,71800.0794,25.3,-0.06548,3e-05,6.30556]
[1712586430436,82.52,71782.3917,25.3,-0.06601,3e-05,6.34382]
[1712586430923,82.52,71782.3917,25.3,-0.06601,3e-05,6.34382]
[1712586433137,82.52,71779.3466,25.3,-0.0661,3e-05,6.35001]
[1712586433645,82.52,71779.3466,25.3,-0.0661,3e-05,6.35001]
[1712586435033,82.51,71699.5035,25.3,-0.06863,3e-05,6.53025]
[1712586436577,82.51,71710.4378,25.3,-0.06827,3e-05,6.50485]
[1712586442084,82.5,71729.4389,25.3,-0.06765,3e-05,6.46022]
[1712586447120,82.5,71736.0769,25.3,-0.06743,3e-05,6.44468]
[1712586452155,82.49,71726.4408,25.3,-0.06769,3e-05,6.46189]
[1712586455460,82.49,71728.492,25.3,-0.06762,3e-05,6.45683]
[1712586461219,82.49,71729.7339,25.3,-0.06757,3e-05,6.45319]
[1712586466255,82.48,71732.8945,25.3,-0.06746,3e-05,6.44535]
[1712586471286,82.48,71729.906,25.3,-0.06754,3e-05,6.45149]
[1712586476324,82.47,71746.4101,25.3,-0.06701,3e-05,6.4134]
[1712586481359,82.47,71740.3155,25.3,-0.0672,3e-05,6.42689]
[1712586483373,82.47,71717.8591,25.3,-0.06791,3e-05,6.47772]
[1712586488411,82.47,71711.4251,25.3,-0.06811,3e-05,6.49168]
[1712586490827,82.46,71707.0154,25.3,-0.06825,3e-05,6.50135]
[1712586490914,82.46,71707.0154,25.3,-0.06825,3e-05,6.50135]
[1712586490995,82.46,71707.0154,25.3,-0.06825,3e-05,6.50135]
[1712586493444,82.46,71670.0086,25.3,-0.06944,3e-05,6.58547]
[1712586498480,82.45,71666.8519,25.3,-0.06952,3e-05,6.59111]
[1712586500614,82.45,71656.1324,25.3,-0.06987,3e-05,6.61511]
[1712586501273,82.45,71656.1324,25.3,-0.06987,3e-05,6.61511]
[1712586504128,82.44,71661.0318,25.3,-0.06969,3e-05,6.60249]
[1712586504141,82.44,71661.0318,25.3,-0.06969,3e-05,6.60249]
[1712586507370,82.43,71655.4072,25.3,-0.06986,3e-05,6.61438]
[1712586509170,82.43,71666.0298,25.3,-0.0695,3e-05,6.58918]
[1712586509365,82.43,71666.0298,25.3,-0.0695,3e-05,6.58918]
[1712586513783,82.42,71656.852,25.3,-0.06974,3e-05,6.60459]
[1712586514093,82.42,71656.852,25.3,-0.06974,3e-05,6.60459]
[1712586516416,82.41,71622.1183,25.3,-0.07088,3e-05,6.68419]
[1712586520425,82.4,71618.3056,25.3,-0.07098,3e-05,6.69113]
[1712586520532,82.4,71618.3056,25.3,-0.07098,3e-05,6.69113]
[1712586526190,82.38,71600.6024,25.3,-0.07153,3e-05,6.7292]
[1712586526711,82.38,71600.6024,25.3,-0.07153,3e-05,6.7292]
[1712586527180,82.38,71600.6024,25.3,-0.07153,3e-05,6.7292]
[1712586527214,82.38,71600.6024,25.3,-0.07153,3e-05,6.7292]
[1712586531416,82.37,71624.6161,25.3,-0.07069,3e-05,6.67068]
[1712586536757,82.35,71619.5573,25.3,-0.07082,3e-05,6.67948]
[1712586538030,82.35,71613.1134,25.3,-0.07103,3e-05,6.69399]
[1712586541795,82.33,71585.3235,25.3,-0.07194,3e-05,6.75701]
[1712586542507,82.33,71585.3235,25.3,-0.07194,3e-05,6.75701]
[1712586547836,82.32,71589.0742,25.3,-0.07178,3e-05,6.74635]
[1712586552870,82.32,71598.9683,25.3,-0.07143,3e-05,6.72181]
[1712586557907,82.31,71589.0883,25.3,-0.07174,3e-05,6.74338]
[1712586562940,82.3,71610.0543,25.3,-0.07102,3e-05,6.69319]
[1712586567974,82.29,71618.7569,25.3,-0.07072,3e-05,6.6721]
[1712586573014,82.29,71603.5958,25.3,-0.07117,3e-05,6.70189]
[1712586578047,82.28,71625.1203,25.3,-0.07044,3e-05,6.6509]
[1712586581580,82.28,71636.4694,25.3,-0.07005,3e-05,6.62421]
[1712586583721,82.28,71642.019,25.3,-0.06987,3e-05,6.61116]
[1712586589128,82.27,71644.9327,25.3,-0.06977,3e-05,6.60401]
[1712586594161,82.27,71651.9396,25.3,-0.06953,3e-05,6.58758]
[1712586596717,82.27,71655.4644,25.3,-0.06941,3e-05,6.57938]
[1712586598416,82.27,71656.6494,25.3,-0.06937,3e-05,6.57659]
[1712586599827,82.27,71657.7772,25.3,-0.06934,3e-05,6.57397]
[1712586600274,82.27,71669.4146,25.3,-0.06896,3e-05,6.54717]
[1712586602050,82.27,71671.1114,25.3,-0.0689,3e-05,6.54329]
[1712586607251,82.27,71663.2521,25.3,-0.06916,3e-05,6.56145]
[1712586608263,82.27,71635.7843,25.3,-0.07006,3e-05,6.6248]
[1712586613294,82.27,71656.4275,25.3,-0.06938,3e-05,6.57662]
[1712586618331,82.27,71649.6603,25.3,-0.06959,3e-05,6.59195]
[1712586623367,82.27,71666.5366,25.3,-0.06904,3e-05,6.55284]
[1712586627944,82.27,71675.8709,25.3,-0.06873,3e-05,6.53137]
[1712586631983,82.26,71691.2432,25.3,-0.06819,3e-05,6.49172]
[1712586637241,82.26,71687.1301,25.3,-0.06832,3e-05,6.50096]
[1712586642298,82.26,71672.3957,25.3,-0.06879,3e-05,6.53426]
[1712586643668,82.26,71669.5956,25.3,-0.06888,3e-05,6.54042]
[1712586648287,82.25,71682.6296,25.3,-0.06845,3e-05,6.50968]
[1712586653455,82.25,71703.8275,25.3,-0.06775,3e-05,6.46034]
[1712586658615,82.25,71703.9458,25.3,-0.06774,3e-05,6.45948]
[1712586663649,82.24,71696.8726,25.3,-0.06796,3e-05,6.47509]
[1712586665666,82.24,71674.5538,25.3,-0.06868,3e-05,6.5259]
[1712586670698,82.23,71674.1895,25.3,-0.06868,3e-05,6.52577]
[1712586675733,82.23,71676.8341,25.3,-0.06857,3e-05,6.51842]
[1712586680737,82.22,71697.4271,25.3,-0.0679,3e-05,6.47059]
[1712586685805,82.22,71692.4583,25.3,-0.06804,3e-05,6.48109]
[1712586690841,82.21,71692.0199,25.3,-0.06805,3e-05,6.48138]
[1712586695875,82.21,71708.7633,25.3,-0.06746,3e-05,6.43843]
[1712586699978,82.21,71718.7797,25.3,-0.06714,3e-05,6.41534]
[1712586701416,82.21,71718.7797,25.3,-0.06714,3e-05,6.41534]
[1712586706951,82.21,71735.5152,25.3,-0.0666,3e-05,6.37735]
[1712586711986,82.21,71735.2284,25.3,-0.06661,3e-05,6.37808]
[1712586717024,82.21,71735.3717,25.3,-0.06661,3e-05,6.37782]
[1712586718155,82.21,71732.6303,25.3,-0.0667,3e-05,6.38406]
[1712586723588,82.21,71723.4901,25.3,-0.06699,3e-05,6.40486]
[1712586725079,82.21,71697.3837,25.3,-0.06783,3e-05,6.46428]
[1712586727577,82.21,71681.6092,25.3,-0.06833,3e-05,6.5001]
[1712586728883,82.21,71681.6092,25.3,-0.06833,3e-05,6.5001]
[1712586734142,82.2,71675.0949,25.3,-0.06853,3e-05,6.51367]
[1712586736299,82.2,71675.0732,25.3,-0.06853,3e-05,6.51352]
[1712586737320,82.2,71666.227,25.3,-0.06881,3e-05,6.53365]
[1712586742312,82.14,71660.7869,25.3,-0.06887,3e-05,6.53732]
[1712586742350,82.14,71660.7869,25.3,-0.06887,3e-05,6.53732]
[1712586743401,82.14,71665.1155,25.3,-0.06872,3e-05,6.52714]
[1712586743472,82.14,71665.1155,25.3,-0.06872,3e-05,6.52714]
[1712586744404,82.14,71676.4042,25.3,-0.06835,3e-05,6.501]
[1712586745606,82.14,71680.5757,25.3,-0.06822,3e-05,6.49126]
[1712586746916,82.14,71682.8109,25.3,-0.06814,3e-05,6.48599]
[1712586749248,82.14,71709.1216,25.3,-0.06729,3e-05,6.42543]
[1712586754289,82.14,71723.7168,25.3,-0.06678,3e-05,6.38784]
[1712586758319,82.14,71696.1619,25.3,-0.06766,3e-05,6.45052]
[1712586761339,82.13,71673.3848,25.3,-0.06839,3e-05,6.50224]
[1712586761850,82.13,71673.3848,25.3,-0.06839,3e-05,6.50224]
[1712586761888,82.13,71673.3848,25.3,-0.06839,3e-05,6.50224]
[1712586763354,82.13,71642.8097,25.3,-0.06939,3e-05,6.57219]
[1712586768389,82.11,71648.2081,25.3,-0.06915,3e-05,6.55579]
[1712586769154,82.11,71648.2081,25.3,-0.06915,3e-05,6.55579]
[1712586770162,82.1,71644.1362,25.3,-0.06928,3e-05,6.56493]
[1712586775439,82.1,71632.2117,25.3,-0.06966,3e-05,6.59112]
[1712586780473,82.09,71649.8462,25.3,-0.06906,3e-05,6.54877]
[1712586785509,82.08,71645.7621,25.3,-0.06917,3e-05,6.55698]
[1712586788886,82.08,71655.5815,25.3,-0.06884,3e-05,6.53361]
[1712586794265,82.07,71678.7567,25.3,-0.06807,3e-05,6.47944]
[1712586797523,82.07,71686.5241,25.3,-0.06782,3e-05,6.46132]
[1712586799337,82.07,71687.6508,25.3,-0.06778,3e-05,6.45863]
[1712586799609,82.07,71711.726,25.3,-0.067,3e-05,6.40351]
[1712586803733,82.07,71716.9786,25.3,-0.06684,3e-05,6.39154]
[1712586804163,82.07,71716.9786,25.3,-0.06684,3e-05,6.39154]
[1712586804662,82.07,71716.7099,25.3,-0.06684,3e-05,6.39215]
[1712586805231,82.07,71716.7099,25.3,-0.06684,3e-05,6.39215]
[1712586806657,82.07,71745.6331,25.3,-0.06593,3e-05,6.32663]
[1712586811691,82.07,71751.7701,25.3,-0.0657,3e-05,6.30922]
[1712586816726,82.08,71759.8861,25.3,-0.06546,3e-05,6.29157]
[1712586821126,82.08,71751.2762,25.3,-0.06573,3e-05,6.31155]
[1712586826510,82.07,71751.9344,25.3,-0.0657,3e-05,6.30925]
[1712586831831,82.07,71759.247,25.3,-0.06546,3e-05,6.29166]
[1712586836866,82.06,71753.7829,25.3,-0.06562,3e-05,6.30327]
[1712586838093,82.06,71751.9017,25.3,-0.06568,3e-05,6.30733]
[1712586843915,82.06,71734.601,25.3,-0.06621,3e-05,6.34558]
[1712586848953,82.05,71736.1285,25.3,-0.06615,3e-05,6.34135]
[1712586851568,82.05,71725.3786,25.3,-0.06649,3e-05,6.36544]
[1712586856347,82.04,71747.9329,25.3,-0.06576,3e-05,6.31319]
[1712586862044,82.04,71737.0441,25.3,-0.06609,3e-05,6.33695]
[1712586867078,82.03,71733.5662,25.3,-0.06619,3e-05,6.34402]
[1712586872115,82.03,71738.1524,25.3,-0.066,3e-05,6.32888]
[1712586873267,82.03,71734.1893,25.3,-0.06612,3e-05,6.33774]
[1712586874100,82.03,71734.1893,25.3,-0.06612,3e-05,6.33774]
[1712586879164,82.02,71730.2354,25.3,-0.06624,3e-05,6.34576]
[1712586884200,82.02,71729.5566,25.3,-0.06625,3e-05,6.34674]
[1712586884772,82.02,71729.5566,25.3,-0.06625,3e-05,6.34674]
[1712586885631,82.02,71722.5352,25.3,-0.06647,3e-05,6.36253]
[1712586886100,82.02,71722.5352,25.3,-0.06647,3e-05,6.36253]
[1712586890352,82.01,71721.369,25.3,-0.0665,3e-05,6.36422]
[1712586896286,82.01,71707.5122,25.3,-0.06693,3e-05,6.39484]
[1712586899052,82.01,71718.2679,25.3,-0.06658,3e-05,6.36996]
[1712586899261,82.01,71718.2679,25.3,-0.06658,3e-05,6.36996]
[1712586904341,82.0,71720.1244,25.3,-0.0665,3e-05,6.3646]
[1712586908236,82.0,71720.9631,25.3,-0.06647,3e-05,6.36218]
[1712586908635,81.99,71719.06,25.3,-0.06653,3e-05,6.36634]
[1712586909513,81.99,71734.8553,25.3,-0.06602,3e-05,6.33033]
[1712586915105,81.99,71747.2775,25.3,-0.06562,3e-05,6.30145]
[1712586917349,81.99,71768.2034,25.3,-0.06496,3e-05,6.25395]
[1712586922467,81.98,71757.6049,25.3,-0.06527,3e-05,6.27628]
[1712586927502,81.97,71768.3536,25.3,-0.06492,3e-05,6.25067]
[1712586932539,81.96,71753.1674,25.3,-0.06534,3e-05,6.2795]
[1712586935574,81.96,71741.6777,25.3,-0.06568,3e-05,6.30449]
[1712586936466,81.96,71741.6777,25.3,-0.06568,3e-05,6.30449]
[1712586938581,81.95,71717.2513,25.3,-0.06645,3e-05,6.35947]
[1712586943615,81.95,71729.4883,25.3,-0.06606,3e-05,6.33097]
[1712586948650,81.95,71723.2301,25.3,-0.06625,3e-05,6.3445]
[1712586950841,81.94,71727.7544,25.3,-0.0661,3e-05,6.33397]
[1712586951285,81.94,71727.7544,25.3,-0.0661,3e-05,6.33397]
[1712586958513,81.94,71727.04,25.3,-0.06611,3e-05,6.33469]
[1712586963760,81.93,71720.2311,25.3,-0.06631,3e-05,6.34936]
[1712586968795,81.93,71718.8527,25.3,-0.06635,3e-05,6.35182]
[1712586973831,81.93,71724.3161,25.3,-0.06617,3e-05,6.3387]
[1712586978606,81.92,71722.2435,25.3,-0.06622,3e-05,6.34276]
[1712586981701,81.92,71742.7522,25.3,-0.06557,3e-05,6.29568]
[1712586986923,81.91,71777.2612,25.3,-0.06447,3e-05,6.21688]
[1712586989943,81.91,71741.0644,25.3,-0.0656,3e-05,6.29799]
[1712586994977,81.9,71741.1996,25.3,-0.06554,3e-05,6.29244]
[1712586998873,81.9,71747.6957,25.3,-0.06533,3e-05,6.27704]
[1712587004042,81.89,71764.0024,25.3,-0.06479,3e-05,6.23878]
[1712587009076,81.88,71773.4141,25.3,-0.06449,3e-05,6.21649]
[1712587010328,81.88,71775.3074,25.3,-0.06442,3e-05,6.21204]
[1712587016126,81.88,71780.784,25.3,-0.06424,3e-05,6.19868]
[1712587021162,81.87,71788.1544,25.3,-0.064,3e-05,6.18134]
[1712587026197,81.87,71790.6068,25.3,-0.06392,3e-05,6.1752]
[1712587031234,81.86,71799.344,25.3,-0.06364,3e-05,6.15497]
[1712587033385,81.86,71799.7726,25.3,-0.06362,3e-05,6.15392]
[1712587036765,81.86,71813.2781,25.3,-0.0632,3e-05,6.12351]
[1712587036825,81.86,71813.2781,25.3,-0.0632,3e-05,6.12351]
[1712587042311,81.86,71805.8947,25.3,-0.06343,3e-05,6.13963]
[1712587043188,81.86,71805.8947,25.3,-0.06343,3e-05,6.13963]
[1712587046755,81.86,71790.9637,25.3,-0.06388,3e-05,6.17262]
[1712587052382,81.85,71777.6204,25.3,-0.06425,3e-05,6.19756]
[1712587054533,81.85,71787.996,25.3,-0.06392,3e-05,6.17401]
[1712587059853,81.85,71802.3656,25.3,-0.06347,3e-05,6.14124]
[1712587065182,81.84,71781.3781,25.3,-0.06411,3e-05,6.18766]
[1712587067489,81.84,71755.8724,25.3,-0.0649,3e-05,6.24443]
[1712587072522,81.83,71744.9217,25.3,-0.06522,3e-05,6.26769]
[1712587077560,81.82,71738.4523,25.3,-0.0654,3e-05,6.28071]
[1712587082594,81.81,71735.8474,25.3,-0.06546,3e-05,6.28501]
[1712587087630,81.8,71739.0058,25.3,-0.06534,3e-05,6.27616]
[1712587092666,81.79,71732.2271,25.3,-0.06554,3e-05,6.28999]
[1712587097701,81.78,71728.8004,25.3,-0.06562,3e-05,6.29604]
[1712587101428,81.77,71753.115,25.3,-0.06484,3e-05,6.23983]
[1712587105763,81.77,71725.8052,25.3,-0.06568,3e-05,6.3004]
[1712587110796,81.76,71720.9393,25.3,-0.06581,3e-05,6.30968]
[1712587115833,81.75,71723.0004,25.3,-0.06569,3e-05,6.29922]
[1712587120867,81.74,71723.2957,25.3,-0.06566,3e-05,6.29687]
[1712587125903,81.73,71714.7312,25.3,-0.0659,3e-05,6.31462]
[1712587130938,81.72,71715.3277,25.3,-0.06586,3e-05,6.31146]
[1712587135972,81.7,71718.1035,25.3,-0.06575,3e-05,6.30335]
[1712587141008,81.69,71720.0146,25.3,-0.06567,3e-05,6.2973]
[1712587146042,81.68,71715.398,25.3,-0.06579,3e-05,6.30609]
[1712587151077,81.67,71711.9474,25.3,-0.06587,3e-05,6.31218]
[1712587156112,81.66,71713.1868,25.3,-0.06581,3e-05,6.3076]
[1712587161150,81.65,71709.2835,25.3,-0.06591,3e-05,6.31479]
[1712587161623,81.65,71709.2835,25.3,-0.06591,3e-05,6.31479]
[1712587167191,81.64,71687.5413,25.3,-0.06658,3e-05,6.36192]
[1712587172226,81.63,71680.4484,25.3,-0.06674,3e-05,6.372]
[1712587174369,81.62,71679.4146,25.3,-0.06676,3e-05,6.37351]
[1712587180282,81.61,71667.8148,25.3,-0.0671,3e-05,6.39734]
[1712587185320,81.59,71661.142,25.3,-0.06728,3e-05,6.41025]
[1712587191363,81.57,71670.4189,25.3,-0.06694,3e-05,6.38609]
[1712587196399,81.56,71669.944,25.3,-0.06693,3e-05,6.38496]
[1712587197420,81.56,71675.8302,25.3,-0.06673,3e-05,6.37103]
[1712587197685,81.56,71675.8302,25.3,-0.06673,3e-05,6.37103]
[1712587198137,81.56,71675.8302,25.3,-0.06673,3e-05,6.37103]
[1712587199421,81.55,71643.1048,25.3,-0.06778,3e-05,6.44543]
[1712587200978,81.55,71640.6416,25.3,-0.06785,3e-05,6.45067]
[1712587203449,81.54,71623.6113,25.3,-0.06839,3e-05,6.4887]
[1712587208482,81.53,71619.009,25.3,-0.06851,3e-05,6.49678]
[1712587213520,81.51,71613.1718,25.3,-0.06867,3e-05,6.50768]
[1712587218554,81.5,71609.7079,25.3,-0.06874,3e-05,6.51311]
[1712587223588,81.48,71610.4066,25.3,-0.06869,3e-05,6.50884]
[1712587227075,81.47,71611.9585,25.3,-0.06861,3e-05,6.50364]
[1712587227474,81.47,71614.7203,25.3,-0.06851,3e-05,6.49672]
[1712587228134,81.47,71614.7203,25.3,-0.06851,3e-05,6.49672]
[1712587229987,81.46,71629.273,25.3,-0.06802,3e-05,6.46209]
[1712587231275,81.46,71623.1401,25.3,-0.06822,3e-05,6.47581]
[1712587236680,81.44,71611.9704,25.3,-0.06851,3e-05,6.49455]
[1712587241715,81.43,71605.8746,25.3,-0.06867,3e-05,6.50613]
[1712587246750,81.41,71612.635,25.3,-0.06841,3e-05,6.48791]
[1712587251786,81.4,71614.0856,25.3,-0.06833,3e-05,6.48211]
[1712587256823,81.38,71613.1077,25.3,-0.06833,3e-05,6.48198]
[1712587261856,81.37,71595.6847,25.3,-0.06887,3e-05,6.51988]
[1712587266890,81.35,71602.0411,25.3,-0.06863,3e-05,6.50244]
[1712587271927,81.34,71608.7563,25.3,-0.06837,3e-05,6.4844]
[1712587272759,81.34,71609.344,25.3,-0.06835,3e-05,6.48256]
[1712587272791,81.34,71609.344,25.3,-0.06835,3e-05,6.48256]
[1712587273896,81.34,71609.344,25.3,-0.06835,3e-05,6.48256]
[1712587274084,81.33,71610.1166,25.3,-0.06831,3e-05,6.48029]
[1712587276369,81.33,71635.4564,25.3,-0.06747,3e-05,6.42082]
[1712587281835,81.32,71637.3893,25.3,-0.06738,3e-05,6.41419]
[1712587283474,81.31,71634.392,25.3,-0.06747,3e-05,6.42073]
[1712587284178,81.31,71638.0485,25.3,-0.06735,3e-05,6.41192]
[1712587290057,81.3,71640.974,25.3,-0.06722,3e-05,6.40271]
[1712587295090,81.29,71654.9177,25.3,-0.06671,3e-05,6.36503]
[1712587300127,81.28,71643.4496,25.3,-0.06706,3e-05,6.38978]
[1712587305166,81.27,71653.4105,25.3,-0.06671,3e-05,6.3653]
[1712587310201,81.26,71646.2688,25.3,-0.06692,3e-05,6.3801]
[1712587310638,81.26,71646.2688,25.3,-0.06692,3e-05,6.3801]
[1712587311048,81.26,71646.2688,25.3,-0.06692,3e-05,6.3801]
[1712587316704,81.25,71658.0523,25.3,-0.06652,3e-05,6.35138]
[1712587316782,81.25,71658.0523,25.3,-0.06652,3e-05,6.35138]
[1712587316862,81.25,71658.0523,25.3,-0.06652,3e-05,6.35138]
[1712587317053,81.25,71658.0523,25.3,-0.06652,3e-05,6.35138]
[1712587319253,81.25,71665.4996,25.3,-0.06628,3e-05,6.33404]
[1712587322485,81.24,71691.6763,25.3,-0.06543,3e-05,6.2733]
[1712587325306,81.24,71660.4149,25.3,-0.06642,3e-05,6.34426]
[1712587330342,81.23,71663.4983,25.3,-0.0663,3e-05,6.33591]
[1712587335307,81.23,71669.4231,25.3,-0.0661,3e-05,6.32139]
[1712587340411,81.22,71660.1576,25.3,-0.06638,3e-05,6.34114]
[1712587345445,81.21,71652.6269,25.3,-0.0666,3e-05,6.35707]
[1712587350480,81.2,71641.6692,25.3,-0.06694,3e-05,6.38088]
[1712587354088,81.2,71638.1101,25.3,-0.067,3e-05,6.38406]
[1712587357578,81.19,71638.9606,25.3,-0.06696,3e-05,6.38083]
[1712587359791,81.19,71648.7169,25.3,-0.06664,3e-05,6.35778]
[1712587362486,81.18,71645.1426,25.3,-0.06674,3e-05,6.3652]
[1712587365286,81.18,71639.6138,25.3,-0.06691,3e-05,6.37733]
[1712587365702,81.18,71638.4386,25.3,-0.06694,3e-05,6.37973]
[1712587366400,81.18,71638.4386,25.3,-0.06694,3e-05,6.37973]
[1712587371631,81.17,71632.1185,25.3,-0.06714,3e-05,6.3932]
[1712587376666,81.17,71635.5807,25.3,-0.06702,3e-05,6.38464]
[1712587381702,81.16,71627.0195,25.3,-0.06728,3e-05,6.40374]
[1712587385730,81.16,71599.3157,25.3,-0.06818,3e-05,6.4671]
[1712587390766,81.15,71589.4039,25.3,-0.06849,3e-05,6.48893]
[1712587395806,81.14,71582.8059,25.3,-0.06869,3e-05,6.50287]
[1712587400842,81.13,71564.4578,25.3,-0.06928,3e-05,6.54416]
[1712587400862,81.13,71564.4578,25.3,-0.06928,3e-05,6.54416]
[1712587406885,81.12,71548.6351,25.3,-0.06978,3e-05,6.57877]
[1712587407433,81.11,71545.5536,25.3,-0.06988,3e-05,6.58559]
[1712587412927,81.11,71545.792,25.3,-0.06981,3e-05,6.57959]
[1712587416669,81.1,71547.1264,25.3,-0.06975,3e-05,6.57552]
[1712587420362,81.1,71542.909,25.3,-0.06989,3e-05,6.58472]
[1712587425629,81.09,71542.3111,25.3,-0.06988,3e-05,6.58463]
[1712587431056,81.08,71539.5762,25.3,-0.06996,3e-05,6.58984]
[1712587436092,81.07,71539.1913,25.3,-0.06996,3e-05,6.58946]
[1712587437236,81.07,71539.1913,25.3,-0.06996,3e-05,6.58946]
[1712587437476,81.07,71533.3536,25.3,-0.07015,3e-05,6.60292]
[1712587437979,81.07,71533.3536,25.3,-0.07015,3e-05,6.60292]
[1712587438489,81.07,71533.3536,25.3,-0.07015,3e-05,6.60292]
[1712587439111,81.07,71478.751,25.3,-0.072,3e-05,6.73121]
[1712587440442,81.06,71476.4122,25.3,-0.07207,3e-05,6.7363]
[1712587445979,81.05,71458.6821,25.3,-0.07265,3e-05,6.77593]
[1712587447791,81.04,71453.4745,25.3,-0.07282,3e-05,6.78728]
[1712587449445,81.04,71455.2493,25.3,-0.07274,3e-05,6.78194]
[1712587450636,81.03,71456.836,25.3,-0.07268,3e-05,6.77761]
[1712587452235,81.03,71471.7794,25.3,-0.07215,3e-05,6.74099]
[1712587452676,81.03,71471.7794,25.3,-0.07215,3e-05,6.74099]
[1712587456640,81.01,71458.2925,25.3,-0.07258,3e-05,6.77115]
[1712587457317,81.01,71457.4944,25.3,-0.07261,3e-05,6.77253]
[1712587463279,80.99,71463.7872,25.3,-0.07234,3e-05,6.75451]
[1712587465889,80.99,71468.1889,25.3,-0.07218,3e-05,6.74304]
[1712587467878,80.98,71488.3568,25.3,-0.07147,3e-05,6.69418]
[1712587471808,80.98,71522.083,25.3,-0.07026,3e-05,6.60896]
[1712587472950,80.97,71521.6318,25.3,-0.07028,3e-05,6.60975]
[1712587473130,80.97,71521.6318,25.3,-0.07028,3e-05,6.60975]
[1712587475593,80.97,71530.645,25.3,-0.06996,3e-05,6.58773]
[1712587481407,80.96,71529.4532,25.3,-0.06997,3e-05,6.58847]
[1712587481688,80.96,71529.4532,25.3,-0.06997,3e-05,6.58847]
[1712587483262,80.95,71530.1575,25.3,-0.06994,3e-05,6.58637]
[1712587483942,80.95,71527.8401,25.3,-0.07001,3e-05,6.59138]
[1712587484000,80.95,71527.8401,25.3,-0.07001,3e-05,6.59138]
[1712587485563,80.95,71492.0436,25.3,-0.07122,3e-05,6.67492]
[1712587490678,80.93,71487.9654,25.3,-0.07132,3e-05,6.68171]
[1712587490822,80.93,71487.9654,25.3,-0.07132,3e-05,6.68171]
[1712587491141,80.93,71487.9654,25.3,-0.07132,3e-05,6.68171]
[1712587496586,80.91,71501.0887,25.3,-0.07082,3e-05,6.64745]
[1712587502555,80.89,71489.2637,25.3,-0.07118,3e-05,6.67216]
[1712587506249,80.88,71483.6094,25.3,-0.07135,3e-05,6.68385]
[1712587506501,80.88,71466.0582,25.3,-0.07195,3e-05,6.72498]
[1712587506555,80.88,71466.0582,25.3,-0.07195,3e-05,6.72498]
[1712587508597,80.87,71489.8673,25.3,-0.07111,3e-05,6.66718]
[1712587511824,80.86,71489.4837,25.3,-0.0711,3e-05,6.66643]
[1712587512231,80.86,71489.4837,25.3,-0.0711,3e-05,6.66643]
[1712587512695,80.86,71495.8202,25.3,-0.07088,3e-05,6.65087]
[1712587515995,80.85,71504.2288,25.3,-0.07057,3e-05,6.62951]
[1712587519711,80.84,71525.4887,25.3,-0.06983,3e-05,6.57752]
[1712587520384,80.84,71525.4887,25.3,-0.06983,3e-05,6.57752]
[1712587520410,80.84,71525.4887,25.3,-0.06983,3e-05,6.57752]
[1712587521424,80.83,71535.3395,25.3,-0.06948,3e-05,6.55356]
[1712587522699,80.83,71565.5605,25.3,-0.06847,3e-05,6.48242]
[1712587525724,80.82,71537.8664,25.3,-0.06938,3e-05,6.54607]
[1712587526991,80.82,71537.8664,25.3,-0.06938,3e-05,6.54607]
[1712587531510,80.82,71536.6692,25.3,-0.0694,3e-05,6.5474]
[1712587536420,80.81,71562.6838,25.3,-0.06846,3e-05,6.48041]
[1712587541443,80.8,71545.7518,25.3,-0.06901,3e-05,6.51854]
[1712587545321,80.79,71550.6527,25.3,-0.06883,3e-05,6.50575]
[1712587550898,80.78,71557.863,25.3,-0.06856,3e-05,6.48716]
[1712587553298,80.78,71564.5036,25.3,-0.06833,3e-05,6.47111]
[1712587555867,80.77,71565.7936,25.3,-0.06828,3e-05,6.46761]
[1712587557305,80.77,71572.235,25.3,-0.06806,3e-05,6.45212]
[1712587558127,80.77,71570.8507,25.3,-0.06811,3e-05,6.45513]
[1712587563989,80.76,71571.2888,25.3,-0.06807,3e-05,6.4528]
[1712587568017,80.75,71539.4361,25.3,-0.06912,3e-05,6.52624]
[1712587569323,80.75,71533.3548,25.3,-0.06932,3e-05,6.54017]
[1712587571151,80.75,71525.933,25.3,-0.06956,3e-05,6.5569]
[1712587577082,80.73,71515.9934,25.3,-0.06986,3e-05,6.578]
[1712587580335,80.73,71515.9345,25.3,-0.06985,3e-05,6.57694]
[1712587585966,80.71,71508.3221,25.3,-0.07008,3e-05,6.59272]
[1712587590427,80.7,71511.6199,25.3,-0.06993,3e-05,6.58277]
[1712587594734,80.69,71505.9874,25.3,-0.07007,3e-05,6.59037]
[1712587600241,80.68,71493.2278,25.3,-0.07046,3e-05,6.61777]
[1712587600334,80.68,71493.2278,25.3,-0.07046,3e-05,6.61777]
[1712587606283,80.66,71493.9013,25.3,-0.0704,3e-05,6.61335]
[1712587607946,80.66,71504.6432,25.3,-0.07003,3e-05,6.5875]
[1712587613332,80.64,71491.4019,25.3,-0.07044,3e-05,6.6162]
[1712587613967,80.64,71491.4019,25.3,-0.07044,3e-05,6.6162]
[1712587614297,80.64,71491.4019,25.3,-0.07044,3e-05,6.6162]
[1712587614488,80.64,71490.7299,25.3,-0.07046,3e-05,6.61732]
[1712587616097,80.64,71472.6309,25.3,-0.07107,3e-05,6.65999]
[1712587618489,80.63,71460.9157,25.3,-0.07146,3e-05,6.68684]
[1712587623866,80.62,71446.2324,25.3,-0.07194,3e-05,6.71984]
[1712587626418,80.61,71408.0211,25.3,-0.07326,4e-05,6.81054]
[1712587627433,80.61,71377.1415,25.3,-0.07434,4e-05,6.8838]
[1712587628830,80.6,71377.5818,25.3,-0.07431,4e-05,6.88206]
[1712587629414,80.6,71377.5818,25.3,-0.07431,4e-05,6.88206]
[1712587634480,80.58,71369.696,25.3,-0.07455,4e-05,6.89805]
[1712587636047,80.58,71363.4794,25.3,-0.07476,4e-05,6.9126]
[1712587638417,80.57,71389.295,25.3,-0.07382,4e-05,6.84852]
[1712587638693,80.57,71389.295,25.3,-0.07382,4e-05,6.84852]
[1712587642568,80.56,71404.2216,25.3,-0.07327,4e-05,6.81084]
[1712587642851,80.56,71404.2216,25.3,-0.07327,4e-05,6.81084]
[1712587643919,80.56,71425.1789,25.3,-0.07253,3e-05,6.76011]
[1712587644403,80.56,71425.1789,25.3,-0.07253,3e-05,6.76011]
[1712587646843,80.55,71405.8943,25.3,-0.07319,4e-05,6.80531]
[1712587648847,80.55,71420.602,25.3,-0.07267,4e-05,6.76923]
[1712587650124,80.55,71430.2693,25.3,-0.07232,3e-05,6.74573]
[1712587651976,80.54,71418.0051,25.3,-0.0727,4e-05,6.77042]
[1712587652883,80.54,71411.5785,25.3,-0.07293,4e-05,6.78554]
[1712587653049,80.54,71411.5785,25.3,-0.07293,4e-05,6.78554]
[1712587653567,80.54,71420.6004,25.3,-0.0726,4e-05,6.76353]
[1712587656204,80.54,71435.2832,25.3,-0.07208,3e-05,6.72775]
[1712587656287,80.54,71435.2832,25.3,-0.07208,3e-05,6.72775]
[1712587658262,80.53,71442.8954,25.3,-0.07181,3e-05,6.70881]
[1712587658396,80.53,71442.8954,25.3,-0.07181,3e-05,6.70881]
[1712587658841,80.53,71448.7981,25.3,-0.0716,3e-05,6.69427]
[1712587659036,80.53,71448.7981,25.3,-0.0716,3e-05,6.69427]
[1712587660664,80.53,71471.4442,25.3,-0.07081,3e-05,6.63951]
[1712587662313,80.52,71484.6176,25.3,-0.07035,3e-05,6.60792]
[1712587663703,80.52,71488.4052,25.3,-0.07022,3e-05,6.5984]
[1712587669727,80.51,71515.9472,25.3,-0.06927,3e-05,6.53211]
[1712587674762,80.51,71522.7252,25.3,-0.06903,3e-05,6.51539]
[1712587677435,80.51,71516.9255,25.3,-0.06922,3e-05,6.52858]
[1712587682819,80.5,71515.6588,25.3,-0.06925,3e-05,6.5309]
[1712587683781,80.5,71516.7284,25.3,-0.06921,3e-05,6.52822]
[1712587688868,80.49,71519.2149,25.3,-0.06911,3e-05,6.52102]
[1712587691889,80.48,71485.1004,25.3,-0.07025,3e-05,6.60016]
[1712587695918,80.48,71511.6712,25.3,-0.06932,3e-05,6.53574]
[1712587700956,80.47,71513.6739,25.3,-0.06923,3e-05,6.52943]
[1712587705889,80.46,71510.2655,25.3,-0.06933,3e-05,6.53618]
[1712587705909,80.46,71510.2655,25.3,-0.06933,3e-05,6.53618]
[1712587706338,80.46,71510.2655,25.3,-0.06933,3e-05,6.53618]
[1712587707644,80.46,71523.7362,25.3,-0.06887,3e-05,6.50383]
[1712587709010,80.45,71547.2093,25.3,-0.06808,3e-05,6.44826]
[1712587709791,80.45,71547.2093,25.3,-0.06808,3e-05,6.44826]
[1712587715059,80.45,71552.5038,25.3,-0.06785,3e-05,6.43073]
[1712587719236,80.44,71554.2106,25.3,-0.06778,3e-05,6.42611]
[1712587719251,80.44,71554.2106,25.3,-0.06778,3e-05,6.42611]
[1712587725129,80.44,71550.9375,25.3,-0.06788,3e-05,6.43267]
[1712587728847,80.43,71551.4686,25.3,-0.06785,3e-05,6.43092]
[1712587734193,80.43,71550.6147,25.3,-0.06787,3e-05,6.43195]
[1712587735889,80.43,71553.7059,25.3,-0.06776,3e-05,6.42456]
[1712587740036,80.42,71557.7811,25.3,-0.06762,3e-05,6.4144]
[1712587740476,80.42,71558.6668,25.3,-0.06759,3e-05,6.41218]
[1712587741382,80.42,71563.6295,25.3,-0.06742,3e-05,6.40046]
[1712587747283,80.42,71558.3816,25.3,-0.06758,3e-05,6.41182]
[1712587752318,80.41,71555.4511,25.3,-0.06767,3e-05,6.41784]
[1712587757353,80.41,71555.4768,25.3,-0.06766,3e-05,6.41701]
[1712587761382,80.4,71528.2266,25.3,-0.06856,3e-05,6.48018]
[1712587761655,80.4,71528.2266,25.3,-0.06856,3e-05,6.48018]
[1712587765409,80.4,71550.3688,25.3,-0.06781,3e-05,6.42731]
[1712587770048,80.39,71537.1015,25.3,-0.06824,3e-05,6.45771]
[1712587771672,80.39,71534.1737,25.3,-0.06829,3e-05,6.46007]
[1712587772222,80.39,71534.1737,25.3,-0.06829,3e-05,6.46007]
[1712587773215,80.39,71534.4932,25.3,-0.06828,3e-05,6.45912]
[1712587778427,80.38,71536.878,25.3,-0.06818,3e-05,6.45237]
[1712587779105,80.38,71539.9344,25.3,-0.06808,3e-05,6.44502]
[1712587779446,80.38,71549.6209,25.3,-0.06775,3e-05,6.42217]
[1712587784541,80.38,71528.8271,25.3,-0.06844,3e-05,6.47009]
[1712587789577,80.37,71543.4502,25.3,-0.06793,3e-05,6.43483]
[1712587794613,80.37,71533.5334,25.3,-0.06825,3e-05,6.45713]
[1712587799647,80.36,71544.4896,25.3,-0.06787,3e-05,6.43054]
[1712587804680,80.36,71539.8958,25.3,-0.06802,3e-05,6.44051]
[1712587807286,80.35,71544.4495,25.3,-0.06786,3e-05,6.42949]
[1712587810993,80.35,71558.9947,25.3,-0.06737,3e-05,6.39492]
[1712587816765,80.35,71563.3436,25.3,-0.06722,3e-05,6.38416]
[1712587816815,80.35,71563.3436,25.3,-0.06722,3e-05,6.38416]
[1712587821417,80.34,71540.8021,25.3,-0.06796,3e-05,6.43623]
[1712587825068,80.34,71550.8869,25.3,-0.06762,3e-05,6.41211]
[1712587825170,80.34,71550.8869,25.3,-0.06762,3e-05,6.41211]
[1712587831881,80.33,71534.5662,25.3,-0.06811,3e-05,6.44521]
[1712587836915,80.33,71542.3587,25.3,-0.06783,3e-05,6.42606]
[1712587841951,80.32,71538.3928,25.3,-0.06795,3e-05,6.43451]
[1712587846986,80.32,71537.3845,25.3,-0.06798,3e-05,6.43595]
[1712587852025,80.31,71541.8655,25.3,-0.06781,3e-05,6.42458]
[1712587857060,80.31,71543.4418,25.3,-0.06775,3e-05,6.42009]
[1712587862094,80.3,71530.1755,25.3,-0.06818,3e-05,6.45009]
[1712587867128,80.3,71529.6403,25.3,-0.06818,3e-05,6.45035]
[1712587868378,80.3,71529.6403,25.3,-0.06818,3e-05,6.45035]
[1712587868403,80.3,71529.6403,25.3,-0.06818,3e-05,6.45035]
[1712587873600,80.29,71514.7901,25.3,-0.06866,3e-05,6.48392]
[1712587874966,80.29,71514.7901,25.3,-0.06866,3e-05,6.48392]
[1712587876462,80.29,71526.93,25.3,-0.06825,3e-05,6.45493]
[1712587877202,80.29,71551.228,25.3,-0.06744,3e-05,6.39782]
[1712587881229,80.28,71526.2528,25.3,-0.06826,3e-05,6.45566]
[1712587884155,80.28,71529.5709,25.3,-0.06815,3e-05,6.44768]
[1712587884251,80.28,71551.5623,25.3,-0.06741,3e-05,6.39589]
[1712587884738,80.28,71551.5623,25.3,-0.06741,3e-05,6.39589]
[1712587886831,80.28,71552.3468,25.3,-0.06738,3e-05,6.39388]
[1712587888183,80.28,71551.6764,25.3,-0.0674,3e-05,6.39535]
[1712587888451,80.28,71551.6764,25.3,-0.0674,3e-05,6.39535]
[1712587890178,80.28,71550.9925,25.3,-0.06742,3e-05,6.39676]
[1712587890477,80.28,71550.9925,25.3,-0.06742,3e-05,6.39676]
[1712587895640,80.27,71553.9607,25.3,-0.06728,3e-05,6.38507]
[1712587900803,80.27,71561.5078,25.3,-0.06702,3e-05,6.36701]
[1712587906171,80.27,71559.7219,25.3,-0.06708,3e-05,6.37081]
[1712587907215,80.27,71559.1492,25.3,-0.06709,3e-05,6.37207]
[1712587907849,80.27,71559.1492,25.3,-0.06709,3e-05,6.37207]
[1712587908069,80.27,71559.1492,25.3,-0.06709,3e-05,6.37207]
[1712587913453,80.26,71563.0153,25.3,-0.06696,3e-05,6.36253]
[1712587918488,80.26,71577.047,25.3,-0.0665,3e-05,6.32971]
[1712587919569,80.26,71571.2097,25.3,-0.06669,3e-05,6.34328]
[1712587925538,80.26,71572.1694,25.3,-0.06664,3e-05,6.33989]
[1712587927157,80.26,71574.2728,25.3,-0.06657,3e-05,6.33481]
[1712587932586,80.25,71569.5079,25.3,-0.0667,3e-05,6.34419]
[1712587937622,80.24,71574.8458,25.3,-0.06651,3e-05,6.33032]
[1712587941817,80.23,71571.4664,25.3,-0.0666,3e-05,6.33703]
[1712587947692,80.22,71574.3338,25.3,-0.06649,3e-05,6.32872]
[1712587952730,80.21,71576.2033,25.3,-0.06637,3e-05,6.31896]
[1712587955751,80.21,71598.6797,25.3,-0.06563,3e-05,6.26621]
[1712587960786,80.21,71612.4345,25.3,-0.06517,3e-05,6.23363]
[1712587965822,80.2,71619.0493,25.3,-0.06495,3e-05,6.21774]
[1712587966778,80.2,71619.0493,25.3,-0.06495,3e-05,6.21774]
[1712587971863,80.2,71617.1169,25.3,-0.06501,3e-05,6.22161]
[1712587976898,80.2,71624.3995,25.3,-0.06477,3e-05,6.2044]
[1712587981935,80.19,71615.0813,25.3,-0.06506,3e-05,6.22542]
[1712587986970,80.19,71620.7547,25.3,-0.06487,3e-05,6.2119]
[1712587992007,80.19,71626.578,25.3,-0.06468,3e-05,6.19811]
[1712587997040,80.19,71630.166,25.3,-0.06456,3e-05,6.18957]
[1712588002079,80.19,71628.8901,25.3,-0.0646,3e-05,6.19222]
[1712588007111,80.19,71653.6795,25.3,-0.06381,3e-05,6.13539]
[1712588011040,80.19,71673.8928,25.3,-0.06317,3e-05,6.08943]
[1712588016174,80.19,71701.2018,25.3,-0.06229,3e-05,6.02427]
[1712588021210,80.2,71700.9864,25.3,-0.06231,3e-05,6.0256]
[1712588026251,80.2,71695.6356,25.3,-0.06249,3e-05,6.03868]
[1712588031288,80.21,71702.5225,25.3,-0.06228,3e-05,6.02399]
[1712588034232,80.21,71709.5609,25.3,-0.06207,3e-05,6.00846]
[1712588034572,80.21,71716.042,25.3,-0.06187,3e-05,5.99406]
[1712588035679,80.21,71718.6801,25.3,-0.0618,3e-05,5.98835]
[1712588041357,80.21,71721.5434,25.3,-0.0617,3e-05,5.98154]
[1712588046392,80.21,71708.1145,25.3,-0.06211,3e-05,6.01129]
[1712588046711,80.21,71708.1145,25.3,-0.06211,3e-05,6.01129]
[1712588047857,80.21,71715.9141,25.3,-0.06187,3e-05,5.99356]
[1712588049484,80.21,71721.4433,25.3,-0.06169,3e-05,5.98073]
[1712588049903,80.21,71721.4433,25.3,-0.06169,3e-05,5.98073]
[1712588052993,80.2,71732.6191,25.3,-0.06134,3e-05,5.95537]
[1712588054627,80.2,71736.2247,25.3,-0.06123,3e-05,5.94715]
[1712588060492,80.2,71743.4651,25.3,-0.06101,3e-05,5.93084]
[1712588063543,80.2,71748.0285,25.3,-0.06087,3e-05,5.92062]
[1712588069555,80.2,71745.1988,25.3,-0.06095,3e-05,5.92681]
[1712588069638,80.2,71745.1988,25.3,-0.06095,3e-05,5.92681]
[1712588071991,80.2,71748.6879,25.3,-0.06081,3e-05,5.91504]
[1712588077175,80.2,71762.0337,25.3,-0.06041,3e-05,5.88541]
[1712588078333,80.2,71769.6098,25.3,-0.06018,3e-05,5.86851]
[1712588081807,80.2,71761.7723,25.3,-0.06042,3e-05,5.8861]
[1712588084667,80.21,71785.5932,25.3,-0.0597,3e-05,5.83337]
[1712588089703,80.21,71784.5447,25.3,-0.05974,3e-05,5.83641]
[1712588094738,80.21,71771.5506,25.3,-0.06014,3e-05,5.86601]
[1712588099773,80.22,71784.8174,25.3,-0.05975,3e-05,5.83712]
[1712588101201,80.22,71781.7716,25.3,-0.05985,3e-05,5.84403]
[1712588106823,80.22,71782.5167,25.3,-0.05983,3e-05,5.84317]
[1712588108565,80.22,71781.6308,25.3,-0.05986,3e-05,5.84525]
[1712588109695,80.23,71782.4811,25.3,-0.05984,3e-05,5.84347]
[1712588110321,80.22,71784.2976,25.3,-0.05978,3e-05,5.83939]
[1712588112143,80.22,71760.9881,25.3,-0.06049,3e-05,5.89126]
[1712588115416,80.22,71734.9476,25.3,-0.06127,3e-05,5.9489]
[1712588115894,80.22,71734.9476,25.3,-0.06127,3e-05,5.9489]
[1712588123945,80.21,71743.4485,25.3,-0.061,3e-05,5.92875]
[1712588128986,80.21,71741.7264,25.3,-0.06104,3e-05,5.93193]
[1712588133416,80.21,71767.3814,25.3,-0.06022,3e-05,5.87007]
[1712588139060,80.21,71781.6651,25.3,-0.05978,3e-05,5.8381]
[1712588139908,80.21,71786.1778,25.3,-0.05965,3e-05,5.8281]
[1712588139961,80.21,71786.1778,25.3,-0.05965,3e-05,5.8281]
[1712588140464,80.21,71786.1778,25.3,-0.05965,3e-05,5.8281]
[1712588146108,80.21,71781.3975,25.3,-0.05979,3e-05,5.83852]
[1712588151142,80.2,71780.4205,25.3,-0.05981,3e-05,5.84039]
[1712588156177,80.2,71782.142,25.3,-0.05976,3e-05,5.83626]
[1712588161212,80.2,71789.8436,25.3,-0.05952,3e-05,5.81896]
[1712588165515,80.2,71789.7487,25.3,-0.05953,3e-05,5.81905]
[1712588165936,80.2,71789.7487,25.3,-0.05953,3e-05,5.81905]
[1712588166221,80.2,71789.7487,25.3,-0.05953,3e-05,5.81905]
[1712588166918,80.23,71790.1983,25.3,-0.05957,3e-05,5.82271]
[1712588172288,80.24,71785.9574,25.3,-0.05974,3e-05,5.83479]
[1712588177323,80.25,71768.514,25.3,-0.06029,3e-05,5.87557]
[1712588182359,80.26,71760.6698,25.3,-0.06055,3e-05,5.89487]
[1712588185231,80.27,71762.3043,25.3,-0.06051,3e-05,5.89191]
[1712588185309,80.27,71762.3043,25.3,-0.06051,3e-05,5.89191]
[1712588192436,80.34,71748.6276,25.3,-0.06106,3e-05,5.93129]
[1712588197472,80.38,71736.4139,25.3,-0.06151,3e-05,5.96472]
[1712588202506,80.41,71738.0752,25.3,-0.06153,3e-05,5.96664]
[1712588207540,80.42,71738.7911,25.3,-0.06153,3e-05,5.96611]
[1712588212575,80.42,71735.3645,25.3,-0.06165,3e-05,5.97481]
[1712588217611,80.43,71725.8641,25.3,-0.06195,3e-05,5.99712]
[1712588222646,80.44,71744.3321,25.3,-0.06139,3e-05,5.95653]
[1712588227680,80.45,71745.7278,25.3,-0.06139,3e-05,5.95658]
[1712588232718,80.46,71755.233,25.3,-0.06112,3e-05,5.93664]
[1712588237751,80.47,71748.979,25.3,-0.06133,3e-05,5.95187]
[1712588242786,80.48,71735.5925,25.3,-0.06175,3e-05,5.98295]
[1712588247824,80.48,71746.2603,25.3,-0.06144,3e-05,5.96003]
[1712588252864,80.49,71744.329,25.3,-0.06148,3e-05,5.96145]
[1712588257892,80.5,71773.3878,25.3,-0.06061,3e-05,5.89785]
[1712588262927,80.51,71778.242,25.3,-0.06048,3e-05,5.88865]
[1712588267962,80.52,71779.3506,25.3,-0.06047,3e-05,5.88786]
[1712588272998,80.52,71770.0432,25.3,-0.06077,3e-05,5.91022]
[1712588278032,80.53,71768.5005,25.3,-0.06084,3e-05,5.91516]
[1712588283066,80.54,71771.2107,25.3,-0.06077,3e-05,5.91028]
[1712588288102,80.55,71771.4949,25.3,-0.06079,3e-05,5.91142]
[1712588293138,80.56,71777.716,25.3,-0.06062,3e-05,5.89909]
[1712588293185,80.56,71777.716,25.3,-0.06062,3e-05,5.89909]
[1712588299182,80.57,71793.915,25.3,-0.06014,3e-05,5.86408]
[1712588302322,80.57,71797.8343,25.3,-0.06003,3e-05,5.85593]
[1712588308243,80.58,71810.5294,25.3,-0.05967,3e-05,5.82907]
[1712588313277,80.58,71812.7087,25.3,-0.05958,3e-05,5.82141]
[1712588319321,80.59,71822.6683,25.3,-0.0593,3e-05,5.8009]
[1712588324355,80.6,71825.1477,25.3,-0.05925,3e-05,5.797]
[1712588329389,80.61,71817.2062,25.3,-0.0595,3e-05,5.81574]
[1712588334417,80.62,71824.8961,25.3,-0.05929,3e-05,5.80006]
[1712588339459,80.62,71825.6874,25.3,-0.05928,3e-05,5.79961]
[1712588344495,80.63,71831.2174,25.3,-0.05913,3e-05,5.78876]
[1712588349531,80.64,71830.6516,25.3,-0.05917,3e-05,5.79137]
[1712588349585,80.64,71830.6516,25.3,-0.05917,3e-05,5.79137]
[1712588350938,80.64,71825.1728,25.3,-0.05933,3e-05,5.80358]
[1712588351476,80.64,71825.1728,25.3,-0.05933,3e-05,5.80358]
[1712588352758,80.64,71822.4972,25.3,-0.05942,3e-05,5.80985]
[1712588358594,80.65,71822.9306,25.3,-0.05942,3e-05,5.81033]
[1712588364416,80.66,71823.2595,25.3,-0.05943,3e-05,5.81105]
[1712588369639,80.67,71820.3225,25.3,-0.05953,3e-05,5.81845]
[1712588374707,80.67,71820.2261,25.3,-0.05952,3e-05,5.81607]
[1712588379742,80.68,71816.7924,25.3,-0.05963,3e-05,5.82473]
[1712588382489,80.68,71818.5994,25.3,-0.05959,3e-05,5.8214]
[1712588387797,80.69,71821.7609,25.3,-0.05951,3e-05,5.81555]
[1712588392832,80.7,71819.0803,25.3,-0.0596,3e-05,5.82257]
[1712588397868,80.7,71816.4846,25.3,-0.05969,3e-05,5.82935]
[1712588402905,80.71,71824.0766,25.3,-0.05948,3e-05,5.81364]
[1712588406426,80.71,71850.3059,25.3,-0.05871,3e-05,5.75678]
[1712588411581,80.72,71858.7859,25.3,-0.05848,3e-05,5.73986]
[1712588413181,80.73,71858.2054,25.3,-0.05851,3e-05,5.7416]
[1712588415706,80.73,71863.6666,25.3,-0.05835,3e-05,5.72994]
[1712588420317,80.73,71870.6911,25.3,-0.05816,3e-05,5.71541]
[1712588420339,80.73,71870.6911,25.3,-0.05816,3e-05,5.71541]
[1712588421115,80.73,71872.3764,25.3,-0.05811,3e-05,5.71191]
[1712588421935,80.73,71872.3764,25.3,-0.05811,3e-05,5.71191]
[1712588422345,80.74,71874.904,25.3,-0.05804,3e-05,5.70659]
[1712588422389,80.74,71874.904,25.3,-0.05804,3e-05,5.70659]
[1712588423242,80.74,71875.6324,25.3,-0.05802,3e-05,5.70518]
[1712588426079,80.74,71849.6452,25.3,-0.05879,3e-05,5.76297]
[1712588427892,80.74,71854.3649,25.3,-0.05866,3e-05,5.75274]
[1712588429398,80.74,71859.8237,25.3,-0.0585,3e-05,5.74105]
[1712588434477,80.75,71859.614,25.3,-0.05849,3e-05,5.73908]
[1712588439605,80.76,71854.9751,25.3,-0.05865,3e-05,5.75078]
[1712588444937,80.77,71864.9449,25.3,-0.05837,3e-05,5.73072]
[1712588445309,80.77,71874.3984,25.3,-0.0581,3e-05,5.71049]
[1712588446600,80.78,71871.3495,25.3,-0.05819,3e-05,5.7173]
[1712588447163,80.78,71871.3495,25.3,-0.05819,3e-05,5.7173]
[1712588448268,80.78,71880.508,25.3,-0.05793,3e-05,5.69772]
[1712588454261,80.79,71877.6239,25.3,-0.05803,3e-05,5.70518]
[1712588457935,80.79,71873.2787,25.3,-0.05816,3e-05,5.71516]
[1712588458601,80.79,71875.4151,25.3,-0.0581,3e-05,5.71067]
[1712588464334,80.8,71873.9406,25.3,-0.05816,3e-05,5.71513]
[1712588467940,80.8,71873.7557,25.3,-0.05818,3e-05,5.71606]
[1712588471142,80.8,71861.9949,25.3,-0.05853,3e-05,5.74256]
[1712588476423,80.81,71873.8037,25.3,-0.0582,3e-05,5.71792]
[1712588478362,80.81,71871.7779,25.3,-0.05826,3e-05,5.72249]
[1712588483473,80.82,71866.9716,25.3,-0.05843,3e-05,5.73488]
[1712588488508,80.83,71869.996,25.3,-0.05836,3e-05,5.73004]
[1712588493542,80.84,71871.1752,25.3,-0.05831,3e-05,5.72532]
[1712588496984,80.85,71871.5131,25.3,-0.05832,3e-05,5.72567]
[1712588497198,80.85,71871.5131,25.3,-0.05832,3e-05,5.72567]
[1712588500696,80.86,71883.2611,25.3,-0.05798,3e-05,5.70094]
[1712588502978,80.86,71888.4055,25.3,-0.05784,3e-05,5.69017]
[1712588508647,80.87,71870.5997,25.3,-0.05839,3e-05,5.7309]
[1712588511370,80.88,71875.3977,25.3,-0.05826,3e-05,5.72151]
[1712588514772,80.88,71876.5036,25.3,-0.05823,3e-05,5.71956]
[1712588520730,80.89,71867.7577,25.3,-0.05852,3e-05,5.74079]
[1712588525776,80.9,71868.0657,25.3,-0.05853,3e-05,5.74177]
[1712588530812,80.91,71859.8709,25.3,-0.05879,3e-05,5.76129]
[1712588533468,80.91,71849.9671,25.3,-0.05909,3e-05,5.78353]
[1712588535844,80.92,71877.2772,25.3,-0.05829,3e-05,5.72413]
[1712588540880,80.92,71873.6814,25.3,-0.05841,3e-05,5.73263]
[1712588541638,80.92,71873.6814,25.3,-0.05841,3e-05,5.73263]
[1712588546923,80.93,71850.3993,25.3,-0.05911,3e-05,5.78503]
[1712588551935,80.94,71850.8454,25.3,-0.05911,3e-05,5.7851]
[1712588555563,80.94,71824.6763,25.3,-0.05986,3e-05,5.83947]
[1712588559071,80.94,71797.0106,25.3,-0.0607,3e-05,5.90107]
[1712588566627,80.95,71790.8685,25.3,-0.0609,3e-05,5.91523]
[1712588571068,80.95,71796.5117,25.3,-0.06073,3e-05,5.90291]
[1712588571199,80.95,71795.6652,25.3,-0.06075,3e-05,5.90486]
[1712588576931,80.95,71816.6373,25.3,-0.06013,3e-05,5.859]
[1712588582171,80.96,71803.8659,25.3,-0.06052,3e-05,5.88805]
[1712588586766,80.96,71813.2615,25.3,-0.06025,3e-05,5.86769]
[1712588587089,80.96,71813.2615,25.3,-0.06025,3e-05,5.86769]
[1712588587191,80.96,71813.2615,25.3,-0.06025,3e-05,5.86769]
[1712588592144,81.01,71810.4805,25.3,-0.06045,3e-05,5.88326]
[1712588595103,81.04,71833.9959,25.3,-0.0598,3e-05,5.83506]
[1712588600719,81.04,71855.9405,25.3,-0.05916,3e-05,5.78824]
[1712588606106,81.05,71855.3039,25.3,-0.0592,3e-05,5.79084]
[1712588606583,81.05,71855.5944,25.3,-0.05919,3e-05,5.79045]
[1712588606679,81.05,71855.5944,25.3,-0.05919,3e-05,5.79045]
[1712588612381,81.06,71848.2344,25.3,-0.05939,3e-05,5.80381]
[1712588617417,81.07,71843.9369,25.3,-0.05953,3e-05,5.81416]
[1712588622451,81.07,71845.3938,25.3,-0.0595,3e-05,5.81202]
[1712588624440,81.07,71847.0558,25.3,-0.05945,3e-05,5.80858]
[1712588629501,81.09,71833.8989,25.3,-0.05987,3e-05,5.83951]
[1712588630194,81.09,71833.8989,25.3,-0.05987,3e-05,5.83951]
[1712588635543,81.09,71854.0862,25.3,-0.05929,3e-05,5.79658]
[1712588640577,81.1,71855.2466,25.3,-0.05927,3e-05,5.79521]
[1712588645613,81.11,71864.0654,25.3,-0.05902,3e-05,5.77718]
[1712588650649,81.12,71872.8787,25.3,-0.05878,3e-05,5.75927]
[1712588655684,81.13,71885.2532,25.3,-0.05844,3e-05,5.73392]
[1712588660719,81.14,71885.5572,25.3,-0.05845,3e-05,5.73489]
[1712588665758,81.15,71897.588,25.3,-0.05812,3e-05,5.71055]
[1712588670794,81.16,71891.9427,25.3,-0.05831,3e-05,5.72458]
[1712588675829,81.17,71885.9073,25.3,-0.05847,3e-05,5.73544]
[1712588680864,81.18,71898.8483,25.3,-0.05812,3e-05,5.70906]
[1712588685901,81.19,71908.9489,25.3,-0.05785,3e-05,5.68907]
[1712588690942,81.2,71912.2784,25.3,-0.05779,3e-05,5.68432]
[1712588694416,81.21,71936.289,25.3,-0.05711,3e-05,5.63392]
[1712588700011,81.23,71926.0694,25.3,-0.05744,3e-05,5.65876]
[1712588705041,81.24,71939.6785,25.3,-0.05708,3e-05,5.63178]
[1712588710076,81.26,71944.3626,25.3,-0.05698,3e-05,5.6242]
[1712588715110,81.27,71959.0904,25.3,-0.05659,3e-05,5.59528]
[1712588720145,81.29,71965.0296,25.3,-0.05646,3e-05,5.58542]
[1712588725181,81.34,71984.6217,25.3,-0.05601,3e-05,5.55205]
[1712588730215,81.39,71986.8956,25.3,-0.05606,3e-05,5.55571]
[1712588735251,81.41,71973.4841,25.3,-0.05644,3e-05,5.58326]
[1712588740289,81.42,71948.6544,25.3,-0.05718,3e-05,5.63898]
[1712588745320,81.44,71926.2997,25.3,-0.05785,3e-05,5.68903]
[1712588750357,81.45,71961.7253,25.3,-0.05686,3e-05,5.61517]
[1712588755391,81.46,71962.9144,25.3,-0.05686,3e-05,5.61507]
[1712588760416,81.48,71951.0196,25.3,-0.05723,3e-05,5.64284]
[1712588765459,81.49,71945.6068,25.3,-0.05741,3e-05,5.6566]
[1712588770496,81.5,71942.4226,25.3,-0.05753,3e-05,5.6655]
[1712588773517,81.51,71912.1006,25.3,-0.05842,3e-05,5.73195]
[1712588778553,81.52,71908.0905,25.3,-0.05855,3e-05,5.74217]
[1712588783587,81.53,71914.9365,25.3,-0.05837,3e-05,5.72874]
[1712588787417,81.54,71939.2265,25.3,-0.05769,3e-05,5.67779]
[1712588792650,81.55,71941.5598,25.3,-0.05761,3e-05,5.67082]
[1712588797684,81.56,71928.7446,25.3,-0.058,3e-05,5.7003]
[1712588802718,81.57,71917.3687,25.3,-0.05836,3e-05,5.72641]
[1712588807755,81.58,71932.8259,25.3,-0.05793,3e-05,5.69474]
[1712588812789,81.59,71942.0544,25.3,-0.05769,3e-05,5.67678]
[1712588817826,81.6,71942.5607,25.3,-0.0577,3e-05,5.67764]
[1712588822863,81.61,71941.0536,25.3,-0.05777,3e-05,5.68286]
[1712588827898,81.62,71927.8152,25.3,-0.05817,3e-05,5.71299]
[1712588832930,81.63,71923.5218,25.3,-0.05831,3e-05,5.72381]
[1712588837966,81.64,71928.586,25.3,-0.05819,3e-05,5.71448]
[1712588843002,81.65,71925.2838,25.3,-0.05831,3e-05,5.72344]
[1712588848037,81.66,71918.2076,25.3,-0.05853,3e-05,5.73994]
[1712588853072,81.67,71910.1536,25.3,-0.05875,3e-05,5.75497]
[1712588858111,81.68,71900.4357,25.3,-0.05905,3e-05,5.77719]
[1712588863148,81.68,71901.1998,25.3,-0.05904,3e-05,5.77661]
[1712588868182,81.69,71920.4678,25.3,-0.05849,3e-05,5.73615]
[1712588873216,81.7,71920.9619,25.3,-0.0585,3e-05,5.73648]
[1712588878251,81.71,71908.7923,25.3,-0.05887,3e-05,5.7641]
[1712588883286,81.71,71906.3447,25.3,-0.05896,3e-05,5.77055]
[1712588888322,81.72,71906.097,25.3,-0.05898,3e-05,5.77221]
[1712588893357,81.73,71896.2729,25.3,-0.05928,3e-05,5.79453]
[1712588898392,81.73,71887.4647,25.3,-0.05955,3e-05,5.81449]
[1712588903427,81.73,71871.8625,25.3,-0.06002,3e-05,5.84915]
[1712588908465,81.74,71841.268,25.3,-0.06094,3e-05,5.91643]
[1712588913504,81.73,71817.0495,25.3,-0.06162,3e-05,5.96538]
[1712588916540,81.73,71803.1101,25.3,-0.06204,3e-05,5.99591]
[1712588916893,81.73,71803.1101,25.3,-0.06204,3e-05,5.99591]
[1712588922223,81.73,71815.2762,25.3,-0.06167,3e-05,5.96849]
[1712588927530,81.72,71804.742,25.3,-0.06198,3e-05,5.99116]
[1712588933635,81.72,71825.5538,25.3,-0.06134,3e-05,5.94456]
[1712588938677,81.72,71810.3916,25.3,-0.06179,3e-05,5.97765]
[1712588943713,81.71,71807.9705,25.3,-0.06186,3e-05,5.98238]
[1712588946416,81.71,71831.3266,25.3,-0.06115,3e-05,5.93058]
[1712588951767,81.71,71845.1557,25.3,-0.06073,3e-05,5.90004]
[1712588956802,81.71,71861.23,25.3,-0.06025,3e-05,5.86501]
[1712588961839,81.72,71849.4933,25.3,-0.06061,3e-05,5.89099]
[1712588965866,81.72,71872.3539,25.3,-0.05993,3e-05,5.84124]
[1712588970900,81.72,71867.6584,25.3,-0.06008,3e-05,5.852]
[1712588975934,81.72,71843.0839,25.3,-0.06078,3e-05,5.90218]
[1712588980973,81.72,71833.245,25.3,-0.06107,3e-05,5.92371]
[1712588985416,81.72,71856.2372,25.3,-0.06038,3e-05,5.87329]
[1712588990724,81.72,71846.9557,25.3,-0.06066,3e-05,5.89378]
[1712588996080,81.72,71845.538,25.3,-0.06071,3e-05,5.89705]
[1712589001115,81.72,71850.1846,25.3,-0.06057,3e-05,5.88702]
[1712589006153,81.73,71852.5727,25.3,-0.0605,3e-05,5.88199]
[1712589009177,81.73,71884.3881,25.3,-0.05956,3e-05,5.81281]
[1712589014213,81.73,71885.5807,25.3,-0.05954,3e-05,5.8111]
[1712589019246,81.74,71907.7845,25.3,-0.0589,3e-05,5.76387]
[1712589024288,81.75,71908.9882,25.3,-0.05888,3e-05,5.76242]
[1712589029330,81.75,71900.6085,25.3,-0.05914,3e-05,5.78171]
[1712589034367,81.76,71913.0962,25.3,-0.05875,3e-05,5.75186]
[1712589039401,81.77,71935.0969,25.3,-0.05813,3e-05,5.70593]
[1712589044437,81.78,71946.8567,25.3,-0.05781,3e-05,5.68234]
[1712589049473,81.79,71941.6426,25.3,-0.05799,3e-05,5.69528]
[1712589054508,81.8,71939.5378,25.3,-0.05807,3e-05,5.70146]
[1712589059541,81.81,71943.8684,25.3,-0.05797,3e-05,5.69386]
[1712589064577,81.82,71941.3112,25.3,-0.05806,3e-05,5.70102]
[1712589069611,81.83,71924.6362,25.3,-0.05856,3e-05,5.73838]
[1712589074649,81.84,71923.9542,25.3,-0.0586,3e-05,5.7412]
[1712589079682,81.84,71916.4329,25.3,-0.05884,3e-05,5.75861]
[1712589084717,81.85,71931.7043,25.3,-0.05841,3e-05,5.72706]
[1712589089753,81.86,71919.1249,25.3,-0.05879,3e-05,5.75549]
[1712589094787,81.87,71917.7996,25.3,-0.05881,3e-05,5.75558]
[1712589099823,81.87,71919.2361,25.3,-0.05878,3e-05,5.75363]
[1712589104857,81.88,71920.8995,25.3,-0.05875,3e-05,5.75124]
[1712589109892,81.89,71931.5069,25.3,-0.05846,3e-05,5.72974]
[1712589114929,81.9,71929.5294,25.3,-0.05853,3e-05,5.73529]
[1712589119966,81.91,71931.6623,25.3,-0.05849,3e-05,5.73228]
[1712589124997,81.92,71937.3869,25.3,-0.05834,3e-05,5.72137]
[1712589130033,81.92,71939.1869,25.3,-0.05831,3e-05,5.71867]
[1712589135067,81.94,71957.8107,25.3,-0.0578,3e-05,5.68077]
[1712589139977,81.94,71960.4961,25.3,-0.05774,3e-05,5.67645]
[1712589140828,81.94,71960.4961,25.3,-0.05774,3e-05,5.67645]
[1712589141622,81.95,71968.8807,25.3,-0.05751,3e-05,5.65904]
[1712589145239,81.95,71974.9858,25.3,-0.05734,3e-05,5.64675]
[1712589145360,81.95,71974.9858,25.3,-0.05734,3e-05,5.64675]
[1712589151187,81.97,71970.729,25.3,-0.05746,3e-05,5.65422]
[1712589151286,81.97,71970.729,25.3,-0.05746,3e-05,5.65422]
[1712589154972,81.97,71977.6638,25.3,-0.05727,3e-05,5.63999]
[1712589156273,81.97,71982.8546,25.3,-0.05712,3e-05,5.62936]
[1712589162273,81.98,71986.9213,25.3,-0.05702,3e-05,5.62202]
[1712589167308,81.99,71984.9037,25.3,-0.0571,3e-05,5.62746]
[1712589172343,81.99,71996.5903,25.3,-0.05678,3e-05,5.60373]
[1712589175395,82.0,72002.3955,25.3,-0.05663,3e-05,5.59222]
[1712589176553,82.0,72004.7557,25.3,-0.05656,3e-05,5.5875]
[1712589180277,82.01,72005.2215,25.3,-0.05656,3e-05,5.58732]
[1712589185441,82.01,72002.946,25.3,-0.05664,3e-05,5.59375]
[1712589190476,82.02,72000.6557,25.3,-0.05673,3e-05,5.59993]
[1712589195511,82.03,72002.006,25.3,-0.0567,3e-05,5.59837]
[1712589200548,82.04,72014.1209,25.3,-0.05638,3e-05,5.57417]
[1712589205583,82.05,72013.5392,25.3,-0.05642,3e-05,5.57688]
[1712589209867,82.06,72015.8902,25.3,-0.05637,3e-05,5.5731]
[1712589213597,82.06,72021.3992,25.3,-0.05619,3e-05,5.55849]
[1712589216483,82.07,72046.4727,25.3,-0.05551,3e-05,5.50731]
[1712589221615,82.08,72044.9775,25.3,-0.05557,3e-05,5.51209]
[1712589228376,82.1,72053.9754,25.3,-0.05536,3e-05,5.49611]
[1712589232773,82.11,72026.6595,25.3,-0.05614,3e-05,5.55542]
[1712589237813,82.12,72045.9472,25.3,-0.05563,3e-05,5.51663]
[1712589242815,82.13,72048.4675,25.3,-0.05558,3e-05,5.51296]
[1712589247880,82.14,72045.3419,25.3,-0.05569,3e-05,5.52174]
[1712589252915,82.16,72062.3947,25.3,-0.05525,3e-05,5.48809]
[1712589257950,82.17,72060.7559,25.3,-0.05532,3e-05,5.49367]
[1712589262986,82.18,72060.9635,25.3,-0.05534,3e-05,5.49535]
[1712589268020,82.19,72045.7597,25.3,-0.05579,3e-05,5.52908]
[1712589273057,82.2,72014.1573,25.3,-0.05666,3e-05,5.59332]
[1712589275070,82.21,72040.9313,25.3,-0.05591,3e-05,5.53752]
[1712589280083,82.22,72024.6719,25.3,-0.05639,3e-05,5.57345]
[1712589285141,82.23,72018.1096,25.3,-0.05659,3e-05,5.58867]
[1712589287391,82.23,72015.1125,25.3,-0.05668,3e-05,5.59553]
[1712589290316,82.23,72001.8017,25.3,-0.05707,3e-05,5.62437]
[1712589296218,82.24,71993.3512,25.3,-0.05732,3e-05,5.64345]
[1712589301253,82.25,72012.8664,25.3,-0.05679,3e-05,5.60318]
[1712589305279,82.26,72040.1518,25.3,-0.05604,3e-05,5.54709]
[1712589310315,82.27,72044.9088,25.3,-0.05593,3e-05,5.53881]
[1712589315350,82.28,72044.6924,25.3,-0.05595,3e-05,5.54094]
[1712589320386,82.29,72046.0718,25.3,-0.05594,3e-05,5.53974]
[1712589325420,82.3,72040.6,25.3,-0.05611,3e-05,5.55293]
[1712589330456,82.31,72019.0516,25.3,-0.05674,3e-05,5.59985]
[1712589335492,82.31,72019.326,25.3,-0.05671,3e-05,5.59668]
[1712589340525,82.32,72026.5914,25.3,-0.05652,3e-05,5.58269]
[1712589345560,82.33,72033.1615,25.3,-0.05636,3e-05,5.57025]
[1712589350596,82.34,72021.8268,25.3,-0.05669,3e-05,5.59546]
[1712589355643,82.35,72018.9329,25.3,-0.05679,3e-05,5.60262]
[1712589360677,82.35,72022.8692,25.3,-0.05669,3e-05,5.59551]
[1712589365715,82.36,72023.6985,25.3,-0.05668,3e-05,5.59498]
[1712589370748,82.37,72025.527,25.3,-0.05665,3e-05,5.59236]
[1712589372969,82.37,72020.767,25.3,-0.05679,3e-05,5.60289]
[1712589378804,82.38,72035.0142,25.3,-0.05641,3e-05,5.57445]
[1712589381416,82.38,72005.6472,25.3,-0.05725,3e-05,5.6372]
[1712589386859,82.39,71992.7348,25.3,-0.05762,3e-05,5.66546]
[1712589389763,82.39,71991.0989,25.3,-0.05767,3e-05,5.66921]
[1712589393910,82.4,71964.2998,25.3,-0.05842,3e-05,5.72379]
[1712589398944,82.41,71971.5415,25.3,-0.05823,3e-05,5.70954]
[1712589403979,82.42,71973.7714,25.3,-0.05819,3e-05,5.70612]
[1712589409018,82.42,71967.8761,25.3,-0.05837,3e-05,5.71997]
[1712589414064,82.43,71967.0704,25.3,-0.05841,3e-05,5.72296]
[1712589419100,82.44,71952.345,25.3,-0.05885,3e-05,5.75563]
[1712589424135,82.44,71956.6657,25.3,-0.05874,3e-05,5.74737]
[1712589429169,82.45,71961.7814,25.3,-0.05861,3e-05,5.73753]
[1712589434206,82.46,71958.1867,25.3,-0.05872,3e-05,5.74638]
[1712589439243,82.46,71947.2752,25.3,-0.05905,3e-05,5.77084]
[1712589443268,82.47,71909.5565,25.3,-0.06016,3e-05,5.85255]
[1712589448306,82.47,71925.0228,25.3,-0.05971,3e-05,5.81935]
[1712589453338,82.47,71929.2377,25.3,-0.05956,3e-05,5.80677]
[1712589458373,82.47,71931.7102,25.3,-0.05949,3e-05,5.80201]
[1712589463409,82.48,71905.5051,25.3,-0.06027,3e-05,5.85899]
[1712589468417,82.48,71918.285,25.3,-0.05989,3e-05,5.83153]
[1712589473479,82.48,71923.8673,25.3,-0.05974,3e-05,5.81989]
[1712589478513,82.48,71920.9068,25.3,-0.05983,3e-05,5.82664]
[1712589483549,82.48,71915.801,25.3,-0.05998,3e-05,5.83804]
[1712589488587,82.49,71913.1974,25.3,-0.06006,3e-05,5.84398]
[1712589493618,82.49,71901.8759,25.3,-0.0604,3e-05,5.86864]
[1712589498654,82.49,71915.8298,25.3,-0.05999,3e-05,5.83858]
[1712589503688,82.49,71909.8273,25.3,-0.06017,3e-05,5.85184]
[1712589508724,82.49,71894.893,25.3,-0.06061,3e-05,5.88426]
[1712589513758,82.49,71908.9697,25.3,-0.06016,3e-05,5.84983]
[1712589518804,82.49,71908.4811,25.3,-0.06018,3e-05,5.85105]
[1712589523839,82.49,71906.7818,25.3,-0.06023,3e-05,5.85489]
[1712589528874,82.49,71902.4496,25.3,-0.06036,3e-05,5.86439]
[1712589533911,82.49,71900.7313,25.3,-0.06041,3e-05,5.86815]
[1712589538944,82.49,71904.9038,25.3,-0.06029,3e-05,5.85918]
[1712589543982,82.49,71899.8804,25.3,-0.06044,3e-05,5.8701]
[1712589549016,82.49,71901.6148,25.3,-0.06039,3e-05,5.86641]
[1712589554051,82.49,71893.2931,25.3,-0.06063,3e-05,5.88448]
[1712589559089,82.49,71898.4043,25.3,-0.06048,3e-05,5.87335]
[1712589564122,82.49,71893.1323,25.3,-0.06064,3e-05,5.88473]
[1712589569156,82.49,71893.2228,25.3,-0.06063,3e-05,5.88446]
[1712589575198,82.49,71892.2517,25.3,-0.06062,3e-05,5.88248]
[1712589580233,82.49,71890.0291,25.3,-0.06069,3e-05,5.8872]
[1712589585269,82.49,71889.7432,25.3,-0.0607,3e-05,5.8877]
[1712589590303,82.49,71889.0923,25.3,-0.06071,3e-05,5.88897]
[1712589595338,82.49,71887.8789,25.3,-0.06075,3e-05,5.89147]
[1712589600375,82.49,71887.6539,25.3,-0.06075,3e-05,5.89181]
[1712589605411,82.49,71886.701,25.3,-0.06078,3e-05,5.89373]
[1712589610445,82.48,71875.6986,25.3,-0.0611,3e-05,5.91742]
[1712589615416,82.48,71904.4419,25.3,-0.06025,3e-05,5.85485]
[1712589620519,82.49,71901.667,25.3,-0.06033,3e-05,5.86106]
[1712589625552,82.49,71908.938,25.3,-0.06012,3e-05,5.84543]
[1712589630589,82.49,71910.1398,25.3,-0.06009,3e-05,5.84308]
[1712589635623,82.49,71919.3477,25.3,-0.05978,3e-05,5.81953]
[1712589639430,82.49,71943.8955,25.3,-0.05907,3e-05,5.76709]
[1712589643679,82.5,71972.7931,25.3,-0.05825,3e-05,5.70607]
[1712589648715,82.51,71963.8929,25.3,-0.05852,3e-05,5.72633]
[1712589653750,82.51,71961.6163,25.3,-0.0586,3e-05,5.73231]
[1712589658784,82.52,71977.5161,25.3,-0.05816,3e-05,5.69985]
[1712589663820,82.53,71970.0047,25.3,-0.05839,3e-05,5.71721]
[1712589668857,82.54,71978.207,25.3,-0.05817,3e-05,5.70099]
[1712589673892,82.55,71975.0063,25.3,-0.05828,3e-05,5.70918]
[1712589678927,82.55,71975.0169,25.3,-0.0583,3e-05,5.71044]
[1712589683973,82.56,71976.3616,25.3,-0.05828,3e-05,5.70885]
[1712589689010,82.57,71977.6471,25.3,-0.05826,3e-05,5.70741]
[1712589690407,82.57,71978.908,25.3,-0.05823,3e-05,5.70499]
[1712589691126,82.57,71979.0597,25.3,-0.05819,3e-05,5.70077]
[1712589697063,82.57,71987.2084,25.3,-0.05796,3e-05,5.68385]
[1712589701819,82.58,71988.9396,25.3,-0.05791,3e-05,5.6805]
[1712589707137,82.58,72011.0856,25.3,-0.05729,3e-05,5.63426]
[1712589712170,82.59,72023.9931,25.3,-0.05694,3e-05,5.60791]
[1712589717206,82.59,72019.7259,25.3,-0.05707,3e-05,5.61785]
[1712589721667,82.6,72025.8379,25.3,-0.05691,3e-05,5.60576]
[1712589727029,82.6,72023.6516,25.3,-0.05698,3e-05,5.61144]
[1712589732147,82.61,72018.8607,25.3,-0.05713,3e-05,5.62247]
[1712589732190,82.61,72018.8607,25.3,-0.05713,3e-05,5.62247]
[1712589732214,82.61,72018.8607,25.3,-0.05713,3e-05,5.62247]
[1712589734873,82.61,72004.266,25.3,-0.05755,3e-05,5.65381]
[1712589738114,82.61,72003.0986,25.3,-0.05759,3e-05,5.65667]
[1712589743387,82.62,72029.0732,25.3,-0.05687,3e-05,5.6029]
[1712589748424,82.63,72035.0502,25.3,-0.05672,3e-05,5.59142]
[1712589753457,82.64,72042.2443,25.3,-0.05649,3e-05,5.57358]
[1712589753952,82.64,72042.2443,25.3,-0.05649,3e-05,5.57358]
[1712589754601,82.64,72042.4452,25.3,-0.05649,3e-05,5.57342]
[1712589760171,82.65,72037.7315,25.3,-0.05664,3e-05,5.58475]
[1712589765542,82.66,72048.9953,25.3,-0.05635,3e-05,5.56263]
[1712589770577,82.66,72054.0591,25.3,-0.05622,3e-05,5.55336]
[1712589775614,82.67,72055.4179,25.3,-0.0562,3e-05,5.55206]
[1712589780648,82.68,72054.555,25.3,-0.05625,3e-05,5.55527]
[1712589785685,82.69,72049.6758,25.3,-0.0564,3e-05,5.5669]
[1712589790721,82.7,72037.9366,25.3,-0.05674,3e-05,5.59266]
[1712589795755,82.7,72040.0295,25.3,-0.0567,3e-05,5.58938]
[1712589798011,82.71,72039.6699,25.3,-0.05671,3e-05,5.59059]
[1712589803810,82.71,72041.0399,25.3,-0.05669,3e-05,5.58905]
[1712589808846,82.72,72042.3415,25.3,-0.05667,3e-05,5.58747]
[1712589813427,82.73,72014.1781,25.3,-0.05744,3e-05,5.64388]
[1712589818915,82.73,72012.0409,25.3,-0.05751,3e-05,5.64899]
[1712589823951,82.73,72000.9079,25.3,-0.05783,3e-05,5.67308]
[1712589828985,82.74,72000.8687,25.3,-0.05784,3e-05,5.67362]
[1712589830094,82.74,71998.62,25.3,-0.05791,3e-05,5.67847]
[1712589831145,82.74,71992.1958,25.3,-0.05809,3e-05,5.69218]
[1712589835973,82.74,71994.339,25.3,-0.05803,3e-05,5.68789]
[1712589841071,82.74,72001.091,25.3,-0.05785,3e-05,5.6741]
[1712589841194,82.74,72001.091,25.3,-0.05785,3e-05,5.6741]
[1712589847111,82.75,72001.983,25.3,-0.05783,3e-05,5.67272]
[1712589851243,82.75,72004.7805,25.3,-0.05775,3e-05,5.66716]
[1712589857184,82.75,72019.3106,25.3,-0.05735,3e-05,5.63718]
[1712589861295,82.76,72022.3344,25.3,-0.05727,3e-05,5.63125]
[1712589867254,82.76,72017.7384,25.3,-0.05742,3e-05,5.64201]
[1712589872290,82.77,72008.9443,25.3,-0.05764,3e-05,5.65722]
[1712589877326,82.77,72019.3484,25.3,-0.05735,3e-05,5.6358]
[1712589882360,82.77,72026.1544,25.3,-0.05717,3e-05,5.62223]
[1712589887396,82.78,72011.6807,25.3,-0.05758,3e-05,5.65345]
[1712589892430,82.78,72015.2125,25.3,-0.05749,3e-05,5.6466]
[1712589897466,82.79,72015.3856,25.3,-0.0575,3e-05,5.64687]
[1712589902499,82.79,72007.689,25.3,-0.05772,3e-05,5.66368]
[1712589907538,82.79,72015.6002,25.3,-0.0575,3e-05,5.6475]
[1712589912571,82.8,72015.0498,25.3,-0.05753,3e-05,5.64928]
[1712589917606,82.8,72005.2043,25.3,-0.05781,3e-05,5.67059]
[1712589920871,82.8,72005.511,25.3,-0.05781,3e-05,5.6702]
[1712589925662,82.8,71978.4931,25.3,-0.05858,3e-05,5.72777]
[1712589927559,82.8,71978.0393,25.3,-0.0586,3e-05,5.72873]
[1712589928450,82.8,71978.0393,25.3,-0.0586,3e-05,5.72873]
[1712589928545,82.8,71978.0393,25.3,-0.0586,3e-05,5.72873]
[1712589929690,82.8,71942.5269,25.3,-0.05963,3e-05,5.80458]
[1712589929800,82.8,71942.5269,25.3,-0.05963,3e-05,5.80458]
[1712589929973,82.8,71942.5269,25.3,-0.05963,3e-05,5.80458]
[1712589931238,82.8,71946.1615,25.3,-0.05952,3e-05,5.79665]
[1712589934724,82.8,71920.2898,25.3,-0.06024,3e-05,5.8484]
[1712589939760,82.8,71914.1169,25.3,-0.06042,3e-05,5.86178]
[1712589944795,82.8,71913.2651,25.3,-0.06045,3e-05,5.86357]
[1712589949830,82.8,71903.8125,25.3,-0.06073,3e-05,5.88388]
[1712589954866,82.8,71893.3542,25.3,-0.06103,3e-05,5.90625]
[1712589959901,82.79,71899.3131,25.3,-0.06085,3e-05,5.893]
[1712589964937,82.79,71888.6746,25.3,-0.06116,3e-05,5.91565]
[1712589969971,82.79,71896.9426,25.3,-0.06091,3e-05,5.8973]
[1712589975006,82.79,71907.5668,25.3,-0.06059,3e-05,5.87405]
[1712589980041,82.79,71909.026,25.3,-0.06055,3e-05,5.8708]
[1712589985075,82.79,71909.2324,25.3,-0.06054,3e-05,5.87026]
[1712589990112,82.79,71913.4861,25.3,-0.06041,3e-05,5.86098]
[1712589996153,82.79,71924.7745,25.3,-0.06005,3e-05,5.83277]
[1712590001188,82.79,71930.4368,25.3,-0.05988,3e-05,5.82082]
[1712590006223,82.79,71936.2455,25.3,-0.05972,3e-05,5.80872]
[1712590011258,82.79,71936.1714,25.3,-0.05972,3e-05,5.80924]
[1712590016293,82.8,71935.3801,25.3,-0.05975,3e-05,5.81137]
[1712590021332,82.8,71915.8226,25.3,-0.06033,3e-05,5.8537]
[1712590026366,82.8,71902.3846,25.3,-0.06073,3e-05,5.88265]
[1712590031401,82.79,71901.9864,25.3,-0.06074,3e-05,5.8833]
[1712590036436,82.79,71896.6958,25.3,-0.06089,3e-05,5.89451]
[1712590041474,82.79,71890.5979,25.3,-0.06107,3e-05,5.90747]
[1712590042481,82.79,71862.0782,25.3,-0.06192,3e-05,5.96945]
[1712590047514,82.78,71850.5175,25.3,-0.06225,3e-05,5.99353]
[1712590048972,82.78,71850.5074,25.3,-0.06225,3e-05,5.99334]
[1712590048992,82.78,71850.5074,25.3,-0.06225,3e-05,5.99334]
[1712590052232,82.78,71853.4157,25.3,-0.06213,3e-05,5.98344]
[1712590052583,82.79,71853.0482,25.3,-0.06215,3e-05,5.98442]
[1712590052734,82.79,71853.0482,25.3,-0.06215,3e-05,5.98442]
[1712590052920,82.79,71853.0482,25.3,-0.06215,3e-05,5.98442]
[1712590058592,82.79,71840.4004,25.3,-0.06254,3e-05,6.01297]
[1712590063629,82.79,71837.9546,25.3,-0.06262,3e-05,6.01892]
[1712590068663,82.8,71839.4517,25.3,-0.06259,3e-05,6.01634]
[1712590073698,82.8,71834.4506,25.3,-0.06275,3e-05,6.02788]
[1712590078733,82.81,71835.2994,25.3,-0.06273,3e-05,6.02658]
[1712590079579,82.81,71835.2994,25.3,-0.06273,3e-05,6.02658]
[1712590084583,82.81,71851.8036,25.3,-0.06223,3e-05,5.99096]
[1712590084786,82.81,71853.2407,25.3,-0.06219,3e-05,5.98798]
[1712590090819,82.82,71853.7185,25.3,-0.06219,3e-05,5.98794]
[1712590094947,82.82,71854.5717,25.3,-0.06217,3e-05,5.98674]
[1712590095894,82.82,71855.3963,25.3,-0.06215,3e-05,5.9851]
[1712590097318,82.82,71860.062,25.3,-0.06201,3e-05,5.97508]
[1712590097850,82.82,71860.062,25.3,-0.06201,3e-05,5.97508]
[1712590097876,82.82,71834.1459,25.3,-0.0628,3e-05,6.03201]
[1712590098496,82.82,71834.1459,25.3,-0.0628,3e-05,6.03201]
[1712590101190,82.82,71810.9366,25.3,-0.06351,3e-05,6.08293]
[1712590103297,82.82,71809.111,25.3,-0.06356,3e-05,6.0868]
[1712590103433,82.82,71809.111,25.3,-0.06356,3e-05,6.0868]
[1712590104205,82.82,71791.7591,25.3,-0.0641,3e-05,6.12517]
[1712590105700,82.82,71783.3988,25.3,-0.06436,3e-05,6.14365]
[1712590108996,82.82,71752.5755,25.3,-0.06532,3e-05,6.21227]
[1712590109802,82.82,71752.5755,25.3,-0.06532,3e-05,6.21227]
[1712590114052,82.81,71762.1092,25.3,-0.06497,3e-05,6.18603]
[1712590115942,82.81,71750.8876,25.3,-0.06532,3e-05,6.21091]
[1712590116889,82.81,71746.6771,25.3,-0.06545,3e-05,6.22012]
[1712590119703,82.81,71757.8681,25.3,-0.06509,3e-05,6.19455]
[1712590125057,82.8,71745.8845,25.3,-0.06546,3e-05,6.22046]
[1712590130092,82.8,71748.573,25.3,-0.06536,3e-05,6.21347]
[1712590135128,82.79,71745.3426,25.3,-0.06545,3e-05,6.21969]
[1712590140162,82.79,71758.5538,25.3,-0.06502,3e-05,6.18934]
[1712590144778,82.78,71763.6153,25.3,-0.06485,3e-05,6.17749]
[1712590146436,82.78,71760.0471,25.3,-0.06496,3e-05,6.18502]
[1712590146769,82.78,71760.0471,25.3,-0.06496,3e-05,6.18502]
[1712590155269,82.77,71755.8794,25.3,-0.06507,3e-05,6.19294]
[1712590160299,82.77,71758.8175,25.3,-0.06497,3e-05,6.18576]
[1712590165341,82.77,71740.186,25.3,-0.06555,3e-05,6.2271]
[1712590170375,82.76,71719.4051,25.3,-0.06621,3e-05,6.27356]
[1712590175410,82.76,71730.8382,25.3,-0.0658,3e-05,6.24347]
[1712590180444,82.76,71731.7555,25.3,-0.06577,3e-05,6.24128]
[1712590185480,82.76,71732.7285,25.3,-0.06574,3e-05,6.23898]
[1712590190524,82.76,71734.0956,25.3,-0.0657,3e-05,6.2358]
[1712590195561,82.76,71750.4023,25.3,-0.06518,3e-05,6.19943]
[1712590200594,82.76,71745.2042,25.3,-0.06535,3e-05,6.21112]
[1712590203949,82.76,71737.1193,25.3,-0.0656,3e-05,6.22923]
[1712590206890,82.76,71751.9884,25.3,-0.06513,3e-05,6.19545]
[1712590212678,82.76,71743.0964,25.3,-0.06541,3e-05,6.21536]
[1712590217712,82.76,71744.7165,25.3,-0.06536,3e-05,6.21179]
[1712590222748,82.76,71743.2184,25.3,-0.06541,3e-05,6.21519]
[1712590227439,82.76,71749.7703,25.3,-0.0652,3e-05,6.2006]
[1712590227737,82.76,71749.7703,25.3,-0.0652,3e-05,6.2006]
[1712590230731,82.76,71750.4744,25.3,-0.06517,3e-05,6.19873]
[1712590235215,82.76,71721.9875,25.3,-0.06603,3e-05,6.2582]
[1712590240873,82.75,71721.6246,25.3,-0.06604,3e-05,6.25832]
[1712590245909,82.75,71699.8938,25.3,-0.06672,3e-05,6.30678]
[1712590250944,82.74,71697.529,25.3,-0.06679,3e-05,6.31144]
[1712590255979,82.74,71702.9966,25.3,-0.0666,3e-05,6.29843]
[1712590261015,82.74,71733.4055,25.3,-0.06563,3e-05,6.22963]
[1712590262209,82.74,71736.7517,25.3,-0.06553,3e-05,6.22213]
[1712590262641,82.74,71736.7517,25.3,-0.06553,3e-05,6.22213]
[1712590267820,82.73,71758.6196,25.3,-0.06483,3e-05,6.17244]
[1712590269393,82.73,71768.7043,25.3,-0.06451,3e-05,6.14976]
[1712590275114,82.73,71785.4081,25.3,-0.06398,3e-05,6.11222]
[1712590280148,82.73,71797.4288,25.3,-0.06361,3e-05,6.08554]
[1712590282519,82.73,71806.0722,25.3,-0.06334,3e-05,6.0665]
[1712590282745,82.73,71806.0722,25.3,-0.06334,3e-05,6.0665]
[1712590286862,82.73,71822.2667,25.3,-0.06285,3e-05,6.03107]
[1712590288465,82.73,71819.0814,25.3,-0.06295,3e-05,6.03825]
[1712590291228,82.74,71839.8909,25.3,-0.06228,3e-05,5.98879]
[1712590293449,82.74,71853.1475,25.3,-0.06189,3e-05,5.96015]
[1712590294866,82.74,71855.2544,25.3,-0.06183,3e-05,5.95576]
[1712590300290,82.75,71858.0694,25.3,-0.06176,3e-05,5.9509]
[1712590305324,82.75,71844.7744,25.3,-0.06218,3e-05,5.98103]
[1712590305500,82.75,71844.7744,25.3,-0.06218,3e-05,5.98103]
[1712590311367,82.76,71851.4648,25.3,-0.06198,3e-05,5.96675]
[1712590316400,82.76,71842.1793,25.3,-0.06226,3e-05,5.98705]
[1712590317195,82.76,71842.1793,25.3,-0.06226,3e-05,5.98705]
[1712590317200,82.76,71842.1793,25.3,-0.06226,3e-05,5.98705]
[1712590321105,82.76,71851.0368,25.3,-0.062,3e-05,5.96819]
[1712590321916,82.76,71851.504,25.3,-0.06199,3e-05,5.96737]
[1712590324994,82.76,71877.2407,25.3,-0.06122,3e-05,5.91195]
[1712590328896,82.77,71898.1023,25.3,-0.06062,3e-05,5.868]
[1712590332417,82.78,71860.8731,25.3,-0.06174,3e-05,5.94965]
[1712590337551,82.78,71829.5416,25.3,-0.06269,3e-05,6.01823]
[1712590338790,82.78,71825.9005,25.3,-0.0628,3e-05,6.02616]
[1712590338806,82.78,71825.9005,25.3,-0.0628,3e-05,6.02616]
[1712590344601,82.78,71838.2943,25.3,-0.06243,3e-05,5.99961]
[1712590346330,82.78,71835.6408,25.3,-0.06251,3e-05,6.00557]
[1712590346806,82.78,71840.4769,25.3,-0.06237,3e-05,5.99511]
[1712590347516,82.78,71841.5923,25.3,-0.06234,3e-05,5.99282]
[1712590347879,82.78,71826.7819,25.3,-0.06279,3e-05,6.02545]
[1712590353663,82.79,71837.8629,25.3,-0.06242,3e-05,5.99768]
[1712590358704,82.79,71859.7463,25.3,-0.06177,3e-05,5.95076]
[1712590359495,82.79,71861.6228,25.3,-0.06172,3e-05,5.94689]
[1712590364760,82.8,71875.8745,25.3,-0.0613,3e-05,5.91645]
[1712590369795,82.8,71875.6197,25.3,-0.06131,3e-05,5.91735]
[1712590374831,82.8,71876.7984,25.3,-0.06128,3e-05,5.91534]
[1712590379866,82.81,71884.4932,25.3,-0.06106,3e-05,5.89912]
[1712590384901,82.81,71888.1918,25.3,-0.06096,3e-05,5.89179]
[1712590389935,82.82,71900.2286,25.3,-0.06061,3e-05,5.86652]
[1712590391289,82.82,71900.1125,25.3,-0.06062,3e-05,5.86694]
[1712590394013,82.82,71914.768,25.3,-0.06018,3e-05,5.83524]
[1712590395996,82.82,71901.8735,25.3,-0.06057,3e-05,5.86354]
[1712590402021,82.82,71911.035,25.3,-0.0603,3e-05,5.84367]
[1712590407054,82.82,71919.6903,25.3,-0.06004,3e-05,5.825]
[1712590410691,82.82,71914.3973,25.3,-0.0602,3e-05,5.83644]
[1712590416118,82.82,71899.2784,25.3,-0.06062,3e-05,5.86598]
[1712590421152,82.83,71899.8412,25.3,-0.06062,3e-05,5.86562]
[1712590426188,82.83,71900.7102,25.3,-0.0606,3e-05,5.86459]
[1712590431222,82.84,71902.8422,25.3,-0.06055,3e-05,5.86086]
[1712590436263,82.85,71901.3974,25.3,-0.0606,3e-05,5.86486]
[1712590441292,82.85,71901.1217,25.3,-0.06062,3e-05,5.8663]
[1712590446330,82.86,71895.1725,25.3,-0.06081,3e-05,5.87999]
[1712590451365,82.86,71893.2192,25.3,-0.06088,3e-05,5.8849]
[1712590451698,82.86,71893.2192,25.3,-0.06088,3e-05,5.8849]
[1712590454701,82.86,71890.0077,25.3,-0.06097,3e-05,5.89182]
[1712590460427,82.86,71881.5488,25.3,-0.06123,3e-05,5.91065]
[1712590465463,82.86,71862.6137,25.3,-0.0618,3e-05,5.95218]
[1712590470499,82.86,71855.4074,25.3,-0.06202,3e-05,5.968]
[1712590475533,82.86,71833.5271,25.3,-0.06265,3e-05,6.01185]
[1712590476495,82.86,71816.8198,25.3,-0.06316,3e-05,6.04847]
[1712590476563,82.86,71816.8198,25.3,-0.06316,3e-05,6.04847]
[1712590477865,82.86,71818.9697,25.3,-0.06309,3e-05,6.0438]
[1712590483590,82.87,71828.7598,25.3,-0.0628,3e-05,6.02282]
[1712590488623,82.87,71829.0244,25.3,-0.0628,3e-05,6.02275]
[1712590493660,82.87,71822.4504,25.3,-0.06301,3e-05,6.03764]
[1712590498694,82.88,71813.9778,25.3,-0.06327,3e-05,6.05663]
[1712590503730,82.88,71829.0972,25.3,-0.06281,3e-05,6.02372]
[1712590508764,82.88,71841.8989,25.3,-0.06243,3e-05,5.99635]
[1712590509211,82.88,71841.8989,25.3,-0.06243,3e-05,5.99635]
[1712590511470,82.88,71849.2593,25.3,-0.06221,3e-05,5.98055]
[1712590516821,82.89,71871.2927,25.3,-0.06157,3e-05,5.93398]
[1712590519698,82.9,71877.4825,25.3,-0.06139,3e-05,5.92101]
[1712590522866,82.9,71846.4648,25.3,-0.06233,3e-05,5.98895]
[1712590524203,82.9,71832.3018,25.3,-0.06276,3e-05,6.01993]
[1712590524220,82.9,71832.3018,25.3,-0.06276,3e-05,6.01993]
[1712590526845,82.9,71837.377,25.3,-0.0626,3e-05,6.00883]
[1712590526903,82.9,71830.372,25.3,-0.06282,3e-05,6.0243]
[1712590527950,82.9,71827.0362,25.3,-0.06292,3e-05,6.03172]
[1712590533947,82.9,71821.8682,25.3,-0.06305,3e-05,6.03955]
[1712590538983,82.9,71826.7796,25.3,-0.0629,3e-05,6.02913]
[1712590543096,82.91,71825.0416,25.3,-0.06296,3e-05,6.03327]
[1712590543144,82.91,71825.0416,25.3,-0.06296,3e-05,6.03327]
[1712590544258,82.91,71825.0416,25.3,-0.06296,3e-05,6.03327]
[1712590550059,82.91,71853.9696,25.3,-0.0621,3e-05,5.97085]
[1712590555097,82.92,71855.2718,25.3,-0.06207,3e-05,5.96882]
[1712590560131,82.92,71847.2798,25.3,-0.06232,3e-05,5.9871]
[1712590561828,82.92,71846.9431,25.3,-0.06233,3e-05,5.98799]
[1712590565518,82.93,71853.91,25.3,-0.06213,3e-05,5.97346]
[1712590567056,82.93,71853.91,25.3,-0.06213,3e-05,5.97346]
[1712590567612,82.93,71855.7778,25.3,-0.06208,3e-05,5.96956]
[1712590570003,82.93,71884.1597,25.3,-0.06123,3e-05,5.90848]
[1712590570005,82.93,71884.1597,25.3,-0.06123,3e-05,5.90848]
[1712590570486,82.93,71883.2824,25.3,-0.06126,3e-05,5.91066]
[1712590570999,82.93,71883.2824,25.3,-0.06126,3e-05,5.91066]
[1712590571709,82.94,71881.1343,25.3,-0.06133,3e-05,5.91559]
[1712590577250,82.93,71891.6284,25.3,-0.06101,3e-05,5.89233]
[1712590578845,82.93,71891.0126,25.3,-0.06103,3e-05,5.89357]
[1712590582262,82.93,71888.2538,25.3,-0.06111,3e-05,5.89925]
[1712590585306,82.93,71836.2153,25.3,-0.06267,3e-05,6.01268]
[1712590586039,82.93,71836.2153,25.3,-0.06267,3e-05,6.01268]
[1712590586062,82.93,71836.2153,25.3,-0.06267,3e-05,6.01268]
[1712590586305,82.93,71836.2153,25.3,-0.06267,3e-05,6.01268]
[1712590587323,82.93,71790.9631,25.3,-0.06406,3e-05,6.11209]
[1712590589269,82.93,71786.2181,25.3,-0.06421,3e-05,6.12254]
[1712590589313,82.93,71786.2181,25.3,-0.06421,3e-05,6.12254]
[1712590591423,82.93,71807.9137,25.3,-0.0635,3e-05,6.07041]
[1712590592387,82.93,71807.2516,25.3,-0.06352,3e-05,6.07189]
[1712590596624,82.93,71800.9199,25.3,-0.06371,3e-05,6.08586]
[1712590599461,82.93,71807.0349,25.3,-0.06352,3e-05,6.07238]
[1712590599839,82.93,71807.0349,25.3,-0.06352,3e-05,6.07238]
[1712590600959,82.93,71807.2174,25.3,-0.06352,3e-05,6.07199]
[1712590601320,82.93,71807.2174,25.3,-0.06352,3e-05,6.07199]
[1712590606457,82.93,71805.5824,25.3,-0.06357,3e-05,6.0756]
[1712590608261,82.93,71805.9186,25.3,-0.06356,3e-05,6.07487]
[1712590608363,82.93,71805.9186,25.3,-0.06356,3e-05,6.07487]
[1712590612215,82.93,71816.9804,25.3,-0.06322,3e-05,6.05062]
[1712590616525,82.93,71792.1215,25.3,-0.06399,3e-05,6.10557]
[1712590621354,82.93,71794.5084,25.3,-0.06391,3e-05,6.10019]
[1712590622962,82.93,71789.2662,25.3,-0.06407,3e-05,6.11174]
[1712590623185,82.93,71789.2662,25.3,-0.06407,3e-05,6.11174]
[1712590623235,82.93,71789.2662,25.3,-0.06407,3e-05,6.11174]
[1712590624583,82.93,71761.7213,25.3,-0.06493,3e-05,6.17272]
[1712590626315,82.93,71754.7141,25.3,-0.06515,3e-05,6.18817]
[1712590627966,82.92,71755.135,25.3,-0.06513,3e-05,6.18689]
[1712590633645,82.92,71760.9875,25.3,-0.06493,3e-05,6.17285]
[1712590638680,82.91,71770.3216,25.3,-0.06463,3e-05,6.15147]
[1712590641676,82.91,71754.2922,25.3,-0.06513,3e-05,6.18677]
[1712590641697,82.91,71754.2922,25.3,-0.06513,3e-05,6.18677]
[1712590646737,82.9,71745.2222,25.3,-0.0654,3e-05,6.20604]
[1712590651772,82.9,71751.984,25.3,-0.06514,3e-05,6.18596]
[1712590656808,82.9,71761.1364,25.3,-0.06484,3e-05,6.16484]
[1712590660104,82.89,71766.6956,25.3,-0.06466,3e-05,6.15213]
[1712590662355,82.89,71766.8856,25.3,-0.06465,3e-05,6.15149]
[1712590667885,82.89,71766.5486,25.3,-0.06465,3e-05,6.15149]
[1712590670471,82.89,71775.6708,25.3,-0.06437,3e-05,6.13106]
[1712590671117,82.89,71776.0931,25.3,-0.06435,3e-05,6.13005]
[1712590673465,82.88,71772.256,25.3,-0.06447,3e-05,6.1384]
[1712590673485,82.88,71772.256,25.3,-0.06447,3e-05,6.1384]
[1712590673851,82.88,71772.256,25.3,-0.06447,3e-05,6.1384]
[1712590675131,82.88,71773.9749,25.3,-0.06442,3e-05,6.1345]
[1712590675143,82.88,71773.9749,25.3,-0.06442,3e-05,6.1345]
[1712590675942,82.89,71823.6321,25.3,-0.06288,3e-05,6.02485]
[1712590676236,82.89,71823.6321,25.3,-0.06288,3e-05,6.02485]
[1712590676278,82.89,71823.6321,25.3,-0.06288,3e-05,6.02485]
[1712590676431,82.89,71823.6321,25.3,-0.06288,3e-05,6.02485]
[1712590678063,82.89,71853.0951,25.3,-0.06199,3e-05,5.96059]
[1712590679152,82.89,71862.7509,25.3,-0.0617,3e-05,5.93974]
[1712590679903,82.89,71862.7509,25.3,-0.0617,3e-05,5.93974]
[1712590680493,82.89,71867.3261,25.3,-0.06157,3e-05,5.93002]
[1712590680813,82.89,71867.3261,25.3,-0.06157,3e-05,5.93002]
[1712590685729,82.89,71885.0299,25.3,-0.06105,3e-05,5.89214]
[1712590689043,82.9,71909.6016,25.3,-0.06032,3e-05,5.83952]
[1712590693581,82.9,71923.2713,25.3,-0.05993,3e-05,5.81087]
[1712590695305,82.91,71944.3503,25.3,-0.05932,3e-05,5.76616]
[1712590696121,82.91,71954.2801,25.3,-0.05904,3e-05,5.74524]
[1712590699264,82.91,71931.198,25.3,-0.05971,3e-05,5.79497]
[1712590705462,82.91,71918.63,25.3,-0.06009,3e-05,5.82214]
[1712590706782,82.91,71915.9007,25.3,-0.06017,3e-05,5.82803]
[1712590711975,82.91,71924.0136,25.3,-0.05989,3e-05,5.80666]
[1712590717246,82.91,71931.2747,25.3,-0.05968,3e-05,5.7913]
[1712590722280,82.91,71922.6237,25.3,-0.05994,3e-05,5.81006]
[1712590727314,82.91,71935.3212,25.3,-0.05957,3e-05,5.78307]
[1712590731347,82.92,71942.6632,25.3,-0.05936,3e-05,5.76774]
[1712590733667,82.92,71944.5698,25.3,-0.05931,3e-05,5.76388]
[1712590739290,82.92,71959.0588,25.3,-0.0589,3e-05,5.73361]
[1712590742395,82.93,71958.4736,25.3,-0.05892,3e-05,5.73546]
[1712590747459,82.93,71962.8922,25.3,-0.05881,3e-05,5.727]
[1712590752492,82.94,71972.0623,25.3,-0.05855,3e-05,5.70835]
[1712590753712,82.94,71965.7826,25.3,-0.05874,3e-05,5.72191]
[1712590759541,82.94,71968.8897,25.3,-0.05864,3e-05,5.71517]
[1712590760170,82.94,71968.8897,25.3,-0.05864,3e-05,5.71517]
[1712590765585,82.94,71980.6164,25.3,-0.05831,3e-05,5.69038]
[1712590770620,82.94,71958.3627,25.3,-0.05895,3e-05,5.73769]
[1712590775659,82.94,71946.906,25.3,-0.05924,3e-05,5.75791]
[1712590775900,82.94,71946.906,25.3,-0.05924,3e-05,5.75791]
[1712590781700,82.93,71955.2552,25.3,-0.05899,3e-05,5.73968]
[1712590785896,82.93,71951.9459,25.3,-0.05909,3e-05,5.74658]
[1712590791281,82.93,71959.0663,25.3,-0.05888,3e-05,5.73128]
[1712590796806,82.93,71954.168,25.3,-0.05902,3e-05,5.74144]
[1712590801841,82.93,71963.9221,25.3,-0.05874,3e-05,5.72053]
[1712590806875,82.93,71963.6485,25.3,-0.05874,3e-05,5.721]
[1712590811911,82.93,71963.2782,25.3,-0.05875,3e-05,5.72173]
[1712590816945,82.93,71957.2235,25.3,-0.05893,3e-05,5.73455]
[1712590821982,82.93,71946.6589,25.3,-0.05923,3e-05,5.75686]
[1712590827017,82.93,71948.1619,25.3,-0.05918,3e-05,5.75332]
[1712590832050,82.92,71950.307,25.3,-0.05908,3e-05,5.74446]
[1712590837086,82.92,71950.721,25.3,-0.05906,3e-05,5.74332]
[1712590842121,82.92,71950.4211,25.3,-0.05907,3e-05,5.7437]
[1712590847154,82.92,71941.9464,25.3,-0.05931,3e-05,5.76146]
[1712590852198,82.92,71943.5943,25.3,-0.05926,3e-05,5.75756]
[1712590854545,82.92,71941.2506,25.3,-0.05932,3e-05,5.76243]
[1712590856831,82.91,71947.7683,25.3,-0.05913,3e-05,5.74836]
[1712590859245,82.91,71920.2655,25.3,-0.05993,3e-05,5.80704]
[1712590864279,82.91,71920.8717,25.3,-0.0599,3e-05,5.80496]
[1712590869315,82.9,71915.5037,25.3,-0.06005,3e-05,5.81571]
[1712590874350,82.9,71919.6421,25.3,-0.05992,3e-05,5.80606]
[1712590874833,82.9,71919.6421,25.3,-0.05992,3e-05,5.80606]
[1712590880393,82.89,71939.6429,25.3,-0.05933,3e-05,5.76255]
[1712590883080,82.89,71941.6496,25.3,-0.05927,3e-05,5.7581]
[1712590888296,82.89,71943.8619,25.3,-0.0592,3e-05,5.75299]
[1712590893486,82.89,71946.9884,25.3,-0.05906,3e-05,5.74199]
[1712590898344,82.89,71934.6014,25.3,-0.05942,3e-05,5.76825]
[1712590903554,82.88,71918.4455,25.3,-0.05989,3e-05,5.80226]
[1712590908416,82.88,71944.5537,25.3,-0.05912,3e-05,5.74569]
[1712590913627,82.88,71939.5298,25.3,-0.05926,3e-05,5.75605]
[1712590918663,82.88,71942.3417,25.3,-0.05917,3e-05,5.74971]
[1712590923697,82.87,71943.6233,25.3,-0.05913,3e-05,5.74673]
[1712590928733,82.87,71931.8736,25.3,-0.05947,3e-05,5.77146]
[1712590933768,82.87,71942.51,25.3,-0.05915,3e-05,5.74826]
[1712590938802,82.87,71921.8824,25.3,-0.05975,3e-05,5.79202]
[1712590943839,82.86,71936.3397,25.3,-0.05932,3e-05,5.76049]
[1712590948873,82.86,71927.181,25.3,-0.05958,3e-05,5.77967]
[1712590953908,82.86,71927.1867,25.3,-0.05954,3e-05,5.77515]
[1712590958943,82.85,71925.7601,25.3,-0.05957,3e-05,5.77769]
[1712590963980,82.85,71926.5227,25.3,-0.05954,3e-05,5.77551]
[1712590969017,82.85,71921.6624,25.3,-0.05968,3e-05,5.78543]
[1712590969999,82.85,71921.6624,25.3,-0.05968,3e-05,5.78543]
[1712590975061,82.84,71909.4406,25.3,-0.06003,3e-05,5.81084]
[1712590980416,82.84,71907.7412,25.3,-0.06007,3e-05,5.81373]
[1712590986086,82.83,71907.7249,25.3,-0.06006,3e-05,5.81297]
[1712590986717,82.83,71910.8912,25.3,-0.05996,3e-05,5.806]
[1712590992182,82.83,71928.4645,25.3,-0.05944,3e-05,5.76758]
[1712590997217,82.83,71932.5891,25.3,-0.05931,3e-05,5.75837]
[1712591000496,82.82,71931.4974,25.3,-0.05934,3e-05,5.7605]
[1712591003507,82.82,71955.8005,25.3,-0.05863,3e-05,5.70848]
[1712591008667,82.82,71956.8165,25.3,-0.0586,3e-05,5.70645]
[1712591016350,82.82,71953.7171,25.3,-0.05866,3e-05,5.70911]
[1712591021392,82.83,71954.4763,25.3,-0.05864,3e-05,5.70752]
[1712591026426,82.83,71953.6107,25.3,-0.05866,3e-05,5.70942]
[1712591031461,82.83,71958.2861,25.3,-0.05853,3e-05,5.69951]
[1712591034766,82.83,71953.7175,25.3,-0.05866,3e-05,5.70928]
[1712591040524,82.82,71932.3584,25.3,-0.05928,3e-05,5.75471]
[1712591045561,82.82,71939.9056,25.3,-0.05906,3e-05,5.73829]
[1712591050595,82.82,71943.8041,25.3,-0.05894,3e-05,5.72976]
[1712591055633,82.82,71944.868,25.3,-0.05891,3e-05,5.72741]
[1712591060671,82.82,71946.5902,25.3,-0.05886,3e-05,5.72364]
[1712591064314,82.82,71946.2847,25.3,-0.05886,3e-05,5.72425]
[1712591067493,82.82,71963.3133,25.3,-0.05837,3e-05,5.68799]
[1712591072754,82.82,71965.9748,25.3,-0.05826,3e-05,5.67866]
[1712591077790,82.82,71963.4353,25.3,-0.05834,3e-05,5.68428]
[1712591082828,82.83,71977.6409,25.3,-0.05794,3e-05,5.65447]
[1712591087863,82.83,71986.8062,25.3,-0.05768,3e-05,5.63575]
[1712591092898,82.83,71977.7886,25.3,-0.05795,3e-05,5.65542]
[1712591097932,82.84,71970.2541,25.3,-0.05817,3e-05,5.67176]
[1712591102969,82.84,71957.4458,25.3,-0.05854,3e-05,5.6993]
[1712591108003,82.84,71949.7603,25.3,-0.05877,3e-05,5.71579]
[1712591113037,82.84,71959.2051,25.3,-0.05849,3e-05,5.69566]
[1712591118073,82.84,71957.2729,25.3,-0.05855,3e-05,5.69993]
[1712591123108,82.84,71956.5972,25.3,-0.05857,3e-05,5.70151]
[1712591124388,82.84,71958.074,25.3,-0.05853,3e-05,5.69838]
[1712591125212,82.84,71958.074,25.3,-0.05853,3e-05,5.69838]
[1712591127137,82.84,71922.4187,25.3,-0.05957,3e-05,5.77456]
[1712591130957,82.84,71911.5177,25.3,-0.05988,3e-05,5.79751]
[1712591133116,82.84,71898.8411,25.3,-0.06021,3e-05,5.82065]
[1712591134070,82.83,71874.1714,25.3,-0.06094,3e-05,5.87358]
[1712591135338,82.83,71877.184,25.3,-0.06085,3e-05,5.86652]
[1712591136148,82.83,71877.184,25.3,-0.06085,3e-05,5.86652]
[1712591137208,82.83,71848.4676,25.3,-0.0617,3e-05,5.9284]
[1712591139611,82.82,71847.7182,25.3,-0.06171,3e-05,5.92933]
[1712591144730,82.81,71839.2239,25.3,-0.06195,3e-05,5.9464]
[1712591147562,82.81,71867.9287,25.3,-0.06107,3e-05,5.88261]
[1712591147924,82.81,71867.9287,25.3,-0.06107,3e-05,5.88261]
[1712591150257,82.8,71865.292,25.3,-0.06114,3e-05,5.88806]
[1712591150440,82.8,71879.7054,25.3,-0.06071,3e-05,5.85655]
[1712591151727,82.8,71886.5782,25.3,-0.0605,3e-05,5.84146]
[1712591153320,82.8,71921.8,25.3,-0.05946,3e-05,5.76517]
[1712591153418,82.8,71921.8,25.3,-0.05946,3e-05,5.76517]
[1712591154346,82.8,71945.6555,25.3,-0.05876,3e-05,5.71407]
[1712591159363,82.8,71962.7858,25.3,-0.05827,3e-05,5.6777]
[1712591162383,82.8,71986.331,25.3,-0.0576,3e-05,5.62806]
[1712591167417,82.81,71986.7624,25.3,-0.05759,3e-05,5.62779]
[1712591172453,82.81,71977.3512,25.3,-0.05787,3e-05,5.64832]
[1712591177489,82.81,71974.4858,25.3,-0.05796,3e-05,5.65495]
[1712591182524,82.82,71972.4865,25.3,-0.05802,3e-05,5.65968]
[1712591186062,82.82,71966.8194,25.3,-0.05819,3e-05,5.67193]
[1712591187477,82.82,71955.0292,25.3,-0.05853,3e-05,5.69713]
[1712591192601,82.82,71950.5058,25.3,-0.05863,3e-05,5.70295]
[1712591196052,82.82,71952.8006,25.3,-0.05856,3e-05,5.69809]
[1712591202324,82.82,71932.8726,25.3,-0.05914,3e-05,5.74058]
[1712591206102,82.82,71932.4706,25.3,-0.05915,3e-05,5.7413]
[1712591211735,82.82,71949.9232,25.3,-0.05864,3e-05,5.70385]
[1712591216151,82.82,71945.9586,25.3,-0.05875,3e-05,5.71231]
[1712591221805,82.82,71946.89,25.3,-0.05873,3e-05,5.71034]
[1712591226841,82.82,71956.1179,25.3,-0.05846,3e-05,5.69081]
[1712591231876,82.82,71945.3022,25.3,-0.05878,3e-05,5.7139]
[1712591236911,82.82,71951.1158,25.3,-0.05861,3e-05,5.70158]
[1712591238466,82.82,71945.2466,25.3,-0.05878,3e-05,5.71412]
[1712591243649,82.82,71928.413,25.3,-0.05927,3e-05,5.74997]
[1712591248488,82.82,71944.0301,25.3,-0.05881,3e-05,5.71642]
[1712591254034,82.82,71951.312,25.3,-0.05857,3e-05,5.69709]
[1712591259068,82.82,71952.6771,25.3,-0.05853,3e-05,5.6945]
[1712591264104,82.82,71949.9585,25.3,-0.05861,3e-05,5.70043]
[1712591264202,82.82,71949.9585,25.3,-0.05861,3e-05,5.70043]
[1712591270147,82.82,71937.2559,25.3,-0.05898,3e-05,5.72747]
[1712591275051,82.82,71932.574,25.3,-0.05911,3e-05,5.7373]
[1712591280150,82.82,71923.6633,25.3,-0.05937,3e-05,5.75612]
[1712591285252,82.81,71923.6214,25.3,-0.05936,3e-05,5.75573]
[1712591290287,82.81,71932.0285,25.3,-0.05911,3e-05,5.73747]
[1712591295323,82.81,71932.4818,25.3,-0.0591,3e-05,5.73629]
[1712591300358,82.81,71932.4899,25.3,-0.0591,3e-05,5.73609]
[1712591305391,82.81,71950.9645,25.3,-0.05856,3e-05,5.69667]
[1712591307832,82.81,71951.5471,25.3,-0.05854,3e-05,5.69548]
[1712591307883,82.81,71951.5471,25.3,-0.05854,3e-05,5.69548]
[1712591313416,82.81,71938.085,25.3,-0.0589,3e-05,5.72035]
[1712591317933,82.81,71934.9406,25.3,-0.05899,3e-05,5.72704]
[1712591323518,82.81,71935.522,25.3,-0.05897,3e-05,5.72566]
[1712591327983,82.81,71937.5867,25.3,-0.05891,3e-05,5.72118]
[1712591333590,82.81,71952.2026,25.3,-0.05849,3e-05,5.68993]
[1712591338623,82.81,71952.1279,25.3,-0.05849,3e-05,5.69029]
[1712591344577,82.81,71952.3629,25.3,-0.05849,3e-05,5.68997]
[1712591349708,82.81,71952.2611,25.3,-0.05849,3e-05,5.69042]
[1712591354737,82.81,71966.2616,25.3,-0.05809,3e-05,5.66094]
[1712591356967,82.82,71959.7326,25.3,-0.05828,3e-05,5.67498]
[1712591362794,82.82,71930.3506,25.3,-0.05913,3e-05,5.73757]
[1712591367830,82.81,71927.875,25.3,-0.0592,3e-05,5.74272]
[1712591369290,82.81,71928.3872,25.3,-0.05919,3e-05,5.74158]
[1712591374879,82.81,71920.3449,25.3,-0.05938,3e-05,5.75448]
[1712591379914,82.81,71917.5389,25.3,-0.05946,3e-05,5.76015]
[1712591384948,82.81,71926.2537,25.3,-0.0592,3e-05,5.74113]
[1712591389983,82.81,71928.7955,25.3,-0.05912,3e-05,5.73547]
[1712591395019,82.81,71937.5214,25.3,-0.05887,3e-05,5.71675]
[1712591400053,82.81,71939.0432,25.3,-0.05882,3e-05,5.71352]
[1712591405089,82.81,71942.8461,25.3,-0.05871,3e-05,5.7054]
[1712591410126,82.81,71925.2848,25.3,-0.05922,3e-05,5.74282]
[1712591414702,82.8,71930.0049,25.3,-0.05908,3e-05,5.73248]
[1712591419748,82.8,71943.6385,25.3,-0.05869,3e-05,5.70333]
[1712591425229,82.81,71960.3906,25.3,-0.0582,3e-05,5.6679]
[1712591429296,82.81,71967.5502,25.3,-0.058,3e-05,5.65305]
[1712591429308,82.81,71967.5502,25.3,-0.058,3e-05,5.65305]
[1712591435297,82.8,71968.2944,25.3,-0.05794,3e-05,5.64696]
[1712591440334,82.8,71969.1605,25.3,-0.05791,3e-05,5.64456]
[1712591445369,82.8,71980.3234,25.3,-0.05758,3e-05,5.6204]
[1712591450403,82.8,71983.2542,25.3,-0.05749,3e-05,5.6138]
[1712591453718,82.79,71978.2713,25.3,-0.05763,3e-05,5.62415]
[1712591453793,82.79,71978.2713,25.3,-0.05763,3e-05,5.62415]
[1712591455359,82.79,71978.2713,25.3,-0.05763,3e-05,5.62415]
[1712591456395,82.79,71980.0529,25.3,-0.05758,3e-05,5.6203]
[1712591456446,82.79,72014.8194,25.3,-0.05659,3e-05,5.54705]
[1712591456530,82.79,72014.8194,25.3,-0.05659,3e-05,5.54705]
[1712591458316,82.79,72005.4399,25.3,-0.05686,3e-05,5.56678]
[1712591460335,82.79,72014.7778,25.3,-0.05659,3e-05,5.54722]
[1712591461212,82.79,72022.6441,25.3,-0.05637,3e-05,5.53078]
[1712591463705,82.8,72021.9121,25.3,-0.0564,3e-05,5.53257]
[1712591464971,82.8,72026.4284,25.3,-0.05627,3e-05,5.52319]
[1712591465429,82.8,72026.4284,25.3,-0.05627,3e-05,5.52319]
[1712591467636,82.8,72035.1089,25.3,-0.05603,3e-05,5.50524]
[1712591473564,82.8,72053.7624,25.3,-0.05553,3e-05,5.46742]
[1712591478416,82.81,72078.6444,25.3,-0.05485,3e-05,5.41665]
[1712591483638,82.82,72078.7531,25.3,-0.05487,3e-05,5.41802]
[1712591488675,82.83,72077.4921,25.3,-0.05492,3e-05,5.42184]
[1712591490971,82.83,72078.6273,25.3,-0.05489,3e-05,5.41998]
[1712591492782,82.83,72083.2043,25.3,-0.05474,3e-05,5.40715]
[1712591494718,82.84,72052.9102,25.3,-0.05558,3e-05,5.47035]
[1712591499752,82.84,72009.0552,25.3,-0.05682,3e-05,5.56263]
[1712591504788,82.84,72008.0912,25.3,-0.05684,3e-05,5.56469]
[1712591509824,82.84,72010.0863,25.3,-0.05679,3e-05,5.56055]
[1712591514857,82.84,72019.5945,25.3,-0.05652,3e-05,5.54073]
[1712591519900,82.84,72012.2922,25.3,-0.05673,3e-05,5.5563]
[1712591524927,82.84,72005.3108,25.3,-0.05693,3e-05,5.57104]
[1712591529961,82.84,72001.6669,25.3,-0.05703,3e-05,5.57867]
[1712591534998,82.84,72004.5779,25.3,-0.05695,3e-05,5.57254]
[1712591540035,82.84,71994.7576,25.3,-0.05723,3e-05,5.59318]
[1712591545070,82.84,71977.6167,25.3,-0.05771,3e-05,5.62899]
[1712591550105,82.84,71967.7273,25.3,-0.05799,3e-05,5.6494]
[1712591551206,82.84,71964.4234,25.3,-0.05804,3e-05,5.65231]
[1712591557158,82.83,71965.3266,25.3,-0.05801,3e-05,5.6496]
[1712591562192,82.83,71966.8229,25.3,-0.05796,3e-05,5.64584]
[1712591567225,82.82,71966.2466,25.3,-0.05796,3e-05,5.64645]
[1712591569693,82.82,71962.2559,25.3,-0.05808,3e-05,5.65466]
[1712591575291,82.82,71958.1886,25.3,-0.05818,3e-05,5.66228]
[1712591580333,82.81,71957.9745,25.3,-0.05818,3e-05,5.66195]
[1712591585364,82.81,71959.9918,25.3,-0.05811,3e-05,5.65696]
[1712591588028,82.8,71958.8729,25.3,-0.05814,3e-05,5.65905]
[1712591593420,82.8,71957.4998,25.3,-0.05817,3e-05,5.66112]
[1712591598455,82.8,71959.6324,25.3,-0.0581,3e-05,5.65591]
[1712591603490,82.79,71952.9332,25.3,-0.05828,3e-05,5.66937]
[1712591608527,82.79,71955.6674,25.3,-0.05819,3e-05,5.66277]
[1712591613563,82.78,71950.0296,25.3,-0.0583,3e-05,5.66997]
[1712591618595,82.78,71963.1046,25.3,-0.05792,3e-05,5.64155]
[1712591623630,82.77,71956.7587,25.3,-0.05809,3e-05,5.65432]
[1712591626186,82.77,71954.4401,25.3,-0.05816,3e-05,5.65911]
[1712591631687,82.76,71937.2962,25.3,-0.05864,3e-05,5.6946]
[1712591636723,82.76,71944.859,25.3,-0.05841,3e-05,5.67746]
[1712591641758,82.75,71940.5622,25.3,-0.05852,3e-05,5.68576]
[1712591646792,82.75,71946.5273,25.3,-0.05834,3e-05,5.67226]
[1712591647704,82.75,71946.5273,25.3,-0.05834,3e-05,5.67226]
[1712591652835,82.74,71954.3414,25.3,-0.0581,3e-05,5.65482]
[1712591657869,82.74,71947.8179,25.3,-0.05828,3e-05,5.66801]
[1712591658225,82.74,71947.8179,25.3,-0.05828,3e-05,5.66801]
[1712591663912,82.73,71938.7012,25.3,-0.05853,3e-05,5.68634]
[1712591668948,82.73,71944.0648,25.3,-0.05836,3e-05,5.67401]
[1712591673984,82.72,71937.4492,25.3,-0.05851,3e-05,5.68332]
[1712591678072,82.72,71944.6977,25.3,-0.05829,3e-05,5.66722]
[1712591684074,82.71,71946.8132,25.3,-0.05822,3e-05,5.6619]
[1712591689108,82.71,71942.171,25.3,-0.05834,3e-05,5.67106]
[1712591694144,82.7,71939.5016,25.3,-0.05841,3e-05,5.67598]
[1712591699179,82.7,71928.5795,25.3,-0.05871,3e-05,5.69832]
[1712591704213,82.69,71926.6429,25.3,-0.05876,3e-05,5.70144]
[1712591709248,82.69,71931.3844,25.3,-0.05861,3e-05,5.69035]
[1712591714284,82.68,71930.5951,25.3,-0.05862,3e-05,5.69109]
[1712591719319,82.67,71931.1911,25.3,-0.05859,3e-05,5.68891]
[1712591724354,82.67,71913.5702,25.3,-0.05909,3e-05,5.72556]
[1712591724845,82.67,71913.5702,25.3,-0.05909,3e-05,5.72556]
[1712591725441,82.67,71912.7872,25.3,-0.05911,3e-05,5.727]
[1712591728461,82.67,71896.9895,25.3,-0.05957,3e-05,5.76076]
[1712591733127,82.66,71898.0288,25.3,-0.05949,3e-05,5.75338]
[1712591735314,82.66,71897.0553,25.3,-0.05951,3e-05,5.75513]
[1712591735492,82.66,71898.0304,25.3,-0.05948,3e-05,5.75297]
[1712591738455,82.65,71873.3909,25.3,-0.06021,3e-05,5.80582]
[1712591738715,82.65,71873.3909,25.3,-0.06021,3e-05,5.80582]
[1712591744499,82.65,71863.552,25.3,-0.06049,3e-05,5.82616]
[1712591749533,82.64,71869.1035,25.3,-0.06031,3e-05,5.81345]
[1712591754568,82.64,71856.0532,25.3,-0.06069,3e-05,5.84077]
[1712591759602,82.63,71856.0469,25.3,-0.06067,3e-05,5.83979]
[1712591764638,82.63,71858.5966,25.3,-0.06059,3e-05,5.83333]
[1712591769672,82.62,71844.8565,25.3,-0.06098,3e-05,5.8622]
[1712591774706,82.61,71839.9909,25.3,-0.06111,3e-05,5.87151]
[1712591779742,82.6,71836.5591,25.3,-0.0612,3e-05,5.87771]
[1712591784778,82.6,71841.0105,25.3,-0.06105,3e-05,5.86657]
[1712591789812,82.59,71832.9905,25.3,-0.06127,3e-05,5.88276]
[1712591794847,82.58,71828.6915,25.3,-0.06135,3e-05,5.88675]
[1712591799882,82.57,71828.2524,25.3,-0.06134,3e-05,5.88634]
[1712591804918,82.56,71823.8143,25.3,-0.06146,3e-05,5.89462]
[1712591809953,82.55,71815.9025,25.3,-0.06168,3e-05,5.91046]
[1712591814987,82.54,71831.5545,25.3,-0.06118,3e-05,5.87484]
[1712591820063,82.54,71832.6825,25.3,-0.06113,3e-05,5.87114]
[1712591823051,82.53,71860.4415,25.3,-0.06029,3e-05,5.81028]
[1712591828085,82.53,71872.2573,25.3,-0.05993,3e-05,5.78409]
[1712591831107,82.53,71848.3136,25.3,-0.06064,3e-05,5.83554]
[1712591836143,82.52,71855.0656,25.3,-0.06043,3e-05,5.82001]
[1712591840554,82.52,71854.6088,25.3,-0.06043,3e-05,5.82036]
[1712591849244,82.51,71872.7458,25.3,-0.05988,3e-05,5.78008]
[1712591851280,82.51,71869.9042,25.3,-0.05993,3e-05,5.78201]
[1712591857302,82.51,71856.2547,25.3,-0.06032,3e-05,5.81069]
[1712591861333,82.5,71874.4597,25.3,-0.05977,3e-05,5.77085]
[1712591867373,82.5,71869.3829,25.3,-0.05991,3e-05,5.78107]
[1712591872407,82.5,71873.3902,25.3,-0.05979,3e-05,5.77196]
[1712591877416,82.49,71877.0155,25.3,-0.05968,3e-05,5.76377]
[1712591878489,82.49,71876.276,25.3,-0.0597,3e-05,5.76529]
[1712591883518,82.49,71887.1885,25.3,-0.05937,3e-05,5.74154]
[1712591889416,82.49,71851.6135,25.3,-0.06042,3e-05,5.81782]
[1712591894561,82.48,71852.5179,25.3,-0.06038,3e-05,5.8151]
[1712591899596,82.48,71853.1404,25.3,-0.06035,3e-05,5.81302]
[1712591904631,82.47,71855.4529,25.3,-0.06028,3e-05,5.8073]
[1712591909666,82.47,71858.9263,25.3,-0.06016,3e-05,5.79915]
[1712591914702,82.47,71859.7161,25.3,-0.0601,3e-05,5.79282]
[1712591919737,82.46,71855.5195,25.3,-0.06021,3e-05,5.80128]
[1712591924771,82.46,71861.3637,25.3,-0.06003,3e-05,5.78803]
[1712591929808,82.46,71861.4625,25.3,-0.06002,3e-05,5.78724]
[1712591934841,82.45,71860.7086,25.3,-0.06004,3e-05,5.78834]
[1712591939876,82.45,71860.1402,25.3,-0.06004,3e-05,5.78903]
[1712591944913,82.45,71860.0895,25.3,-0.06004,3e-05,5.78849]
[1712591949947,82.44,71859.163,25.3,-0.06006,3e-05,5.78996]
[1712591954982,82.44,71859.6546,25.3,-0.06004,3e-05,5.78836]
[1712591960017,82.44,71864.0753,25.3,-0.0599,3e-05,5.7783]
[1712591965052,82.43,71863.2724,25.3,-0.05992,3e-05,5.77959]
[1712591970088,82.43,71869.1351,25.3,-0.05974,3e-05,5.76654]
[1712591975121,82.43,71872.8096,25.3,-0.05959,3e-05,5.75431]
[1712591980157,82.43,71874.1904,25.3,-0.05954,3e-05,5.75107]
[1712591985193,82.43,71869.3804,25.3,-0.05968,3e-05,5.76115]
[1712591990226,82.42,71859.6757,25.3,-0.05996,3e-05,5.78173]
[1712591991475,82.42,71861.5026,25.3,-0.05991,3e-05,5.77768]
[1712591997276,82.42,71871.4103,25.3,-0.05961,3e-05,5.75589]
[1712592001787,82.42,71866.6715,25.3,-0.05975,3e-05,5.7659]
[1712592005338,82.42,71838.3822,25.3,-0.06059,3e-05,5.82688]
[1712592008357,82.4,71807.798,25.3,-0.06147,3e-05,5.89036]
[1712592009865,82.39,71813.1503,25.3,-0.0613,3e-05,5.87839]
[1712592011379,82.38,71783.6759,25.3,-0.06216,3e-05,5.94012]
[1712592016424,82.37,71794.9713,25.3,-0.06179,3e-05,5.91379]
[1712592019444,82.36,71822.8938,25.3,-0.06094,3e-05,5.85189]
[1712592019868,82.36,71822.8938,25.3,-0.06094,3e-05,5.85189]
[1712592021792,82.36,71840.8921,25.3,-0.06039,3e-05,5.81236]
[1712592027504,82.36,71861.6307,25.3,-0.05977,3e-05,5.76687]
[1712592031529,82.36,71883.6418,25.3,-0.05908,3e-05,5.71527]
[1712592033150,82.36,71879.3714,25.3,-0.0592,3e-05,5.72447]
[1712592034980,82.36,71888.5434,25.3,-0.05893,3e-05,5.70475]
[1712592040596,82.36,71889.4019,25.3,-0.05891,3e-05,5.7031]
[1712592045628,82.36,71890.8826,25.3,-0.05887,3e-05,5.70015]
[1712592050002,82.36,71879.0537,25.3,-0.05922,3e-05,5.72572]
[1712592055700,82.36,71883.8258,25.3,-0.05908,3e-05,5.7155]
[1712592060734,82.36,71895.8992,25.3,-0.05873,3e-05,5.68975]
[1712592065770,82.37,71909.9881,25.3,-0.05832,3e-05,5.65998]
[1712592068793,82.37,71938.0587,25.3,-0.05752,3e-05,5.60051]
[1712592073826,82.38,71956.5422,25.3,-0.057,3e-05,5.56249]
[1712592078861,82.38,71958.443,25.3,-0.05696,3e-05,5.55982]
[1712592083051,82.39,71961.3623,25.3,-0.0569,3e-05,5.55474]
[1712592083081,82.39,71961.3623,25.3,-0.0569,3e-05,5.55474]
[1712592084206,82.39,71962.3719,25.3,-0.05687,3e-05,5.55287]
[1712592084604,82.39,71968.3169,25.3,-0.0567,3e-05,5.54038]
[1712592085243,82.39,71968.3169,25.3,-0.0567,3e-05,5.54038]
[1712592085796,82.39,71968.3169,25.3,-0.0567,3e-05,5.54038]
[1712592090490,82.4,71979.6272,25.3,-0.05639,3e-05,5.51707]
[1712592094194,82.4,71978.6433,25.3,-0.05638,3e-05,5.51553]
[1712592098037,82.4,71980.4481,25.3,-0.05634,3e-05,5.51217]
[1712592104049,82.41,71991.6121,25.3,-0.05603,3e-05,5.48952]
[1712592109083,82.41,71981.6011,25.3,-0.05633,3e-05,5.51126]
[1712592114120,82.41,71983.5509,25.3,-0.05628,3e-05,5.50773]
[1712592117776,82.42,71984.883,25.3,-0.05625,3e-05,5.50544]
[1712592122860,82.42,71964.2014,25.3,-0.05684,3e-05,5.5494]
[1712592128221,82.42,71979.557,25.3,-0.05641,3e-05,5.51735]
[1712592133258,82.42,71978.3116,25.3,-0.05645,3e-05,5.52046]
[1712592138292,82.43,71968.3118,25.3,-0.05674,3e-05,5.54196]
[1712592139293,82.43,71968.3118,25.3,-0.05674,3e-05,5.54196]
[1712592144336,82.43,71969.1461,25.3,-0.05672,3e-05,5.54064]
[1712592144934,82.43,71969.1461,25.3,-0.05672,3e-05,5.54064]
[1712592150375,82.43,71971.9431,25.3,-0.05665,3e-05,5.53517]
[1712592155412,82.43,71956.2278,25.3,-0.05706,3e-05,5.56478]
[1712592160446,82.44,71962.7942,25.3,-0.05688,3e-05,5.5511]
[1712592165481,82.44,71966.8278,25.3,-0.05677,3e-05,5.54283]
[1712592170517,82.44,71961.0787,25.3,-0.05693,3e-05,5.5552]
[1712592175552,82.44,71964.7014,25.3,-0.05683,3e-05,5.54779]
[1712592180595,82.44,71976.3749,25.3,-0.05651,3e-05,5.52357]
[1712592185631,82.44,71974.1394,25.3,-0.05657,3e-05,5.52869]
[1712592190668,82.45,71972.4832,25.3,-0.05663,3e-05,5.53257]
[1712592195702,82.45,71969.3106,25.3,-0.05672,3e-05,5.53962]
[1712592201416,82.45,71962.7431,25.3,-0.05691,3e-05,5.55379]
[1712592206777,82.45,71960.1105,25.3,-0.05699,3e-05,5.55957]
[1712592211813,82.45,71963.7833,25.3,-0.05685,3e-05,5.54809]
[1712592216848,82.45,71958.7606,25.3,-0.057,3e-05,5.55889]
[1712592221883,82.46,71967.6404,25.3,-0.05675,3e-05,5.54034]
[1712592226917,82.46,71975.4004,25.3,-0.05653,3e-05,5.52438]
[1712592231954,82.46,71976.1577,25.3,-0.05652,3e-05,5.52325]
[1712592236990,82.47,71991.0005,25.3,-0.0561,3e-05,5.49262]
[1712592241036,82.47,71992.9417,25.3,-0.05606,3e-05,5.48912]
[1712592247061,82.47,72002.4862,25.3,-0.0558,3e-05,5.47007]
[1712592250287,82.48,72015.3838,25.3,-0.05545,3e-05,5.44367]
[1712592251371,82.48,72017.7697,25.3,-0.05538,3e-05,5.43892]
[1712592257131,82.48,72029.1477,25.3,-0.05508,3e-05,5.41577]
[1712592262169,82.49,72034.3521,25.3,-0.05494,3e-05,5.40534]
[1712592267201,82.49,72034.7718,25.3,-0.05493,3e-05,5.40488]
[1712592269028,82.49,72035.044,25.3,-0.05492,3e-05,5.4044]
[1712592269080,82.49,72035.044,25.3,-0.05492,3e-05,5.4044]
[1712592272812,82.49,72031.3193,25.3,-0.05499,3e-05,5.4085]
[1712592278279,82.5,72045.5816,25.3,-0.05461,3e-05,5.37968]
[1712592283313,82.5,72048.0949,25.3,-0.05455,3e-05,5.37511]
[1712592288350,82.5,72060.7243,25.3,-0.05421,3e-05,5.34976]
[1712592293384,82.51,72068.2139,25.3,-0.05402,3e-05,5.33518]
[1712592298427,82.51,72071.2106,25.3,-0.05395,3e-05,5.32982]
[1712592301450,82.52,72044.5321,25.3,-0.05469,3e-05,5.38564]
[1712592304020,82.52,72064.2838,25.3,-0.05415,3e-05,5.3451]
[1712592304342,82.52,72064.2838,25.3,-0.05415,3e-05,5.3451]
[1712592307030,82.52,72064.0709,25.3,-0.05416,3e-05,5.34586]
[1712592307872,82.52,72064.0709,25.3,-0.05416,3e-05,5.34586]
[1712592313532,82.52,72061.3973,25.3,-0.05423,3e-05,5.35105]
[1712592318568,82.52,72074.8536,25.3,-0.05386,3e-05,5.32315]
[1712592323603,82.52,72072.3593,25.3,-0.05392,3e-05,5.32816]
[1712592328640,82.52,72090.437,25.3,-0.05343,3e-05,5.29107]
[1712592329711,82.52,72093.5292,25.3,-0.05335,3e-05,5.28478]
[1712592335332,82.52,72078.137,25.3,-0.05373,3e-05,5.31265]
[1712592340330,82.52,72066.1505,25.3,-0.05406,3e-05,5.33715]
[1712592341429,82.52,72063.8492,25.3,-0.05412,3e-05,5.34185]
[1712592341868,82.52,72062.3551,25.3,-0.05416,3e-05,5.34488]
[1712592343535,82.52,72061.0547,25.3,-0.0542,3e-05,5.34751]
[1712592345763,82.52,72032.8917,25.3,-0.05497,3e-05,5.40597]
[1712592350798,82.52,72037.7112,25.3,-0.05485,3e-05,5.39632]
[1712592355833,82.52,72024.825,25.3,-0.05521,3e-05,5.42347]
[1712592360867,82.52,72014.6192,25.3,-0.05549,3e-05,5.44489]
[1712592365901,82.53,72027.8145,25.3,-0.05513,3e-05,5.41761]
[1712592370936,82.53,72030.8758,25.3,-0.05505,3e-05,5.4116]
[1712592375970,82.53,72032.6061,25.3,-0.05501,3e-05,5.4084]
[1712592381006,82.53,72035.0779,25.3,-0.05494,3e-05,5.40362]
[1712592386042,82.54,72040.9359,25.3,-0.05479,3e-05,5.39201]
[1712592391077,82.54,72022.7461,25.3,-0.05526,3e-05,5.42622]
[1712592396111,82.54,72020.8378,25.3,-0.05532,3e-05,5.43041]
[1712592401146,82.54,72028.1586,25.3,-0.05512,3e-05,5.41545]
[1712592406181,82.54,72023.4004,25.3,-0.05525,3e-05,5.42559]
[1712592411217,82.54,72016.6612,25.3,-0.05544,3e-05,5.43984]
[1712592416251,82.54,72021.8015,25.3,-0.0553,3e-05,5.42925]
[1712592421288,82.54,72003.0063,25.3,-0.05583,3e-05,5.46852]
[1712592426323,82.54,72010.7257,25.3,-0.05561,3e-05,5.4523]
[1712592431356,82.54,72012.2723,25.3,-0.05557,3e-05,5.44913]
[1712592436391,82.55,72019.5334,25.3,-0.05536,3e-05,5.43403]
[1712592441417,82.54,72003.2736,25.3,-0.05582,3e-05,5.46794]
[1712592446461,82.54,72004.1396,25.3,-0.05579,3e-05,5.46604]
[1712592451496,82.54,72001.9397,25.3,-0.05582,3e-05,5.46658]
[1712592456532,82.54,72003.1719,25.3,-0.05578,3e-05,5.46388]
[1712592461565,82.54,71996.7229,25.3,-0.05596,3e-05,5.47726]
[1712592466601,82.54,71997.1958,25.3,-0.05594,3e-05,5.47609]
[1712592471636,82.54,71975.8194,25.3,-0.05654,3e-05,5.5205]
[1712592476671,82.53,71973.2759,25.3,-0.05661,3e-05,5.52528]
[1712592480816,82.53,71976.9954,25.3,-0.0565,3e-05,5.51703]
[1712592486742,82.53,71972.6739,25.3,-0.05661,3e-05,5.52549]
[1712592491778,82.52,71971.1502,25.3,-0.05664,3e-05,5.52809]
[1712592496811,82.52,71964.0934,25.3,-0.05684,3e-05,5.54234]
[1712592501847,82.52,71965.9214,25.3,-0.05678,3e-05,5.53777]
[1712592506881,82.51,71962.6513,25.3,-0.05686,3e-05,5.54397]
[1712592507838,82.51,71962.6513,25.3,-0.05686,3e-05,5.54397]
[1712592512934,82.51,71966.0308,25.3,-0.05672,3e-05,5.53207]
[1712592515956,82.51,71992.5829,25.3,-0.05596,3e-05,5.47611]
[1712592520992,82.51,72011.0712,25.3,-0.05545,3e-05,5.4375]
[1712592521270,82.51,72011.0712,25.3,-0.05545,3e-05,5.4375]
[1712592527034,82.51,72014.4875,25.3,-0.05535,3e-05,5.4305]
[1712592531822,82.51,72015.9467,25.3,-0.05531,3e-05,5.42763]
[1712592532095,82.51,72016.5362,25.3,-0.0553,3e-05,5.42645]
[1712592532141,82.51,72016.5362,25.3,-0.0553,3e-05,5.42645]
[1712592536595,82.5,72036.4774,25.3,-0.05474,3e-05,5.38445]
[1712592539120,82.5,72007.8852,25.3,-0.05553,3e-05,5.44394]
[1712592544154,82.51,72015.0119,25.3,-0.05534,3e-05,5.42922]
[1712592546895,82.51,72009.6215,25.3,-0.05549,3e-05,5.44052]
[1712592548555,82.5,72010.6265,25.3,-0.05546,3e-05,5.43823]
[1712592551259,82.5,72016.1665,25.3,-0.05529,3e-05,5.4261]
[1712592557246,82.5,72039.2112,25.3,-0.05464,3e-05,5.37735]
[1712592562280,82.49,72037.7768,25.3,-0.05468,3e-05,5.37978]
[1712592567315,82.49,72038.2478,25.3,-0.05466,3e-05,5.37824]
[1712592572351,82.49,72038.1597,25.3,-0.05462,3e-05,5.37398]
[1712592577386,82.48,72027.9941,25.3,-0.05489,3e-05,5.3944]
[1712592579041,82.48,72037.7256,25.3,-0.05462,3e-05,5.37409]
[1712592583947,82.48,72039.2176,25.3,-0.05457,3e-05,5.37055]
[1712592583948,82.48,72039.2176,25.3,-0.05457,3e-05,5.37055]
[1712592584056,82.48,72039.2176,25.3,-0.05457,3e-05,5.37055]
[1712592585244,82.48,72031.3826,25.3,-0.05479,3e-05,5.38669]
[1712592585957,82.48,72027.5714,25.3,-0.05489,3e-05,5.39447]
[1712592586448,82.48,72057.0846,25.3,-0.05408,3e-05,5.3333]
[1712592591004,82.48,72059.9527,25.3,-0.054,3e-05,5.32726]
[1712592596518,82.48,72063.4462,25.3,-0.0539,3e-05,5.32001]
[1712592596566,82.48,72063.4462,25.3,-0.0539,3e-05,5.32001]
[1712592597661,82.48,72053.5722,25.3,-0.05417,3e-05,5.34033]
[1712592597724,82.48,72053.5722,25.3,-0.05417,3e-05,5.34033]
[1712592597984,82.48,72053.5722,25.3,-0.05417,3e-05,5.34033]
[1712592604233,82.47,72030.1714,25.3,-0.05481,3e-05,5.38824]
[1712592612629,82.46,72031.3681,25.3,-0.05476,3e-05,5.38453]
[1712592617667,82.46,72025.7227,25.3,-0.05491,3e-05,5.39559]
[1712592619563,82.46,72025.0016,25.3,-0.05492,3e-05,5.39695]
[1712592621335,82.46,72021.0648,25.3,-0.05503,3e-05,5.40485]
[1712592626730,82.45,72009.9612,25.3,-0.05533,3e-05,5.42695]
[1712592630625,82.45,72006.3239,25.3,-0.05542,3e-05,5.43396]
[1712592635792,82.44,72002.7469,25.3,-0.05547,3e-05,5.43631]
[1712592640827,82.43,72001.1053,25.3,-0.0555,3e-05,5.43873]
[1712592645865,82.43,72002.2092,25.3,-0.05546,3e-05,5.43544]
[1712592650898,82.42,72003.6415,25.3,-0.0554,3e-05,5.43148]
[1712592655935,82.42,72019.5446,25.3,-0.05495,3e-05,5.39752]
[1712592656790,82.42,72019.5446,25.3,-0.05495,3e-05,5.39752]
[1712592657904,82.42,72022.5586,25.3,-0.05487,3e-05,5.39112]
[1712592660189,82.41,71997.5245,25.3,-0.05556,3e-05,5.44272]
[1712592668019,82.4,71999.8935,25.3,-0.05547,3e-05,5.43615]
[1712592673055,82.4,71997.3865,25.3,-0.05553,3e-05,5.44039]
[1712592678091,82.39,71997.0496,25.3,-0.05553,3e-05,5.44029]
[1712592681582,82.39,72014.8428,25.3,-0.05502,3e-05,5.4025]
[1712592683194,82.38,72009.8122,25.3,-0.05516,3e-05,5.41268]
[1712592683251,82.38,72009.8122,25.3,-0.05516,3e-05,5.41268]
[1712592683535,82.38,72009.8122,25.3,-0.05516,3e-05,5.41268]
[1712592684076,82.38,72009.8122,25.3,-0.05516,3e-05,5.41268]
[1712592684625,82.38,71997.0221,25.3,-0.05551,3e-05,5.4392]
[1712592689717,82.38,71968.7444,25.3,-0.05629,3e-05,5.49731]
[1712592694562,82.37,71972.685,25.3,-0.05613,3e-05,5.48363]
[1712592700247,82.36,71971.5084,25.3,-0.05614,3e-05,5.48439]
[1712592705291,82.35,71967.0339,25.3,-0.05624,3e-05,5.49237]
[1712592710323,82.34,71965.8446,25.3,-0.05626,3e-05,5.4934]
[1712592715359,82.33,71967.2674,25.3,-0.0562,3e-05,5.48901]
[1712592720394,82.32,71964.7809,25.3,-0.05625,3e-05,5.4928]
[1712592725430,82.31,71968.8254,25.3,-0.05612,3e-05,5.4829]
[1712592730463,82.3,71982.5936,25.3,-0.05572,3e-05,5.45275]
[1712592733727,82.3,71996.0338,25.3,-0.05533,3e-05,5.42403]
[1712592738734,82.3,71999.2986,25.3,-0.05523,3e-05,5.41637]
[1712592740307,82.3,71999.3299,25.3,-0.05523,3e-05,5.41615]
[1712592740971,82.29,72000.4924,25.3,-0.05519,3e-05,5.41356]
[1712592740987,82.29,72000.4924,25.3,-0.05519,3e-05,5.41356]
[1712592742551,82.29,71966.9067,25.3,-0.05613,3e-05,5.48354]
[1712592744932,82.29,71962.016,25.3,-0.05626,3e-05,5.49328]
[1712592745318,82.29,71962.016,25.3,-0.05626,3e-05,5.49328]
[1712592750604,82.28,71959.7997,25.3,-0.0563,3e-05,5.49623]
[1712592755639,82.27,71961.113,25.3,-0.05621,3e-05,5.48811]
[1712592760674,82.26,71960.9064,25.3,-0.0562,3e-05,5.48716]
[1712592766716,82.25,71960.171,25.3,-0.0562,3e-05,5.48707]
[1712592771752,82.24,71948.9178,25.3,-0.0565,3e-05,5.50939]
[1712592776786,82.23,71948.249,25.3,-0.05649,3e-05,5.50895]
[1712592781261,82.22,71949.5745,25.3,-0.05644,3e-05,5.50524]
[1712592782093,82.22,71948.1424,25.3,-0.05648,3e-05,5.50796]
[1712592787865,82.22,71924.9414,25.3,-0.05713,3e-05,5.55611]
[1712592792630,82.21,71924.5049,25.3,-0.05714,3e-05,5.55644]
[1712592797936,82.2,71914.3941,25.3,-0.05739,3e-05,5.57526]
[1712592802969,82.14,71913.0085,25.3,-0.05732,3e-05,5.56942]
[1712592808009,82.1,71926.4789,25.3,-0.05685,3e-05,5.53457]
[1712592813041,82.1,71914.8866,25.3,-0.05714,3e-05,5.55454]
[1712592818075,82.09,71908.7386,25.3,-0.0573,3e-05,5.56685]
[1712592823111,82.09,71911.7662,25.3,-0.05721,3e-05,5.55961]
[1712592828146,82.09,71915.1133,25.3,-0.0571,3e-05,5.55177]
[1712592833181,82.08,71900.8672,25.3,-0.0575,3e-05,5.58123]
[1712592838216,82.07,71894.9883,25.3,-0.05766,3e-05,5.59283]
[1712592843260,82.07,71912.1695,25.3,-0.05715,3e-05,5.55538]
[1712592846779,82.07,71916.1427,25.3,-0.05703,3e-05,5.54654]
[1712592850054,82.06,71939.7076,25.3,-0.05633,3e-05,5.49494]
[1712592850332,82.06,71939.3319,25.3,-0.05634,3e-05,5.49569]
[1712592856362,82.05,71939.3493,25.3,-0.05633,3e-05,5.49442]
[1712592861403,82.03,71937.1615,25.3,-0.05636,3e-05,5.49665]
[1712592866430,82.03,71949.4613,25.3,-0.056,3e-05,5.47025]
[1712592871466,82.03,71940.1285,25.3,-0.05623,3e-05,5.48556]
[1712592876501,82.03,71938.6219,25.3,-0.05626,3e-05,5.4883]
[1712592878971,82.02,71937.5107,25.3,-0.05629,3e-05,5.49028]
[1712592879072,82.02,71937.5107,25.3,-0.05629,3e-05,5.49028]
[1712592884557,81.93,71922.3351,25.3,-0.05653,3e-05,5.50725]
[1712592889596,81.91,71921.2963,25.3,-0.0565,3e-05,5.50545]
[1712592894630,81.88,71926.954,25.3,-0.05629,3e-05,5.48951]
[1712592899664,81.86,71924.8617,25.3,-0.05631,3e-05,5.49063]
[1712592904700,81.85,71923.2991,25.3,-0.05634,3e-05,5.49261]
[1712592905953,81.84,71923.6667,25.3,-0.05629,3e-05,5.48928]
[1712592907229,81.84,71937.1307,25.3,-0.05591,3e-05,5.46057]
[1712592911155,81.83,71943.0068,25.3,-0.05573,3e-05,5.44741]
[1712592912828,81.83,71936.154,25.3,-0.05592,3e-05,5.46149]
[1712592918799,81.82,71939.6232,25.3,-0.0558,3e-05,5.45297]
[1712592923835,81.82,71939.1891,25.3,-0.0558,3e-05,5.45291]
[1712592928871,81.81,71938.1407,25.3,-0.05582,3e-05,5.45417]
[1712592933908,81.8,71939.6878,25.3,-0.05573,3e-05,5.446]
[1712592936969,81.8,71936.5184,25.3,-0.05581,3e-05,5.45214]
[1712592937648,81.8,71936.5184,25.3,-0.05581,3e-05,5.45214]
[1712592939776,81.8,71910.702,25.3,-0.05655,3e-05,5.50659]
[1712592944907,81.79,71907.3097,25.3,-0.05663,3e-05,5.51303]
[1712592949187,81.79,71912.6251,25.3,-0.05648,3e-05,5.50154]
[1712592955054,81.79,71909.6499,25.3,-0.05656,3e-05,5.50776]
[1712592955237,81.79,71909.6499,25.3,-0.05656,3e-05,5.50776]
[1712592961096,81.79,71911.2856,25.3,-0.05651,3e-05,5.50398]
[1712592965346,81.79,71927.5432,25.3,-0.05605,3e-05,5.46943]
[1712592968439,81.79,71937.4487,25.3,-0.05576,3e-05,5.44859]
[1712592974186,81.79,71950.9637,25.3,-0.05539,3e-05,5.42051]
[1712592979224,81.8,71953.0247,25.3,-0.05533,3e-05,5.41656]
[1712592984259,81.8,71947.8579,25.3,-0.05549,3e-05,5.42793]
[1712592989294,81.8,71956.9486,25.3,-0.05524,3e-05,5.40926]
[1712592994329,81.8,71950.3728,25.3,-0.05539,3e-05,5.41963]
[1712592996906,81.81,71951.8996,25.3,-0.05535,3e-05,5.41661]
[1712592996933,81.81,71951.8996,25.3,-0.05535,3e-05,5.41661]
[1712593001331,81.8,71971.9008,25.3,-0.05479,3e-05,5.3744]
[1712593003438,81.8,71976.4563,25.3,-0.05466,3e-05,5.36468]
[1712593009442,81.8,71970.4639,25.3,-0.05482,3e-05,5.37688]
[1712593009657,81.8,71970.4639,25.3,-0.05482,3e-05,5.37688]
[1712593009828,81.8,71970.4639,25.3,-0.05482,3e-05,5.37688]
[1712593010543,81.8,71970.4639,25.3,-0.05482,3e-05,5.37688]
[1712593011131,81.8,71970.4639,25.3,-0.05482,3e-05,5.37688]
[1712593014035,81.8,71990.8703,25.3,-0.05425,3e-05,5.33419]
[1712593016669,81.8,71964.7337,25.3,-0.05498,3e-05,5.38866]
[1712593022533,81.8,71966.5941,25.3,-0.05492,3e-05,5.38425]
[1712593027568,81.79,71970.8852,25.3,-0.05479,3e-05,5.37491]
[1712593032601,81.79,71976.0057,25.3,-0.05465,3e-05,5.36388]
[1712593037640,81.79,71985.8525,25.3,-0.05437,3e-05,5.34317]
[1712593042673,81.79,71985.2223,25.3,-0.05439,3e-05,5.34441]
[1712593047147,81.79,71997.9591,25.3,-0.05403,3e-05,5.3179]
[1712593048339,81.79,72009.2499,25.3,-0.05372,3e-05,5.2945]
[1712593048411,81.79,72009.2499,25.3,-0.05372,3e-05,5.2945]
[1712593053556,81.79,72018.3338,25.3,-0.05344,3e-05,5.27224]
[1712593058786,81.8,72017.1462,25.3,-0.05348,3e-05,5.27508]
[1712593062568,81.8,72035.6645,25.3,-0.05298,3e-05,5.23727]
[1712593067848,81.81,72038.0759,25.3,-0.05293,3e-05,5.23309]
[1712593072883,81.81,72034.4844,25.3,-0.05303,3e-05,5.24124]
[1712593077919,81.81,72039.7769,25.3,-0.0529,3e-05,5.23111]
[1712593082198,81.82,72040.1779,25.3,-0.0529,3e-05,5.23092]
[1712593082999,81.82,72046.6053,25.3,-0.05272,3e-05,5.21788]
[1712593088995,81.82,72036.2006,25.3,-0.05301,3e-05,5.23929]
[1712593094031,81.82,72035.1944,25.3,-0.05303,3e-05,5.24109]
[1712593099064,81.82,72036.9737,25.3,-0.05298,3e-05,5.23715]
[1712593104100,81.81,72033.2364,25.3,-0.05308,3e-05,5.24457]
[1712593109136,81.81,72033.5315,25.3,-0.05307,3e-05,5.24365]
[1712593114171,81.81,72032.4845,25.3,-0.05305,3e-05,5.24161]
[1712593119207,81.81,72036.6211,25.3,-0.05294,3e-05,5.23276]
[1712593124239,81.81,72042.002,25.3,-0.05279,3e-05,5.2215]
[1712593129276,81.81,72038.3793,25.3,-0.05289,3e-05,5.22879]
[1712593134282,81.8,72031.0757,25.3,-0.05308,3e-05,5.24363]
[1712593139344,81.8,72010.4451,25.3,-0.05364,3e-05,5.28556]
[1712593142374,81.8,72009.7885,25.3,-0.05365,3e-05,5.28654]
[1712593148408,81.79,71995.1337,25.3,-0.05404,3e-05,5.31597]
[1712593153446,81.79,71992.2347,25.3,-0.05411,3e-05,5.32107]
[1712593158479,81.78,71993.002,25.3,-0.05408,3e-05,5.31856]
[1712593159898,81.78,71995.1883,25.3,-0.05401,3e-05,5.31383]
[1712593161684,81.78,72005.9775,25.3,-0.05371,3e-05,5.29112]
[1712593167544,81.77,71996.8356,25.3,-0.05395,3e-05,5.30913]
[1712593172579,81.77,71991.3667,25.3,-0.05406,3e-05,5.31575]
[1712593177620,81.76,71987.884,25.3,-0.05414,3e-05,5.32208]
[1712593182657,81.76,71995.2271,25.3,-0.05393,3e-05,5.30598]
[1712593187690,81.75,71989.8831,25.3,-0.05406,3e-05,5.3163]
[1712593192725,81.74,71988.4046,25.3,-0.05409,3e-05,5.31849]
[1712593197761,81.74,71987.7521,25.3,-0.0541,3e-05,5.31893]
[1712593202795,81.73,71979.9823,25.3,-0.0543,3e-05,5.33414]
[1712593207832,81.73,71981.9491,25.3,-0.05424,3e-05,5.32896]
[1712593212865,81.72,71979.2321,25.3,-0.0543,3e-05,5.33369]
[1712593217900,81.71,71970.0887,25.3,-0.05454,3e-05,5.35166]
[1712593222935,81.71,71970.9605,25.3,-0.0545,3e-05,5.34868]
[1712593227971,81.7,71972.9082,25.3,-0.05443,3e-05,5.34352]
[1712593233005,81.69,71972.7271,25.3,-0.05439,3e-05,5.33889]
[1712593238041,81.69,71963.6608,25.3,-0.05463,3e-05,5.35678]
[1712593239273,81.68,71964.7592,25.3,-0.05459,3e-05,5.35424]
[1712593239454,81.68,71964.7592,25.3,-0.05459,3e-05,5.35424]
[1712593244086,81.68,71935.556,25.3,-0.05539,3e-05,5.41419]
[1712593249101,81.67,71930.8125,25.3,-0.05551,3e-05,5.42251]
[1712593252141,81.66,71905.8664,25.3,-0.0562,3e-05,5.47415]
[1712593257182,81.65,71911.6457,25.3,-0.05601,3e-05,5.45981]
[1712593262216,81.63,71908.4205,25.3,-0.05608,3e-05,5.46469]
[1712593264326,81.63,71908.6917,25.3,-0.05606,3e-05,5.46331]
[1712593270277,81.61,71894.5779,25.3,-0.05643,3e-05,5.49068]
[1712593275312,81.6,71890.9437,25.3,-0.0565,3e-05,5.49615]
[1712593276508,81.6,71891.8255,25.3,-0.05647,3e-05,5.49381]
[1712593282361,81.58,71887.5376,25.3,-0.05657,3e-05,5.50116]
[1712593283752,81.58,71893.9632,25.3,-0.05638,3e-05,5.48723]
[1712593283771,81.58,71893.9632,25.3,-0.05638,3e-05,5.48723]
[1712593289411,81.57,71877.3632,25.3,-0.05684,3e-05,5.52101]
[1712593290414,81.57,71877.3632,25.3,-0.05684,3e-05,5.52101]
[1712593295453,81.57,71865.6544,25.3,-0.05713,3e-05,5.54111]
[1712593300487,81.56,71866.5278,25.3,-0.0571,3e-05,5.53878]
[1712593305521,81.56,71865.0872,25.3,-0.05714,3e-05,5.54144]
[1712593310560,81.56,71870.3197,25.3,-0.05698,3e-05,5.52992]
[1712593315596,81.56,71863.6916,25.3,-0.05717,3e-05,5.54357]
[1712593320630,81.55,71862.8404,25.3,-0.05719,3e-05,5.545]
[1712593325666,81.55,71861.2146,25.3,-0.05723,3e-05,5.5479]
[1712593330700,81.55,71858.5733,25.3,-0.0573,3e-05,5.55303]
[1712593335736,81.54,71861.9642,25.3,-0.05719,3e-05,5.54524]
[1712593340771,81.54,71859.9503,25.3,-0.05724,3e-05,5.54909]
[1712593345811,81.54,71860.0483,25.3,-0.05723,3e-05,5.54836]
[1712593350843,81.54,71860.2391,25.3,-0.05722,3e-05,5.54753]
[1712593355880,81.53,71863.9717,25.3,-0.05707,3e-05,5.53495]
[1712593360914,81.53,71862.0036,25.3,-0.05712,3e-05,5.53871]
[1712593365948,81.53,71857.9154,25.3,-0.05723,3e-05,5.54702]
[1712593370984,81.52,71854.0241,25.3,-0.05734,3e-05,5.55483]
[1712593376019,81.52,71851.9655,25.3,-0.05739,3e-05,5.55866]
[1712593381054,81.52,71843.527,25.3,-0.05763,3e-05,5.57616]
[1712593386089,81.48,71811.9188,25.3,-0.05849,3e-05,5.63909]
[1712593391126,81.42,71810.0876,25.3,-0.05842,3e-05,5.63344]
[1712593395224,81.42,71809.332,25.3,-0.05843,3e-05,5.63436]
[1712593398174,81.41,71785.0124,25.3,-0.05915,3e-05,5.6864]
[1712593403209,81.39,71775.8054,25.3,-0.05936,3e-05,5.70179]
[1712593405694,81.38,71778.2437,25.3,-0.05928,3e-05,5.69581]
[1712593408024,81.34,71758.2759,25.3,-0.05978,3e-05,5.73223]
[1712593409580,81.27,71755.3991,25.3,-0.05972,3e-05,5.72695]
[1712593413659,81.17,71745.3042,25.3,-0.05978,3e-05,5.72973]
[1712593419321,81.05,71746.6922,25.3,-0.05946,3e-05,5.70607]
[1712593424357,80.95,71740.3121,25.3,-0.05945,3e-05,5.70431]
[1712593429404,80.93,71711.9547,25.3,-0.06025,3e-05,5.76264]
[1712593432638,80.92,71704.7323,25.3,-0.06046,3e-05,5.77734]
[1712593435166,80.92,71728.6938,25.3,-0.05972,3e-05,5.72366]
[1712593436211,80.91,71712.3641,25.3,-0.06021,3e-05,5.75932]
[1712593436233,80.91,71712.3641,25.3,-0.06021,3e-05,5.75932]
[1712593436722,80.91,71701.659,25.3,-0.06053,3e-05,5.78259]
[1712593437218,80.91,71701.659,25.3,-0.06053,3e-05,5.78259]
[1712593442501,80.9,71682.7625,25.3,-0.06109,3e-05,5.82263]
[1712593444516,80.89,71656.6449,25.3,-0.06189,3e-05,5.8798]
[1712593448047,80.89,71647.4642,25.3,-0.06216,3e-05,5.89917]
[1712593450018,80.88,71649.6594,25.3,-0.06208,3e-05,5.89362]
[1712593450109,80.88,71649.6594,25.3,-0.06208,3e-05,5.89362]
[1712593455416,80.87,71677.9044,25.3,-0.06117,3e-05,5.82829]
[1712593457065,80.87,71672.2431,25.3,-0.06134,3e-05,5.84058]
[1712593459621,80.86,71695.9797,25.3,-0.0606,3e-05,5.78693]
[1712593462151,80.86,71684.3712,25.3,-0.06095,3e-05,5.81224]
[1712593465662,80.85,71725.0168,25.3,-0.05969,3e-05,5.72138]
[1712593466094,80.85,71725.0168,25.3,-0.05969,3e-05,5.72138]
[1712593469694,80.85,71687.0079,25.3,-0.06084,3e-05,5.80464]
[1712593473416,80.84,71707.4862,25.3,-0.06016,3e-05,5.75411]
[1712593477275,80.84,71708.5662,25.3,-0.06012,3e-05,5.7511]
[1712593482784,80.83,71713.3899,25.3,-0.05996,3e-05,5.73942]
[1712593487826,80.83,71727.1045,25.3,-0.05953,3e-05,5.70835]
[1712593489716,80.83,71727.3255,25.3,-0.05952,3e-05,5.70773]
[1712593491810,80.83,71740.5198,25.3,-0.05912,3e-05,5.67849]
[1712593494878,80.82,71716.5178,25.3,-0.05984,3e-05,5.73082]
[1712593498904,80.82,71744.4604,25.3,-0.05899,3e-05,5.66887]
[1712593499225,80.82,71744.4604,25.3,-0.05899,3e-05,5.66887]
[1712593504949,80.82,71751.6711,25.3,-0.05877,3e-05,5.65269]
[1712593509994,80.82,71761.4072,25.3,-0.05847,3e-05,5.63135]
[1712593515029,80.82,71768.5723,25.3,-0.05826,3e-05,5.61574]
[1712593520065,80.82,71782.7846,25.3,-0.05784,3e-05,5.58486]
[1712593525099,80.82,71779.0493,25.3,-0.05795,3e-05,5.59326]
[1712593530133,80.82,71770.0519,25.3,-0.05822,3e-05,5.61301]
[1712593535169,80.82,71781.2718,25.3,-0.05785,3e-05,5.58479]
[1712593540204,80.82,71789.8613,25.3,-0.0576,3e-05,5.56652]
[1712593545241,80.83,71782.7611,25.3,-0.05782,3e-05,5.58235]
[1712593550275,80.83,71803.3799,25.3,-0.05722,3e-05,5.53819]
[1712593555310,80.83,71792.0799,25.3,-0.05756,3e-05,5.56318]
[1712593560346,80.84,71798.727,25.3,-0.05737,3e-05,5.54931]
[1712593565374,80.84,71804.1413,25.3,-0.05722,3e-05,5.53813]
[1712593570423,80.84,71785.5597,25.3,-0.05777,3e-05,5.57911]
[1712593575458,80.85,71785.0715,25.3,-0.05779,3e-05,5.58059]
[1712593580494,80.85,71788.0995,25.3,-0.05771,3e-05,5.5744]
[1712593585530,80.85,71789.9268,25.3,-0.05766,3e-05,5.5708]
[1712593590566,80.85,71790.1915,25.3,-0.05766,3e-05,5.57063]
[1712593595601,80.86,71804.4065,25.3,-0.05721,3e-05,5.53638]
[1712593600635,80.86,71805.1873,25.3,-0.05719,3e-05,5.53535]
[1712593605670,80.86,71803.4659,25.3,-0.05725,3e-05,5.53975]
[1712593610704,80.87,71812.6164,25.3,-0.05699,3e-05,5.5207]
[1712593615739,80.87,71813.3305,25.3,-0.05698,3e-05,5.51995]
[1712593616726,80.87,71813.3305,25.3,-0.05698,3e-05,5.51995]
[1712593621782,80.87,71811.8055,25.3,-0.05703,3e-05,5.52329]
[1712593626818,80.87,71815.2954,25.3,-0.05693,3e-05,5.51568]
[1712593631852,80.87,71822.9385,25.3,-0.0567,3e-05,5.49923]
[1712593636887,80.87,71829.9347,25.3,-0.0565,3e-05,5.48432]
[1712593641921,80.88,71834.5085,25.3,-0.05637,3e-05,5.47473]
[1712593646957,80.88,71828.9842,25.3,-0.05653,3e-05,5.48682]
[1712593651994,80.88,71822.8944,25.3,-0.05668,3e-05,5.49605]
[1712593657031,80.88,71818.111,25.3,-0.05682,3e-05,5.50642]
[1712593662063,80.88,71822.0306,25.3,-0.0567,3e-05,5.49797]
[1712593667097,80.88,71828.8817,25.3,-0.05651,3e-05,5.48341]
[1712593672133,80.88,71823.2725,25.3,-0.05667,3e-05,5.49564]
[1712593674157,80.88,71848.3827,25.3,-0.05594,3e-05,5.44186]
[1712593674714,80.88,71848.3827,25.3,-0.05594,3e-05,5.44186]
[1712593677213,80.88,71866.59,25.3,-0.05543,3e-05,5.40345]
[1712593683213,80.89,71874.4888,25.3,-0.05521,3e-05,5.3877]
[1712593688247,80.9,71871.3864,25.3,-0.05531,3e-05,5.39522]
[1712593693284,80.9,71870.042,25.3,-0.05537,3e-05,5.39905]
[1712593696303,80.9,71842.6818,25.3,-0.05616,3e-05,5.45788]
[1712593701339,80.91,71845.8674,25.3,-0.05607,3e-05,5.45147]
[1712593706375,80.91,71844.7082,25.3,-0.05611,3e-05,5.45441]
[1712593708125,80.91,71845.3201,25.3,-0.05609,3e-05,5.45319]
[1712593713416,80.91,71846.3912,25.3,-0.05602,3e-05,5.44633]
[1712593718458,80.9,71843.5784,25.3,-0.05609,3e-05,5.45165]
[1712593722854,80.9,71843.8454,25.3,-0.05608,3e-05,5.45051]
[1712593728529,80.89,71825.8997,25.3,-0.05658,3e-05,5.48798]
[1712593733563,80.89,71841.8705,25.3,-0.05611,3e-05,5.45262]
[1712593738600,80.88,71856.1926,25.3,-0.05568,3e-05,5.42141]
[1712593743634,80.88,71874.2808,25.3,-0.05516,3e-05,5.38251]
[1712593748669,80.88,71880.5868,25.3,-0.05498,3e-05,5.36907]
[1712593749866,80.88,71880.3323,25.3,-0.05499,3e-05,5.3696]
[1712593750331,80.88,71880.3323,25.3,-0.05499,3e-05,5.3696]
[1712593755719,80.88,71881.3088,25.3,-0.05496,3e-05,5.36747]
[1712593755953,80.88,71881.3088,25.3,-0.05496,3e-05,5.36747]
[1712593760334,80.88,71895.5374,25.3,-0.05456,3e-05,5.33738]
[1712593765789,80.88,71896.7495,25.3,-0.05453,3e-05,5.33509]
[1712593770823,80.88,71892.3,25.3,-0.05465,3e-05,5.34467]
[1712593773559,80.88,71885.7374,25.3,-0.0548,3e-05,5.35469]
[1712593775643,80.88,71876.3773,25.3,-0.05507,3e-05,5.37454]
[1712593780893,80.88,71871.7093,25.3,-0.0552,3e-05,5.38426]
[1712593785928,80.88,71875.015,25.3,-0.05511,3e-05,5.37713]
[1712593790964,80.88,71888.7199,25.3,-0.05472,3e-05,5.34808]
[1712593795999,80.88,71890.4539,25.3,-0.05467,3e-05,5.34457]
[1712593801034,80.88,71881.5395,25.3,-0.05492,3e-05,5.36348]
[1712593806070,80.88,71886.4718,25.3,-0.05478,3e-05,5.35303]
[1712593811076,80.88,71882.4939,25.3,-0.0549,3e-05,5.36148]
[1712593816139,80.88,71885.6504,25.3,-0.05481,3e-05,5.35481]
[1712593821176,80.88,71887.3493,25.3,-0.05476,3e-05,5.3513]
[1712593826210,80.88,71894.6871,25.3,-0.05455,3e-05,5.33592]
[1712593831244,80.88,71887.5037,25.3,-0.05472,3e-05,5.34738]
[1712593835879,80.89,71891.7816,25.3,-0.0546,3e-05,5.33844]
[1712593841325,80.89,71911.6552,25.3,-0.05405,3e-05,5.29692]
[1712593846358,80.89,71895.868,25.3,-0.0545,3e-05,5.33053]
[1712593851395,80.89,71884.592,25.3,-0.05482,3e-05,5.35457]
[1712593856429,80.89,71881.5509,25.3,-0.05491,3e-05,5.36104]
[1712593857136,80.89,71881.5509,25.3,-0.05491,3e-05,5.36104]
[1712593862019,80.89,71862.3086,25.3,-0.05545,3e-05,5.40177]
[1712593865359,80.89,71849.115,25.3,-0.05583,3e-05,5.42968]
[1712593870527,80.88,71842.2513,25.3,-0.05602,3e-05,5.44368]
[1712593871973,80.88,71840.9548,25.3,-0.05605,3e-05,5.44632]
[1712593877576,80.88,71850.9695,25.3,-0.05576,3e-05,5.42424]
[1712593882611,80.88,71845.6606,25.3,-0.0559,3e-05,5.43504]
[1712593885042,80.87,71837.8208,25.3,-0.05613,3e-05,5.45154]
[1712593887218,80.87,71836.1276,25.3,-0.05617,3e-05,5.45488]
[1712593892682,80.87,71831.8379,25.3,-0.05625,3e-05,5.45916]
[1712593895952,80.86,71833.404,25.3,-0.05619,3e-05,5.45522]
[1712593896078,80.86,71833.404,25.3,-0.05619,3e-05,5.45522]
[1712593896084,80.86,71833.404,25.3,-0.05619,3e-05,5.45522]
[1712593899951,80.86,71835.8212,25.3,-0.05612,3e-05,5.44946]
[1712593900345,80.86,71835.8212,25.3,-0.05612,3e-05,5.44946]
[1712593904644,80.86,71828.8715,25.3,-0.05631,3e-05,5.46375]
[1712593906778,80.85,71851.8742,25.3,-0.05564,3e-05,5.41412]
[1712593909074,80.85,71841.7824,25.3,-0.05593,3e-05,5.4355]
[1712593914835,80.85,71837.2359,25.3,-0.05605,3e-05,5.4444]
[1712593917674,80.85,71848.6427,25.3,-0.05572,3e-05,5.41978]
[1712593922211,80.84,71851.1428,25.3,-0.05564,3e-05,5.41402]
[1712593927926,80.84,71841.6741,25.3,-0.0559,3e-05,5.43367]
[1712593932964,80.84,71834.2501,25.3,-0.05611,3e-05,5.44888]
[1712593937184,80.83,71849.1242,25.3,-0.05567,3e-05,5.41666]
[1712593938127,80.83,71856.4393,25.3,-0.05546,3e-05,5.40098]
[1712593939709,80.83,71863.0879,25.3,-0.05527,3e-05,5.38677]
[1712593944310,80.83,71866.359,25.3,-0.05518,3e-05,5.37965]
[1712593948454,80.83,71874.0532,25.3,-0.05496,3e-05,5.36326]
[1712593954115,80.83,71880.2481,25.3,-0.05475,3e-05,5.34637]
[1712593955805,80.83,71880.2122,25.3,-0.05475,3e-05,5.34647]
[1712593956272,80.83,71881.0119,25.3,-0.05472,3e-05,5.3448]
[1712593956280,80.83,71881.0119,25.3,-0.05472,3e-05,5.3448]
[1712593962171,80.84,71890.567,25.3,-0.05446,3e-05,5.32505]
[1712593967206,80.84,71885.7261,25.3,-0.0546,3e-05,5.33554]
[1712593972240,80.84,71899.9189,25.3,-0.0542,3e-05,5.30594]
[1712593977301,80.84,71891.6469,25.3,-0.05444,3e-05,5.32378]
[1712593982332,80.84,71888.8866,25.3,-0.05452,3e-05,5.32988]
[1712593987367,80.85,71896.0472,25.3,-0.05433,3e-05,5.31506]
[1712593992402,80.85,71903.8214,25.3,-0.05411,3e-05,5.29906]
[1712593997436,80.85,71902.7066,25.3,-0.05415,3e-05,5.30192]
[1712594002473,80.85,71893.712,25.3,-0.05441,3e-05,5.32136]
[1712594007510,80.86,71891.1668,25.3,-0.05448,3e-05,5.32702]
[1712594012545,80.86,71898.7417,25.3,-0.05424,3e-05,5.30747]
[1712594016444,80.86,71891.4039,25.3,-0.05445,3e-05,5.32324]
[1712594021607,80.86,71889.6047,25.3,-0.05451,3e-05,5.32734]
[1712594026642,80.86,71885.126,25.3,-0.05463,3e-05,5.33703]
[1712594031678,80.86,71893.7413,25.3,-0.05439,3e-05,5.31911]
[1712594036712,80.87,71892.0352,25.3,-0.05445,3e-05,5.32304]
[1712594041748,80.87,71892.0713,25.3,-0.05445,3e-05,5.32329]
[1712594046783,80.87,71893.6621,25.3,-0.05441,3e-05,5.32025]
[1712594051817,80.87,71905.086,25.3,-0.05409,3e-05,5.29659]
[1712594056853,80.88,71908.1494,25.3,-0.05401,3e-05,5.29076]
[1712594061888,80.88,71916.6104,25.3,-0.05379,3e-05,5.27363]
[1712594062328,80.88,71916.6104,25.3,-0.05379,3e-05,5.27363]
[1712594062407,80.88,71916.6104,25.3,-0.05379,3e-05,5.27363]
[1712594066134,80.88,71929.2791,25.3,-0.05344,3e-05,5.24754]
[1712594067636,80.89,71932.5614,25.3,-0.05335,3e-05,5.24106]
[1712594072964,80.89,71951.3225,25.3,-0.0528,3e-05,5.19813]
[1712594075622,80.89,71951.2422,25.3,-0.0528,3e-05,5.19841]
[1712594079193,80.89,71948.1376,25.3,-0.05289,3e-05,5.20503]
[1712594082031,80.89,71988.951,25.3,-0.05178,3e-05,5.12074]
[1712594087063,80.9,71996.7284,25.3,-0.05158,3e-05,5.10565]
[1712594092101,80.9,71986.1993,25.3,-0.05187,3e-05,5.12822]
[1712594097135,80.91,72014.7577,25.3,-0.05111,3e-05,5.07047]
[1712594102178,80.92,72022.1074,25.3,-0.05094,3e-05,5.05682]
[1712594107211,80.93,72024.4469,25.3,-0.05089,3e-05,5.0535]
[1712594112253,80.94,72025.5471,25.3,-0.05088,3e-05,5.05271]
[1712594117282,80.94,72026.6668,25.3,-0.05087,3e-05,5.05186]
[1712594122319,80.95,72025.7629,25.3,-0.05091,3e-05,5.05518]
[1712594125554,80.96,72027.0383,25.3,-0.05089,3e-05,5.05343]
[1712594125565,80.96,72027.0383,25.3,-0.05089,3e-05,5.05343]
[1712594129077,80.96,72028.9882,25.3,-0.05084,3e-05,5.04983]
[1712594134403,80.97,72054.6636,25.3,-0.05013,3e-05,4.99446]
[1712594139417,80.97,72053.0904,25.3,-0.05018,3e-05,4.99832]
[1712594141051,80.97,72050.6847,25.3,-0.05025,3e-05,5.00333]
[1712594143747,80.97,72049.2421,25.3,-0.05029,3e-05,5.00661]
[1712594145371,80.97,72049.3809,25.3,-0.05029,3e-05,5.00645]
[1712594150516,80.98,72047.8064,25.3,-0.05034,3e-05,5.01034]
[1712594155553,80.98,72058.1206,25.3,-0.05008,3e-05,4.9901]
[1712594160589,80.99,72044.5369,25.3,-0.05044,3e-05,5.0183]
[1712594165628,80.99,72029.6777,25.3,-0.05084,3e-05,5.04893]
[1712594166019,80.99,72029.6777,25.3,-0.05084,3e-05,5.04893]
[1712594171678,81.0,72030.4698,25.3,-0.05084,3e-05,5.04908]
[1712594176718,81.01,72016.6388,25.3,-0.05123,3e-05,5.07866]
[1712594181754,81.01,72003.1148,25.3,-0.05161,3e-05,5.10743]
[1712594186788,81.02,72002.3608,25.3,-0.05164,3e-05,5.10996]
[1712594191825,81.02,71993.2987,25.3,-0.05186,3e-05,5.1256]
[1712594196859,81.03,71979.1218,25.3,-0.05226,3e-05,5.15554]
[1712594201893,81.03,71972.5971,25.3,-0.05244,3e-05,5.16952]
[1712594206928,81.03,71966.3377,25.3,-0.05262,3e-05,5.18288]
[1712594210956,81.04,71991.0247,25.3,-0.05195,3e-05,5.13227]
[1712594215991,81.04,71990.1351,25.3,-0.05198,3e-05,5.1349]
[1712594221032,81.05,71990.7377,25.3,-0.05198,3e-05,5.13443]
[1712594226067,81.05,71986.1594,25.3,-0.05211,3e-05,5.1446]
[1712594231101,81.06,71994.5021,25.3,-0.05189,3e-05,5.12816]
[1712594236136,81.06,71998.295,25.3,-0.0518,3e-05,5.12119]
[1712594241171,81.06,71983.0315,25.3,-0.05223,3e-05,5.15337]
[1712594246206,81.07,71984.4271,25.3,-0.05219,3e-05,5.15108]
[1712594251242,81.07,71973.6413,25.3,-0.05246,3e-05,5.17006]
[1712594256278,81.07,71970.2461,25.3,-0.05256,3e-05,5.17751]
[1712594261312,81.08,71970.1023,25.3,-0.05257,3e-05,5.1782]
[1712594266346,81.08,71969.8811,25.3,-0.05258,3e-05,5.17901]
[1712594268954,81.08,71970.3306,25.3,-0.05257,3e-05,5.17823]
[1712594269035,81.08,71970.3306,25.3,-0.05257,3e-05,5.17823]
[1712594269070,81.08,71970.3306,25.3,-0.05257,3e-05,5.17823]
[1712594274405,81.08,71950.7353,25.3,-0.05311,3e-05,5.21906]
[1712594279439,81.08,71953.5157,25.3,-0.05303,3e-05,5.21335]
[1712594284479,81.08,71958.9566,25.3,-0.05288,3e-05,5.20211]
[1712594287049,81.08,71950.2929,25.3,-0.05312,3e-05,5.22018]
[1712594290518,81.08,71925.1587,25.3,-0.05382,3e-05,5.27252]
[1712594295553,81.08,71916.0362,25.3,-0.05407,3e-05,5.29116]
[1712594298397,81.08,71921.9441,25.3,-0.0539,3e-05,5.27856]
[1712594303608,81.07,71919.4126,25.3,-0.05396,3e-05,5.28322]
[1712594308644,81.07,71919.371,25.3,-0.05396,3e-05,5.28283]
[1712594309074,81.07,71919.371,25.3,-0.05396,3e-05,5.28283]
[1712594314686,81.06,71903.8852,25.3,-0.05435,3e-05,5.31063]
[1712594316870,81.06,71901.1754,25.3,-0.05442,3e-05,5.31605]
[1712594322743,81.06,71896.4516,25.3,-0.05454,3e-05,5.32504]
[1712594326919,81.05,71897.5697,25.3,-0.0545,3e-05,5.32204]
[1712594332813,81.05,71904.1068,25.3,-0.05431,3e-05,5.30742]
[1712594337849,81.04,71905.8812,25.3,-0.05425,3e-05,5.30303]
[1712594342885,81.04,71900.3869,25.3,-0.05439,3e-05,5.31396]
[1712594347920,81.03,71887.6492,25.3,-0.05474,3e-05,5.33997]
[1712594352954,81.03,71894.4457,25.3,-0.05454,3e-05,5.32475]
[1712594357989,81.02,71901.5994,25.3,-0.05433,3e-05,5.3089]
[1712594361786,81.02,71905.6904,25.3,-0.05421,3e-05,5.29991]
[1712594367053,81.02,71916.2486,25.3,-0.0539,3e-05,5.27713]
[1712594372088,81.02,71925.2453,25.3,-0.05361,3e-05,5.25405]
[1712594377125,81.02,71937.0962,25.3,-0.05328,3e-05,5.22921]
[1712594382157,81.02,71945.5396,25.3,-0.05305,3e-05,5.21163]
[1712594383453,81.02,71956.818,25.3,-0.05274,3e-05,5.18822]
[1712594389207,81.02,71961.5043,25.3,-0.05261,3e-05,5.17893]
[1712594394244,81.02,71974.4969,25.3,-0.05226,3e-05,5.15241]
[1712594399276,81.02,71959.583,25.3,-0.05268,3e-05,5.18388]
[1712594403886,81.03,71959.457,25.3,-0.05269,3e-05,5.18438]
[1712594409347,81.03,71979.3437,25.3,-0.05215,3e-05,5.14382]
[1712594414381,81.03,71983.0945,25.3,-0.05205,3e-05,5.13677]
[1712594419416,81.04,71987.445,25.3,-0.05195,3e-05,5.12855]
[1712594422700,81.04,71992.084,25.3,-0.05183,3e-05,5.11948]
[1712594428482,81.05,72002.0922,25.3,-0.05157,3e-05,5.10007]
[1712594433517,81.06,72003.9268,25.3,-0.0515,3e-05,5.09349]
[1712594438552,81.06,71996.9044,25.3,-0.0517,3e-05,5.1089]
[1712594442043,81.06,71995.9009,25.3,-0.05173,3e-05,5.11133]
[1712594442926,81.07,71996.4139,25.3,-0.05172,3e-05,5.11064]
[1712594448417,81.07,71972.2028,25.3,-0.05239,3e-05,5.16138]
[1712594453656,81.07,71966.9972,25.3,-0.05254,3e-05,5.17263]
[1712594458696,81.08,71971.8081,25.3,-0.05242,3e-05,5.16309]
[1712594461567,81.08,71976.3974,25.3,-0.05229,3e-05,5.15382]
[1712594466750,81.08,71987.1723,25.3,-0.05201,3e-05,5.13232]
[1712594471785,81.09,71985.8955,25.3,-0.05205,3e-05,5.13566]
[1712594476821,81.09,71989.2369,25.3,-0.05197,3e-05,5.12965]
[1712594481854,81.1,71991.8585,25.3,-0.05191,3e-05,5.12501]
[1712594486890,81.1,71988.9652,25.3,-0.052,3e-05,5.13171]
[1712594491925,81.11,71969.2331,25.3,-0.05251,3e-05,5.16909]
[1712594492934,81.11,71944.6369,25.3,-0.05319,3e-05,5.2202]
[1712594497967,81.1,71938.384,25.3,-0.05336,3e-05,5.23315]
[1712594503003,81.1,71949.5043,25.3,-0.05305,3e-05,5.20998]
[1712594508039,81.11,71954.4721,25.3,-0.05292,3e-05,5.19984]
[1712594513077,81.11,71957.2063,25.3,-0.05284,3e-05,5.19441]
[1712594518112,81.11,71959.6265,25.3,-0.05278,3e-05,5.18963]
[1712594523150,81.11,71963.3853,25.3,-0.05268,3e-05,5.18216]
[1712594528185,81.11,71963.6515,25.3,-0.05268,3e-05,5.1819]
[1712594533217,81.11,71964.5123,25.3,-0.05266,3e-05,5.18042]
[1712594538252,81.12,71965.451,25.3,-0.05264,3e-05,5.17885]
[1712594543287,81.12,71962.1898,25.3,-0.05273,3e-05,5.18589]
[1712594543507,81.12,71962.1898,25.3,-0.05273,3e-05,5.18589]
[1712594544526,81.12,71962.6769,25.3,-0.05272,3e-05,5.18493]
[1712594550337,81.12,71937.9683,25.3,-0.0534,3e-05,5.23629]
[1712594551383,81.12,71940.8579,25.3,-0.05328,3e-05,5.22634]
[1712594557387,81.12,71940.0963,25.3,-0.0533,3e-05,5.22782]
[1712594562416,81.12,71941.2441,25.3,-0.05327,3e-05,5.22546]
[1712594567455,81.12,71945.0893,25.3,-0.05317,3e-05,5.21744]
[1712594567545,81.12,71945.0893,25.3,-0.05317,3e-05,5.21744]
[1712594571367,81.12,71964.1738,25.3,-0.05264,3e-05,5.17789]
[1712594574157,81.12,71982.8238,25.3,-0.05213,3e-05,5.13966]
[1712594579540,81.13,71981.3697,25.3,-0.05218,3e-05,5.14343]
[1712594584575,81.13,71984.2409,25.3,-0.05211,3e-05,5.13816]
[1712594589610,81.13,71985.2401,25.3,-0.05209,3e-05,5.13676]
[1712594593260,81.14,71980.4621,25.3,-0.05223,3e-05,5.14697]
[1712594593261,81.14,71980.4621,25.3,-0.05223,3e-05,5.14697]
[1712594597827,81.14,72002.6364,25.3,-0.05164,3e-05,5.10216]
[1712594597883,81.14,72002.6364,25.3,-0.05164,3e-05,5.10216]
[1712594600080,81.14,71988.5922,25.3,-0.05202,3e-05,5.13138]
[1712594600385,81.14,71988.5922,25.3,-0.05202,3e-05,5.13138]
[1712594604093,81.15,71979.6113,25.3,-0.05227,3e-05,5.15043]
[1712594604758,81.15,71979.1059,25.3,-0.05229,3e-05,5.15158]
[1712594610757,81.15,71958.9269,25.3,-0.05285,3e-05,5.19367]
[1712594615792,81.15,71959.3777,25.3,-0.0528,3e-05,5.18911]
[1712594620827,81.15,71960.9165,25.3,-0.05276,3e-05,5.18617]
[1712594625152,81.15,71959.3141,25.3,-0.05281,3e-05,5.1897]
[1712594626683,81.15,71957.4758,25.3,-0.05286,3e-05,5.19355]
[1712594628233,81.15,71947.0076,25.3,-0.05315,3e-05,5.21535]
[1712594631013,81.15,71935.9341,25.3,-0.05346,3e-05,5.23838]
[1712594636942,81.15,71940.8156,25.3,-0.05332,3e-05,5.22805]
[1712594641977,81.15,71945.3674,25.3,-0.05319,3e-05,5.21853]
[1712594647013,81.15,71945.4768,25.3,-0.05319,3e-05,5.21834]
[1712594652048,81.15,71946.8741,25.3,-0.05315,3e-05,5.21541]
[1712594657084,81.15,71951.7779,25.3,-0.05302,3e-05,5.20519]
[1712594662118,81.15,71945.3518,25.3,-0.05319,3e-05,5.21859]
[1712594667154,81.15,71945.7906,25.3,-0.05318,3e-05,5.2177]
[1712594672187,81.15,71947.1759,25.3,-0.05311,3e-05,5.21092]
[1712594677222,81.15,71946.9782,25.3,-0.05311,3e-05,5.2114]
[1712594682264,81.15,71945.242,25.3,-0.05316,3e-05,5.21506]
[1712594687299,81.15,71940.8893,25.3,-0.05328,3e-05,5.22411]
[1712594692335,81.15,71943.3836,25.3,-0.05321,3e-05,5.21888]
[1712594697369,81.15,71947.503,25.3,-0.0531,3e-05,5.21035]
[1712594702405,81.15,71943.4648,25.3,-0.05321,3e-05,5.21874]
[1712594707439,81.15,71951.5476,25.3,-0.05299,3e-05,5.20195]
[1712594712477,81.15,71960.9504,25.3,-0.05273,3e-05,5.18266]
[1712594717512,81.16,71959.2918,25.3,-0.05278,3e-05,5.18638]
[1712594722550,81.16,71959.4797,25.3,-0.05278,3e-05,5.18624]
[1712594727584,81.16,71958.946,25.3,-0.0528,3e-05,5.18758]
[1712594732621,81.16,71967.9197,25.3,-0.05252,3e-05,5.16543]
[1712594737660,81.16,71970.4589,25.3,-0.05245,3e-05,5.16061]
[1712594742695,81.17,71964.3867,25.3,-0.05263,3e-05,5.17354]
[1712594747730,81.17,71960.982,25.3,-0.05272,3e-05,5.18094]
[1712594752767,81.17,71972.1532,25.3,-0.05242,3e-05,5.1582]
[1712594757805,81.17,71964.3581,25.3,-0.05264,3e-05,5.1747]
[1712594762838,81.18,71967.229,25.3,-0.05257,3e-05,5.1691]
[1712594767875,81.18,71968.1668,25.3,-0.05255,3e-05,5.16755]
[1712594772910,81.18,71982.4189,25.3,-0.05216,3e-05,5.13851]
[1712594773080,81.18,71984.0405,25.3,-0.05212,3e-05,5.1353]
[1712594773195,81.18,71984.0405,25.3,-0.05212,3e-05,5.1353]
[1712594778495,81.18,72004.6039,25.3,-0.05156,3e-05,5.09292]
[1712594782980,81.18,71979.3915,25.3,-0.05224,3e-05,5.1444]
[1712594783073,81.18,71979.3915,25.3,-0.05224,3e-05,5.1444]
[1712594787443,81.18,71958.4214,25.3,-0.05282,3e-05,5.18786]
[1712594790031,81.18,71926.2551,25.3,-0.05371,3e-05,5.25483]
[1712594795065,81.18,71924.9371,25.3,-0.0537,3e-05,5.25336]
[1712594800101,81.17,71912.9891,25.3,-0.05403,3e-05,5.27801]
[1712594805139,81.17,71909.6894,25.3,-0.05412,3e-05,5.28441]
[1712594807901,81.17,71908.7469,25.3,-0.05414,3e-05,5.28606]
[1712594813193,81.16,71910.3248,25.3,-0.05409,3e-05,5.28209]
[1712594818230,81.16,71901.3462,25.3,-0.05433,3e-05,5.30038]
[1712594823265,81.16,71900.2053,25.3,-0.05436,3e-05,5.30224]
[1712594828301,81.15,71890.1259,25.3,-0.05463,3e-05,5.32247]
[1712594833336,81.15,71900.6998,25.3,-0.05432,3e-05,5.29939]
[1712594838369,81.14,71905.855,25.3,-0.05417,3e-05,5.2879]
[1712594843405,81.14,71913.3598,25.3,-0.05395,3e-05,5.27172]
[1712594848442,81.14,71915.0402,25.3,-0.0539,3e-05,5.26779]
[1712594853476,81.13,71915.7628,25.3,-0.05384,3e-05,5.26195]
[1712594858509,81.13,71912.1725,25.3,-0.05393,3e-05,5.26908]
[1712594863548,81.13,71913.9451,25.3,-0.05388,3e-05,5.26496]
[1712594868582,81.13,71919.4717,25.3,-0.05372,3e-05,5.25303]
[1712594873616,81.13,71928.6775,25.3,-0.05346,3e-05,5.23358]
[1712594878651,81.13,71922.8727,25.3,-0.05362,3e-05,5.24554]
[1712594880689,81.13,71921.8931,25.3,-0.05365,3e-05,5.24749]
[1712594884761,81.12,71900.1614,25.3,-0.05425,3e-05,5.29271]
[1712594890735,81.12,71892.5156,25.3,-0.05446,3e-05,5.30794]
[1712594895770,81.11,71884.7421,25.3,-0.05466,3e-05,5.32349]
[1712594900804,81.11,71889.5915,25.3,-0.05452,3e-05,5.31242]
[1712594905840,81.1,71885.2556,25.3,-0.05463,3e-05,5.32077]
[1712594906635,81.1,71885.2556,25.3,-0.05463,3e-05,5.32077]
[1712594907390,81.1,71883.1303,25.3,-0.05469,3e-05,5.32509]
[1712594910988,81.1,71874.4337,25.3,-0.05492,3e-05,5.34265]
[1712594911949,81.09,71871.8974,25.3,-0.05496,3e-05,5.34387]
[1712594917923,81.09,71877.6187,25.3,-0.05478,3e-05,5.33062]
[1712594922960,81.08,71878.4768,25.3,-0.05474,3e-05,5.32792]
[1712594927993,81.08,71877.0598,25.3,-0.05477,3e-05,5.33001]
[1712594933031,81.07,71870.9942,25.3,-0.05493,3e-05,5.34189]
[1712594938065,81.06,71870.8406,25.3,-0.05492,3e-05,5.34123]
[1712594939204,81.06,71874.6888,25.3,-0.05481,3e-05,5.33291]
[1712594945116,81.06,71886.4844,25.3,-0.05446,3e-05,5.30707]
[1712594950152,81.05,71869.8063,25.3,-0.05493,3e-05,5.34138]
[1712594955187,81.05,71861.3019,25.3,-0.05516,3e-05,5.35841]
[1712594960223,81.04,71868.5407,25.3,-0.05494,3e-05,5.34196]
[1712594965252,81.03,71889.327,25.3,-0.05434,3e-05,5.2973]
[1712594970291,81.03,71887.1658,25.3,-0.05439,3e-05,5.30126]
[1712594975327,81.03,71877.9231,25.3,-0.0546,3e-05,5.316]
[1712594980363,81.02,71881.2926,25.3,-0.0545,3e-05,5.30813]
[1712594985398,81.02,71880.985,25.3,-0.0545,3e-05,5.3081]
[1712594990433,81.01,71878.3552,25.3,-0.05456,3e-05,5.31292]
[1712594995470,81.01,71881.9146,25.3,-0.05445,3e-05,5.30472]
[1712595000503,81.0,71876.7581,25.3,-0.05459,3e-05,5.31485]
[1712595005538,81.0,71868.9394,25.3,-0.0548,3e-05,5.33057]
[1712595010577,80.99,71875.603,25.3,-0.0546,3e-05,5.3157]
[1712595015619,80.99,71875.7742,25.3,-0.05459,3e-05,5.31459]
[1712595020653,80.98,71879.3044,25.3,-0.05448,3e-05,5.30641]
[1712595025689,80.98,71892.1095,25.3,-0.05411,3e-05,5.2788]
[1712595030723,80.98,71889.6757,25.3,-0.05417,3e-05,5.28345]
[1712595035758,80.98,71891.1262,25.3,-0.05409,3e-05,5.27605]
[1712595040793,80.97,71895.385,25.3,-0.05396,3e-05,5.26671]
[1712595045828,80.97,71880.8123,25.3,-0.05437,3e-05,5.29695]
[1712595050863,80.97,71872.6492,25.3,-0.05459,3e-05,5.31342]
[1712595055899,80.96,71870.9105,25.3,-0.05463,3e-05,5.31633]
[1712595060934,80.96,71868.4473,25.3,-0.05469,3e-05,5.32075]
[1712595065967,80.95,71865.7234,25.3,-0.05476,3e-05,5.32571]
[1712595071003,80.95,71868.561,25.3,-0.05466,3e-05,5.31891]
[1712595076038,80.94,71891.814,25.3,-0.054,3e-05,5.2692]
[1712595081074,80.94,71890.7242,25.3,-0.05402,3e-05,5.27111]
[1712595085101,80.94,71867.2675,25.3,-0.05468,3e-05,5.32013]
[1712595088129,80.94,71891.0415,25.3,-0.054,3e-05,5.26969]
[1712595093163,80.93,71869.9193,25.3,-0.05456,3e-05,5.30962]
[1712595098207,80.93,71868.7947,25.3,-0.05458,3e-05,5.31147]
[1712595102472,80.93,71884.3893,25.3,-0.05414,3e-05,5.27816]
[1712595108278,80.92,71887.9,25.3,-0.05403,3e-05,5.27013]
[1712595113314,80.92,71883.1834,25.3,-0.05416,3e-05,5.27964]
[1712595118350,80.92,71875.2066,25.3,-0.05437,3e-05,5.29591]
[1712595119132,80.92,71875.2066,25.3,-0.05437,3e-05,5.29591]
[1712595124397,80.91,71885.0378,25.3,-0.05409,3e-05,5.27457]
[1712595124456,80.91,71885.0378,25.3,-0.05409,3e-05,5.27457]
[1712595125396,80.91,71885.0378,25.3,-0.05409,3e-05,5.27457]
[1712595132961,80.91,71865.7576,25.3,-0.05462,3e-05,5.31429]
[1712595138498,80.9,71872.9052,25.3,-0.05441,3e-05,5.29847]
[1712595143532,80.9,71879.2166,25.3,-0.05422,3e-05,5.28458]
[1712595148567,80.9,71889.7605,25.3,-0.05392,3e-05,5.26196]
[1712595153602,80.89,71895.8759,25.3,-0.05371,3e-05,5.24493]
[1712595158638,80.89,71897.7832,25.3,-0.05365,3e-05,5.24079]
[1712595163673,80.89,71882.2705,25.3,-0.05409,3e-05,5.27316]
[1712595168708,80.89,71877.9117,25.3,-0.0542,3e-05,5.28192]
[1712595173743,80.89,71889.3074,25.3,-0.05388,3e-05,5.2576]
[1712595178786,80.88,71876.5245,25.3,-0.05423,3e-05,5.28407]
[1712595183822,80.88,71889.1122,25.3,-0.05387,3e-05,5.25723]
[1712595188856,80.88,71890.6621,25.3,-0.05383,3e-05,5.25373]
[1712595193891,80.88,71889.3904,25.3,-0.05386,3e-05,5.25616]
[1712595198927,80.88,71879.9501,25.3,-0.05412,3e-05,5.27568]
[1712595203214,80.87,71874.7665,25.3,-0.05426,3e-05,5.28632]
[1712595203508,80.87,71874.7665,25.3,-0.05426,3e-05,5.28632]
[1712595203964,80.87,71842.8525,25.3,-0.05517,3e-05,5.35373]
[1712595204346,80.87,71842.8525,25.3,-0.05517,3e-05,5.35373]
[1712595210004,80.87,71839.9982,25.3,-0.05524,3e-05,5.35852]
[1712595214022,80.86,71844.735,25.3,-0.05505,3e-05,5.3437]
[1712595219067,80.86,71854.6907,25.3,-0.05476,3e-05,5.32164]
[1712595224102,80.85,71868.965,25.3,-0.05434,3e-05,5.29072]
[1712595229137,80.85,71866.1014,25.3,-0.05442,3e-05,5.29631]
[1712595234172,80.84,71874.4076,25.3,-0.05417,3e-05,5.27818]
[1712595239207,80.84,71870.9363,25.3,-0.05427,3e-05,5.28493]
[1712595244243,80.84,71872.1403,25.3,-0.05422,3e-05,5.28188]
[1712595249281,80.84,71895.549,25.3,-0.05356,3e-05,5.23238]
[1712595254316,80.84,71896.3024,25.3,-0.05354,3e-05,5.23072]
[1712595259350,80.84,71893.1566,25.3,-0.05363,3e-05,5.23724]
[1712595264388,80.83,71894.0501,25.3,-0.0536,3e-05,5.23527]
[1712595269423,80.83,71891.5172,25.3,-0.05367,3e-05,5.24049]
[1712595274463,80.83,71894.7574,25.3,-0.05354,3e-05,5.22968]
[1712595279499,80.83,71908.0975,25.3,-0.05317,3e-05,5.20182]
[1712595282210,80.83,71909.0625,25.3,-0.05314,3e-05,5.19988]
[1712595287554,80.84,71914.6153,25.3,-0.05299,3e-05,5.18857]
[1712595292589,80.84,71918.3732,25.3,-0.05289,3e-05,5.18106]
[1712595297625,80.84,71919.8112,25.3,-0.05286,3e-05,5.17841]
[1712595300948,80.84,71919.9599,25.3,-0.05286,3e-05,5.17833]
[1712595306535,80.84,71905.2195,25.3,-0.05327,3e-05,5.2095]
[1712595308467,80.84,71902.7061,25.3,-0.05334,3e-05,5.21478]
[1712595309253,80.84,71899.8388,25.3,-0.05342,3e-05,5.22079]
[1712595314743,80.84,71888.9972,25.3,-0.05372,3e-05,5.24335]
[1712595319779,80.84,71874.6199,25.3,-0.05413,3e-05,5.27332]
[1712595324815,80.84,71869.1834,25.3,-0.05427,3e-05,5.28433]
[1712595329848,80.84,71863.2296,25.3,-0.05444,3e-05,5.29636]
[1712595334884,80.83,71865.16,25.3,-0.05434,3e-05,5.28781]
[1712595339919,80.83,71861.7491,25.3,-0.05443,3e-05,5.29449]
[1712595344961,80.82,71853.54,25.3,-0.05465,3e-05,5.31125]
[1712595349997,80.82,71852.0078,25.3,-0.05469,3e-05,5.31378]
[1712595355033,80.82,71854.6755,25.3,-0.0546,3e-05,5.30742]
[1712595360069,80.81,71856.3388,25.3,-0.05455,3e-05,5.30327]
[1712595365104,80.81,71855.6166,25.3,-0.05456,3e-05,5.30421]
[1712595370137,80.8,71855.6805,25.3,-0.05455,3e-05,5.30348]
[1712595375172,80.8,71864.1055,25.3,-0.0543,3e-05,5.28507]
[1712595380207,80.8,71863.9135,25.3,-0.0543,3e-05,5.285]
[1712595385243,80.8,71854.1675,25.3,-0.05457,3e-05,5.30507]
[1712595390277,80.79,71849.8565,25.3,-0.05469,3e-05,5.31354]
[1712595395311,80.79,71856.7388,25.3,-0.05445,3e-05,5.29442]
[1712595400349,80.78,71853.3045,25.3,-0.05453,3e-05,5.30099]
[1712595405382,80.78,71851.4602,25.3,-0.05458,3e-05,5.30428]
[1712595410418,80.78,71849.0802,25.3,-0.05464,3e-05,5.30879]
[1712595415453,80.77,71845.0983,25.3,-0.05474,3e-05,5.31637]
[1712595420488,80.77,71838.4761,25.3,-0.05492,3e-05,5.32965]
[1712595425531,80.76,71837.0799,25.3,-0.05495,3e-05,5.3318]
[1712595430558,80.76,71837.7962,25.3,-0.05492,3e-05,5.32942]
[1712595435592,80.75,71838.4897,25.3,-0.05489,3e-05,5.32713]
[1712595440629,80.75,71835.6181,25.3,-0.05496,3e-05,5.3324]
[1712595445661,80.74,71830.3731,25.3,-0.0551,3e-05,5.34264]
[1712595445864,80.74,71830.3731,25.3,-0.0551,3e-05,5.34264]
[1712595450280,80.73,71823.9943,25.3,-0.05527,3e-05,5.35544]
[1712595455733,80.73,71831.9789,25.3,-0.05499,3e-05,5.33337]
[1712595458942,80.73,71835.5496,25.3,-0.05488,3e-05,5.32529]
[1712595464797,80.72,71822.6132,25.3,-0.05524,3e-05,5.35175]
[1712595469831,80.71,71821.7149,25.3,-0.05525,3e-05,5.35267]
[1712595474867,80.71,71821.678,25.3,-0.05524,3e-05,5.35175]
[1712595479903,80.7,71821.898,25.3,-0.05522,3e-05,5.35029]
[1712595484940,80.69,71824.509,25.3,-0.05514,3e-05,5.34381]
[1712595489974,80.69,71823.2948,25.3,-0.05516,3e-05,5.34546]
[1712595495013,80.68,71820.419,25.3,-0.05523,3e-05,5.35064]
[1712595495587,80.68,71819.4483,25.3,-0.05525,3e-05,5.35251]
[1712595501052,80.68,71817.3266,25.3,-0.0553,3e-05,5.356]
[1712595506085,80.67,71817.1614,25.3,-0.05529,3e-05,5.35534]
[1712595506287,80.67,71817.1614,25.3,-0.05529,3e-05,5.35534]
[1712595510122,80.67,71841.7956,25.3,-0.05458,3e-05,5.30224]
[1712595515154,80.66,71854.9431,25.3,-0.05416,3e-05,5.27006]
[1712595520190,80.66,71847.0812,25.3,-0.05438,3e-05,5.28633]
[1712595525225,80.66,71828.9089,25.3,-0.05489,3e-05,5.32436]
[1712595526279,80.66,71830.3296,25.3,-0.05485,3e-05,5.32119]
[1712595531829,80.65,71833.4062,25.3,-0.05475,3e-05,5.3139]
[1712595537311,80.65,71844.0189,25.3,-0.05444,3e-05,5.29059]
[1712595542343,80.64,71843.2928,25.3,-0.05445,3e-05,5.2916]
[1712595547383,80.64,71836.2436,25.3,-0.05465,3e-05,5.30595]
[1712595552417,80.64,71837.1365,25.3,-0.05461,3e-05,5.30342]
[1712595557453,80.63,71842.2515,25.3,-0.05446,3e-05,5.29197]
[1712595562489,80.63,71859.7682,25.3,-0.05395,3e-05,5.25457]
[1712595567523,80.63,71857.3597,25.3,-0.05402,3e-05,5.25938]
[1712595572556,80.63,71856.6047,25.3,-0.054,3e-05,5.25676]
[1712595577592,80.62,71843.9034,25.3,-0.05436,3e-05,5.28329]
[1712595582628,80.62,71840.7245,25.3,-0.05444,3e-05,5.28953]
[1712595587666,80.62,71842.0904,25.3,-0.0544,3e-05,5.28613]
[1712595592703,80.62,71843.5115,25.3,-0.05435,3e-05,5.28264]
[1712595597737,80.61,71841.6492,25.3,-0.0544,3e-05,5.28612]
[1712595602777,80.61,71830.0851,25.3,-0.05472,3e-05,5.31008]
[1712595607812,80.6,71827.7945,25.3,-0.05478,3e-05,5.31426]
[1712595612847,80.6,71829.4732,25.3,-0.05472,3e-05,5.30996]
[1712595617883,80.6,71818.684,25.3,-0.05502,3e-05,5.33213]
[1712595622919,80.59,71827.2302,25.3,-0.05476,3e-05,5.31318]
[1712595627954,80.59,71825.1907,25.3,-0.05481,3e-05,5.31679]
[1712595632989,80.58,71826.6118,25.3,-0.05473,3e-05,5.30913]
[1712595638024,80.58,71821.1532,25.3,-0.05487,3e-05,5.32003]
[1712595643059,80.57,71823.0554,25.3,-0.05481,3e-05,5.31524]
[1712595648094,80.57,71820.7151,25.3,-0.05487,3e-05,5.31949]
[1712595653129,80.56,71819.1963,25.3,-0.0549,3e-05,5.32195]
[1712595658163,80.56,71819.9454,25.3,-0.05487,3e-05,5.3196]
[1712595663198,80.55,71820.8169,25.3,-0.05483,3e-05,5.31701]
[1712595668236,80.55,71802.0832,25.3,-0.05536,3e-05,5.35605]
[1712595673268,80.54,71807.1671,25.3,-0.0552,3e-05,5.34421]
[1712595678312,80.54,71807.9686,25.3,-0.05517,3e-05,5.34157]
[1712595683347,80.53,71813.3949,25.3,-0.055,3e-05,5.32908]
[1712595687375,80.53,71840.8238,25.3,-0.05421,3e-05,5.27031]
[1712595692410,80.53,71836.591,25.3,-0.05429,3e-05,5.275]
[1712595697448,80.52,71838.7993,25.3,-0.05422,3e-05,5.26997]
[1712595702482,80.52,71826.7973,25.3,-0.05456,3e-05,5.29494]
[1712595707516,80.52,71810.4182,25.3,-0.05502,3e-05,5.32913]
[1712595712552,80.51,71809.8748,25.3,-0.05502,3e-05,5.32945]
[1712595717587,80.51,71812.58,25.3,-0.05493,3e-05,5.32287]
[1712595722623,80.5,71814.4408,25.3,-0.05487,3e-05,5.31815]
[1712595727657,80.5,71809.1333,25.3,-0.05501,3e-05,5.32871]
[1712595729183,80.5,71808.5995,25.3,-0.05503,3e-05,5.32968]
[1712595731254,80.49,71804.0096,25.3,-0.05515,3e-05,5.33913]
[1712595735839,80.49,71798.813,25.3,-0.05529,3e-05,5.34909]
[1712595741757,80.48,71781.6998,25.3,-0.05577,3e-05,5.3844]
[1712595746794,80.47,71789.0652,25.3,-0.05554,3e-05,5.36738]
[1712595747079,80.47,71789.0652,25.3,-0.05554,3e-05,5.36738]
[1712595751830,80.47,71810.243,25.3,-0.05488,3e-05,5.3174]
[1712595756863,80.46,71826.3471,25.3,-0.05441,3e-05,5.28251]
[1712595761901,80.46,71814.6772,25.3,-0.05474,3e-05,5.30681]
[1712595766934,80.46,71805.8391,25.3,-0.05498,3e-05,5.32488]
[1712595771969,80.45,71801.5946,25.3,-0.05509,3e-05,5.33315]
[1712595777004,80.45,71808.9489,25.3,-0.05487,3e-05,5.31672]
[1712595782040,80.44,71837.0284,25.3,-0.05406,3e-05,5.25661]
[1712595787075,80.44,71829.906,25.3,-0.05426,3e-05,5.27148]
[1712595792110,80.44,71823.4669,25.3,-0.05444,3e-05,5.28474]
[1712595797148,80.44,71826.4188,25.3,-0.05435,3e-05,5.27804]
[1712595802183,80.43,71822.579,25.3,-0.05445,3e-05,5.28578]
[1712595807219,80.43,71832.8478,25.3,-0.05416,3e-05,5.2636]
[1712595812253,80.43,71837.366,25.3,-0.05399,3e-05,5.24989]
[1712595817287,80.43,71847.0594,25.3,-0.05371,3e-05,5.22934]
[1712595822323,80.43,71847.3087,25.3,-0.05371,3e-05,5.22884]
[1712595827358,80.43,71841.594,25.3,-0.05387,3e-05,5.24084]
[1712595832394,80.43,71842.8996,25.3,-0.05383,3e-05,5.23799]
[1712595837416,80.43,71855.3581,25.3,-0.05348,3e-05,5.21174]
[1712595842470,80.43,71854.1654,25.3,-0.05351,3e-05,5.21441]
[1712595847505,80.43,71852.8217,25.3,-0.05355,3e-05,5.21738]
[1712595852539,80.43,71861.9662,25.3,-0.0533,3e-05,5.19832]
[1712595857573,80.44,71865.4676,25.3,-0.0532,3e-05,5.19124]
[1712595862611,80.44,71862.4131,25.3,-0.05329,3e-05,5.19795]
[1712595868653,80.44,71863.4079,25.3,-0.05327,3e-05,5.19617]
[1712595873691,80.44,71864.0569,25.3,-0.05322,3e-05,5.19118]
[1712595878727,80.44,71862.9828,25.3,-0.05325,3e-05,5.19374]
[1712595883761,80.44,71868.5764,25.3,-0.0531,3e-05,5.18233]
[1712595885265,80.45,71867.5457,25.3,-0.05313,3e-05,5.18456]
[1712595890810,80.45,71879.7428,25.3,-0.05279,3e-05,5.15946]
[1712595895845,80.45,71877.3853,25.3,-0.05286,3e-05,5.16482]
[1712595900880,80.45,71881.0205,25.3,-0.05277,3e-05,5.15777]
[1712595905915,80.46,71880.6153,25.3,-0.05279,3e-05,5.1591]
[1712595910950,80.46,71884.6237,25.3,-0.05268,3e-05,5.15122]
[1712595915985,80.46,71883.6076,25.3,-0.05272,3e-05,5.15385]
[1712595921026,80.47,71885.5743,25.3,-0.05267,3e-05,5.15026]
[1712595924032,80.47,71886.1184,25.3,-0.05266,3e-05,5.14932]
[1712595927068,80.47,71853.1847,25.3,-0.05358,3e-05,5.21872]
[1712595932102,80.47,71873.4405,25.3,-0.05298,3e-05,5.17254]
[1712595932263,80.47,71873.4405,25.3,-0.05298,3e-05,5.17254]
[1712595938144,80.47,71873.8256,25.3,-0.05298,3e-05,5.17215]
[1712595942659,80.48,71875.9715,25.3,-0.05292,3e-05,5.16794]
[1712595948005,80.48,71882.775,25.3,-0.05274,3e-05,5.15424]
[1712595953249,80.48,71882.4118,25.3,-0.05276,3e-05,5.15571]
[1712595958283,80.49,71864.1448,25.3,-0.05327,3e-05,5.19441]
[1712595963319,80.49,71870.3581,25.3,-0.0531,3e-05,5.18166]
[1712595968355,80.49,71867.1558,25.3,-0.0532,3e-05,5.18869]
[1712595973389,80.49,71876.5654,25.3,-0.05294,3e-05,5.1694]
[1712595978417,80.49,71875.7114,25.3,-0.05297,3e-05,5.17162]
[1712595983458,80.5,71876.361,25.3,-0.05296,3e-05,5.17072]
[1712595988493,80.5,71873.151,25.3,-0.05305,3e-05,5.17786]
[1712595993529,80.5,71884.1622,25.3,-0.05271,3e-05,5.15144]
[1712595998564,80.51,71865.6911,25.3,-0.05324,3e-05,5.19055]
[1712596003598,80.51,71856.5944,25.3,-0.05349,3e-05,5.20985]
[1712596008635,80.51,71859.1383,25.3,-0.05342,3e-05,5.20464]
[1712596013672,80.51,71853.2807,25.3,-0.05359,3e-05,5.21711]
[1712596018707,80.51,71856.5177,25.3,-0.0535,3e-05,5.21037]
[1712596023743,80.51,71859.3897,25.3,-0.05342,3e-05,5.20448]
[1712596028777,80.51,71861.2195,25.3,-0.05337,3e-05,5.20082]
[1712596033810,80.51,71857.8721,25.3,-0.05347,3e-05,5.20802]
[1712596038846,80.51,71853.9403,25.3,-0.05358,3e-05,5.2164]
[1712596043880,80.51,71855.5188,25.3,-0.05354,3e-05,5.21315]
[1712596048919,80.51,71857.4757,25.3,-0.05348,3e-05,5.20913]
[1712596053953,80.52,71875.3662,25.3,-0.05295,3e-05,5.16795]
[1712596058989,80.52,71870.3666,25.3,-0.05309,3e-05,5.17888]
[1712596064022,80.52,71871.391,25.3,-0.05307,3e-05,5.1771]
[1712596069057,80.52,71871.9638,25.3,-0.05306,3e-05,5.17631]
[1712596074094,80.53,71871.8155,25.3,-0.05307,3e-05,5.177]
[1712596079129,80.53,71872.9438,25.3,-0.05304,3e-05,5.17504]
[1712596084166,80.53,71875.174,25.3,-0.05299,3e-05,5.17076]
[1712596089197,80.53,71865.4133,25.3,-0.05326,3e-05,5.19152]
[1712596094232,80.53,71856.5423,25.3,-0.05352,3e-05,5.21038]
[1712596099267,80.53,71854.5874,25.3,-0.05357,3e-05,5.2146]
[1712596104303,80.53,71848.4275,25.3,-0.05375,3e-05,5.22762]
[1712596109336,80.53,71835.095,25.3,-0.05412,3e-05,5.25571]
[1712596114372,80.53,71835.6228,25.3,-0.05407,3e-05,5.25042]
[1712596119407,80.53,71832.4408,25.3,-0.05416,3e-05,5.25691]
[1712596124443,80.53,71806.5581,25.3,-0.05489,3e-05,5.31145]
[1712596129477,80.52,71804.5049,25.3,-0.05494,3e-05,5.31514]
[1712596134512,80.52,71790.1614,25.3,-0.05535,3e-05,5.34495]
[1712596139549,80.51,71781.64,25.3,-0.05558,3e-05,5.36219]
[1712596144583,80.51,71779.3603,25.3,-0.05563,3e-05,5.36596]
[1712596149618,80.5,71781.6357,25.3,-0.05555,3e-05,5.35994]
[1712596154657,80.49,71773.5834,25.3,-0.05577,3e-05,5.37611]
[1712596159690,80.49,71775.1529,25.3,-0.05571,3e-05,5.37163]
[1712596164726,80.48,71767.7097,25.3,-0.05592,3e-05,5.38641]
[1712596169759,80.47,71762.591,25.3,-0.05605,3e-05,5.39605]
[1712596172968,80.46,71753.0706,25.3,-0.05628,3e-05,5.41172]
[1712596178824,80.45,71740.0294,25.3,-0.05664,3e-05,5.43796]
[1712596183859,80.44,71730.2978,25.3,-0.0569,3e-05,5.45728]
[1712596188711,80.43,71724.3692,25.3,-0.05705,3e-05,5.46822]
[1712596193929,80.42,71730.989,25.3,-0.05683,3e-05,5.45199]
[1712596198935,80.41,71724.3736,25.3,-0.05701,3e-05,5.46491]
[1712596200980,80.4,71700.5006,25.3,-0.05771,3e-05,5.5157]
[1712596206013,80.39,71707.4354,25.3,-0.05747,3e-05,5.49827]
[1712596211048,80.38,71721.0174,25.3,-0.05704,3e-05,5.46669]
[1712596216083,80.36,71720.284,25.3,-0.05703,3e-05,5.46634]
[1712596217826,80.36,71730.5562,25.3,-0.05672,3e-05,5.44368]
[1712596222840,80.35,71753.7486,25.3,-0.05602,3e-05,5.39205]
[1712596227681,80.35,71762.6145,25.3,-0.05574,3e-05,5.37177]
[1712596231189,80.34,71792.5852,25.3,-0.05483,3e-05,5.30294]
[1712596234209,80.34,71818.5666,25.3,-0.05408,3e-05,5.24741]
[1712596239244,80.34,71852.1571,25.3,-0.05312,3e-05,5.17654]
[1712596242049,80.34,71860.3839,25.3,-0.0529,3e-05,5.15947]
[1712596242055,80.34,71860.3839,25.3,-0.0529,3e-05,5.15947]
[1712596247303,80.34,71878.3707,25.3,-0.05239,3e-05,5.12158]
[1712596252336,80.34,71883.597,25.3,-0.05224,3e-05,5.1104]
[1712596255216,80.34,71874.8685,25.3,-0.05248,3e-05,5.1285]
[1712596260393,80.34,71888.3692,25.3,-0.0521,3e-05,5.09992]
[1712596265427,80.33,71879.1593,25.3,-0.05235,3e-05,5.11881]
[1712596269284,80.33,71863.7889,25.3,-0.05278,3e-05,5.15065]
[1712596274491,80.33,71851.566,25.3,-0.05311,3e-05,5.1753]
[1712596279526,80.32,71844.4316,25.3,-0.0533,3e-05,5.18944]
[1712596284561,80.31,71842.3833,25.3,-0.05334,3e-05,5.1928]
[1712596287620,80.31,71838.8129,25.3,-0.05344,3e-05,5.19971]
[1712596292994,80.31,71840.1913,25.3,-0.05336,3e-05,5.19305]
[1712596297228,80.31,71839.0441,25.3,-0.0534,3e-05,5.19562]
[1712596300673,80.31,71812.1566,25.3,-0.05416,3e-05,5.25254]
[1712596304701,80.31,71774.2688,25.3,-0.05525,3e-05,5.33304]
[1712596309790,80.3,71759.2814,25.3,-0.05568,3e-05,5.36428]
[1712596314166,80.3,71746.4563,25.3,-0.05604,3e-05,5.39094]
[1712596316163,80.29,71729.9877,25.3,-0.05652,3e-05,5.42597]
[1712596318359,80.29,71734.9071,25.3,-0.05637,3e-05,5.41471]
[1712596323634,80.28,71719.1767,25.3,-0.05681,3e-05,5.44693]
[1712596325627,80.28,71716.5868,25.3,-0.05688,3e-05,5.4522]
[1712596330015,80.27,71734.7833,25.3,-0.05632,3e-05,5.41106]
[1712596330522,80.27,71734.7833,25.3,-0.05632,3e-05,5.41106]
[1712596331511,80.27,71742.5545,25.3,-0.05609,3e-05,5.39399]
[1712596334243,80.26,71742.8043,25.3,-0.05607,3e-05,5.39268]
[1712596338012,80.25,71730.4418,25.3,-0.05642,3e-05,5.4183]
[1712596343522,80.24,71712.2597,25.3,-0.05694,3e-05,5.45604]
[1712596349071,80.23,71707.524,25.3,-0.05705,3e-05,5.46411]
[1712596354107,80.22,71697.6942,25.3,-0.05728,3e-05,5.47961]
[1712596359141,80.21,71694.2151,25.3,-0.05736,3e-05,5.48513]
[1712596364177,80.19,71673.1859,25.3,-0.05796,3e-05,5.52892]
[1712596369211,80.18,71677.2275,25.3,-0.05781,3e-05,5.51816]
[1712596374247,80.17,71670.4924,25.3,-0.058,3e-05,5.5315]
[1712596375550,80.17,71671.6488,25.3,-0.05796,3e-05,5.52867]
[1712596381296,80.16,71681.4703,25.3,-0.05764,3e-05,5.50552]
[1712596386335,80.15,71687.7341,25.3,-0.05743,3e-05,5.49056]
[1712596391368,80.15,71692.2547,25.3,-0.05728,3e-05,5.47961]
[1712596396404,80.14,71697.642,25.3,-0.05711,3e-05,5.46693]
[1712596401417,80.13,71706.1482,25.3,-0.05684,3e-05,5.44733]
[1712596406473,80.13,71705.2178,25.3,-0.05686,3e-05,5.44856]
[1712596411509,80.12,71711.936,25.3,-0.05661,3e-05,5.42921]
[1712596416543,80.12,71711.4953,25.3,-0.05662,3e-05,5.42953]
[1712596421577,80.12,71721.8291,25.3,-0.0563,3e-05,5.40653]
[1712596426613,80.11,71717.0518,25.3,-0.05644,3e-05,5.41634]
[1712596431648,80.11,71719.9884,25.3,-0.05634,3e-05,5.40941]
[1712596435860,80.11,71732.4778,25.3,-0.05597,3e-05,5.38206]
[1712596441250,80.11,71734.4137,25.3,-0.05591,3e-05,5.3776]
[1712596446754,80.1,71733.0105,25.3,-0.05594,3e-05,5.38028]
[1712596451790,80.1,71720.3825,25.3,-0.05631,3e-05,5.40734]
[1712596456826,80.1,71714.0624,25.3,-0.05649,3e-05,5.42048]
[1712596461860,80.1,71705.743,25.3,-0.05673,3e-05,5.43786]
[1712596466902,80.09,71718.9989,25.3,-0.05633,3e-05,5.40846]
[1712596471929,80.09,71729.3849,25.3,-0.05598,3e-05,5.38155]
[1712596476965,80.09,71725.6556,25.3,-0.05609,3e-05,5.38934]
[1712596481999,80.09,71728.0949,25.3,-0.05601,3e-05,5.38374]
[1712596487034,80.08,71731.9344,25.3,-0.05589,3e-05,5.37516]
[1712596492070,80.08,71731.9387,25.3,-0.05589,3e-05,5.37491]
[1712596497106,80.08,71736.6242,25.3,-0.05575,3e-05,5.36461]
[1712596502140,80.08,71738.9929,25.3,-0.05568,3e-05,5.35938]
[1712596507182,80.08,71736.0004,25.3,-0.05576,3e-05,5.36565]
[1712596509654,80.08,71737.6223,25.3,-0.05572,3e-05,5.3621]
[1712596513616,80.08,71765.8518,25.3,-0.05489,3e-05,5.30158]
[1712596520238,80.08,71766.473,25.3,-0.05488,3e-05,5.30069]
[1712596523939,80.08,71749.3438,25.3,-0.05538,3e-05,5.33758]
[1712596529345,80.09,71764.1932,25.3,-0.05495,3e-05,5.30594]
[1712596534382,80.09,71764.0861,25.3,-0.05492,3e-05,5.30253]
[1712596535023,80.09,71764.0861,25.3,-0.05492,3e-05,5.30253]
[1712596540427,80.09,71732.1713,25.3,-0.05586,3e-05,5.37134]
[1712596545459,80.09,71723.5422,25.3,-0.05611,3e-05,5.38976]
[1712596550495,80.08,71705.1221,25.3,-0.05665,3e-05,5.42929]
[1712596555532,80.08,71693.6179,25.3,-0.05699,3e-05,5.45362]
[1712596560568,80.07,71704.5753,25.3,-0.05665,3e-05,5.42905]
[1712596565602,80.07,71695.6647,25.3,-0.05691,3e-05,5.44779]
[1712596570638,80.06,71691.6094,25.3,-0.05701,3e-05,5.45567]
[1712596575679,80.06,71683.6878,25.3,-0.05724,3e-05,5.47227]
[1712596580715,80.05,71683.3569,25.3,-0.05724,3e-05,5.47181]
[1712596585752,80.05,71682.6416,25.3,-0.05725,3e-05,5.47257]
[1712596590785,80.04,71660.9875,25.3,-0.05788,3e-05,5.51848]
[1712596595820,80.03,71667.8175,25.3,-0.05762,3e-05,5.49819]
[1712596599848,80.03,71690.7696,25.3,-0.05692,3e-05,5.44718]
[1712596604883,80.02,71687.7293,25.3,-0.057,3e-05,5.45299]
[1712596609917,80.02,71686.1001,25.3,-0.05704,3e-05,5.4557]
[1712596614952,80.01,71683.0524,25.3,-0.05712,3e-05,5.46144]
[1712596616529,80.01,71684.7332,25.3,-0.05706,3e-05,5.45759]
[1712596622001,80.0,71696.4452,25.3,-0.0567,3e-05,5.43117]
[1712596629051,80.0,71690.0355,25.3,-0.05688,3e-05,5.4441]
[1712596634085,79.99,71695.488,25.3,-0.05671,3e-05,5.4315]
[1712596639121,79.99,71706.6011,25.3,-0.05637,3e-05,5.40679]
[1712596644155,79.99,71700.5297,25.3,-0.05654,3e-05,5.41947]
[1712596649189,79.98,71702.3671,25.3,-0.05648,3e-05,5.41487]
[1712596654226,79.98,71690.6764,25.3,-0.05678,3e-05,5.43577]
[1712596659260,79.98,71689.7946,25.3,-0.0568,3e-05,5.43703]
[1712596664296,79.97,71677.8565,25.3,-0.05715,3e-05,5.46233]
[1712596669330,79.97,71670.818,25.3,-0.05735,3e-05,5.47686]
[1712596674368,79.96,71682.9667,25.3,-0.05697,3e-05,5.44948]
[1712596676672,79.96,71686.1012,25.3,-0.05687,3e-05,5.44237]
[1712596681898,79.96,71689.9911,25.3,-0.05675,3e-05,5.4333]
[1712596687205,79.95,71681.449,25.3,-0.057,3e-05,5.45127]
[1712596692494,79.95,71680.2913,25.3,-0.05702,3e-05,5.4529]
[1712596697538,79.94,71683.528,25.3,-0.05691,3e-05,5.44502]
[1712596702569,79.94,71680.9113,25.3,-0.05698,3e-05,5.45]
[1712596707605,79.93,71693.1512,25.3,-0.05661,3e-05,5.4226]
[1712596712639,79.93,71696.2456,25.3,-0.05647,3e-05,5.41133]
[1712596717674,79.93,71707.0019,25.3,-0.05614,3e-05,5.38753]
[1712596722709,79.93,71715.1523,25.3,-0.0559,3e-05,5.36966]
[1712596727728,79.93,71716.353,25.3,-0.05586,3e-05,5.36695]
[1712596730276,79.92,71720.0646,25.3,-0.05575,3e-05,5.35886]
[1712596731907,79.92,71722.9828,25.3,-0.05567,3e-05,5.35253]
[1712596737815,79.92,71705.9793,25.3,-0.05617,3e-05,5.38918]
[1712596742850,79.92,71702.1787,25.3,-0.05627,3e-05,5.39711]
[1712596747885,79.92,71705.8223,25.3,-0.05616,3e-05,5.38886]
[1712596748970,79.92,71705.8223,25.3,-0.05616,3e-05,5.38886]
[1712596753213,79.92,71730.0319,25.3,-0.05545,3e-05,5.33645]
[1712596758527,79.92,71749.664,25.3,-0.05488,3e-05,5.29448]
[1712596765004,79.93,71744.5125,25.3,-0.05503,3e-05,5.30614]
[1712596770038,79.93,71740.5426,25.3,-0.05515,3e-05,5.315]
[1712596775074,79.93,71739.8553,25.3,-0.05514,3e-05,5.31282]
[1712596780109,79.93,71745.2093,25.3,-0.05499,3e-05,5.30169]
[1712596785145,79.93,71728.9632,25.3,-0.05547,3e-05,5.337]
[1712596790179,79.93,71732.1104,25.3,-0.05538,3e-05,5.33047]
[1712596793139,79.94,71731.3784,25.3,-0.0554,3e-05,5.33215]
[1712596798235,79.94,71726.5287,25.3,-0.05555,3e-05,5.34274]
[1712596803270,79.94,71725.2082,25.3,-0.05559,3e-05,5.34564]
[1712596804850,79.94,71724.9712,25.3,-0.05559,3e-05,5.34616]
[1712596809312,79.94,71749.7846,25.3,-0.05487,3e-05,5.293]
[1712596812755,79.94,71734.0773,25.3,-0.05533,3e-05,5.32702]
[1712596818341,79.94,71723.9969,25.3,-0.05563,3e-05,5.34881]
[1712596824417,79.94,71732.5134,25.3,-0.05538,3e-05,5.33062]
[1712596829454,79.94,71735.7715,25.3,-0.05529,3e-05,5.32378]
[1712596834516,79.94,71749.6965,25.3,-0.05485,3e-05,5.29027]
[1712596839527,79.95,71745.9679,25.3,-0.05497,3e-05,5.29874]
[1712596844562,79.95,71749.8595,25.3,-0.05486,3e-05,5.29084]
[1712596849595,79.95,71747.4189,25.3,-0.05494,3e-05,5.29653]
[1712596854629,79.96,71746.6605,25.3,-0.05496,3e-05,5.29858]
[1712596859664,79.96,71744.1689,25.3,-0.05504,3e-05,5.30431]
[1712596864701,79.96,71747.6318,25.3,-0.05494,3e-05,5.29724]
[1712596869735,79.96,71756.8431,25.3,-0.05468,3e-05,5.27794]
[1712596874770,79.97,71766.9843,25.3,-0.0544,3e-05,5.2569]
[1712596879806,79.97,71763.8978,25.3,-0.0545,3e-05,5.26427]
[1712596884417,79.97,71734.9752,25.3,-0.05535,3e-05,5.32683]
[1712596889875,79.98,71723.7089,25.3,-0.05568,3e-05,5.35124]
[1712596890619,79.98,71722.1129,25.3,-0.05573,3e-05,5.3547]
[1712596895918,79.97,71702.297,25.3,-0.05627,3e-05,5.39352]
[1712596900952,79.97,71685.3148,25.3,-0.05677,3e-05,5.43]
[1712596904361,79.97,71679.2456,25.3,-0.05695,3e-05,5.44284]
[1712596909775,79.96,71667.36,25.3,-0.05729,3e-05,5.46783]
[1712596913897,79.96,71667.1901,25.3,-0.05729,3e-05,5.46769]
[1712596915657,79.96,71657.7679,25.3,-0.05757,3e-05,5.48815]
[1712596916063,79.95,71612.7582,25.3,-0.05894,3e-05,5.58689]
[1712596921094,79.95,71634.2345,25.3,-0.05828,3e-05,5.53894]
[1712596924813,79.95,71639.3093,25.3,-0.05812,3e-05,5.52758]
[1712596924923,79.95,71639.3093,25.3,-0.05812,3e-05,5.52758]
[1712596930160,79.94,71639.7159,25.3,-0.05809,3e-05,5.52536]
[1712596935195,79.93,71630.2312,25.3,-0.05836,3e-05,5.54489]
[1712596940199,79.93,71617.9692,25.3,-0.05872,3e-05,5.57085]
[1712596945270,79.91,71612.739,25.3,-0.05886,3e-05,5.58028]
[1712596947716,79.91,71604.3292,25.3,-0.0591,3e-05,5.59819]
[1712596953325,79.9,71601.731,25.3,-0.05913,3e-05,5.59869]
[1712596958360,79.9,71588.5744,25.3,-0.05953,3e-05,5.62704]
[1712596963395,79.89,71593.2504,25.3,-0.05937,3e-05,5.6156]
[1712596968416,79.88,71592.0689,25.3,-0.05939,3e-05,5.61707]
[1712596973466,79.88,71594.4425,25.3,-0.0593,3e-05,5.61084]
[1712596978499,79.87,71607.0538,25.3,-0.0589,3e-05,5.58205]
[1712596983536,79.87,71596.3543,25.3,-0.05922,3e-05,5.60506]
[1712596988570,79.86,71591.95,25.3,-0.05935,3e-05,5.61399]
[1712596993606,79.86,71595.4898,25.3,-0.05922,3e-05,5.60517]
[1712596998641,79.85,71599.1512,25.3,-0.0591,3e-05,5.59619]
[1712597003675,79.85,71610.5423,25.3,-0.05874,3e-05,5.57017]
[1712597007782,79.85,71607.9147,25.3,-0.05881,3e-05,5.57564]
[1712597007860,79.85,71607.9147,25.3,-0.05881,3e-05,5.57564]
[1712597011589,79.82,71628.4371,25.3,-0.05813,3e-05,5.52656]
[1712597016774,79.81,71612.9757,25.3,-0.05855,3e-05,5.55493]
[1712597021807,79.8,71605.184,25.3,-0.05876,3e-05,5.57053]
[1712597026842,79.79,71594.936,25.3,-0.05906,3e-05,5.59152]
[1712597031878,79.78,71595.0802,25.3,-0.05903,3e-05,5.58924]
[1712597036912,79.77,71595.6786,25.3,-0.05898,3e-05,5.58602]
[1712597041947,79.76,71592.2948,25.3,-0.05906,3e-05,5.59165]
[1712597046985,79.75,71602.1523,25.3,-0.05873,3e-05,5.5679]
[1712597052020,79.74,71606.1692,25.3,-0.05859,3e-05,5.55733]
[1712597057055,79.73,71610.9451,25.3,-0.05842,3e-05,5.54521]
[1712597062089,79.72,71618.7291,25.3,-0.05816,3e-05,5.52653]
[1712597067125,79.71,71623.4587,25.3,-0.058,3e-05,5.51474]
[1712597067754,79.71,71623.4587,25.3,-0.058,3e-05,5.51474]
[1712597073168,79.7,71622.1154,25.3,-0.05798,3e-05,5.51239]
[1712597078202,79.69,71607.8986,25.3,-0.0584,3e-05,5.54248]
[1712597083238,79.68,71607.0061,25.3,-0.05841,3e-05,5.54298]
[1712597088298,79.68,71605.8451,25.3,-0.05842,3e-05,5.54405]
[1712597093331,79.67,71608.7013,25.3,-0.05832,3e-05,5.53625]
[1712597098368,79.66,71609.2162,25.3,-0.05828,3e-05,5.53368]
[1712597103403,79.65,71611.7685,25.3,-0.05818,3e-05,5.52664]
[1712597108437,79.64,71609.8732,25.3,-0.05822,3e-05,5.5295]
[1712597113472,79.63,71605.1578,25.3,-0.05835,3e-05,5.53855]
[1712597118509,79.62,71596.301,25.3,-0.0586,3e-05,5.55675]
[1712597123542,79.62,71611.6307,25.3,-0.05811,3e-05,5.52141]
[1712597128580,79.61,71611.3092,25.3,-0.05811,3e-05,5.52097]
[1712597133612,79.6,71599.9522,25.3,-0.0584,3e-05,5.54043]
[1712597138651,79.59,71599.1208,25.3,-0.05841,3e-05,5.54094]
[1712597143685,79.58,71597.6788,25.3,-0.05843,3e-05,5.54281]
[1712597148719,79.57,71596.1691,25.3,-0.05846,3e-05,5.54481]
[1712597154416,79.57,71595.115,25.3,-0.05847,3e-05,5.54578]
[1712597159797,79.56,71595.5519,25.3,-0.05844,3e-05,5.54317]
[1712597164831,79.55,71596.5203,25.3,-0.05839,3e-05,5.53963]
[1712597169873,79.54,71597.5763,25.3,-0.05834,3e-05,5.53586]
[1712597173899,79.53,71574.493,25.3,-0.05904,3e-05,5.58594]
[1712597178932,79.52,71569.3274,25.3,-0.05917,3e-05,5.59567]
[1712597179090,79.52,71569.3274,25.3,-0.05917,3e-05,5.59567]
[1712597184974,79.51,71559.8914,25.3,-0.05945,3e-05,5.61577]
[1712597190012,79.51,71569.1951,25.3,-0.05915,3e-05,5.59417]
[1712597195043,79.51,71572.0513,25.3,-0.05902,3e-05,5.58311]
[1712597195077,79.51,71572.0513,25.3,-0.05902,3e-05,5.58311]
[1712597201086,79.5,71588.0203,25.3,-0.0585,3e-05,5.54579]
[1712597206123,79.49,71592.0495,25.3,-0.05835,3e-05,5.53539]
[1712597211156,79.48,71581.9438,25.3,-0.05865,3e-05,5.55647]
[1712597214892,79.47,71576.8518,25.3,-0.05879,3e-05,5.56687]
[1712597220220,79.47,71571.022,25.3,-0.05896,3e-05,5.57901]
[1712597225255,79.46,71563.5112,25.3,-0.05919,3e-05,5.59519]
[1712597230291,79.46,71560.0986,25.3,-0.05929,3e-05,5.60207]
[1712597235325,79.46,71570.4089,25.3,-0.05896,3e-05,5.57841]
[1712597240362,79.45,71565.7732,25.3,-0.05909,3e-05,5.58813]
[1712597245399,79.45,71564.7696,25.3,-0.05911,3e-05,5.58976]
[1712597250416,79.44,71562.4393,25.3,-0.05918,3e-05,5.59434]
[1712597255464,79.44,71552.0224,25.3,-0.05946,3e-05,5.61287]
[1712597260500,79.43,71551.6004,25.3,-0.05946,3e-05,5.61301]
[1712597265512,79.43,71553.3406,25.3,-0.05939,3e-05,5.6083]
[1712597268416,79.43,71524.2614,25.3,-0.0603,3e-05,5.67314]
[1712597273109,79.42,71507.1283,25.3,-0.06083,3e-05,5.71077]
[1712597276611,79.41,71484.5048,25.3,-0.06155,3e-05,5.76122]
[1712597277419,79.41,71458.0354,25.3,-0.0624,3e-05,5.82125]
[1712597282652,79.4,71444.3621,25.3,-0.06282,3e-05,5.85049]
[1712597285799,79.39,71453.7042,25.3,-0.0625,3e-05,5.8281]
[1712597287345,79.39,71459.2951,25.3,-0.06231,3e-05,5.815]
[1712597287940,79.39,71464.4771,25.3,-0.06214,3e-05,5.80288]
[1712597288522,79.39,71464.4771,25.3,-0.06214,3e-05,5.80288]
[1712597292421,79.38,71439.5962,25.3,-0.06294,3e-05,5.85875]
[1712597293733,79.38,71412.3705,25.3,-0.06382,3e-05,5.9208]
[1712597298765,79.36,71421.3719,25.3,-0.0635,3e-05,5.89777]
[1712597303800,79.35,71413.4655,25.3,-0.06373,3e-05,5.9139]
[1712597308836,79.34,71436.634,25.3,-0.06293,3e-05,5.85832]
[1712597310315,79.34,71438.1594,25.3,-0.06288,3e-05,5.85445]
[1712597314526,79.33,71463.1247,25.3,-0.06201,3e-05,5.79192]
[1712597319610,79.32,71470.5028,25.3,-0.06175,3e-05,5.77362]
[1712597325896,79.31,71470.5711,25.3,-0.06173,3e-05,5.7721]
[1712597330989,79.31,71482.349,25.3,-0.06133,3e-05,5.74433]
[1712597332437,79.31,71471.1597,25.3,-0.06169,3e-05,5.76964]
[1712597338047,79.3,71453.083,25.3,-0.06226,3e-05,5.80936]
[1712597343074,79.29,71450.6875,25.3,-0.06232,3e-05,5.81343]
[1712597348109,79.28,71452.0031,25.3,-0.06225,3e-05,5.80901]
[1712597353144,79.27,71443.984,25.3,-0.0625,3e-05,5.82601]
[1712597358168,79.26,71443.5575,25.3,-0.06249,3e-05,5.82578]
[1712597363215,79.25,71427.7552,25.3,-0.06298,3e-05,5.86008]
[1712597368256,79.24,71428.6791,25.3,-0.06293,3e-05,5.85622]
[1712597373283,79.23,71434.4354,25.3,-0.06268,3e-05,5.83717]
[1712597378320,79.22,71424.4157,25.3,-0.06299,3e-05,5.85855]
[1712597383352,79.21,71418.1665,25.3,-0.06316,3e-05,5.87079]
[1712597388388,79.2,71417.3946,25.3,-0.06316,3e-05,5.87074]
[1712597393424,79.19,71413.613,25.3,-0.06327,3e-05,5.87797]
[1712597398459,79.18,71406.0741,25.3,-0.06349,3e-05,5.89348]
[1712597403493,79.16,71428.8782,25.3,-0.06271,3e-05,5.83881]
[1712597408529,79.15,71412.314,25.3,-0.06323,3e-05,5.87531]
[1712597413564,79.14,71416.3279,25.3,-0.06307,3e-05,5.86424]
[1712597418599,79.13,71418.7753,25.3,-0.06297,3e-05,5.8572]
[1712597423633,79.12,71410.9086,25.3,-0.0632,3e-05,5.87321]
[1712597428669,79.11,71413.2801,25.3,-0.0631,3e-05,5.86589]
[1712597433705,79.1,71406.3796,25.3,-0.06326,3e-05,5.87586]
[1712597438738,79.09,71407.6969,25.3,-0.06319,3e-05,5.87096]
[1712597443774,79.08,71399.9443,25.3,-0.06342,3e-05,5.88707]
[1712597448808,79.07,71399.0097,25.3,-0.06343,3e-05,5.88724]
[1712597453847,79.05,71394.9345,25.3,-0.06354,3e-05,5.8947]
[1712597458881,79.04,71434.5224,25.3,-0.06221,3e-05,5.80154]
[1712597461420,79.04,71442.4742,25.3,-0.06194,3e-05,5.7828]
[1712597464411,79.04,71455.0469,25.3,-0.06153,3e-05,5.75359]
[1712597466913,79.04,71452.4083,25.3,-0.0616,3e-05,5.75917]
[1712597467006,79.04,71452.4083,25.3,-0.0616,3e-05,5.75917]
[1712597467897,79.04,71452.4083,25.3,-0.0616,3e-05,5.75917]
[1712597473507,79.03,71457.8086,25.3,-0.06141,3e-05,5.7456]
[1712597478069,79.02,71438.9814,25.3,-0.06201,3e-05,5.78792]
[1712597480826,79.02,71462.1707,25.3,-0.06125,3e-05,5.73429]
[1712597486732,79.02,71484.826,25.3,-0.06052,3e-05,5.68217]
[1712597491110,79.02,71517.2824,25.3,-0.05945,3e-05,5.60465]
[1712597496145,79.02,71533.3102,25.3,-0.05895,3e-05,5.56913]
[1712597501178,79.03,71545.9265,25.3,-0.05857,3e-05,5.54157]
[1712597505217,79.03,71520.9827,25.3,-0.05936,3e-05,5.59811]
[1712597510253,79.03,71530.5533,25.3,-0.05906,3e-05,5.57706]
[1712597515291,79.04,71532.8439,25.3,-0.059,3e-05,5.57255]
[1712597520325,79.04,71516.2663,25.3,-0.05952,3e-05,5.6102]
[1712597523681,79.04,71530.2731,25.3,-0.05909,3e-05,5.57888]
[1712597523715,79.04,71530.2731,25.3,-0.05909,3e-05,5.57888]
[1712597529416,79.04,71557.1685,25.3,-0.05824,3e-05,5.51846]
[1712597534422,79.04,71559.2711,25.3,-0.05818,3e-05,5.51361]
[1712597539458,79.04,71557.2594,25.3,-0.05824,3e-05,5.51786]
[1712597544492,79.03,71554.2078,25.3,-0.05833,3e-05,5.52443]
[1712597549527,79.03,71555.1463,25.3,-0.05829,3e-05,5.52201]
[1712597554562,79.03,71556.7979,25.3,-0.0582,3e-05,5.51406]
[1712597559597,79.03,71544.6486,25.3,-0.05857,3e-05,5.5409]
[1712597564633,79.03,71552.8949,25.3,-0.05831,3e-05,5.52214]
[1712597569670,79.03,71554.8543,25.3,-0.05825,3e-05,5.51752]
[1712597571267,79.03,71556.8662,25.3,-0.05819,3e-05,5.51299]
[1712597576721,79.02,71552.8452,25.3,-0.05831,3e-05,5.52179]
[1712597581763,79.02,71536.8232,25.3,-0.0588,3e-05,5.55727]
[1712597586788,79.02,71548.9311,25.3,-0.05842,3e-05,5.52972]
[1712597591825,79.02,71543.5993,25.3,-0.05858,3e-05,5.54143]
[1712597596860,79.02,71542.3485,25.3,-0.05862,3e-05,5.54386]
[1712597601895,79.01,71554.1656,25.3,-0.05824,3e-05,5.51714]
[1712597606928,79.01,71560.8561,25.3,-0.05804,3e-05,5.50214]
[1712597611964,79.01,71561.1757,25.3,-0.05799,3e-05,5.49737]
[1712597617002,79.01,71564.921,25.3,-0.05787,3e-05,5.48914]
[1712597622035,79.01,71554.2569,25.3,-0.0582,3e-05,5.51288]
[1712597627069,79.01,71555.6341,25.3,-0.05816,3e-05,5.50973]
[1712597631478,79.01,71554.4027,25.3,-0.0582,3e-05,5.5124]
[1712597636696,79.01,71546.5497,25.3,-0.05844,3e-05,5.52978]
[1712597642180,79.01,71527.6074,25.3,-0.05903,3e-05,5.57182]
[1712597644425,79.01,71527.4266,25.3,-0.05903,3e-05,5.572]
[1712597650236,79.0,71526.5889,25.3,-0.05905,3e-05,5.57319]
[1712597655270,79.0,71519.2359,25.3,-0.05927,3e-05,5.5891]
[1712597660304,79.0,71520.8686,25.3,-0.05921,3e-05,5.58472]
[1712597665340,78.99,71534.6391,25.3,-0.05877,3e-05,5.55315]
[1712597668604,78.99,71541.0591,25.3,-0.05856,3e-05,5.53855]
[1712597674412,78.99,71558.3114,25.3,-0.05799,3e-05,5.49589]
[1712597679417,78.99,71561.2062,25.3,-0.0579,3e-05,5.48947]
[1712597684483,78.99,71546.8988,25.3,-0.05834,3e-05,5.5214]
[1712597689519,78.99,71534.9592,25.3,-0.05871,3e-05,5.54776]
[1712597691700,78.99,71532.214,25.3,-0.05879,3e-05,5.55375]
[1712597697575,78.98,71516.1518,25.3,-0.05929,3e-05,5.58929]
[1712597702054,78.98,71496.5125,25.3,-0.0599,3e-05,5.63298]
[1712597707643,78.98,71484.7402,25.3,-0.06028,3e-05,5.65951]
[1712597712679,78.98,71500.1494,25.3,-0.05979,3e-05,5.62474]
[1712597717714,78.98,71475.0887,25.3,-0.06059,3e-05,5.68161]
[1712597722750,78.98,71476.8735,25.3,-0.06053,3e-05,5.67737]
[1712597727783,78.98,71474.6461,25.3,-0.0606,3e-05,5.68229]
[1712597732821,78.98,71471.8732,25.3,-0.06064,3e-05,5.68427]
[1712597737821,78.98,71483.1563,25.3,-0.06028,3e-05,5.65854]
[1712597742894,78.98,71509.8463,25.3,-0.05944,3e-05,5.59833]
[1712597747928,78.98,71519.8435,25.3,-0.05913,3e-05,5.57631]
[1712597752964,78.99,71527.3736,25.3,-0.0589,3e-05,5.56019]
[1712597758000,78.99,71528.5919,25.3,-0.05887,3e-05,5.55808]
[1712597763037,78.99,71531.8028,25.3,-0.05878,3e-05,5.55147]
[1712597768072,79.0,71531.9285,25.3,-0.05879,3e-05,5.55208]
[1712597773107,79.0,71535.7145,25.3,-0.05868,3e-05,5.54436]
[1712597777777,79.01,71541.8742,25.3,-0.0585,3e-05,5.53124]
[1712597777801,79.01,71541.8742,25.3,-0.0585,3e-05,5.53124]
[1712597783180,79.01,71554.091,25.3,-0.05812,3e-05,5.50392]
[1712597788217,79.0,71547.0604,25.3,-0.05833,3e-05,5.51928]
[1712597793249,79.0,71527.3041,25.3,-0.05889,3e-05,5.55845]
[1712597798282,78.99,71523.5213,25.3,-0.059,3e-05,5.56581]
[1712597803319,78.99,71517.5406,25.3,-0.05918,3e-05,5.57856]
[1712597808352,78.98,71516.1021,25.3,-0.05921,3e-05,5.58123]
[1712597813388,78.98,71503.7793,25.3,-0.05959,3e-05,5.60825]
[1712597818424,78.97,71500.7731,25.3,-0.05968,3e-05,5.6141]
[1712597823460,78.97,71501.4402,25.3,-0.05964,3e-05,5.61168]
[1712597828494,78.96,71497.1542,25.3,-0.05977,3e-05,5.62048]
[1712597833529,78.96,71504.8913,25.3,-0.05951,3e-05,5.60203]
[1712597837789,78.95,71503.1222,25.3,-0.05955,3e-05,5.60536]
[1712597843619,78.95,71495.3158,25.3,-0.0598,3e-05,5.62313]
[1712597848653,78.95,71478.7542,25.3,-0.06033,3e-05,5.66068]
[1712597853688,78.95,71474.049,25.3,-0.06044,3e-05,5.66709]
[1712597858723,78.95,71472.3629,25.3,-0.06049,3e-05,5.67074]
[1712597863757,78.95,71469.8902,25.3,-0.06057,3e-05,5.67617]
[1712597868793,78.95,71470.2065,25.3,-0.06056,3e-05,5.67523]
[1712597873829,78.95,71465.8738,25.3,-0.06069,3e-05,5.68482]
[1712597878877,78.95,71487.2078,25.3,-0.06001,3e-05,5.63617]
[1712597883915,78.95,71506.8061,25.3,-0.05939,3e-05,5.59217]
[1712597888945,78.95,71506.6589,25.3,-0.0594,3e-05,5.59303]
[1712597893981,78.95,71504.345,25.3,-0.05948,3e-05,5.59875]
[1712597899018,78.96,71503.4888,25.3,-0.05951,3e-05,5.60114]
[1712597902040,78.96,71537.951,25.3,-0.05844,3e-05,5.52409]
[1712597907073,78.97,71557.6279,25.3,-0.05784,3e-05,5.48138]
[1712597909001,78.97,71560.2787,25.3,-0.05776,3e-05,5.47576]
[1712597909135,78.97,71552.8561,25.3,-0.058,3e-05,5.49258]
[1712597914194,78.97,71557.8841,25.3,-0.0578,3e-05,5.47751]
[1712597919548,78.97,71569.1451,25.3,-0.05746,3e-05,5.45283]
[1712597925067,78.98,71558.0935,25.3,-0.05781,3e-05,5.47764]
[1712597930068,78.98,71558.0434,25.3,-0.05781,3e-05,5.47792]
[1712597935273,78.98,71551.4698,25.3,-0.05802,3e-05,5.49279]
[1712597936530,78.98,71544.8939,25.3,-0.05822,3e-05,5.50747]
[1712597936685,78.98,71544.8939,25.3,-0.05822,3e-05,5.50747]
[1712597942319,78.98,71539.6324,25.3,-0.05838,3e-05,5.51902]
[1712597947354,78.98,71535.1396,25.3,-0.05852,3e-05,5.52891]
[1712597950293,78.97,71535.379,25.3,-0.05851,3e-05,5.52827]
[1712597955414,78.97,71555.8179,25.3,-0.05787,3e-05,5.48252]
[1712597960449,78.97,71549.0951,25.3,-0.05808,3e-05,5.49758]
[1712597965484,78.97,71546.2367,25.3,-0.05817,3e-05,5.50392]
[1712597970521,78.98,71564.5402,25.3,-0.05761,3e-05,5.46321]
[1712597975556,78.98,71557.5173,25.3,-0.05779,3e-05,5.47505]
[1712597980592,78.98,71558.3566,25.3,-0.05777,3e-05,5.47339]
[1712597985626,78.98,71572.6458,25.3,-0.05733,3e-05,5.44193]
[1712597990660,78.98,71568.443,25.3,-0.05746,3e-05,5.45167]
[1712597995696,78.98,71566.3568,25.3,-0.05753,3e-05,5.45661]
[1712597999372,78.99,71575.1668,25.3,-0.05726,3e-05,5.4373]
[1712597999916,78.99,71575.1668,25.3,-0.05726,3e-05,5.4373]
[1712598001310,78.99,71578.6198,25.3,-0.05716,3e-05,5.42975]
[1712598004922,78.99,71568.8161,25.3,-0.05747,3e-05,5.45203]
[1712598009940,78.99,71564.0711,25.3,-0.05762,3e-05,5.46287]
[1712598012187,78.99,71583.097,25.3,-0.05704,3e-05,5.42086]
[1712598017857,79.0,71594.8675,25.3,-0.05669,3e-05,5.39561]
[1712598022891,79.0,71599.6372,25.3,-0.05655,3e-05,5.38542]
[1712598027928,79.0,71614.1022,25.3,-0.05611,3e-05,5.35376]
[1712598032963,79.0,71617.9829,25.3,-0.05596,3e-05,5.34141]
[1712598037949,79.0,71622.9922,25.3,-0.05581,3e-05,5.33072]
[1712598043036,79.01,71628.341,25.3,-0.05566,3e-05,5.3195]
[1712598047909,79.01,71633.7139,25.3,-0.0555,3e-05,5.30815]
[1712598053108,79.01,71628.6981,25.3,-0.05566,3e-05,5.31966]
[1712598057033,79.01,71634.6551,25.3,-0.05548,3e-05,5.30686]
[1712598057958,79.01,71634.2155,25.3,-0.0555,3e-05,5.30804]
[1712598063175,79.02,71635.5135,25.3,-0.05547,3e-05,5.30588]
[1712598068214,79.02,71646.094,25.3,-0.05516,3e-05,5.2834]
[1712598073248,79.03,71635.5163,25.3,-0.05549,3e-05,5.30713]
[1712598078283,79.03,71636.5826,25.3,-0.05546,3e-05,5.30537]
[1712598083317,79.03,71645.8101,25.3,-0.0552,3e-05,5.28586]
[1712598088352,79.04,71646.1157,25.3,-0.0552,3e-05,5.28593]
[1712598093389,79.04,71646.1124,25.3,-0.05517,3e-05,5.28267]
[1712598098424,79.05,71639.9668,25.3,-0.05536,3e-05,5.29678]
[1712598103459,79.05,71640.0119,25.3,-0.05537,3e-05,5.29731]
[1712598108498,79.05,71646.2129,25.3,-0.05519,3e-05,5.28447]
[1712598113530,79.06,71639.6748,25.3,-0.0554,3e-05,5.29938]
[1712598118567,79.06,71641.0117,25.3,-0.05536,3e-05,5.29714]
[1712598123602,79.07,71635.5321,25.3,-0.05554,3e-05,5.30965]
[1712598127900,79.07,71629.5682,25.3,-0.05572,3e-05,5.32304]
[1712598133314,79.07,71617.2676,25.3,-0.05609,3e-05,5.35024]
[1712598138188,79.07,71628.652,25.3,-0.05575,3e-05,5.32569]
[1712598138244,79.07,71628.652,25.3,-0.05575,3e-05,5.32569]
[1712598143745,79.07,71622.6644,25.3,-0.05594,3e-05,5.33911]
[1712598148782,79.08,71619.5975,25.3,-0.05603,3e-05,5.34608]
[1712598148967,79.08,71619.5975,25.3,-0.05603,3e-05,5.34608]
[1712598154823,79.08,71632.0461,25.3,-0.05563,3e-05,5.31527]
[1712598158940,79.08,71628.6635,25.3,-0.05573,3e-05,5.32299]
[1712598164904,79.08,71623.0984,25.3,-0.05591,3e-05,5.33558]
[1712598169929,79.08,71620.8659,25.3,-0.05598,3e-05,5.34075]
[1712598174964,79.09,71617.8866,25.3,-0.05607,3e-05,5.34748]
[1712598180000,79.09,71617.5874,25.3,-0.05608,3e-05,5.34834]
[1712598185035,79.09,71616.4435,25.3,-0.05612,3e-05,5.35104]
[1712598190071,79.09,71621.1894,25.3,-0.05598,3e-05,5.34085]
[1712598194936,79.09,71624.4256,25.3,-0.05588,3e-05,5.33398]
[1712598200139,79.09,71623.562,25.3,-0.05592,3e-05,5.33628]
[1712598204981,79.09,71621.9905,25.3,-0.05597,3e-05,5.33994]
[1712598210209,79.1,71622.3802,25.3,-0.05596,3e-05,5.33945]
[1712598215243,79.1,71623.8361,25.3,-0.05588,3e-05,5.33256]
[1712598220279,79.1,71622.1845,25.3,-0.05594,3e-05,5.33648]
[1712598225416,79.1,71617.2632,25.3,-0.05609,3e-05,5.34754]
[1712598231357,79.1,71613.4977,25.3,-0.0562,3e-05,5.35612]
[1712598236392,79.1,71590.8225,25.3,-0.05689,3e-05,5.40613]
[1712598241427,79.1,71580.3714,25.3,-0.05721,3e-05,5.42895]
[1712598246463,79.1,71579.4235,25.3,-0.05723,3e-05,5.43063]
[1712598249817,79.1,71601.4363,25.3,-0.05656,3e-05,5.38192]
[1712598255527,79.1,71616.5456,25.3,-0.05611,3e-05,5.34893]
[1712598259802,79.1,71614.4911,25.3,-0.05617,3e-05,5.35358]
[1712598265595,79.1,71619.7678,25.3,-0.05601,3e-05,5.34223]
[1712598269852,79.1,71619.4986,25.3,-0.05602,3e-05,5.34301]
[1712598275666,79.11,71614.3134,25.3,-0.05615,3e-05,5.35065]
[1712598280702,79.11,71614.6166,25.3,-0.05614,3e-05,5.35016]
[1712598285681,79.11,71612.3368,25.3,-0.05621,3e-05,5.35527]
[1712598290775,79.11,71614.0861,25.3,-0.05616,3e-05,5.3516]
[1712598295811,79.11,71614.6839,25.3,-0.05614,3e-05,5.35045]
[1712598300845,79.11,71612.1186,25.3,-0.05622,3e-05,5.35619]
[1712598305881,79.11,71606.8161,25.3,-0.05638,3e-05,5.36788]
[1712598306167,79.11,71606.8161,25.3,-0.05638,3e-05,5.36788]
[1712598306224,79.11,71606.8161,25.3,-0.05638,3e-05,5.36788]
[1712598315953,79.11,71619.1232,25.3,-0.05602,3e-05,5.34123]
[1712598316272,79.11,71619.1232,25.3,-0.05602,3e-05,5.34123]
[1712598321996,79.11,71636.5348,25.3,-0.0555,3e-05,5.30358]
[1712598327029,79.12,71638.7862,25.3,-0.05544,3e-05,5.29923]
[1712598328687,79.12,71638.7862,25.3,-0.05544,3e-05,5.29923]
[1712598331057,79.12,71662.4044,25.3,-0.05471,3e-05,5.24433]
[1712598336096,79.12,71667.3099,25.3,-0.05457,3e-05,5.23407]
[1712598341133,79.13,71663.1695,25.3,-0.0547,3e-05,5.24358]
[1712598346168,79.13,71662.6441,25.3,-0.05472,3e-05,5.24513]
[1712598351204,79.13,71658.3622,25.3,-0.05485,3e-05,5.2548]
[1712598356239,79.13,71655.1451,25.3,-0.05495,3e-05,5.26205]
[1712598361276,79.13,71658.5613,25.3,-0.05485,3e-05,5.2549]
[1712598366308,79.14,71667.0184,25.3,-0.0546,3e-05,5.23699]
[1712598371343,79.14,71675.444,25.3,-0.05436,3e-05,5.21933]
[1712598376379,79.14,71673.0823,25.3,-0.05444,3e-05,5.22502]
[1712598381400,79.15,71666.7647,25.3,-0.05463,3e-05,5.23909]
[1712598387417,79.15,71656.3308,25.3,-0.05495,3e-05,5.26219]
[1712598388664,79.15,71655.3058,25.3,-0.05498,3e-05,5.26447]
[1712598394504,79.15,71640.1862,25.3,-0.0554,3e-05,5.29416]
[1712598399540,79.16,71638.05,25.3,-0.05547,3e-05,5.29949]
[1712598404575,79.16,71634.9017,25.3,-0.05558,3e-05,5.307]
[1712598409610,79.17,71628.8741,25.3,-0.05577,3e-05,5.3207]
[1712598414645,79.17,71628.1747,25.3,-0.05579,3e-05,5.3227]
[1712598420416,79.17,71628.7901,25.3,-0.05578,3e-05,5.32192]
[1712598425721,79.17,71629.1448,25.3,-0.05578,3e-05,5.32156]
[1712598430757,79.18,71624.9584,25.3,-0.05591,3e-05,5.33109]
[1712598431465,79.18,71624.9584,25.3,-0.05591,3e-05,5.33109]
[1712598436731,79.18,71616.3808,25.3,-0.05617,3e-05,5.3501]
[1712598441834,79.18,71605.6366,25.3,-0.05649,3e-05,5.37373]
[1712598446868,79.18,71607.2291,25.3,-0.05645,3e-05,5.37021]
[1712598451904,79.18,71603.9419,25.3,-0.05651,3e-05,5.37336]
[1712598456938,79.18,71592.3952,25.3,-0.05686,3e-05,5.39871]
[1712598461978,79.18,71587.7263,25.3,-0.05699,3e-05,5.40861]
[1712598467008,79.18,71608.4709,25.3,-0.05636,3e-05,5.36296]
[1712598472044,79.17,71593.4349,25.3,-0.05682,3e-05,5.3959]
[1712598477079,79.17,71597.0763,25.3,-0.05671,3e-05,5.38781]
[1712598482114,79.17,71597.6009,25.3,-0.05669,3e-05,5.38655]
[1712598487150,79.17,71609.9515,25.3,-0.05631,3e-05,5.35931]
[1712598492183,79.17,71611.2302,25.3,-0.05628,3e-05,5.35661]
[1712598497220,79.17,71612.0901,25.3,-0.05625,3e-05,5.35487]
[1712598498862,79.17,71610.7213,25.3,-0.05629,3e-05,5.35789]
[1712598504267,79.18,71627.0631,25.3,-0.05581,3e-05,5.32243]
[1712598509302,79.18,71621.7814,25.3,-0.05597,3e-05,5.33426]
[1712598514336,79.18,71624.9277,25.3,-0.05584,3e-05,5.32368]
[1712598519376,79.18,71642.5095,25.3,-0.05532,3e-05,5.28579]
[1712598524410,79.19,71642.9951,25.3,-0.05531,3e-05,5.28538]
[1712598529444,79.19,71641.6335,25.3,-0.05536,3e-05,5.28899]
[1712598534480,79.2,71655.7952,25.3,-0.05495,3e-05,5.25893]
[1712598539515,79.2,71658.2787,25.3,-0.05489,3e-05,5.25447]
[1712598544549,79.21,71661.863,25.3,-0.0548,3e-05,5.2476]
[1712598549417,79.21,71684.7193,25.3,-0.05414,3e-05,5.19938]
[1712598554619,79.22,71679.5682,25.3,-0.05431,3e-05,5.21183]
[1712598559655,79.23,71671.9142,25.3,-0.05455,3e-05,5.22946]
[1712598564689,79.24,71669.5803,25.3,-0.05463,3e-05,5.23558]
[1712598567516,79.24,71659.0668,25.3,-0.05495,3e-05,5.25889]
[1712598572747,79.24,71653.4347,25.3,-0.05508,3e-05,5.2673]
[1712598577782,79.24,71631.1364,25.3,-0.05574,3e-05,5.31573]
[1712598582817,79.24,71625.8015,25.3,-0.0559,3e-05,5.3271]
[1712598587851,79.24,71638.1463,25.3,-0.05553,3e-05,5.30006]
[1712598592887,79.24,71643.6313,25.3,-0.05537,3e-05,5.2882]
[1712598597921,79.24,71652.8624,25.3,-0.05509,3e-05,5.26831]
[1712598603416,79.24,71656.6975,25.3,-0.05498,3e-05,5.26036]
[1712598608999,79.24,71658.8452,25.3,-0.05492,3e-05,5.25594]
[1712598614033,79.24,71668.6445,25.3,-0.05464,3e-05,5.23512]
[1712598619068,79.25,71677.2395,25.3,-0.05439,3e-05,5.21712]
[1712598624104,79.25,71672.4647,25.3,-0.05454,3e-05,5.22784]
[1712598629138,79.25,71655.666,25.3,-0.05504,3e-05,5.26464]
[1712598634173,79.25,71652.7868,25.3,-0.05509,3e-05,5.26706]
[1712598639209,79.26,71655.2322,25.3,-0.05502,3e-05,5.26195]
[1712598644245,79.26,71665.9995,25.3,-0.05471,3e-05,5.23902]
[1712598649279,79.26,71667.2952,25.3,-0.05468,3e-05,5.23672]
[1712598654313,79.26,71659.7893,25.3,-0.0549,3e-05,5.25338]
[1712598659348,79.27,71659.0603,25.3,-0.05493,3e-05,5.25533]
[1712598664383,79.27,71657.7699,25.3,-0.05497,3e-05,5.25836]
[1712598669421,79.27,71675.3563,25.3,-0.05446,3e-05,5.22067]
[1712598674465,79.27,71672.6215,25.3,-0.05454,3e-05,5.22707]
[1712598679501,79.27,71673.4288,25.3,-0.05453,3e-05,5.22582]
[1712598684535,79.28,71670.0339,25.3,-0.05463,3e-05,5.23362]
[1712598689573,79.28,71676.1243,25.3,-0.05446,3e-05,5.22091]
[1712598694613,79.28,71672.2608,25.3,-0.05454,3e-05,5.22579]
[1712598699647,79.29,71672.006,25.3,-0.05456,3e-05,5.22682]
[1712598704682,79.29,71684.9054,25.3,-0.05419,3e-05,5.19963]
[1712598709717,79.29,71684.9991,25.3,-0.05419,3e-05,5.20012]
[1712598714753,79.3,71684.8379,25.3,-0.05421,3e-05,5.20113]
[1712598719787,79.3,71679.556,25.3,-0.05437,3e-05,5.21316]
[1712598724823,79.31,71693.5133,25.3,-0.05397,3e-05,5.18388]
[1712598729858,79.31,71698.5116,25.3,-0.05384,3e-05,5.17404]
[1712598734572,79.32,71699.2189,25.3,-0.05382,3e-05,5.17322]
[1712598734802,79.32,71699.2189,25.3,-0.05382,3e-05,5.17322]
[1712598735803,79.32,71695.6777,25.3,-0.05393,3e-05,5.181]
[1712598740935,79.32,71703.2867,25.3,-0.0537,3e-05,5.16416]
[1712598745970,79.31,71702.7159,25.3,-0.05371,3e-05,5.16492]
[1712598751006,79.31,71700.0679,25.3,-0.05375,3e-05,5.16612]
[1712598756041,79.31,71704.5672,25.3,-0.05361,3e-05,5.15593]
[1712598760801,79.3,71721.0669,25.3,-0.05313,3e-05,5.12043]
[1712598767119,79.3,71731.1968,25.3,-0.05283,3e-05,5.09868]
[1712598772154,79.3,71734.0999,25.3,-0.05275,3e-05,5.09243]
[1712598777189,79.3,71723.3967,25.3,-0.05305,3e-05,5.11509]
[1712598782225,79.3,71724.6422,25.3,-0.05301,3e-05,5.11214]
[1712598787262,79.3,71727.2559,25.3,-0.05294,3e-05,5.10641]
[1712598792297,79.3,71734.3097,25.3,-0.05273,3e-05,5.09134]
[1712598797331,79.3,71735.4004,25.3,-0.0527,3e-05,5.08899]
[1712598802367,79.3,71732.294,25.3,-0.05279,3e-05,5.09553]
[1712598807401,79.3,71744.6486,25.3,-0.05244,3e-05,5.06948]
[1712598812031,79.3,71739.3338,25.3,-0.05256,3e-05,5.07687]
[1712598817472,79.3,71740.2536,25.3,-0.05253,3e-05,5.07502]
[1712598822506,79.3,71740.5294,25.3,-0.05252,3e-05,5.07452]
[1712598827542,79.3,71741.1531,25.3,-0.05251,3e-05,5.07336]
[1712598832576,79.3,71736.1107,25.3,-0.05265,3e-05,5.08409]
[1712598837618,79.3,71737.0308,25.3,-0.05263,3e-05,5.08216]
[1712598842654,79.3,71734.9086,25.3,-0.05269,3e-05,5.08666]
[1712598847688,79.3,71725.5701,25.3,-0.05295,3e-05,5.10644]
[1712598852723,79.3,71742.0488,25.3,-0.05248,3e-05,5.07145]
[1712598856939,79.3,71753.8422,25.3,-0.05215,3e-05,5.04664]
[1712598862793,79.31,71756.7463,25.3,-0.05207,3e-05,5.04094]
[1712598867831,79.31,71758.3278,25.3,-0.05203,3e-05,5.03787]
[1712598869842,79.31,71795.5106,25.3,-0.05099,3e-05,4.96022]
[1712598874883,79.32,71796.5051,25.3,-0.05094,3e-05,4.95533]
[1712598879917,79.32,71778.5391,25.3,-0.05145,3e-05,4.99385]
[1712598884951,79.33,71779.2515,25.3,-0.05144,3e-05,4.99306]
[1712598889988,79.33,71780.9778,25.3,-0.0514,3e-05,4.99017]
[1712598895022,79.34,71806.429,25.3,-0.05071,3e-05,4.9379]
[1712598900058,79.34,71794.7451,25.3,-0.05105,3e-05,4.96341]
[1712598905095,79.35,71777.9349,25.3,-0.05153,3e-05,4.99942]
[1712598910130,79.35,71784.4104,25.3,-0.05135,3e-05,4.98654]
[1712598915164,79.36,71780.7791,25.3,-0.05147,3e-05,4.99489]
[1712598919192,79.36,71806.8037,25.3,-0.05075,3e-05,4.94116]
[1712598924228,79.37,71813.0958,25.3,-0.05059,3e-05,4.92933]
[1712598929264,79.38,71816.5591,25.3,-0.05051,3e-05,4.92317]
[1712598929810,79.38,71816.5591,25.3,-0.05051,3e-05,4.92317]
[1712598931282,79.38,71844.3237,25.3,-0.04971,3e-05,4.86227]
[1712598936320,79.39,71842.3579,25.3,-0.04978,3e-05,4.86752]
[1712598940349,79.39,71817.0929,25.3,-0.05049,3e-05,4.92052]
[1712598940989,79.39,71817.0929,25.3,-0.05049,3e-05,4.92052]
[1712598942494,79.39,71813.6878,25.3,-0.05059,3e-05,4.92797]
[1712598948404,79.4,71825.9692,25.3,-0.05027,3e-05,4.90427]
[1712598953444,79.41,71824.4485,25.3,-0.05033,3e-05,4.909]
[1712598958475,79.42,71798.1972,25.3,-0.05108,3e-05,4.9649]
[1712598963510,79.43,71792.5936,25.3,-0.05125,3e-05,4.97774]
[1712598966339,79.43,71792.0048,25.3,-0.05127,3e-05,4.97915]
[1712598971565,79.44,71781.4198,25.3,-0.05158,3e-05,5.00236]
[1712598976600,79.44,71782.9235,25.3,-0.05154,3e-05,4.99985]
[1712598981636,79.44,71781.4433,25.3,-0.05159,3e-05,5.00356]
[1712598986671,79.45,71778.2078,25.3,-0.05169,3e-05,5.01095]
[1712598990701,79.45,71807.4293,25.3,-0.05088,3e-05,4.9504]
[1712598995734,79.46,71804.2143,25.3,-0.05095,3e-05,4.95417]
[1712599000772,79.46,71804.3192,25.3,-0.05096,3e-05,4.95497]
[1712599005805,79.47,71818.7992,25.3,-0.05057,3e-05,4.92598]
[1712599010841,79.48,71818.7645,25.3,-0.05059,3e-05,4.92728]
[1712599015873,79.49,71819.1811,25.3,-0.05059,3e-05,4.92763]
[1712599020907,79.49,71809.8575,25.3,-0.05086,3e-05,4.94794]
[1712599024920,79.5,71796.6493,25.3,-0.05124,3e-05,4.97625]
[1712599025057,79.5,71795.6606,25.3,-0.05127,3e-05,4.97848]
[1712599030980,79.5,71777.0622,25.3,-0.0518,3e-05,5.01827]
[1712599035004,79.5,71778.179,25.3,-0.05177,3e-05,5.01629]
[1712599040042,79.51,71787.0136,25.3,-0.05153,3e-05,4.99845]
[1712599045078,79.51,71786.7296,25.3,-0.05155,3e-05,4.99965]
[1712599050112,79.52,71783.5431,25.3,-0.05165,3e-05,5.0069]
[1712599055147,79.52,71783.1395,25.3,-0.05163,3e-05,5.00436]
[1712599060183,79.52,71782.563,25.3,-0.05165,3e-05,5.00614]
[1712599064848,79.53,71800.522,25.3,-0.05116,3e-05,4.96913]
[1712599070253,79.53,71808.3878,25.3,-0.05095,3e-05,4.95391]
[1712599075287,79.54,71804.1837,25.3,-0.05108,3e-05,4.96361]
[1712599080322,79.54,71793.2081,25.3,-0.0514,3e-05,4.98736]
[1712599085362,79.55,71792.4256,25.3,-0.05143,3e-05,4.98969]
[1712599090398,79.55,71788.8146,25.3,-0.05154,3e-05,4.99789]
[1712599091941,79.55,71787.3545,25.3,-0.05158,3e-05,5.00106]
[1712599097445,79.56,71788.2597,25.3,-0.05157,3e-05,4.99988]
[1712599102481,79.56,71786.4134,25.3,-0.05163,3e-05,5.00432]
[1712599107516,79.56,71784.5417,25.3,-0.05169,3e-05,5.00879]
[1712599112550,79.57,71780.6873,25.3,-0.05176,3e-05,5.01343]
[1712599117586,79.57,71782.9677,25.3,-0.05171,3e-05,5.00916]
[1712599122620,79.57,71784.5625,25.3,-0.05167,3e-05,5.00643]
[1712599127657,79.58,71796.1259,25.3,-0.05135,3e-05,4.98269]
[1712599132691,79.58,71804.4234,25.3,-0.05113,3e-05,4.96639]
[1712599135611,79.59,71804.3555,25.3,-0.05114,3e-05,4.96688]
[1712599139515,79.59,71804.0834,25.3,-0.05115,3e-05,4.96813]
[1712599144776,79.6,71796.4075,25.3,-0.05138,3e-05,4.9851]
[1712599149812,79.6,71803.9941,25.3,-0.05118,3e-05,4.97001]
[1712599154846,79.61,71805.8779,25.3,-0.05114,3e-05,4.96691]
[1712599159881,79.61,71800.3677,25.3,-0.0513,3e-05,4.97922]
[1712599164914,79.62,71797.3349,25.3,-0.0514,3e-05,4.98628]
[1712599169950,79.62,71794.17,25.3,-0.05149,3e-05,4.99356]
[1712599174989,79.62,71789.5505,25.3,-0.05159,3e-05,4.99991]
[1712599180024,79.63,71792.3182,25.3,-0.05152,3e-05,4.99471]
[1712599182373,79.63,71790.2934,25.3,-0.05158,3e-05,4.99918]
[1712599188081,79.63,71789.4245,25.3,-0.05162,3e-05,5.00183]
[1712599193117,79.64,71788.104,25.3,-0.05166,3e-05,5.00525]
[1712599197957,79.64,71785.8574,25.3,-0.05173,3e-05,5.01043]
[1712599204194,79.65,71785.9352,25.3,-0.05174,3e-05,5.01099]
[1712599209228,79.65,71783.5429,25.3,-0.05181,3e-05,5.01648]
[1712599214264,79.65,71767.7032,25.3,-0.05227,3e-05,5.05005]
[1712599219298,79.65,71779.7786,25.3,-0.05193,3e-05,5.0249]
[1712599224335,79.65,71772.2509,25.3,-0.05214,3e-05,5.04106]
[1712599229370,79.66,71780.0788,25.3,-0.05193,3e-05,5.0249]
[1712599234405,79.66,71773.8851,25.3,-0.05207,3e-05,5.03428]
[1712599239416,79.66,71777.5339,25.3,-0.05197,3e-05,5.02687]
[1712599244476,79.66,71770.239,25.3,-0.05218,3e-05,5.04248]
[1712599249511,79.66,71768.2828,25.3,-0.05224,3e-05,5.0468]
[1712599254546,79.66,71767.7649,25.3,-0.05225,3e-05,5.04806]
[1712599259583,79.66,71768.1081,25.3,-0.05225,3e-05,5.04751]
[1712599264617,79.66,71767.0427,25.3,-0.05228,3e-05,5.04987]
[1712599269652,79.67,71765.2075,25.3,-0.05233,3e-05,5.05387]
[1712599274688,79.67,71765.297,25.3,-0.05233,3e-05,5.05381]
[1712599279723,79.67,71778.7142,25.3,-0.05195,3e-05,5.02581]
[1712599284761,79.67,71796.7967,25.3,-0.05145,3e-05,4.98838]
[1712599287417,79.67,71822.5784,25.3,-0.05074,3e-05,4.93526]
[1712599292815,79.68,71832.2863,25.3,-0.05045,3e-05,4.91248]
[1712599297851,79.69,71831.2016,25.3,-0.0505,3e-05,4.91595]
[1712599299648,79.69,71833.3812,25.3,-0.05044,3e-05,4.91169]
[1712599302022,79.69,71841.6158,25.3,-0.05022,3e-05,4.89512]
[1712599302533,79.69,71841.6158,25.3,-0.05022,3e-05,4.89512]
[1712599302885,79.7,71879.3536,25.3,-0.0492,3e-05,4.81787]
[1712599307922,79.7,71873.289,25.3,-0.04938,3e-05,4.8318]
[1712599312959,79.71,71881.757,25.3,-0.04917,3e-05,4.81593]
[1712599317993,79.73,71873.7327,25.3,-0.04941,3e-05,4.83429]
[1712599320332,79.73,71872.229,25.3,-0.04946,3e-05,4.83792]
[1712599322439,79.73,71866.4186,25.3,-0.04962,3e-05,4.85031]
[1712599327774,79.74,71871.3742,25.3,-0.0495,3e-05,4.84102]
[1712599332093,79.74,71896.9011,25.3,-0.04882,3e-05,4.78954]
[1712599337130,79.75,71910.9468,25.3,-0.04845,3e-05,4.76158]
[1712599342178,79.75,71912.4818,25.3,-0.04842,3e-05,4.75947]
[1712599347213,79.76,71905.6379,25.3,-0.04862,3e-05,4.77416]
[1712599352248,79.76,71917.0728,25.3,-0.04829,3e-05,4.74807]
[1712599355984,79.77,71922.6842,25.3,-0.04815,3e-05,4.73732]
[1712599361311,79.77,71918.0274,25.3,-0.04829,3e-05,4.74785]
[1712599366346,79.78,71920.7699,25.3,-0.04822,3e-05,4.74322]
[1712599371381,79.78,71915.169,25.3,-0.04838,3e-05,4.75541]
[1712599376417,79.79,71911.8495,25.3,-0.04848,3e-05,4.76294]
[1712599381454,79.79,71888.4433,25.3,-0.04912,3e-05,4.81107]
[1712599386488,79.8,71895.5691,25.3,-0.04893,3e-05,4.79711]
[1712599390516,79.8,71921.4813,25.3,-0.04825,3e-05,4.74519]
[1712599395553,79.81,71904.0545,25.3,-0.04872,3e-05,4.78128]
[1712599400588,79.81,71911.5128,25.3,-0.04853,3e-05,4.76692]
[1712599405623,79.82,71910.951,25.3,-0.04856,3e-05,4.76878]
[1712599410658,79.82,71908.4594,25.3,-0.04863,3e-05,4.77454]
[1712599415692,79.82,71897.7392,25.3,-0.04889,3e-05,4.79311]
[1712599420730,79.83,71889.5315,25.3,-0.04912,3e-05,4.81029]
[1712599425762,79.83,71892.9026,25.3,-0.04903,3e-05,4.80384]
[1712599430797,79.83,71892.4438,25.3,-0.04905,3e-05,4.80522]
[1712599435833,79.83,71880.2728,25.3,-0.04938,3e-05,4.83039]
[1712599440449,79.83,71872.616,25.3,-0.04959,3e-05,4.84618]
[1712599440562,79.83,71872.616,25.3,-0.04959,3e-05,4.84618]
[1712599445903,79.84,71879.6462,25.3,-0.0494,3e-05,4.83194]
[1712599450937,79.84,71864.1318,25.3,-0.04983,3e-05,4.86386]
[1712599451055,79.84,71864.1318,25.3,-0.04983,3e-05,4.86386]
[1712599454474,79.84,71860.6663,25.3,-0.04992,3e-05,4.87089]
[1712599460000,79.84,71854.1808,25.3,-0.0501,3e-05,4.88411]
[1712599465036,79.83,71858.0766,25.3,-0.04999,3e-05,4.87592]
[1712599470071,79.83,71855.9177,25.3,-0.05004,3e-05,4.88024]
[1712599475107,79.83,71840.7996,25.3,-0.05042,3e-05,4.90721]
[1712599480142,79.83,71842.0937,25.3,-0.05038,3e-05,4.90419]
[1712599485178,79.83,71842.0639,25.3,-0.05038,3e-05,4.90387]
[1712599490213,79.82,71842.542,25.3,-0.05036,3e-05,4.90259]
[1712599495247,79.82,71837.6091,25.3,-0.05049,3e-05,4.91233]
[1712599500282,79.82,71841.1953,25.3,-0.05038,3e-05,4.90455]
[1712599505334,79.82,71843.1383,25.3,-0.05033,3e-05,4.90017]
[1712599510371,79.82,71851.4373,25.3,-0.0501,3e-05,4.88277]
[1712599515406,79.81,71852.9701,25.3,-0.05005,3e-05,4.8795]
[1712599519383,79.81,71847.1853,25.3,-0.05021,3e-05,4.89128]
[1712599524467,79.81,71836.8068,25.3,-0.05049,3e-05,4.91217]
[1712599527829,79.81,71835.5275,25.3,-0.05052,3e-05,4.9143]
[1712599533531,79.81,71827.4746,25.3,-0.0507,3e-05,4.92712]
[1712599538567,79.81,71825.0712,25.3,-0.05077,3e-05,4.93209]
[1712599543603,79.81,71823.8265,25.3,-0.0508,3e-05,4.93464]
[1712599548636,79.81,71823.4584,25.3,-0.05081,3e-05,4.93535]
[1712599553671,79.81,71825.0429,25.3,-0.05077,3e-05,4.93203]
[1712599558705,79.81,71828.8173,25.3,-0.05066,3e-05,4.92423]
[1712599563746,79.81,71813.8108,25.3,-0.05108,3e-05,4.95524]
[1712599568776,79.8,71813.4693,25.3,-0.05108,3e-05,4.9557]
[1712599573814,79.8,71812.6093,25.3,-0.05111,3e-05,4.95725]
[1712599578848,79.8,71813.0103,25.3,-0.05109,3e-05,4.9562]
[1712599583884,79.8,71834.08,25.3,-0.05051,3e-05,4.91253]
[1712599587835,79.8,71833.8872,25.3,-0.05051,3e-05,4.91301]
[1712599592947,79.8,71834.0531,25.3,-0.05047,3e-05,4.90816]
[1712599597982,79.8,71834.5637,25.3,-0.05044,3e-05,4.90652]
[1712599603018,79.79,71831.2617,25.3,-0.05053,3e-05,4.91269]
[1712599608053,79.79,71833.4077,25.3,-0.05046,3e-05,4.90766]
[1712599613089,79.78,71852.868,25.3,-0.04992,3e-05,4.86709]
[1712599618124,79.78,71850.6263,25.3,-0.04998,3e-05,4.87141]
[1712599623158,79.78,71850.789,25.3,-0.04997,3e-05,4.87078]
[1712599628194,79.78,71846.8673,25.3,-0.05007,3e-05,4.87855]
[1712599633228,79.78,71844.1524,25.3,-0.05014,3e-05,4.88375]
[1712599638264,79.77,71846.3324,25.3,-0.05008,3e-05,4.87887]
[1712599643298,79.77,71849.4656,25.3,-0.04999,3e-05,4.87211]
[1712599648334,79.77,71844.4809,25.3,-0.05012,3e-05,4.88202]
[1712599653369,79.77,71835.8463,25.3,-0.05031,3e-05,4.8955]
[1712599658403,79.76,71832.9643,25.3,-0.05039,3e-05,4.90093]
[1712599663438,79.76,71850.1175,25.3,-0.04991,3e-05,4.86515]
[1712599668474,79.76,71861.2225,25.3,-0.04961,3e-05,4.84219]
[1712599673515,79.76,71871.3771,25.3,-0.04933,3e-05,4.82143]
[1712599678551,79.76,71875.7364,25.3,-0.04922,3e-05,4.8127]
[1712599683586,79.76,71891.1494,25.3,-0.04881,3e-05,4.78162]
[1712599688627,79.77,71886.2721,25.3,-0.04894,3e-05,4.79194]
[1712599692416,79.77,71910.9732,25.3,-0.04829,3e-05,4.74228]
[1712599697690,79.78,71911.4278,25.3,-0.04829,3e-05,4.74231]
[1712599702724,79.78,71896.6497,25.3,-0.04869,3e-05,4.77285]
[1712599707764,79.78,71885.3073,25.3,-0.049,3e-05,4.79631]
[1712599712797,79.78,71886.2052,25.3,-0.04894,3e-05,4.79096]
[1712599717834,79.79,71887.9789,25.3,-0.0489,3e-05,4.78772]
[1712599722870,79.79,71874.97,25.3,-0.04925,3e-05,4.81448]
[1712599724089,79.79,71876.1055,25.3,-0.04922,3e-05,4.81219]
[1712599729919,79.79,71859.9401,25.3,-0.04966,3e-05,4.84542]
[1712599734728,79.79,71858.8129,25.3,-0.04969,3e-05,4.84769]
[1712599738337,79.79,71858.7807,25.3,-0.04969,3e-05,4.84771]
[1712599742774,79.79,71858.0691,25.3,-0.04971,3e-05,4.849]
[1712599748049,79.79,71857.0659,25.3,-0.04974,3e-05,4.85093]
[1712599753088,79.78,71845.2651,25.3,-0.05006,3e-05,4.87494]
[1712599758123,79.78,71845.5185,25.3,-0.05004,3e-05,4.87412]
[1712599764164,79.78,71844.258,25.3,-0.05007,3e-05,4.87632]
[1712599768193,79.78,71869.5373,25.3,-0.04938,3e-05,4.82429]
[1712599773229,79.78,71866.1614,25.3,-0.04944,3e-05,4.82743]
[1712599778262,79.78,71851.2919,25.3,-0.04984,3e-05,4.85785]
[1712599783297,79.78,71844.5555,25.3,-0.05002,3e-05,4.87148]
[1712599788332,79.78,71849.5466,25.3,-0.04988,3e-05,4.86094]
[1712599793367,79.78,71854.9285,25.3,-0.04974,3e-05,4.84975]
[1712599798403,79.77,71849.0065,25.3,-0.0499,3e-05,4.86172]
[1712599803416,79.77,71848.259,25.3,-0.04991,3e-05,4.86302]
[1712599808472,79.77,71839.1078,25.3,-0.05016,3e-05,4.88153]
[1712599813507,79.77,71844.752,25.3,-0.05,3e-05,4.86961]
[1712599818542,79.77,71836.936,25.3,-0.05021,3e-05,4.88531]
[1712599823576,79.76,71836.8353,25.3,-0.05021,3e-05,4.88512]
[1712599827846,79.76,71837.8406,25.3,-0.05018,3e-05,4.88273]
[1712599833649,79.76,71816.3048,25.3,-0.05073,3e-05,4.92342]
[1712599838690,79.76,71815.4611,25.3,-0.05076,3e-05,4.9252]
[1712599843726,79.76,71824.2658,25.3,-0.05052,3e-05,4.90707]
[1712599848762,79.76,71829.6305,25.3,-0.05037,3e-05,4.89618]
[1712599853797,79.77,71816.9704,25.3,-0.05072,3e-05,4.92259]
[1712599858830,79.77,71812.5029,25.3,-0.05085,3e-05,4.93184]
[1712599863865,79.76,71808.7785,25.3,-0.05095,3e-05,4.93951]
[1712599868902,79.76,71811.4829,25.3,-0.05087,3e-05,4.93382]
[1712599873937,79.76,71814.5338,25.3,-0.05079,3e-05,4.92749]
[1712599878970,79.77,71841.1563,25.3,-0.05006,3e-05,4.87268]
[1712599884013,79.77,71837.6624,25.3,-0.05016,3e-05,4.88031]
[1712599887839,79.77,71830.1128,25.3,-0.05037,3e-05,4.89611]
[1712599893069,79.77,71814.5137,25.3,-0.05075,3e-05,4.92379]
[1712599898107,79.76,71818.9582,25.3,-0.05062,3e-05,4.9139]
[1712599902437,79.76,71817.5401,25.3,-0.05066,3e-05,4.91631]
[1712599908244,79.76,71828.1597,25.3,-0.05036,3e-05,4.89389]
[1712599914219,79.75,71836.5442,25.3,-0.05012,3e-05,4.87618]
[1712599917349,79.75,71837.6831,25.3,-0.05009,3e-05,4.87372]
[1712599923280,79.75,71835.856,25.3,-0.05013,3e-05,4.8771]
[1712599928318,79.75,71831.6129,25.3,-0.05024,3e-05,4.88548]
[1712599933350,79.74,71835.2996,25.3,-0.05014,3e-05,4.87745]
[1712599938386,79.74,71836.5395,25.3,-0.0501,3e-05,4.87451]
[1712599943422,79.74,71839.04,25.3,-0.05003,3e-05,4.86905]
[1712599948457,79.74,71842.2207,25.3,-0.04994,3e-05,4.86227]
[1712599953493,79.74,71844.8153,25.3,-0.04983,3e-05,4.85287]
[1712599958529,79.74,71843.7421,25.3,-0.04985,3e-05,4.85493]
[1712599963562,79.74,71846.0613,25.3,-0.04979,3e-05,4.85]
[1712599968597,79.73,71844.1436,25.3,-0.04984,3e-05,4.85381]
[1712599973632,79.73,71840.2665,25.3,-0.04994,3e-05,4.86157]
[1712599978668,79.73,71838.3602,25.3,-0.04999,3e-05,4.86525]
[1712599983701,79.73,71838.1854,25.3,-0.04999,3e-05,4.86538]
[1712599988738,79.73,71835.9923,25.3,-0.05005,3e-05,4.86963]
[1712599993774,79.73,71848.0491,25.3,-0.04972,3e-05,4.84465]
[1712599998809,79.73,71848.6768,25.3,-0.0497,3e-05,4.84329]
[1712600004416,79.73,71848.5686,25.3,-0.0497,3e-05,4.84344]
[1712600009893,79.73,71849.9963,25.3,-0.04966,3e-05,4.84045]
[1712600014927,79.73,71847.5949,25.3,-0.04969,3e-05,4.84145]
[1712600019964,79.73,71847.3956,25.3,-0.0497,3e-05,4.84178]
[1712600024998,79.73,71845.245,25.3,-0.04975,3e-05,4.84611]
[1712600030032,79.72,71845.7757,25.3,-0.04974,3e-05,4.84493]
[1712600035068,79.72,71853.3703,25.3,-0.04953,3e-05,4.82934]
[1712600037431,79.73,71881.8071,25.3,-0.04876,3e-05,4.77138]
[1712600037607,79.73,71881.8071,25.3,-0.04876,3e-05,4.77138]
[1712600040232,79.73,71900.9142,25.3,-0.04826,3e-05,4.73302]
[1712600046150,79.73,71878.1333,25.3,-0.04888,3e-05,4.78005]
[1712600051186,79.74,71879.0588,25.3,-0.04886,3e-05,4.77862]
[1712600056219,79.74,71868.9128,25.3,-0.04914,3e-05,4.79965]
[1712600061255,79.74,71893.2189,25.3,-0.04849,3e-05,4.75072]
[1712600066288,79.74,71885.8279,25.3,-0.04869,3e-05,4.76632]
[1712600071300,79.75,71875.86,25.3,-0.04897,3e-05,4.78702]
[1712600076362,79.75,71859.325,25.3,-0.04938,3e-05,4.81727]
[1712600081393,79.75,71848.0663,25.3,-0.04969,3e-05,4.8404]
[1712600086430,79.75,71850.1346,25.3,-0.04963,3e-05,4.83611]
[1712600091466,79.75,71846.3771,25.3,-0.04974,3e-05,4.84378]
[1712600096500,79.75,71840.8498,25.3,-0.04989,3e-05,4.855]
[1712600101582,79.75,71836.9235,25.3,-0.04999,3e-05,4.86289]
[1712600106606,79.74,71830.7971,25.3,-0.05015,3e-05,4.87515]
[1712600111641,79.74,71838.8892,25.3,-0.04993,3e-05,4.85832]
[1712600116676,79.74,71852.1364,25.3,-0.04957,3e-05,4.83105]
[1712600121712,79.74,71857.1486,25.3,-0.04943,3e-05,4.82081]
[1712600126746,79.74,71869.1129,25.3,-0.04911,3e-05,4.79653]
[1712600131781,79.75,71867.5352,25.3,-0.04912,3e-05,4.79617]
[1712600136816,79.75,71873.5582,25.3,-0.04896,3e-05,4.78427]
[1712600141851,79.75,71874.2208,25.3,-0.04895,3e-05,4.78332]
[1712600146889,79.75,71871.941,25.3,-0.04902,3e-05,4.78835]
[1712600151923,79.76,71879.0788,25.3,-0.04883,3e-05,4.77422]
[1712600156956,79.76,71873.7203,25.3,-0.04898,3e-05,4.78554]
[1712600161991,79.76,71877.1637,25.3,-0.04889,3e-05,4.77893]
[1712600167030,79.77,71893.3747,25.3,-0.04846,3e-05,4.74659]
[1712600172065,79.77,71897.9373,25.3,-0.04835,3e-05,4.73805]
[1712600177099,79.77,71895.4931,25.3,-0.04843,3e-05,4.74374]
[1712600182134,79.78,71906.3357,25.3,-0.04815,3e-05,4.72263]
[1712600187169,79.79,71901.1335,25.3,-0.0483,3e-05,4.73398]
[1712600192204,79.79,71890.8422,25.3,-0.04854,3e-05,4.7517]
[1712600197239,79.79,71894.5197,25.3,-0.04845,3e-05,4.74491]
[1712600202275,79.8,71902.3227,25.3,-0.04826,3e-05,4.72988]
[1712600207310,79.8,71904.1781,25.3,-0.04822,3e-05,4.72695]
[1712600212344,79.81,71904.3427,25.3,-0.04822,3e-05,4.72744]
[1712600217380,79.81,71902.8608,25.3,-0.04827,3e-05,4.73127]
[1712600222416,79.82,71904.8166,25.3,-0.04823,3e-05,4.72814]
[1712600227452,79.82,71900.836,25.3,-0.04835,3e-05,4.73696]
[1712600232483,79.83,71909.9077,25.3,-0.04812,3e-05,4.71951]
[1712600237520,79.84,71923.0419,25.3,-0.04778,3e-05,4.69402]
[1712600242559,79.84,71924.7581,25.3,-0.04775,3e-05,4.69171]
[1712600247593,79.85,71930.5058,25.3,-0.04761,3e-05,4.6813]
[1712600252637,79.86,71929.5304,25.3,-0.04762,3e-05,4.68064]
[1712600257665,79.87,71948.6801,25.3,-0.04714,3e-05,4.64373]
[1712600262700,79.88,71952.2218,25.3,-0.04706,3e-05,4.63818]
[1712600267734,79.89,71952.6727,25.3,-0.04707,3e-05,4.63887]
[1712600272769,79.9,71941.4228,25.3,-0.04738,3e-05,4.66276]
[1712600277804,79.91,71953.8909,25.3,-0.04708,3e-05,4.63963]
[1712600282840,79.92,71954.6435,25.3,-0.04708,3e-05,4.63966]
[1712600287875,79.93,71958.5692,25.3,-0.047,3e-05,4.63338]
[1712600292909,79.94,71960.5905,25.3,-0.04696,3e-05,4.63094]
[1712600297943,79.95,71950.7215,25.3,-0.04724,3e-05,4.65209]
[1712600302979,79.95,71953.1136,25.3,-0.0472,3e-05,4.64873]
[1712600308015,79.96,71958.6082,25.3,-0.04707,3e-05,4.63931]
[1712600313048,79.97,71956.7899,25.3,-0.0471,3e-05,4.64062]
[1712600318085,79.98,71955.7195,25.3,-0.04715,3e-05,4.64423]
[1712600323119,79.99,71957.1448,25.3,-0.04713,3e-05,4.64285]
[1712600328155,80.0,71958.3065,25.3,-0.04712,3e-05,4.64201]
[1712600329186,80.0,71958.2393,25.3,-0.04712,3e-05,4.64244]
[1712600329261,80.0,71958.2393,25.3,-0.04712,3e-05,4.64244]
[1712600336248,80.01,71959.8587,25.3,-0.04709,3e-05,4.63996]
[1712600336395,80.01,71959.8587,25.3,-0.04709,3e-05,4.63996]
[1712600341209,80.01,71964.242,25.3,-0.04698,3e-05,4.63166]
[1712600346288,80.02,71969.4142,25.3,-0.04686,3e-05,4.6221]
[1712600351321,80.02,71969.5628,25.3,-0.04686,3e-05,4.62247]
[1712600356357,80.02,71972.8525,25.3,-0.04679,3e-05,4.61665]
[1712600361392,80.03,71970.4812,25.3,-0.04686,3e-05,4.62206]
[1712600366427,80.03,71965.0381,25.3,-0.04701,3e-05,4.63351]
[1712600371462,80.04,71963.6754,25.3,-0.04701,3e-05,4.63299]
[1712600376496,80.04,71964.2356,25.3,-0.04701,3e-05,4.63247]
[1712600381531,80.04,71963.6225,25.3,-0.04703,3e-05,4.63427]
[1712600382513,80.05,71964.2134,25.3,-0.04702,3e-05,4.63321]
[1712600387574,80.05,71960.2323,25.3,-0.04713,3e-05,4.64167]
[1712600392608,80.05,71966.3404,25.3,-0.04697,3e-05,4.63008]
[1712600397352,80.06,71964.3949,25.3,-0.04703,3e-05,4.63443]
[1712600400416,80.06,71989.5559,25.3,-0.04639,3e-05,4.58517]
[1712600405702,80.07,71994.7396,25.3,-0.04627,3e-05,4.57596]
[1712600410736,80.07,72016.2089,25.3,-0.04574,3e-05,4.53493]
[1712600416781,80.08,72009.7005,25.3,-0.04592,3e-05,4.54926]
[1712600421817,80.09,72010.0021,25.3,-0.04593,3e-05,4.54993]
[1712600426852,80.1,72012.6709,25.3,-0.04588,3e-05,4.54597]
[1712600431887,80.11,72008.9592,25.3,-0.04595,3e-05,4.55071]
[1712600436926,80.12,72010.8712,25.3,-0.04592,3e-05,4.54821]
[1712600441954,80.12,72004.6283,25.3,-0.04609,3e-05,4.56167]
[1712600442448,80.12,72004.6283,25.3,-0.04609,3e-05,4.56167]
[1712600447998,80.13,71984.8143,25.3,-0.04662,3e-05,4.60193]
[1712600453039,80.14,71974.618,25.3,-0.04689,3e-05,4.62282]
[1712600458075,80.14,71969.1845,25.3,-0.04704,3e-05,4.63433]
[1712600461053,80.14,71967.159,25.3,-0.04709,3e-05,4.63857]
[1712600466131,80.15,71971.6031,25.3,-0.04699,3e-05,4.63038]
[1712600471165,80.15,71963.5049,25.3,-0.0472,3e-05,4.64695]
[1712600476200,80.15,71964.7406,25.3,-0.04718,3e-05,4.64494]
[1712600481235,80.15,71962.2766,25.3,-0.04725,3e-05,4.65027]
[1712600486272,80.16,71970.7977,25.3,-0.04703,3e-05,4.6338]
[1712600486817,80.16,71970.7977,25.3,-0.04703,3e-05,4.6338]
[1712600492313,80.16,71956.4017,25.3,-0.04738,3e-05,4.65906]
[1712600492973,80.16,71956.4017,25.3,-0.04738,3e-05,4.65906]
[1712600499287,80.17,71948.4531,25.3,-0.0476,3e-05,4.67586]
[1712600504402,80.18,71961.2178,25.3,-0.04728,3e-05,4.65203]
[1712600505583,80.18,71961.8699,25.3,-0.04727,3e-05,4.651]
[1712600505635,80.18,71961.8699,25.3,-0.04727,3e-05,4.651]
[1712600511417,80.18,71960.6978,25.3,-0.04731,3e-05,4.65381]
[1712600512785,80.18,71961.9142,25.3,-0.04728,3e-05,4.65146]
[1712600518186,80.18,71963.1893,25.3,-0.04725,3e-05,4.64933]
[1712600523536,80.19,71978.8294,25.3,-0.04685,3e-05,4.61886]
[1712600528571,80.19,71981.0329,25.3,-0.0468,3e-05,4.61517]
[1712600533605,80.2,71985.06,25.3,-0.0467,3e-05,4.6079]
[1712600538640,80.2,71993.1134,25.3,-0.04651,3e-05,4.5928]
[1712600543676,80.21,71991.514,25.3,-0.04656,3e-05,4.59678]
[1712600548711,80.21,72009.0065,25.3,-0.04612,3e-05,4.56335]
[1712600553746,80.22,72014.0571,25.3,-0.04598,3e-05,4.55082]
[1712600554792,80.22,72009.754,25.3,-0.04609,3e-05,4.5595]
[1712600559805,80.23,72006.9165,25.3,-0.04617,3e-05,4.56617]
[1712600565829,80.24,72009.819,25.3,-0.04612,3e-05,4.56177]
[1712600570865,80.24,72007.5206,25.3,-0.04619,3e-05,4.56738]
[1712600575902,80.25,72007.5871,25.3,-0.0462,3e-05,4.5683]
[1712600580937,80.26,71997.9529,25.3,-0.04646,3e-05,4.58822]
[1712600585971,80.26,72013.2428,25.3,-0.04608,3e-05,4.55916]
[1712600592013,80.27,72014.6128,25.3,-0.04606,3e-05,4.55782]
[1712600597274,80.28,72016.4306,25.3,-0.04603,3e-05,4.55516]
[1712600603090,80.29,72015.5931,25.3,-0.04607,3e-05,4.55838]
[1712600608126,80.3,72012.4744,25.3,-0.04616,3e-05,4.56558]
[1712600613163,80.3,72005.898,25.3,-0.04631,3e-05,4.57573]
[1712600618199,80.31,72000.3202,25.3,-0.04646,3e-05,4.5878]
[1712600623234,80.31,71998.9399,25.3,-0.04651,3e-05,4.59136]
[1712600628267,80.32,72012.0637,25.3,-0.04619,3e-05,4.56648]
[1712600633305,80.33,72006.3496,25.3,-0.04635,3e-05,4.57874]
[1712600635383,80.33,72002.8446,25.3,-0.04644,3e-05,4.586]
[1712600638871,80.33,71999.3382,25.3,-0.04654,3e-05,4.59335]
[1712600644381,80.34,71993.3308,25.3,-0.0467,3e-05,4.60608]
[1712600644991,80.34,71993.3308,25.3,-0.0467,3e-05,4.60608]
[1712600650412,80.34,71993.9727,25.3,-0.04669,3e-05,4.60554]
[1712600652210,80.34,71991.5929,25.3,-0.04676,3e-05,4.61052]
[1712600657472,80.35,71996.1557,25.3,-0.04665,3e-05,4.60236]
[1712600662507,80.35,71988.2884,25.3,-0.04686,3e-05,4.61859]
[1712600667544,80.36,71983.7683,25.3,-0.04699,3e-05,4.62812]
[1712600672580,80.36,71982.2081,25.3,-0.047,3e-05,4.62791]
[1712600677612,80.36,71983.7754,25.3,-0.04697,3e-05,4.62536]
[1712600682649,80.37,71996.3195,25.3,-0.04665,3e-05,4.60124]
[1712600687684,80.37,71987.4841,25.3,-0.04689,3e-05,4.61932]
[1712600692718,80.38,71981.7491,25.3,-0.04704,3e-05,4.6312]
[1712600697754,80.38,71987.198,25.3,-0.04691,3e-05,4.62098]
[1712600702788,80.38,71990.9642,25.3,-0.04682,3e-05,4.61413]
[1712600707824,80.39,72003.4302,25.3,-0.04651,3e-05,4.59025]
[1712600712858,80.39,72003.6604,25.3,-0.04651,3e-05,4.59066]
[1712600715651,80.4,72001.148,25.3,-0.04658,3e-05,4.59608]
[1712600720915,80.4,72003.9693,25.3,-0.04652,3e-05,4.5913]
[1712600721559,80.4,72005.1056,25.3,-0.04649,3e-05,4.58922]
[1712600726957,80.41,72012.0672,25.3,-0.04632,3e-05,4.57637]
[1712600731991,80.41,72009.1487,25.3,-0.04637,3e-05,4.57914]
[1712600737028,80.42,72005.0669,25.3,-0.04649,3e-05,4.588]
[1712600742417,80.42,72006.4776,25.3,-0.04646,3e-05,4.58617]
[1712600748103,80.43,72007.8987,25.3,-0.04644,3e-05,4.58417]
[1712600753140,80.44,72006.9629,25.3,-0.04647,3e-05,4.58681]
[1712600758174,80.44,72007.8433,25.3,-0.04646,3e-05,4.58587]
[1712600763208,80.45,72007.9992,25.3,-0.04647,3e-05,4.58635]
[1712600768244,80.45,72008.9266,25.3,-0.04645,3e-05,4.58531]
[1712600775292,80.46,72008.4775,25.3,-0.04648,3e-05,4.58728]
[1712600780327,80.46,72008.5844,25.3,-0.04648,3e-05,4.58783]
[1712600785362,80.47,72008.2545,25.3,-0.0465,3e-05,4.58924]
[1712600790397,80.47,72008.3692,25.3,-0.04651,3e-05,4.58989]
[1712600795434,80.48,72008.1215,25.3,-0.04649,3e-05,4.58734]
[1712600800471,80.48,72006.1153,25.3,-0.04655,3e-05,4.59203]
[1712600806510,80.49,72003.4222,25.3,-0.04663,3e-05,4.59816]
[1712600812552,80.49,72004.2513,25.3,-0.04662,3e-05,4.59734]
[1712600817591,80.5,72017.9587,25.3,-0.04628,3e-05,4.57118]
[1712600822622,80.5,72032.131,25.3,-0.04593,3e-05,4.54449]
[1712600827657,80.51,72032.866,25.3,-0.04593,3e-05,4.54417]
[1712600832699,80.52,72020.8077,25.3,-0.04625,3e-05,4.56883]
[1712600837727,80.52,72018.8116,25.3,-0.04631,3e-05,4.57359]
[1712600842763,80.53,72015.1864,25.3,-0.04641,3e-05,4.58155]
[1712600848803,80.53,72018.9014,25.3,-0.04633,3e-05,4.57511]
[1712600853838,80.53,72013.5551,25.3,-0.04643,3e-05,4.58182]
[1712600858875,80.53,71992.0116,25.3,-0.04698,3e-05,4.62405]
[1712600863909,80.53,71991.3993,25.3,-0.04699,3e-05,4.62488]
[1712600868944,80.53,71997.3115,25.3,-0.04683,3e-05,4.61283]
[1712600873978,80.53,72004.0317,25.3,-0.04666,3e-05,4.59941]
[1712600879013,80.53,72005.2575,25.3,-0.04663,3e-05,4.59686]
[1712600884053,80.53,72000.4984,25.3,-0.04675,3e-05,4.60606]
[1712600889089,80.52,72007.2718,25.3,-0.04657,3e-05,4.59259]
[1712600894125,80.53,71999.1215,25.3,-0.04678,3e-05,4.60877]
[1712600899158,80.53,72020.9601,25.3,-0.04623,3e-05,4.56654]
[1712600904194,80.54,72014.3145,25.3,-0.04641,3e-05,4.58041]
[1712600909229,80.54,72014.9512,25.3,-0.0464,3e-05,4.57994]
[1712600914264,80.55,72015.2394,25.3,-0.04637,3e-05,4.57639]
[1712600919325,80.55,72001.5425,25.3,-0.04673,3e-05,4.60408]
[1712600924361,80.55,71992.3944,25.3,-0.04698,3e-05,4.62259]
[1712600929383,80.56,71993.0644,25.3,-0.04696,3e-05,4.62161]
[1712600934416,80.56,71992.0311,25.3,-0.047,3e-05,4.62419]
[1712600937219,80.56,71992.2129,25.3,-0.04699,3e-05,4.624]
[1712600942487,80.56,71993.3932,25.3,-0.04697,3e-05,4.62213]
[1712600943823,80.56,71992.9774,25.3,-0.04698,3e-05,4.6231]
[1712600949533,80.57,71999.7535,25.3,-0.04681,3e-05,4.6103]
[1712600954570,80.57,72007.3565,25.3,-0.04662,3e-05,4.59548]
[1712600959606,80.57,72017.0416,25.3,-0.04637,3e-05,4.57646]
[1712600964642,80.57,72014.7639,25.3,-0.04643,3e-05,4.58093]
[1712600969677,80.57,72010.4712,25.3,-0.04654,3e-05,4.58935]
[1712600974711,80.57,72004.4209,25.3,-0.04666,3e-05,4.59733]
[1712600979746,80.57,72016.3569,25.3,-0.04635,3e-05,4.57386]
[1712600984790,80.57,72016.7971,25.3,-0.04634,3e-05,4.57305]
[1712600989815,80.57,72015.7508,25.3,-0.04637,3e-05,4.57514]
[1712600994850,80.57,72005.6318,25.3,-0.04663,3e-05,4.59497]
[1712600999893,80.57,72000.2871,25.3,-0.04676,3e-05,4.60532]
[1712601004924,80.57,72007.7053,25.3,-0.04657,3e-05,4.59055]
[1712601009959,80.57,72010.9641,25.3,-0.04649,3e-05,4.5841]
[1712601015004,80.57,72023.0716,25.3,-0.04618,3e-05,4.56047]
[1712601020028,80.57,72018.6731,25.3,-0.04629,3e-05,4.56924]
[1712601022866,80.57,72018.8659,24.5,-0.04629,3e-05,4.56887]
[1712601028086,80.56,72011.6979,24.5,-0.04646,3e-05,4.58202]
[1712601033122,80.55,72010.2498,24.5,-0.04645,3e-05,4.57996]
[1712601038157,80.55,72013.7756,24.5,-0.04634,3e-05,4.57197]
[1712601043191,80.54,72014.6624,24.5,-0.04631,3e-05,4.56922]
[1712601048226,80.53,72005.2357,24.5,-0.04654,3e-05,4.5867]
[1712601052835,80.53,71995.5668,24.5,-0.04677,3e-05,4.60473]
[1712601056050,80.52,71984.8966,24.5,-0.04704,3e-05,4.62495]
[1712601061318,80.52,71990.3821,24.5,-0.04689,3e-05,4.61374]
[1712601066354,80.52,71992.7677,24.5,-0.04683,3e-05,4.60905]
[1712601071388,80.52,71987.4454,24.5,-0.04697,3e-05,4.61951]
[1712601076425,80.52,71979.3542,24.5,-0.04717,3e-05,4.63542]
[1712601081459,80.52,71981.9957,24.5,-0.0471,3e-05,4.63004]
[1712601086494,80.52,71979.6159,24.5,-0.04716,3e-05,4.63456]
[1712601091528,80.52,71990.4333,24.5,-0.04685,3e-05,4.60926]
[1712601096565,80.52,71995.9429,24.5,-0.04671,3e-05,4.59846]
[1712601101599,80.52,71999.4927,24.5,-0.04662,3e-05,4.59166]
[1712601102051,80.52,71999.4927,24.5,-0.04662,3e-05,4.59166]
[1712601102092,80.52,71999.4927,24.5,-0.04662,3e-05,4.59166]
[1712601107644,80.51,72015.791,24.5,-0.04619,3e-05,4.55869]
[1712601109877,80.51,72015.3378,24.5,-0.04619,3e-05,4.55921]
[1712601115698,80.5,72003.12,24.5,-0.04649,3e-05,4.58195]
[1712601120733,80.49,72002.0359,24.5,-0.04651,3e-05,4.58298]
[1712601125768,80.49,71996.1269,24.5,-0.04664,3e-05,4.59348]
[1712601130804,80.48,71982.2468,24.5,-0.04698,3e-05,4.61953]
[1712601131783,80.48,71982.2468,24.5,-0.04698,3e-05,4.61953]
[1712601136847,80.48,71984.9121,24.5,-0.04691,3e-05,4.61371]
[1712601141882,80.48,71982.2019,24.5,-0.04698,3e-05,4.61905]
[1712601146919,80.47,71988.5758,24.5,-0.04681,3e-05,4.60638]
[1712601147621,80.47,71988.5758,24.5,-0.04681,3e-05,4.60638]
[1712601147628,80.47,71988.5758,24.5,-0.04681,3e-05,4.60638]
[1712601152959,80.47,71986.1729,24.5,-0.04682,3e-05,4.60599]
[1712601157994,80.46,71983.0174,24.5,-0.04689,3e-05,4.61092]
[1712601163032,80.45,71986.9487,24.5,-0.04677,3e-05,4.60186]
[1712601168073,80.44,71986.565,24.5,-0.04676,3e-05,4.60137]
[1712601170019,80.44,71986.6553,24.5,-0.04676,3e-05,4.60094]
[1712601175121,80.43,71987.1081,24.5,-0.04673,3e-05,4.59854]
[1712601180158,80.42,71996.71,24.5,-0.04647,3e-05,4.57868]
[1712601180240,80.42,71996.71,24.5,-0.04647,3e-05,4.57868]
[1712601186199,80.42,72009.2719,24.5,-0.04613,3e-05,4.55272]
[1712601188482,80.41,72016.1071,24.5,-0.04595,3e-05,4.53897]
[1712601194255,80.41,72033.8617,24.5,-0.04549,3e-05,4.5035]
[1712601199289,80.4,72031.4789,24.5,-0.04554,3e-05,4.50755]
[1712601204325,80.4,72016.8726,24.5,-0.04591,3e-05,4.5355]
[1712601209360,80.39,72017.9422,24.5,-0.04587,3e-05,4.53235]
[1712601214395,80.39,72013.2229,24.5,-0.04594,3e-05,4.53697]
[1712601219417,80.38,72009.3208,24.5,-0.04603,3e-05,4.54373]
[1712601222693,80.38,72010.8661,24.5,-0.04598,3e-05,4.54019]
[1712601228496,80.37,72012.0416,24.5,-0.04594,3e-05,4.53702]
[1712601230191,80.37,72009.8994,24.5,-0.046,3e-05,4.54107]
[1712601235542,80.37,72016.7039,24.5,-0.04581,3e-05,4.52695]
[1712601237369,80.37,72016.3099,24.5,-0.04582,3e-05,4.52759]
[1712601237377,80.37,72016.3099,24.5,-0.04582,3e-05,4.52759]
[1712601242591,80.36,72013.2903,24.5,-0.04589,3e-05,4.5326]
[1712601247628,80.36,72002.7168,24.5,-0.04615,3e-05,4.55248]
[1712601252662,80.35,72013.4591,24.5,-0.04586,3e-05,4.53064]
[1712601257696,80.35,72025.122,24.5,-0.04556,3e-05,4.5072]
[1712601262732,80.34,72023.6594,24.5,-0.04559,3e-05,4.50949]
[1712601267767,80.34,72017.9056,24.5,-0.04572,3e-05,4.52008]
[1712601272802,80.33,72014.8233,24.5,-0.04576,3e-05,4.5216]
[1712601277837,80.33,72033.9786,24.5,-0.04527,3e-05,4.48371]
[1712601282872,80.33,72036.1711,24.5,-0.04521,3e-05,4.4791]
[1712601287907,80.33,72035.3224,24.5,-0.04523,3e-05,4.48041]
[1712601292942,80.32,72034.9162,24.5,-0.04523,3e-05,4.48084]
[1712601297978,80.32,72034.7281,24.5,-0.04523,3e-05,4.48085]
[1712601303011,80.32,72034.5937,24.5,-0.04523,3e-05,4.48076]
[1712601308048,80.32,72035.9818,24.5,-0.04519,3e-05,4.47774]
[1712601313081,80.32,72036.7451,24.5,-0.04517,3e-05,4.47589]
[1712601318118,80.31,72036.5438,24.5,-0.04517,3e-05,4.47598]
[1712601323157,80.31,72021.4169,24.5,-0.04555,3e-05,4.50506]
[1712601328192,80.31,72030.7726,24.5,-0.0453,3e-05,4.48648]
[1712601333226,80.31,72044.4873,24.5,-0.04492,3e-05,4.45591]
[1712601338272,80.31,72027.0958,24.5,-0.04536,3e-05,4.48934]
[1712601343310,80.3,72034.5718,24.5,-0.04516,3e-05,4.47448]
[1712601348350,80.3,72053.2994,24.5,-0.04469,2e-05,4.43811]
[1712601353381,80.3,72042.8204,24.5,-0.04495,3e-05,4.45832]
[1712601358416,80.3,72029.9309,24.5,-0.04527,3e-05,4.48296]
[1712601363417,80.3,72036.2363,24.5,-0.04511,3e-05,4.47045]
[1712601368488,80.3,72036.542,24.5,-0.0451,3e-05,4.46958]
[1712601373374,80.29,72012.7913,24.5,-0.0457,3e-05,4.5155]
[1712601374054,80.29,72012.7913,24.5,-0.0457,3e-05,4.5155]
[1712601374749,80.29,72012.3154,24.5,-0.04571,3e-05,4.5163]
[1712601380569,80.28,71983.5739,24.5,-0.04642,3e-05,4.57134]
[1712601385604,80.28,71989.5787,24.5,-0.04626,3e-05,4.55853]
[1712601388666,80.27,71990.3375,24.5,-0.04623,3e-05,4.55644]
[1712601389062,80.27,71990.3375,24.5,-0.04623,3e-05,4.55644]
[1712601394669,80.27,72002.43,24.5,-0.04587,3e-05,4.52801]
[1712601398719,80.26,71998.1364,24.5,-0.04598,3e-05,4.53584]
[1712601404742,80.26,71992.9372,24.5,-0.0461,3e-05,4.54498]
[1712601407404,80.26,71994.2233,24.5,-0.04606,3e-05,4.54212]
[1712601412794,80.25,72005.681,24.5,-0.04576,3e-05,4.5188]
[1712601417829,80.25,72000.3852,24.5,-0.04588,3e-05,4.52846]
[1712601422863,80.24,72006.5114,24.5,-0.04572,3e-05,4.51579]
[1712601427898,80.24,72012.3689,24.5,-0.04556,3e-05,4.50377]
[1712601431759,80.24,72011.194,24.5,-0.04559,3e-05,4.50575]
[1712601432410,80.23,72011.2643,24.5,-0.04558,3e-05,4.5055]
[1712601437968,80.22,72030.7061,24.5,-0.04507,3e-05,4.46607]
[1712601440867,80.22,72030.7255,24.5,-0.04507,3e-05,4.46556]
[1712601442938,80.22,72042.1211,24.5,-0.04478,3e-05,4.44303]
[1712601445609,80.22,72037.2969,24.5,-0.04489,3e-05,4.45215]
[1712601451068,80.22,72040.5637,24.5,-0.04478,3e-05,4.44197]
[1712601456102,80.22,72044.0497,24.5,-0.04469,2e-05,4.43526]
[1712601461138,80.22,72049.4238,24.5,-0.04456,2e-05,4.42501]
[1712601466175,80.22,72051.0653,24.5,-0.04452,2e-05,4.422]
[1712601471210,80.22,72046.22,24.5,-0.04464,2e-05,4.43147]
[1712601476244,80.22,72058.8934,24.5,-0.04433,2e-05,4.40724]
[1712601481281,80.22,72058.2789,24.5,-0.04435,2e-05,4.40873]
[1712601486316,80.23,72060.1678,24.5,-0.0443,2e-05,4.40538]
[1712601491352,80.23,72056.1279,24.5,-0.04441,2e-05,4.41345]
[1712601496386,80.23,72034.7348,24.5,-0.04494,3e-05,4.4548]
[1712601501416,80.23,72035.4416,24.5,-0.04492,3e-05,4.45335]
[1712601506470,80.23,72037.7604,24.5,-0.04486,3e-05,4.44876]
[1712601511504,80.23,72034.5266,24.5,-0.04491,3e-05,4.45122]
[1712601516540,80.22,72028.2197,24.5,-0.04507,3e-05,4.46332]
[1712601521575,80.22,72040.6184,24.5,-0.04475,3e-05,4.43925]
[1712601523680,80.22,72038.3396,24.5,-0.04481,3e-05,4.44365]
[1712601529631,80.23,72049.8692,24.5,-0.04453,2e-05,4.42162]
[1712601534021,80.23,72049.3534,24.5,-0.04454,2e-05,4.42282]
[1712601539700,80.23,72052.2962,24.5,-0.04447,2e-05,4.41734]
[1712601544735,80.23,72057.4093,24.5,-0.04435,2e-05,4.40771]
[1712601549771,80.23,72064.4499,24.5,-0.04418,2e-05,4.39453]
[1712601554805,80.23,72065.2674,24.5,-0.04416,2e-05,4.39333]
[1712601559841,80.24,72062.8698,24.5,-0.04423,2e-05,4.39827]
[1712601564877,80.24,72068.7586,24.5,-0.04408,2e-05,4.38733]
[1712601569911,80.24,72070.6677,24.5,-0.04404,2e-05,4.38405]
[1712601574945,80.25,72063.383,24.5,-0.04419,2e-05,4.39484]
[1712601579980,80.25,72066.0105,24.5,-0.04413,2e-05,4.39016]
[1712601583062,80.25,72071.2606,24.5,-0.04401,2e-05,4.38035]
[1712601588373,80.25,72071.1612,24.5,-0.04402,2e-05,4.38117]
[1712601593845,80.26,72075.0799,24.5,-0.04393,2e-05,4.37428]
[1712601598886,80.26,72074.7849,24.5,-0.04395,2e-05,4.37549]
[1712601602303,80.26,72055.5827,24.5,-0.04442,2e-05,4.41274]
[1712601608181,80.27,72056.8341,24.5,-0.0444,2e-05,4.41063]
[1712601613216,80.27,72074.919,24.5,-0.04395,2e-05,4.37627]
[1712601618252,80.27,72083.1765,24.5,-0.04376,2e-05,4.36105]
[1712601623287,80.28,72085.5602,24.5,-0.04371,2e-05,4.35716]
[1712601628321,80.28,72086.5132,24.5,-0.04369,2e-05,4.356]
[1712601633358,80.29,72085.9172,24.5,-0.04368,2e-05,4.35422]
[1712601638393,80.29,72086.7231,24.5,-0.04367,2e-05,4.35324]
[1712601643427,80.29,72081.3619,24.5,-0.04381,2e-05,4.36411]
[1712601648463,80.3,72078.5981,24.5,-0.04389,2e-05,4.37]
[1712601653497,80.3,72075.2709,24.5,-0.04398,2e-05,4.37697]
[1712601658533,80.31,72078.2846,24.5,-0.04391,2e-05,4.37173]
[1712601663579,80.31,72074.8797,24.5,-0.044,2e-05,4.37876]
[1712601668608,80.31,72085.3459,24.5,-0.04375,2e-05,4.35927]
[1712601673651,80.32,72106.3688,24.5,-0.04324,2e-05,4.31985]
[1712601674102,80.32,72106.3688,24.5,-0.04324,2e-05,4.31985]
[1712601674729,80.32,72111.0878,24.5,-0.04313,2e-05,4.3111]
[1712601680512,80.32,72113.5829,24.5,-0.04307,2e-05,4.30674]
[1712601685739,80.32,72117.4357,24.5,-0.04298,2e-05,4.29964]
[1712601690777,80.32,72127.3906,24.5,-0.04275,2e-05,4.28108]
[1712601695815,80.33,72138.3246,24.5,-0.04246,2e-05,4.25718]
[1712601700848,80.33,72152.6083,24.5,-0.04213,2e-05,4.23123]
[1712601702598,80.33,72152.7854,24.5,-0.04212,2e-05,4.23104]
[1712601707898,80.34,72147.6148,24.5,-0.04225,2e-05,4.24141]
[1712601712932,80.34,72125.9304,24.5,-0.04278,2e-05,4.28267]
[1712601717969,80.34,72113.508,24.5,-0.04308,2e-05,4.30634]
[1712601719793,80.34,72112.207,24.5,-0.04311,2e-05,4.30881]
[1712601725018,80.34,72109.1717,24.5,-0.04319,2e-05,4.31464]
[1712601730054,80.34,72106.6536,24.5,-0.04325,2e-05,4.31941]
[1712601734084,80.34,72143.0381,24.5,-0.04238,2e-05,4.25093]
[1712601739117,80.35,72153.4205,24.5,-0.04214,2e-05,4.23212]
[1712601744154,80.35,72153.6686,24.5,-0.04214,2e-05,4.23233]
[1712601749188,80.36,72154.9861,24.5,-0.04212,2e-05,4.23059]
[1712601754224,80.36,72155.9667,24.5,-0.04207,2e-05,4.22579]
[1712601759258,80.37,72164.6748,24.5,-0.04187,2e-05,4.21037]
[1712601764293,80.37,72153.6198,24.5,-0.04214,2e-05,4.23176]
[1712601769331,80.38,72159.5672,24.5,-0.04201,2e-05,4.22141]
[1712601774364,80.38,72156.1254,24.5,-0.0421,2e-05,4.22855]
[1712601779399,80.39,72148.3029,24.5,-0.0423,2e-05,4.24385]
[1712601784436,80.39,72138.412,24.5,-0.04254,2e-05,4.26295]
[1712601789469,80.39,72140.4231,24.5,-0.0425,2e-05,4.25959]
[1712601794505,80.4,72153.6574,24.5,-0.04219,2e-05,4.23535]
[1712601799539,80.4,72164.7018,24.5,-0.04194,2e-05,4.2155]
[1712601804574,80.41,72154.8807,24.5,-0.04218,2e-05,4.23456]
[1712601809610,80.41,72155.4845,24.5,-0.04217,2e-05,4.2341]
[1712601813417,80.41,72177.2538,24.5,-0.04163,2e-05,4.19032]
[1712601818673,80.42,72193.6754,24.5,-0.04126,2e-05,4.16131]
[1712601823709,80.43,72193.0396,24.5,-0.04129,2e-05,4.16372]
[1712601828753,80.44,72200.6838,24.5,-0.04113,2e-05,4.15087]
[1712601833786,80.45,72196.2295,24.5,-0.04125,2e-05,4.16041]
[1712601838822,80.46,72196.56,24.5,-0.04126,2e-05,4.16105]
[1712601843857,80.46,72200.4694,24.5,-0.04118,2e-05,4.15509]
[1712601848903,80.47,72205.6058,24.5,-0.04108,2e-05,4.14696]
[1712601853940,80.48,72203.8391,24.5,-0.04114,2e-05,4.15157]
[1712601858974,80.49,72195.7076,24.5,-0.04134,2e-05,4.16782]
[1712601864010,80.5,72190.0547,24.5,-0.04149,2e-05,4.1794]
[1712601869044,80.51,72178.4608,24.5,-0.04177,2e-05,4.20207]
[1712601873532,80.51,72166.6419,24.5,-0.04203,2e-05,4.22109]
[1712601878612,80.52,72187.6101,24.5,-0.04154,2e-05,4.18297]
[1712601882204,80.52,72179.7609,24.5,-0.04173,2e-05,4.19814]
[1712601888179,80.53,72178.9978,24.5,-0.04177,2e-05,4.20085]
[1712601893214,80.53,72174.3525,24.5,-0.04189,2e-05,4.21034]
[1712601898250,80.54,72171.8621,24.5,-0.04196,2e-05,4.21576]
[1712601903286,80.54,72175.1718,24.5,-0.04189,2e-05,4.2104]
[1712601908320,80.55,72166.4992,24.5,-0.0421,2e-05,4.22729]
[1712601913355,80.55,72163.3965,24.5,-0.04218,2e-05,4.23358]
[1712601917383,80.55,72134.5533,24.5,-0.04288,2e-05,4.28813]
[1712601921411,80.56,72160.2606,24.5,-0.04227,2e-05,4.24017]
[1712601924417,80.56,72132.6161,24.5,-0.04293,2e-05,4.29229]
[1712601929469,80.56,72123.1529,24.5,-0.04316,2e-05,4.31021]
[1712601934503,80.56,72114.1509,24.5,-0.04334,2e-05,4.32344]
[1712601939538,80.56,72117.6942,24.5,-0.04325,2e-05,4.31662]
[1712601944574,80.56,72114.6759,24.5,-0.04333,2e-05,4.32228]
[1712601949609,80.56,72104.263,24.5,-0.04358,2e-05,4.34185]
[1712601954643,80.55,72114.2742,24.5,-0.04333,2e-05,4.3227]
[1712601959678,80.55,72110.4817,24.5,-0.04342,2e-05,4.32978]
[1712601964717,80.55,72111.6795,24.5,-0.04339,2e-05,4.32732]
[1712601969750,80.55,72103.169,24.5,-0.0436,2e-05,4.34325]
[1712601970394,80.55,72103.169,24.5,-0.0436,2e-05,4.34325]
[1712601975793,80.55,72085.3985,24.5,-0.04402,2e-05,4.37655]
[1712601978674,80.54,72079.6231,24.5,-0.04416,2e-05,4.38723]
[1712601983850,80.54,72076.3216,24.5,-0.04423,2e-05,4.3929]
[1712601988886,80.53,72061.3502,24.5,-0.0446,2e-05,4.42083]
[1712601993925,80.53,72056.0575,24.5,-0.04468,2e-05,4.42631]
[1712601998955,80.52,72060.5634,24.5,-0.04456,2e-05,4.4167]
[1712602003989,80.52,72057.4993,24.5,-0.04462,2e-05,4.42169]
[1712602009024,80.51,72041.6379,24.5,-0.045,3e-05,4.45126]
[1712602012216,80.5,72019.9692,24.5,-0.04554,3e-05,4.49246]
[1712602014649,80.5,72016.7758,24.5,-0.04561,3e-05,4.49775]
[1712602017416,80.49,71991.7073,24.5,-0.04624,3e-05,4.54571]
[1712602021880,80.48,72004.9621,24.5,-0.04588,3e-05,4.5187]
[1712602027157,80.47,72001.4519,24.5,-0.04595,3e-05,4.52346]
[1712602029416,80.47,72026.4081,24.5,-0.0453,3e-05,4.47392]
[1712602034208,80.46,71999.8326,24.5,-0.04596,3e-05,4.52411]
[1712602039242,80.44,72011.2958,24.5,-0.04564,3e-05,4.5]
[1712602044277,80.44,72014.973,24.5,-0.04553,3e-05,4.49164]
[1712602049312,80.42,72015.4679,24.5,-0.0455,3e-05,4.48892]
[1712602054348,80.42,72018.2933,24.5,-0.04538,3e-05,4.4785]
[1712602059384,80.41,72006.1253,24.5,-0.04566,3e-05,4.5004]
[1712602064418,80.4,72012.0223,24.5,-0.0455,3e-05,4.48745]
[1712602069452,80.39,72026.1289,24.5,-0.04512,3e-05,4.45871]
[1712602072397,80.38,72025.5774,24.5,-0.04513,3e-05,4.4593]
[1712602077509,80.38,72029.9258,24.5,-0.045,3e-05,4.44945]
[1712602082543,80.37,72035.8923,24.5,-0.04484,3e-05,4.43682]
[1712602087581,80.36,72035.5987,24.5,-0.04483,3e-05,4.43636]
[1712602092614,80.36,72042.2023,24.5,-0.04466,2e-05,4.42269]
[1712602097652,80.35,72018.8264,24.5,-0.04523,3e-05,4.46684]
[1712602102684,80.34,72024.3206,24.5,-0.04508,3e-05,4.455]
[1712602107719,80.33,72025.9943,24.5,-0.04502,3e-05,4.45053]
[1712602112755,80.33,72029.2529,24.5,-0.04489,3e-05,4.43939]
[1712602117788,80.32,72029.6275,24.5,-0.04487,3e-05,4.4376]
[1712602122824,80.31,72022.0125,24.5,-0.04505,3e-05,4.4513]
[1712602125361,80.31,72017.6395,24.5,-0.04515,3e-05,4.45933]
[1712602130881,80.3,71998.9747,24.5,-0.0456,3e-05,4.49405]
[1712602133534,80.3,71997.6078,24.5,-0.04563,3e-05,4.49612]
[1712602138937,80.28,71992.0046,24.5,-0.04575,3e-05,4.50527]
[1712602143972,80.27,71997.9955,24.5,-0.04558,3e-05,4.49206]
[1712602149007,80.26,72002.1559,24.5,-0.04545,3e-05,4.48255]
[1712602154040,80.26,72002.2021,24.5,-0.04544,3e-05,4.48109]
[1712602159087,80.25,72020.2345,24.5,-0.04496,3e-05,4.44478]
[1712602164123,80.24,72019.8452,24.5,-0.04496,3e-05,4.44447]
[1712602169157,80.23,72024.1726,24.5,-0.04484,3e-05,4.4351]
[1712602174194,80.23,72026.8687,24.5,-0.04473,3e-05,4.42519]
[1712602179227,80.22,72039.7999,24.5,-0.04439,2e-05,4.39938]
[1712602184263,80.22,72035.998,24.5,-0.04448,2e-05,4.40603]
[1712602189300,80.21,72031.3001,24.5,-0.04459,2e-05,4.41431]
[1712602194333,80.21,72034.1575,24.5,-0.04451,2e-05,4.40802]
[1712602200374,80.2,72035.267,24.5,-0.04447,2e-05,4.40501]
[1712602205409,80.2,72034.8179,24.5,-0.04447,2e-05,4.40516]
[1712602210205,80.19,72026.6806,24.5,-0.04466,3e-05,4.42024]
[1712602215482,80.19,72009.9577,24.5,-0.04507,3e-05,4.45149]
[1712602218431,80.18,72005.225,24.5,-0.04518,3e-05,4.46]
[1712602223537,80.17,72011.4382,24.5,-0.04501,3e-05,4.44663]
[1712602228571,80.17,72018.0622,24.5,-0.04483,3e-05,4.4328]
[1712602233606,80.16,72014.9304,24.5,-0.04486,3e-05,4.43416]
[1712602238641,80.15,72007.2427,24.5,-0.04504,3e-05,4.44806]
[1712602243675,80.15,72011.7245,24.5,-0.04492,3e-05,4.43835]
[1712602248710,80.14,72009.9463,24.5,-0.04495,3e-05,4.44079]
[1712602253745,80.14,72006.8951,24.5,-0.04501,3e-05,4.44572]
[1712602258780,80.13,72003.4719,24.5,-0.04508,3e-05,4.4513]
[1712602263815,80.12,72005.4449,24.5,-0.04502,3e-05,4.4464]
[1712602268851,80.12,72010.9147,24.5,-0.04487,3e-05,4.43482]
[1712602273887,80.11,72012.1288,24.5,-0.04483,3e-05,4.43154]
[1712602278922,80.1,72002.7738,24.5,-0.04505,3e-05,4.44868]
[1712602283957,80.1,72011.2653,24.5,-0.04483,3e-05,4.43121]
[1712602288990,80.09,72010.962,24.5,-0.04482,3e-05,4.43091]
[1712602294027,80.08,72011.7917,24.5,-0.04476,3e-05,4.42465]
[1712602299061,80.08,72012.4935,24.5,-0.04473,3e-05,4.42246]
[1712602304097,80.07,72013.2365,24.5,-0.0447,3e-05,4.4202]
[1712602309132,80.07,72026.0833,24.5,-0.04437,2e-05,4.39464]
[1712602314167,80.07,72030.5919,24.5,-0.04425,2e-05,4.38537]
[1712602319201,80.06,72037.631,24.5,-0.04407,2e-05,4.37133]
[1712602324240,80.06,72034.7949,24.5,-0.04413,2e-05,4.37637]
[1712602325745,80.06,72031.416,24.5,-0.04422,2e-05,4.38278]
[1712602329234,80.06,71990.2281,24.5,-0.04524,3e-05,4.46207]
[1712602334104,80.05,71965.684,24.5,-0.04585,3e-05,4.50865]
[1712602336205,80.04,71965.8771,24.5,-0.04584,3e-05,4.50765]
[1712602341362,80.03,71975.9016,24.5,-0.04556,3e-05,4.48625]
[1712602346397,80.02,71965.1246,24.5,-0.04582,3e-05,4.50592]
[1712602351433,80.01,71966.4773,24.5,-0.04573,3e-05,4.49799]
[1712602356469,80.0,71974.9931,24.5,-0.04549,3e-05,4.47991]
[1712602361503,79.99,71968.2816,24.5,-0.04565,3e-05,4.49175]
[1712602362889,79.99,71969.4385,24.5,-0.04561,3e-05,4.48921]
[1712602368553,79.98,71977.2917,24.5,-0.04539,3e-05,4.47226]
[1712602373586,79.98,71993.8296,24.5,-0.04496,3e-05,4.43899]
[1712602378623,79.97,71995.5299,24.5,-0.04491,3e-05,4.43458]
[1712602383659,79.96,72002.9733,24.5,-0.04471,3e-05,4.41944]
[1712602388692,79.96,72006.9919,24.5,-0.0446,3e-05,4.41083]
[1712602391341,79.96,72005.1963,24.5,-0.04464,3e-05,4.41403]
[1712602396749,79.95,71989.9979,24.5,-0.04501,3e-05,4.44262]
[1712602401785,79.95,71993.6989,24.5,-0.04491,3e-05,4.4345]
[1712602406819,79.94,71991.0097,24.5,-0.04496,3e-05,4.4388]
[1712602411855,79.93,71992.9725,24.5,-0.04487,3e-05,4.4303]
[1712602416889,79.93,71994.9614,24.5,-0.04481,3e-05,4.4256]
[1712602421925,79.92,71995.0344,24.5,-0.04479,3e-05,4.42463]
[1712602426960,79.92,71985.7148,24.5,-0.04502,3e-05,4.44192]
[1712602431994,79.91,71977.0306,24.5,-0.04522,3e-05,4.45779]
[1712602437029,79.9,71970.7428,24.5,-0.04537,3e-05,4.46896]
[1712602442064,79.9,71971.5181,24.5,-0.04534,3e-05,4.46627]
[1712602447101,79.89,71973.281,24.5,-0.04528,3e-05,4.4617]
[1712602452134,79.88,71980.475,24.5,-0.04508,3e-05,4.44662]
[1712602457169,79.88,71980.9036,24.5,-0.04506,3e-05,4.44481]
[1712602462205,79.87,71981.9463,24.5,-0.04502,3e-05,4.44183]
[1712602467240,79.86,71977.5719,24.5,-0.04512,3e-05,4.44938]
[1712602472274,79.86,71975.9756,24.5,-0.04511,3e-05,4.44772]
[1712602478316,79.85,71970.6521,24.5,-0.04523,3e-05,4.45687]
[1712602483351,79.84,71970.584,24.5,-0.04522,3e-05,4.45591]
[1712602488387,79.83,71965.0027,24.5,-0.04535,3e-05,4.46572]
[1712602493422,79.83,71965.7816,24.5,-0.04531,3e-05,4.46308]
[1712602498466,79.82,71965.6004,24.5,-0.0453,3e-05,4.46233]
[1712602503504,79.81,71969.4127,24.5,-0.04519,3e-05,4.4538]
[1712602508540,79.81,71958.5226,24.5,-0.04546,3e-05,4.47403]
[1712602511124,79.8,71950.6003,24.5,-0.04565,3e-05,4.48908]
[1712602516599,79.79,71942.4954,24.5,-0.04584,3e-05,4.50331]
[1712602521635,79.78,71941.0945,24.5,-0.04586,3e-05,4.50463]
[1712602525619,79.78,71938.8004,24.5,-0.04591,3e-05,4.50829]
[1712602530702,79.77,71950.9245,24.5,-0.04557,3e-05,4.48283]
[1712602535737,79.76,71955.1296,24.5,-0.04542,3e-05,4.46958]
[1712602540772,79.75,71948.926,24.5,-0.04556,3e-05,4.48059]
[1712602545809,79.74,71945.5514,24.5,-0.04563,3e-05,4.48598]
[1712602550845,79.73,71928.6858,24.5,-0.04605,3e-05,4.51785]
[1712602555878,79.72,71932.9413,24.5,-0.04592,3e-05,4.50794]
[1712602560914,79.71,71931.12,24.5,-0.04594,3e-05,4.50979]
[1712602565948,79.7,71928.3124,24.5,-0.046,3e-05,4.51387]
[1712602570983,79.69,71930.193,24.5,-0.04593,3e-05,4.50866]
[1712602576019,79.68,71925.8682,24.5,-0.04602,3e-05,4.51571]
[1712602581055,79.68,71924.7683,24.5,-0.04603,3e-05,4.51639]
[1712602584079,79.67,71921.3712,24.5,-0.04611,3e-05,4.52219]
[1712602590118,79.66,71929.1848,24.5,-0.04588,3e-05,4.50494]
[1712602595153,79.65,71935.4567,24.5,-0.04567,3e-05,4.48745]
[1712602596701,79.65,71935.8454,24.5,-0.04566,3e-05,4.48643]
[1712602600186,79.64,71960.6275,24.5,-0.04501,3e-05,4.43698]
[1712602605225,79.64,71968.6545,24.5,-0.0448,3e-05,4.42056]
[1712602610257,79.63,71961.6648,24.5,-0.04497,3e-05,4.43343]
[1712602615293,79.63,71961.2681,24.5,-0.04497,3e-05,4.43339]
[1712602620328,79.62,71962.1949,24.5,-0.04493,3e-05,4.43077]
[1712602625363,79.62,71963.3236,24.5,-0.0449,3e-05,4.42783]
[1712602629390,79.62,71996.3425,24.5,-0.04406,2e-05,4.36324]
[1712602634426,79.61,72006.6761,24.5,-0.0438,2e-05,4.34312]
[1712602639462,79.61,72019.1186,24.5,-0.04349,2e-05,4.3192]
[1712602644497,79.62,72030.0399,24.5,-0.04323,2e-05,4.2985]
[1712602649532,79.62,72029.3288,24.5,-0.04325,2e-05,4.30021]
[1712602654234,79.62,72030.6902,24.5,-0.04318,2e-05,4.2941]
[1712602659605,79.62,72027.2756,24.5,-0.04327,2e-05,4.30103]
[1712602664641,79.62,72033.7032,24.5,-0.04312,2e-05,4.28903]
[1712602669676,79.63,72034.2693,24.5,-0.04311,2e-05,4.28832]
[1712602674711,79.63,72042.9326,24.5,-0.0429,2e-05,4.27224]
[1712602679746,79.63,72043.3445,24.5,-0.0429,2e-05,4.27197]
[1712602684781,79.64,72049.9769,24.5,-0.04274,2e-05,4.2599]
[1712602689817,79.64,72046.7356,24.5,-0.04283,2e-05,4.26667]
[1712602694851,79.64,72038.6466,24.5,-0.04303,2e-05,4.28261]
[1712602699887,79.65,72040.2012,24.5,-0.043,2e-05,4.28011]
[1712602704922,79.65,72043.0656,24.5,-0.04294,2e-05,4.27507]
[1712602709957,79.65,72039.3729,24.5,-0.04303,2e-05,4.28265]
[1712602714994,79.66,72038.8124,24.5,-0.04302,2e-05,4.28043]
[1712602720027,79.66,72036.9102,24.5,-0.04307,2e-05,4.28446]
[1712602725062,79.66,72034.6016,24.5,-0.04313,2e-05,4.28925]
[1712602730097,79.66,72037.9728,24.5,-0.04305,2e-05,4.28321]
[1712602735130,79.67,72038.732,24.5,-0.04304,2e-05,4.28218]
[1712602740168,79.67,72038.3992,24.5,-0.04305,2e-05,4.28322]
[1712602745202,79.67,72042.6185,24.5,-0.04296,2e-05,4.27558]
[1712602750238,79.67,72042.4636,24.5,-0.04296,2e-05,4.2763]
[1712602755274,79.68,72037.7888,24.5,-0.04308,2e-05,4.28562]
[1712602760306,79.68,72023.8463,24.5,-0.04343,2e-05,4.31256]
[1712602765343,79.68,72033.3884,24.5,-0.0432,2e-05,4.29452]
[1712602770376,79.68,72029.4379,24.5,-0.0433,2e-05,4.30232]
[1712602775410,79.68,72025.6745,24.5,-0.04336,2e-05,4.306]
[1712602780447,79.68,72026.115,24.5,-0.04335,2e-05,4.30537]
[1712602785482,79.69,72024.6155,24.5,-0.04339,2e-05,4.30845]
[1712602790517,79.69,72021.5975,24.5,-0.04347,2e-05,4.3144]
[1712602795551,79.69,72022.2764,24.5,-0.04345,2e-05,4.31323]
[1712602800586,79.69,72011.7948,24.5,-0.04371,2e-05,4.33346]
[1712602805621,79.69,72004.1831,24.5,-0.0439,2e-05,4.34803]
[1712602810658,79.69,72011.5736,24.5,-0.04372,2e-05,4.33372]
[1712602815693,79.69,72014.3326,24.5,-0.04365,2e-05,4.32843]
[1712602820725,79.69,72017.1414,24.5,-0.04358,2e-05,4.32309]
[1712602825770,79.69,72017.9192,24.5,-0.04356,2e-05,4.3217]
[1712602830797,79.69,72039.9257,24.5,-0.04302,2e-05,4.27992]
[1712602835832,79.69,72038.6187,24.5,-0.04303,2e-05,4.27913]
[1712602840869,79.7,72022.6071,24.5,-0.04342,2e-05,4.31008]
[1712602843607,79.7,72023.8902,24.5,-0.04339,2e-05,4.30769]
[1712602848924,79.7,72009.4103,24.5,-0.04375,2e-05,4.33554]
[1712602853962,79.7,71993.5466,24.5,-0.04415,3e-05,4.36601]
[1712602859001,79.69,71991.4549,24.5,-0.04419,3e-05,4.36977]
[1712602859903,79.69,71991.4549,24.5,-0.04419,3e-05,4.36977]
[1712602864910,79.69,71990.0179,24.5,-0.04423,3e-05,4.37221]
[1712602870075,79.69,71989.7058,24.5,-0.04423,3e-05,4.37238]
[1712602875110,79.69,71989.5484,24.5,-0.04423,3e-05,4.37227]
[1712602880145,79.68,71976.4038,24.5,-0.04455,3e-05,4.39744]
[1712602885181,79.68,71977.821,24.5,-0.04451,3e-05,4.39409]
[1712602890216,79.68,71979.6711,24.5,-0.04446,3e-05,4.39001]
[1712602895250,79.67,71981.7272,24.5,-0.04437,3e-05,4.38182]
[1712602900286,79.67,71983.6999,24.5,-0.04431,3e-05,4.37756]
[1712602905321,79.67,71978.8875,24.5,-0.04443,3e-05,4.38647]
[1712602910356,79.66,71970.9858,24.5,-0.04462,3e-05,4.40128]
[1712602915404,79.66,71967.7967,24.5,-0.04469,3e-05,4.40688]
[1712602920417,79.66,71974.9791,24.5,-0.0445,3e-05,4.39235]
[1712602925474,79.65,71977.8441,24.5,-0.04443,3e-05,4.38634]
[1712602930511,79.65,71970.2584,24.5,-0.04461,3e-05,4.40057]
[1712602935545,79.65,71955.8468,24.5,-0.04497,3e-05,4.42798]
[1712602940580,79.64,71958.2223,24.5,-0.0449,3e-05,4.42258]
[1712602945615,79.64,71970.841,24.5,-0.04457,3e-05,4.39736]
[1712602950650,79.63,71979.6649,24.5,-0.04434,3e-05,4.37976]
[1712602955685,79.63,71987.5713,24.5,-0.0441,3e-05,4.36042]
[1712602960722,79.63,71987.2492,24.5,-0.04411,3e-05,4.36079]
[1712602963241,79.63,71998.5034,24.5,-0.04383,2e-05,4.33899]
[1712602968777,79.63,72012.0783,24.5,-0.04349,2e-05,4.31298]
[1712602973812,79.63,72020.1522,24.5,-0.0433,2e-05,4.29772]
[1712602978848,79.63,72018.5695,24.5,-0.04334,2e-05,4.30101]
[1712602979494,79.63,72018.5695,24.5,-0.04334,2e-05,4.30101]
[1712602984889,79.64,72024.7021,24.5,-0.04319,2e-05,4.28962]
[1712602989924,79.64,72028.9102,24.5,-0.04309,2e-05,4.28201]
[1712602994965,79.64,72030.8949,24.5,-0.04305,2e-05,4.27863]
[1712603000000,79.65,72033.2461,24.5,-0.043,2e-05,4.2746]
[1712603005036,79.65,72031.1263,24.5,-0.04306,2e-05,4.27908]
[1712603010072,79.65,72014.6307,24.5,-0.04346,2e-05,4.31096]
[1712603015106,79.65,72022.1542,24.5,-0.04325,2e-05,4.29305]
[1712603020141,79.65,72023.208,24.5,-0.04323,2e-05,4.29135]
[1712603025175,79.66,72023.1245,24.5,-0.04323,2e-05,4.29182]
[1712603030210,79.66,72026.2174,24.5,-0.04316,2e-05,4.28622]
[1712603036252,79.66,72024.3656,24.5,-0.04321,2e-05,4.29016]
[1712603041289,79.66,72032.2021,24.5,-0.04302,2e-05,4.27562]
[1712603046322,79.67,72030.928,24.5,-0.04306,2e-05,4.2785]
[1712603051356,79.67,72028.5566,24.5,-0.04312,2e-05,4.28341]
[1712603056392,79.67,72027.8095,24.5,-0.04315,2e-05,4.28521]
[1712603061416,79.67,72028.875,24.5,-0.04312,2e-05,4.28348]
[1712603066419,79.68,72028.7318,24.5,-0.04313,2e-05,4.28413]
[1712603071497,79.68,72034.1239,24.5,-0.04297,2e-05,4.27064]
[1712603076533,79.68,72029.2142,24.5,-0.0431,2e-05,4.28043]
[1712603081568,79.68,72029.6376,24.5,-0.04309,2e-05,4.28003]
[1712603086601,79.69,72031.0418,24.5,-0.04306,2e-05,4.27777]
[1712603091638,79.69,72035.8782,24.5,-0.04295,2e-05,4.26899]
[1712603096674,79.69,72042.8599,24.5,-0.04279,2e-05,4.25623]
[1712603101711,79.7,72046.5294,24.5,-0.0427,2e-05,4.24986]
[1712603106745,79.7,72045.0502,24.5,-0.04275,2e-05,4.25332]
[1712603111779,79.71,72042.7188,24.5,-0.04281,2e-05,4.25836]
[1712603116813,79.71,72042.4157,24.5,-0.04283,2e-05,4.25951]
[1712603121849,79.71,72044.1013,24.5,-0.04279,2e-05,4.25689]
[1712603126884,79.72,72043.2908,24.5,-0.04282,2e-05,4.25901]
[1712603131919,79.72,72049.4459,24.5,-0.04264,2e-05,4.24419]
[1712603136954,79.73,72050.2794,24.5,-0.04263,2e-05,4.24329]
[1712603140435,79.73,72046.0118,24.5,-0.04274,2e-05,4.2518]
[1712603146016,79.73,72047.0357,24.5,-0.04272,2e-05,4.25056]
[1712603151052,79.74,72031.4968,24.5,-0.04311,2e-05,4.28053]
[1712603156088,79.74,72027.8549,24.5,-0.0432,2e-05,4.28779]
[1712603161125,79.74,72032.3581,24.5,-0.0431,2e-05,4.2795]
[1712603166164,79.74,72037.6514,24.5,-0.04297,2e-05,4.2698]
[1712603171195,79.74,72036.8873,24.5,-0.04299,2e-05,4.27166]
[1712603176229,79.75,72042.5637,24.5,-0.04286,2e-05,4.26128]
[1712603181266,79.75,72044.5819,24.5,-0.04282,2e-05,4.25792]
[1712603186300,79.75,72038.9611,24.5,-0.04296,2e-05,4.26908]
[1712603191336,79.76,72038.3845,24.5,-0.04295,2e-05,4.26685]
[1712603196370,79.76,72040.6171,24.5,-0.0429,2e-05,4.26304]
[1712603201406,79.76,72043.6975,24.5,-0.04283,2e-05,4.25766]
[1712603206441,79.77,72046.8815,24.5,-0.04276,2e-05,4.25223]
[1712603211477,79.77,72055.7193,24.5,-0.04255,2e-05,4.23604]
[1712603216510,79.77,72063.6742,24.5,-0.04237,2e-05,4.22165]
[1712603221545,79.78,72067.3608,24.5,-0.04229,2e-05,4.21553]
[1712603226583,79.79,72048.3844,24.5,-0.04276,2e-05,4.25229]
[1712603231615,79.79,72039.648,24.5,-0.04298,2e-05,4.26933]
[1712603236652,79.79,72041.029,24.5,-0.04295,2e-05,4.2671]
[1712603241688,79.79,72037.5056,24.5,-0.04304,2e-05,4.27418]
[1712603245714,79.79,72012.0852,24.5,-0.04367,2e-05,4.32296]
[1712603250440,79.79,71969.5067,24.5,-0.04473,3e-05,4.40507]
[1712603255784,79.79,71954.297,24.5,-0.04507,3e-05,4.42984]
[1712603260821,79.78,71955.248,24.5,-0.04503,3e-05,4.4271]
[1712603265855,79.77,71960.613,24.5,-0.04488,3e-05,4.41579]
[1712603270891,79.77,71964.7706,24.5,-0.04477,3e-05,4.40691]
[1712603275926,79.76,71964.9237,24.5,-0.04476,3e-05,4.40587]
[1712603280962,79.76,71977.3499,24.5,-0.04443,3e-05,4.38114]
[1712603285994,79.76,72003.4813,24.5,-0.04378,2e-05,4.33034]
[1712603291012,79.76,72018.6063,24.5,-0.0434,2e-05,4.30131]
[1712603296065,79.76,72009.4784,24.5,-0.04363,2e-05,4.31888]
[1712603301113,79.76,72013.9107,24.5,-0.04352,2e-05,4.3104]
[1712603306135,79.76,72010.6319,24.5,-0.0436,2e-05,4.31674]
[1712603311170,79.76,72011.5482,24.5,-0.04354,2e-05,4.31127]
[1712603316206,79.76,72036.6345,24.5,-0.04293,2e-05,4.26353]
[1712603321241,79.76,72031.5346,24.5,-0.04306,2e-05,4.27364]
[1712603326284,79.77,72035.9881,24.5,-0.04295,2e-05,4.26553]
[1712603331319,79.77,72021.7571,24.5,-0.04331,2e-05,4.29304]
[1712603336354,79.77,72013.7044,24.5,-0.04351,2e-05,4.30855]
[1712603341387,79.77,72013.223,24.5,-0.04352,2e-05,4.30954]
[1712603346416,79.77,72012.1273,24.5,-0.04355,2e-05,4.31173]
[1712603351458,79.77,72007.7276,24.5,-0.04366,2e-05,4.3202]
[1712603356493,79.77,72008.0778,24.5,-0.04365,2e-05,4.31951]
[1712603361529,79.77,72023.536,24.5,-0.04327,2e-05,4.29004]
[1712603366564,79.77,72030.6949,24.5,-0.0431,2e-05,4.27665]
[1712603371599,79.78,72030.4428,24.5,-0.04307,2e-05,4.27375]
[1712603376633,79.78,72023.5747,24.5,-0.04325,2e-05,4.28713]
[1712603382416,79.78,72024.0098,24.5,-0.04324,2e-05,4.28663]
[1712603387711,79.78,72020.1963,24.5,-0.04334,2e-05,4.29418]
[1712603392747,79.78,72019.9227,24.5,-0.04335,2e-05,4.29489]
[1712603397780,79.78,71998.9425,24.5,-0.04386,2e-05,4.33508]
[1712603402815,79.78,71998.6059,24.5,-0.04387,2e-05,4.33559]
[1712603407851,79.78,71998.5451,24.5,-0.04387,2e-05,4.33555]
[1712603412885,79.78,71998.6409,24.5,-0.04387,2e-05,4.3352]
[1712603417920,79.78,71997.776,24.5,-0.04389,2e-05,4.33674]
[1712603422955,79.78,71998.6738,24.5,-0.04386,2e-05,4.33483]
[1712603427991,79.78,71995.432,24.5,-0.04394,2e-05,4.3409]
[1712603433026,79.77,71999.6653,24.5,-0.0438,2e-05,4.32885]
[1712603438061,79.77,72003.6687,24.5,-0.0437,2e-05,4.32111]
[1712603443096,79.77,72010.4889,24.5,-0.04353,2e-05,4.30801]
[1712603448132,79.77,72013.7226,24.5,-0.04345,2e-05,4.30192]
[1712603453166,79.78,72025.4965,24.5,-0.04316,2e-05,4.27961]
[1712603458201,79.78,72028.779,24.5,-0.04309,2e-05,4.27367]
[1712603463239,79.78,72023.4778,24.5,-0.04322,2e-05,4.28414]
[1712603468273,79.78,72021.0596,24.5,-0.04328,2e-05,4.28903]
[1712603473308,79.78,72004.4752,24.5,-0.04369,2e-05,4.32088]
[1712603478343,79.78,72004.8374,24.5,-0.04369,2e-05,4.32017]
[1712603483378,79.78,72009.7687,24.5,-0.04356,2e-05,4.31073]
[1712603488412,79.78,72012.8259,24.5,-0.04349,2e-05,4.30495]
[1712603493416,79.78,72023.1713,24.5,-0.0432,2e-05,4.28159]
[1712603498488,79.79,72023.4217,24.5,-0.0432,2e-05,4.28141]
[1712603503524,79.79,72020.5309,24.5,-0.04327,2e-05,4.28717]
[1712603508558,79.79,72001.2318,24.5,-0.04375,2e-05,4.32432]
[1712603513594,79.79,72001.0752,24.5,-0.04376,2e-05,4.32455]
[1712603518629,79.79,72003.9602,24.5,-0.04368,2e-05,4.31893]
[1712603523663,79.79,72005.0021,24.5,-0.04366,2e-05,4.31689]
[1712603528706,79.79,71996.194,24.5,-0.04387,2e-05,4.33379]
[1712603533735,79.79,71979.3536,24.5,-0.04429,3e-05,4.36604]
[1712603538771,79.78,71969.6185,24.5,-0.04453,3e-05,4.38441]
[1712603543805,79.78,71973.0931,24.5,-0.04444,3e-05,4.37715]
[1712603548841,79.78,71970.768,24.5,-0.04449,3e-05,4.38113]
[1712603553874,79.77,71979.616,24.5,-0.04423,3e-05,4.35977]
[1712603558910,79.77,71981.3722,24.5,-0.04418,3e-05,4.35604]
[1712603563945,79.77,71989.159,24.5,-0.04398,3e-05,4.3407]
[1712603568981,79.77,71993.5752,24.5,-0.04387,2e-05,4.33202]
[1712603574016,79.77,71994.1958,24.5,-0.04385,2e-05,4.33073]
[1712603579050,79.77,72002.3273,24.5,-0.04365,2e-05,4.31504]
[1712603584086,79.77,72007.3025,24.5,-0.04352,2e-05,4.30552]
[1712603589121,79.77,72009.1952,24.5,-0.04348,2e-05,4.30198]
[1712603594156,79.77,72013.477,24.5,-0.04337,2e-05,4.29394]
[1712603599190,79.77,72016.3512,24.5,-0.04331,2e-05,4.28862]
[1712603604225,79.77,72012.2647,24.5,-0.04341,2e-05,4.29665]
[1712603609260,79.77,71991.2238,24.5,-0.04393,2e-05,4.33703]
[1712603614296,79.77,71981.6851,24.5,-0.04413,3e-05,4.35147]
[1712603619330,79.77,71979.142,24.5,-0.04419,3e-05,4.35606]
[1712603624366,79.77,71980.7555,24.5,-0.04415,3e-05,4.35263]
[1712603629400,79.76,71981.6837,24.5,-0.04412,3e-05,4.35053]
[1712603634416,79.76,71990.7978,24.5,-0.04389,2e-05,4.3328]
[1712603639473,79.76,71989.0179,24.5,-0.04393,2e-05,4.3361]
[1712603644507,79.76,71987.5838,24.5,-0.04397,3e-05,4.33869]
[1712603649541,79.76,71992.4641,24.5,-0.04384,2e-05,4.32912]
[1712603654578,79.76,71992.6365,24.5,-0.04384,2e-05,4.32867]
[1712603659614,79.76,71991.432,24.5,-0.04387,2e-05,4.33088]
[1712603664659,79.76,71992.966,24.5,-0.04383,2e-05,4.32782]
[1712603669693,79.76,71993.3695,24.5,-0.04382,2e-05,4.32694]
[1712603674729,79.76,71993.8936,24.5,-0.04377,2e-05,4.32211]
[1712603680770,79.76,71990.6581,24.5,-0.04385,2e-05,4.32826]
[1712603685806,79.75,71991.8567,24.5,-0.04382,2e-05,4.32585]
[1712603690840,79.75,71991.3161,24.5,-0.04383,2e-05,4.3268]
[1712603695876,79.75,71994.3202,24.5,-0.04375,2e-05,4.32095]
[1712603700913,79.75,71997.3774,24.5,-0.04368,2e-05,4.31507]
[1712603705948,79.75,71999.6627,24.5,-0.04362,2e-05,4.31069]
[1712603710985,79.75,72003.7278,24.5,-0.04352,2e-05,4.30296]
[1712603716018,79.75,72000.3969,24.5,-0.0436,2e-05,4.30944]
[1712603721053,79.76,71997.6786,24.5,-0.04367,2e-05,4.31471]
[1712603726093,79.76,72002.388,24.5,-0.04356,2e-05,4.30573]
[1712603731127,79.76,71999.995,24.5,-0.04358,2e-05,4.30664]
[1712603736164,79.76,71998.3412,24.5,-0.04362,2e-05,4.30985]
[1712603738179,79.76,71962.3011,24.5,-0.04452,3e-05,4.37935]
[1712603743214,79.75,71973.5323,24.5,-0.04424,3e-05,4.35716]
[1712603748248,79.75,71973.2471,24.5,-0.04424,3e-05,4.35736]
[1712603753284,79.75,71971.6284,24.5,-0.04428,3e-05,4.36024]
[1712603758320,79.75,71957.961,24.5,-0.04461,3e-05,4.38627]
[1712603763357,79.74,71945.7554,24.5,-0.04492,3e-05,4.40941]
[1712603768392,79.74,71940.7359,24.5,-0.04503,3e-05,4.4184]
[1712603773427,79.73,71948.1251,24.5,-0.04484,3e-05,4.40318]
[1712603778465,79.73,71960.9749,24.5,-0.0445,3e-05,4.37756]
[1712603783500,79.72,71972.9679,24.5,-0.04419,3e-05,4.35392]
[1712603788536,79.72,71980.4246,24.5,-0.044,3e-05,4.33926]
[1712603793571,79.72,71967.9074,24.5,-0.04428,3e-05,4.35935]
[1712603798606,79.72,71965.7304,24.5,-0.04433,3e-05,4.36321]
[1712603803642,79.72,71961.788,24.5,-0.04442,3e-05,4.37042]
[1712603808678,79.71,71964.4606,24.5,-0.04435,3e-05,4.36475]
[1712603813711,79.71,71967.9602,24.5,-0.04426,3e-05,4.35762]
[1712603818747,79.71,71977.8029,24.5,-0.04401,3e-05,4.33829]
[1712603823788,79.71,71980.9832,24.5,-0.04393,3e-05,4.332]
[1712603828833,79.71,71980.6142,24.5,-0.04393,3e-05,4.33257]
[1712603833866,79.7,71972.0956,24.5,-0.04414,3e-05,4.34882]
[1712603838901,79.7,71968.6096,24.5,-0.04423,3e-05,4.35525]
[1712603843936,79.7,71961.1086,24.5,-0.04441,3e-05,4.36939]
[1712603848971,79.7,71964.4639,24.5,-0.04432,3e-05,4.36247]
[1712603854006,79.7,71965.2862,24.5,-0.04426,3e-05,4.35676]
[1712603859042,79.69,71966.1445,24.5,-0.04424,3e-05,4.35476]
[1712603864076,79.69,71978.9831,24.5,-0.04391,3e-05,4.32971]
[1712603869112,79.69,71977.8727,24.5,-0.04394,3e-05,4.33174]
[1712603874147,79.69,71973.509,24.5,-0.04404,3e-05,4.33999]
[1712603879182,79.69,71974.8487,24.5,-0.04401,3e-05,4.33724]
[1712603884217,79.69,71975.341,24.5,-0.04399,3e-05,4.33612]
[1712603889251,79.69,71975.8603,24.5,-0.04398,3e-05,4.33498]
[1712603894288,79.69,71966.432,24.5,-0.04421,3e-05,4.35301]
[1712603899322,79.68,71975.8079,24.5,-0.04398,3e-05,4.33472]
[1712603904357,79.68,71984.1269,24.5,-0.04377,2e-05,4.31855]
[1712603909394,79.68,71984.9548,24.5,-0.04375,2e-05,4.31696]
[1712603914430,79.68,71984.5784,24.5,-0.04372,2e-05,4.31394]
[1712603919462,79.68,71984.6417,24.5,-0.04372,2e-05,4.31384]
[1712603924497,79.68,71984.2893,24.5,-0.04373,2e-05,4.31454]
[1712603929532,79.68,71984.2298,24.5,-0.04373,2e-05,4.31468]
[1712603934567,79.68,71985.3854,24.5,-0.0437,2e-05,4.31248]
[1712603939602,79.68,71984.3747,24.5,-0.04373,2e-05,4.31447]
[1712603944637,79.68,71983.6949,24.5,-0.04374,2e-05,4.31579]
[1712603949672,79.68,71969.2687,24.5,-0.0441,3e-05,4.34347]
[1712603954707,79.68,71971.0157,24.5,-0.04406,3e-05,4.33988]
[1712603959742,79.68,71970.5584,24.5,-0.04407,3e-05,4.34054]
[1712603964777,79.68,71970.0067,24.5,-0.04408,3e-05,4.34141]
[1712603969811,79.68,71971.4398,24.5,-0.04404,3e-05,4.33842]
[1712603974846,79.68,71973.1571,24.5,-0.04396,3e-05,4.3312]
[1712603979880,79.68,71981.381,24.5,-0.04375,2e-05,4.31528]
[1712603984921,79.68,71983.1236,24.5,-0.04371,2e-05,4.31196]
[1712603986932,79.68,71944.0993,24.5,-0.04469,3e-05,4.38733]
[1712603991975,79.67,71944.1566,24.5,-0.04468,3e-05,4.38662]
[1712603997007,79.67,71944.6693,24.5,-0.04466,3e-05,4.38505]
[1712604002043,79.66,71950.059,24.5,-0.04452,3e-05,4.37407]
[1712604007079,79.66,71954.3491,24.5,-0.0444,3e-05,4.36531]
[1712604012113,79.66,71958.6032,24.5,-0.04429,3e-05,4.35672]
[1712604017149,79.66,71955.123,24.5,-0.04437,3e-05,4.3631]
[1712604022183,79.65,71955.4532,24.5,-0.04436,3e-05,4.36208]
[1712604027218,79.65,71955.1647,24.5,-0.04436,3e-05,4.36228]
[1712604032254,79.65,71953.8665,24.5,-0.04436,3e-05,4.36064]
[1712604037288,79.65,71954.3468,24.5,-0.04434,3e-05,4.35936]
[1712604042323,79.65,71954.9927,24.5,-0.04432,3e-05,4.35776]
[1712604047358,79.64,71954.7401,24.5,-0.04432,3e-05,4.35792]
[1712604052393,79.64,71940.0619,24.5,-0.04469,3e-05,4.38603]
[1712604056421,79.64,71915.937,24.5,-0.0453,3e-05,4.43262]
[1712604061456,79.63,71913.356,24.5,-0.04535,3e-05,4.43671]
[1712604066490,79.62,71913.6333,24.5,-0.04533,3e-05,4.4352]
[1712604071526,79.62,71900.9405,24.5,-0.04565,3e-05,4.45913]
[1712604075006,79.61,71881.8456,24.5,-0.04613,3e-05,4.49609]
[1712604075165,79.61,71881.8456,24.5,-0.04613,3e-05,4.49609]
[1712604077224,79.61,71846.3953,24.5,-0.04706,3e-05,4.56623]
[1712604083172,79.6,71839.4797,24.5,-0.04723,3e-05,4.57918]
[1712604089937,79.6,71853.644,24.5,-0.04685,3e-05,4.54995]
[1712604095700,79.59,71853.4027,24.5,-0.04681,3e-05,4.54595]
[1712604100734,79.59,71853.3269,24.5,-0.0468,3e-05,4.54559]
[1712604105770,79.59,71851.0535,24.5,-0.04686,3e-05,4.54958]
[1712604110805,79.58,71840.6917,24.5,-0.04712,3e-05,4.56965]
[1712604115839,79.58,71845.6596,24.5,-0.04698,3e-05,4.55904]
[1712604120875,79.57,71842.381,24.5,-0.04706,3e-05,4.56497]
[1712604125912,79.57,71825.9737,24.5,-0.04749,3e-05,4.59702]
[1712604126436,79.57,71795.8042,24.5,-0.0483,3e-05,4.65773]
[1712604128931,79.56,71768.5807,24.5,-0.04903,3e-05,4.71274]
[1712604133966,79.56,71755.757,24.5,-0.04938,3e-05,4.73814]
[1712604139003,79.55,71751.1194,24.5,-0.04949,3e-05,4.74646]
[1712604144038,79.54,71760.7543,24.5,-0.04921,3e-05,4.72572]
[1712604149073,79.54,71766.7009,24.5,-0.04904,3e-05,4.71267]
[1712604154108,79.53,71767.4455,24.5,-0.04897,3e-05,4.70653]
[1712604159155,79.53,71772.8684,24.5,-0.04881,3e-05,4.69477]
[1712604164189,79.53,71789.1622,24.5,-0.04836,3e-05,4.66108]
[1712604169223,79.52,71785.2208,24.5,-0.04846,3e-05,4.66873]
[1712604174256,79.52,71778.8647,24.5,-0.04863,3e-05,4.6812]
[1712604179291,79.52,71774.2044,24.5,-0.04875,3e-05,4.69016]
[1712604184325,79.51,71779.3763,24.5,-0.0486,3e-05,4.67908]
[1712604189361,79.51,71787.4075,24.5,-0.04838,3e-05,4.66233]
[1712604194396,79.51,71785.5941,24.5,-0.04842,3e-05,4.66563]
[1712604199433,79.51,71777.2735,24.5,-0.04864,3e-05,4.68209]
[1712604204469,79.5,71782.4509,24.5,-0.04849,3e-05,4.67105]
[1712604209503,79.5,71784.1972,24.5,-0.04844,3e-05,4.66715]
[1712604214539,79.5,71778.5632,24.5,-0.04855,3e-05,4.67428]
[1712604219573,79.5,71778.2239,24.5,-0.04856,3e-05,4.67452]
[1712604224609,79.49,71779.9924,24.5,-0.0485,3e-05,4.67048]
[1712604229643,79.49,71782.1855,24.5,-0.04844,3e-05,4.66562]
[1712604234681,79.49,71783.1385,24.5,-0.04841,3e-05,4.6633]
[1712604239715,79.49,71779.898,24.5,-0.04849,3e-05,4.66953]
[1712604244751,79.48,71783.4119,24.5,-0.04839,3e-05,4.66202]
[1712604249786,79.48,71778.8324,24.5,-0.04851,3e-05,4.67093]
[1712604254821,79.48,71777.2775,24.5,-0.04855,3e-05,4.67369]
[1712604259855,79.47,71779.5966,24.5,-0.04848,3e-05,4.66855]
[1712604264892,79.47,71788.6667,24.5,-0.04823,3e-05,4.64981]
[1712604269926,79.47,71793.4853,24.5,-0.04809,3e-05,4.63985]
[1712604274964,79.47,71786.4182,24.5,-0.04825,3e-05,4.65011]
[1712604279997,79.47,71780.6568,24.5,-0.0484,3e-05,4.66156]
[1712604285030,79.47,71777.1897,24.5,-0.04849,3e-05,4.66824]
[1712604290066,79.46,71779.3275,24.5,-0.04843,3e-05,4.66351]
[1712604295102,79.46,71782.3509,24.5,-0.04834,3e-05,4.65697]
[1712604300137,79.46,71781.3878,24.5,-0.04836,3e-05,4.65867]
[1712604305174,79.46,71793.7602,24.5,-0.04802,3e-05,4.63335]
[1712604310208,79.46,71803.3709,24.5,-0.04776,3e-05,4.61394]
[1712604315244,79.46,71794.375,24.5,-0.04801,3e-05,4.63216]
[1712604320279,79.46,71801.8809,24.5,-0.0478,3e-05,4.61694]
[1712604325334,79.46,71809.637,24.5,-0.0476,3e-05,4.60137]
[1712604330360,79.46,71812.9331,24.5,-0.04751,3e-05,4.59491]
[1712604335396,79.46,71808.9033,24.5,-0.04758,3e-05,4.59924]
[1712604340431,79.46,71813.1416,24.5,-0.04747,3e-05,4.59082]
[1712604345466,79.46,71816.122,24.5,-0.04739,3e-05,4.58495]
[1712604350501,79.46,71813.3751,24.5,-0.04747,3e-05,4.5906]
[1712604355537,79.47,71822.5449,24.5,-0.04723,3e-05,4.57235]
[1712604360572,79.47,71823.214,24.5,-0.04721,3e-05,4.57129]
[1712604365606,79.47,71822.8417,24.5,-0.04722,3e-05,4.57231]
[1712604370640,79.47,71823.2523,24.5,-0.04722,3e-05,4.57176]
[1712604375677,79.47,71813.144,24.5,-0.04749,3e-05,4.59229]
[1712604380711,79.47,71807.7474,24.5,-0.04764,3e-05,4.60323]
[1712604385745,79.47,71808.5219,24.5,-0.04762,3e-05,4.6017]
[1712604390782,79.47,71810.4932,24.5,-0.04756,3e-05,4.59777]
[1712604396325,79.47,71812.9207,24.5,-0.04746,3e-05,4.58908]
[1712604401859,79.47,71813.6347,24.5,-0.04745,3e-05,4.58783]
[1712604406894,79.48,71814.5962,24.5,-0.04742,3e-05,4.58604]
[1712604411929,79.48,71816.7007,24.5,-0.04737,3e-05,4.58198]
[1712604416963,79.48,71828.4627,24.5,-0.04706,3e-05,4.55866]
[1712604421997,79.48,71833.1114,24.5,-0.04694,3e-05,4.54975]
[1712604427036,79.48,71832.4961,24.5,-0.04696,3e-05,4.55138]
[1712604432070,79.49,71827.9483,24.5,-0.04709,3e-05,4.56085]
[1712604437105,79.49,71830.719,24.5,-0.04702,3e-05,4.5557]
[1712604442140,79.49,71828.0693,24.5,-0.04709,3e-05,4.56135]
[1712604447177,79.49,71828.2558,24.5,-0.04709,3e-05,4.56134]
[1712604452210,79.49,71827.165,24.5,-0.04709,3e-05,4.56]
[1712604457247,79.5,71829.5884,24.5,-0.04703,3e-05,4.55551]
[1712604462285,79.5,71828.1839,24.5,-0.04707,3e-05,4.55878]
[1712604467316,79.5,71845.0244,24.5,-0.04663,3e-05,4.52557]
[1712604472349,79.51,71848.568,24.5,-0.04655,3e-05,4.51917]
[1712604477386,79.51,71850.2176,24.5,-0.04651,3e-05,4.51658]
[1712604482422,79.52,71854.9063,24.5,-0.0464,3e-05,4.50796]
[1712604487456,79.52,71861.8902,24.5,-0.04623,3e-05,4.49493]
[1712604492503,79.53,71879.0787,24.5,-0.04579,3e-05,4.46196]
[1712604497538,79.54,71882.0311,24.5,-0.04573,3e-05,4.45708]
[1712604502572,79.54,71870.2734,24.5,-0.04605,3e-05,4.48153]
[1712604507608,79.55,71868.8591,24.5,-0.0461,3e-05,4.48527]
[1712604512642,79.56,71870.3549,24.5,-0.04603,3e-05,4.47943]
[1712604517677,79.56,71871.8005,24.5,-0.04601,3e-05,4.47755]
[1712604522712,79.57,71873.8078,24.5,-0.04597,3e-05,4.47459]
[1712604527747,79.58,71874.2867,24.5,-0.04597,3e-05,4.47479]
[1712604532782,79.58,71869.9588,24.5,-0.0461,3e-05,4.48445]
[1712604537817,79.59,71874.0522,24.5,-0.046,3e-05,4.47734]
[1712604542853,79.6,71877.65,24.5,-0.04592,3e-05,4.47127]
[1712604547889,79.6,71890.5691,24.5,-0.0456,3e-05,4.44698]
[1712604552922,79.61,71886.8082,24.5,-0.04572,3e-05,4.4556]
[1712604557958,79.62,71891.6772,24.5,-0.04561,3e-05,4.44726]
[1712604562992,79.63,71895.1618,24.5,-0.04553,3e-05,4.44167]
[1712604567542,79.64,71903.4838,24.5,-0.04533,3e-05,4.42664]
[1712604567571,79.64,71903.4838,24.5,-0.04533,3e-05,4.42664]
[1712604572881,79.64,71904.8129,24.5,-0.04526,3e-05,4.42028]
[1712604578097,79.64,71912.7723,24.5,-0.04506,3e-05,4.40491]
[1712604583133,79.64,71920.7926,24.5,-0.04486,3e-05,4.38948]
[1712604588169,79.64,71921.7746,24.5,-0.04484,3e-05,4.38794]
[1712604593203,79.65,71922.4981,24.5,-0.04483,3e-05,4.38691]
[1712604598238,79.65,71922.7646,24.5,-0.04482,3e-05,4.38676]
[1712604601611,79.65,71922.1862,24.5,-0.04484,3e-05,4.3881]
[1712604607301,79.65,71913.0274,24.5,-0.04508,3e-05,4.40649]
[1712604612335,79.65,71905.6442,24.5,-0.04527,3e-05,4.42111]
[1712604617371,79.65,71907.9384,24.5,-0.04522,3e-05,4.41673]
[1712604622406,79.65,71907.768,24.5,-0.04522,3e-05,4.41718]
[1712604627416,79.66,71905.7735,24.5,-0.04528,3e-05,4.42121]
[1712604632477,79.66,71906.8151,24.5,-0.04521,3e-05,4.41545]
[1712604637512,79.66,71905.5037,24.5,-0.04525,3e-05,4.41816]
[1712604642548,79.66,71915.8351,24.5,-0.04499,3e-05,4.39813]
[1712604647585,79.66,71901.0837,24.5,-0.04537,3e-05,4.42723]
[1712604652619,79.66,71887.6286,24.5,-0.04572,3e-05,4.45361]
[1712604657662,79.66,71889.6362,24.5,-0.04566,3e-05,4.44959]
[1712604662699,79.66,71904.7078,24.5,-0.04527,3e-05,4.41997]
[1712604667732,79.66,71902.4647,24.5,-0.04533,3e-05,4.42444]
[1712604672767,79.66,71908.4395,24.5,-0.04518,3e-05,4.41281]
[1712604677802,79.66,71914.0795,24.5,-0.04504,3e-05,4.40201]
[1712604682837,79.66,71913.7211,24.5,-0.04505,3e-05,4.40296]
[1712604687873,79.66,71896.6827,24.5,-0.04549,3e-05,4.4364]
[1712604692906,79.66,71891.9609,24.5,-0.04557,3e-05,4.4418]
[1712604697943,79.66,71893.4457,24.5,-0.04554,3e-05,4.43882]
[1712604702976,79.66,71893.0239,24.5,-0.04555,3e-05,4.43957]
[1712604708012,79.66,71893.3651,24.5,-0.04554,3e-05,4.43883]
[1712604713046,79.66,71889.3141,24.5,-0.04564,3e-05,4.44671]
[1712604718082,79.66,71889.5762,24.5,-0.04563,3e-05,4.44607]
[1712604723117,79.66,71890.9554,24.5,-0.04559,3e-05,4.44325]
[1712604728151,79.66,71891.583,24.5,-0.04558,3e-05,4.44192]
[1712604733189,79.66,71911.1208,24.5,-0.04507,3e-05,4.40368]
[1712604738223,79.66,71919.4242,24.5,-0.04487,3e-05,4.38779]
[1712604743257,79.66,71920.0713,24.5,-0.04485,3e-05,4.38689]
[1712604748293,79.67,71919.4374,24.5,-0.04487,3e-05,4.38849]
[1712604753329,79.67,71924.8667,24.5,-0.04471,3e-05,4.37446]
[1712604758365,79.67,71931.9497,24.5,-0.04453,3e-05,4.36125]
[1712604763400,79.68,71922.7429,24.5,-0.04477,3e-05,4.37965]
[1712604768416,79.68,71922.6903,24.5,-0.04478,3e-05,4.38018]
[1712604773468,79.68,71926.4976,24.5,-0.04469,3e-05,4.37321]
[1712604778503,79.68,71925.9112,24.5,-0.04471,3e-05,4.37483]
[1712604783539,79.69,71926.006,24.5,-0.04471,3e-05,4.3751]
[1712604788572,79.69,71919.4028,24.5,-0.04489,3e-05,4.3883]
[1712604793609,79.69,71917.8763,24.5,-0.04493,3e-05,4.39161]
[1712604798644,79.69,71920.1483,24.5,-0.04488,3e-05,4.38757]
[1712604803678,79.7,71919.0468,24.5,-0.04491,3e-05,4.39006]
[1712604808713,79.7,71885.9006,24.5,-0.04576,3e-05,4.4551]
[1712604813750,79.69,71875.0821,24.5,-0.04601,3e-05,4.47238]
[1712604818151,79.69,71852.1976,24.5,-0.0466,3e-05,4.51722]
[1712604823829,79.69,71853.7548,24.5,-0.04655,3e-05,4.51329]
[1712604827615,79.68,71853.5085,24.5,-0.04655,3e-05,4.51351]
[1712604832898,79.68,71874.6602,24.5,-0.04599,3e-05,4.47089]
[1712604838941,79.68,71873.9409,24.5,-0.046,3e-05,4.4719]
[1712604843975,79.67,71877.6708,24.5,-0.0459,3e-05,4.4642]
[1712604849009,79.67,71865.2066,24.5,-0.04622,3e-05,4.48847]
[1712604854044,79.67,71863.7473,24.5,-0.04625,3e-05,4.49087]
[1712604859080,79.67,71861.5457,24.5,-0.0463,3e-05,4.49471]
[1712604864116,79.66,71863.8114,24.5,-0.04624,3e-05,4.48974]
[1712604869150,79.66,71863.1592,24.5,-0.04625,3e-05,4.49054]
[1712604874185,79.66,71859.7537,24.5,-0.04629,3e-05,4.49297]
[1712604878404,79.65,71860.9629,24.5,-0.04626,3e-05,4.49018]
[1712604884257,79.65,71864.1463,24.5,-0.04617,3e-05,4.48332]
[1712604889290,79.65,71865.8638,24.5,-0.04612,3e-05,4.4795]
[1712604894325,79.65,71875.8854,24.5,-0.04585,3e-05,4.45941]
[1712604899360,79.64,71877.4914,24.5,-0.04581,3e-05,4.45605]
[1712604904395,79.64,71871.9192,24.5,-0.04595,3e-05,4.46683]
[1712604909418,79.64,71870.5812,24.5,-0.04598,3e-05,4.46917]
[1712604914465,79.64,71875.7932,24.5,-0.04584,3e-05,4.45862]
[1712604919501,79.64,71876.537,24.5,-0.04582,3e-05,4.45694]
[1712604925543,79.64,71872.9896,24.5,-0.04591,3e-05,4.46365]
[1712604930526,79.63,71877.9682,24.5,-0.04578,3e-05,4.45357]
[1712604935612,79.63,71880.3628,24.5,-0.04567,3e-05,4.44484]
[1712604940647,79.63,71887.8541,24.5,-0.04548,3e-05,4.43003]
[1712604945682,79.63,71895.0139,24.5,-0.0453,3e-05,4.41605]
[1712604950717,79.63,71895.37,24.5,-0.04529,3e-05,4.41549]
[1712604955754,79.63,71877.9739,24.5,-0.04574,3e-05,4.44979]
[1712604960788,79.63,71867.452,24.5,-0.04601,3e-05,4.47028]
[1712604965823,79.63,71868.309,24.5,-0.04598,3e-05,4.46822]
[1712604970859,79.63,71870.1139,24.5,-0.04593,3e-05,4.46437]
[1712604975893,79.63,71877.9451,24.5,-0.04573,3e-05,4.44869]
[1712604980927,79.63,71879.222,24.5,-0.04569,3e-05,4.44604]
[1712604985963,79.63,71881.2122,24.5,-0.04564,3e-05,4.44201]
[1712604991006,79.63,71880.4708,24.5,-0.04562,3e-05,4.43954]
[1712604996039,79.63,71898.5016,24.5,-0.04515,3e-05,4.40418]
[1712605001077,79.63,71897.52,24.5,-0.04518,3e-05,4.4063]
[1712605002500,79.63,71898.7183,24.5,-0.04515,3e-05,4.404]
[1712605008126,79.63,71902.3747,24.5,-0.04506,3e-05,4.39729]
[1712605013161,79.63,71900.418,24.5,-0.04512,3e-05,4.40151]
[1712605018196,79.63,71893.1042,24.5,-0.04531,3e-05,4.41607]
[1712605023230,79.64,71902.0298,24.5,-0.04508,3e-05,4.39884]
[1712605028265,79.64,71906.0772,24.5,-0.04498,3e-05,4.39123]
[1712605033300,79.64,71903.8844,24.5,-0.04504,3e-05,4.39583]
[1712605038335,79.64,71903.7847,24.5,-0.04505,3e-05,4.3963]
[1712605043370,79.64,71910.0016,24.5,-0.04489,3e-05,4.38447]
[1712605047873,79.65,71919.6954,24.5,-0.04465,3e-05,4.3659]
[1712605047888,79.65,71919.6954,24.5,-0.04465,3e-05,4.3659]
[1712605053362,79.64,71920.8986,24.5,-0.04458,3e-05,4.35915]
[1712605057340,79.64,71920.0085,24.5,-0.04459,3e-05,4.36018]
[1712605062503,79.63,71921.0031,24.5,-0.04455,3e-05,4.35698]
[1712605067538,79.62,71914.9422,24.5,-0.04469,3e-05,4.36768]
[1712605072574,79.61,71912.4737,24.5,-0.04474,3e-05,4.3713]
[1712605077609,79.61,71918.1835,24.5,-0.04458,3e-05,4.35902]
[1712605082644,79.6,71919.9747,24.5,-0.04452,3e-05,4.35447]
[1712605087679,79.59,71937.7091,24.5,-0.04405,3e-05,4.31875]
[1712605092713,79.58,71939.179,24.5,-0.044,3e-05,4.31431]
[1712605097749,79.57,71941.3943,24.5,-0.04392,3e-05,4.30848]
[1712605102784,79.56,71946.4775,24.5,-0.04377,3e-05,4.29717]
[1712605107819,79.55,71952.8592,24.5,-0.0436,3e-05,4.28349]
[1712605112855,79.54,71955.1845,24.5,-0.04349,3e-05,4.27395]
[1712605117891,79.54,71958.5314,24.5,-0.04339,2e-05,4.26632]
[1712605122926,79.53,71947.7836,24.5,-0.04364,3e-05,4.28572]
[1712605127959,79.52,71949.0222,24.5,-0.04359,3e-05,4.28176]
[1712605132994,79.51,71950.3808,24.5,-0.04354,3e-05,4.27787]
[1712605138029,79.5,71956.3764,24.5,-0.04337,2e-05,4.26512]
[1712605143064,79.49,71951.4998,24.5,-0.04348,3e-05,4.27331]
[1712605148100,79.49,71949.8165,24.5,-0.04351,3e-05,4.27532]
[1712605153133,79.48,71944.4537,24.5,-0.04362,3e-05,4.28431]
[1712605158178,79.47,71950.179,24.5,-0.04347,3e-05,4.27204]
[1712605163212,79.46,71958.6576,24.5,-0.04324,2e-05,4.25459]
[1712605168248,79.45,71948.2188,24.5,-0.04349,3e-05,4.27357]
[1712605173283,79.45,71948.4867,24.5,-0.04343,3e-05,4.26809]
[1712605178144,79.44,71948.2877,24.5,-0.04342,3e-05,4.26754]
[1712605183352,79.43,71948.172,24.5,-0.04341,3e-05,4.26637]
[1712605188387,79.42,71928.4432,24.5,-0.04389,3e-05,4.30322]
[1712605193423,79.41,71922.8571,24.5,-0.04401,3e-05,4.31255]
[1712605198459,79.4,71915.6262,24.5,-0.04417,3e-05,4.32491]
[1712605203494,79.39,71922.2906,24.5,-0.04398,3e-05,4.31045]
[1712605208528,79.38,71931.6913,24.5,-0.04373,3e-05,4.29082]
[1712605213563,79.37,71933.0715,24.5,-0.04368,3e-05,4.28682]
[1712605218598,79.36,71928.2304,24.5,-0.04378,3e-05,4.29485]
[1712605223633,79.36,71926.0309,24.5,-0.04382,3e-05,4.29772]
[1712605228668,79.35,71930.7311,24.5,-0.04368,3e-05,4.28725]
[1712605233703,79.34,71939.0451,24.5,-0.04343,3e-05,4.26622]
[1712605238738,79.33,71940.6153,24.5,-0.04337,3e-05,4.26208]
[1712605243776,79.32,71941.4434,24.5,-0.04334,3e-05,4.25942]
[1712605248811,79.32,71941.096,24.5,-0.04333,3e-05,4.25902]
[1712605253846,79.31,71943.3218,24.5,-0.04326,2e-05,4.2537]
[1712605258882,79.3,71942.6694,24.5,-0.04327,2e-05,4.25393]
[1712605263915,79.3,71950.9762,24.5,-0.04305,2e-05,4.23699]
[1712605268955,79.29,71955.318,24.5,-0.04293,2e-05,4.22785]
[1712605273987,79.29,71959.4766,24.5,-0.04282,2e-05,4.21911]
[1712605279022,79.28,71966.769,24.5,-0.04263,2e-05,4.20451]
[1712605284057,79.28,71948.1759,24.5,-0.04308,2e-05,4.23941]
[1712605288025,79.27,71944.8539,24.5,-0.04315,2e-05,4.24505]
[1712605293119,79.27,71928.105,24.5,-0.04353,3e-05,4.27257]
[1712605298154,79.26,71934.2632,24.5,-0.04336,3e-05,4.25967]
[1712605298377,79.26,71934.2632,24.5,-0.04336,3e-05,4.25967]
[1712605304197,79.25,71932.6168,24.5,-0.04338,3e-05,4.26143]
[1712605309233,79.24,71934.2941,24.5,-0.04333,3e-05,4.25715]
[1712605314268,79.24,71933.3071,24.5,-0.04334,3e-05,4.25822]
[1712605316291,79.23,71884.8733,24.5,-0.04456,3e-05,4.3517]
[1712605321323,79.22,71880.009,24.5,-0.04466,3e-05,4.35893]
[1712605323053,79.22,71881.4247,24.5,-0.04462,3e-05,4.35579]
[1712605328375,79.21,71871.5102,24.5,-0.04486,3e-05,4.3746]
[1712605333411,79.21,71874.4653,24.5,-0.04478,3e-05,4.36827]
[1712605338416,79.21,71882.2715,24.5,-0.04457,3e-05,4.35259]
[1712605343481,79.21,71888.4031,24.5,-0.04441,3e-05,4.34031]
[1712605348517,79.2,71881.0966,24.5,-0.0446,3e-05,4.35428]
[1712605353552,79.2,71878.8027,24.5,-0.04462,3e-05,4.35459]
[1712605358586,79.2,71886.2914,24.5,-0.04442,3e-05,4.3396]
[1712605363622,79.2,71877.2006,24.5,-0.04465,3e-05,4.35715]
[1712605368658,79.19,71869.7128,24.5,-0.04484,3e-05,4.37135]
[1712605373694,79.19,71871.1337,24.5,-0.04479,3e-05,4.3681]
[1712605378728,79.19,71870.972,24.5,-0.04479,3e-05,4.36793]
[1712605383764,79.19,71878.1103,24.5,-0.0446,3e-05,4.35353]
[1712605388797,79.18,71876.0283,24.5,-0.04465,3e-05,4.35724]
[1712605393834,79.18,71883.1966,24.5,-0.04446,3e-05,4.34289]
[1712605398870,79.18,71882.1663,24.5,-0.04449,3e-05,4.34465]
[1712605403903,79.18,71882.5642,24.5,-0.04447,3e-05,4.3436]
[1712605408939,79.17,71873.8329,24.5,-0.04469,3e-05,4.36029]
[1712605413974,79.17,71873.265,24.5,-0.04467,3e-05,4.35719]
[1712605419007,79.17,71871.4089,24.5,-0.04471,3e-05,4.36042]
[1712605424042,79.17,71866.3203,24.5,-0.04483,3e-05,4.36996]
[1712605429079,79.16,71871.7238,24.5,-0.04469,3e-05,4.35892]
[1712605434114,79.16,71868.3754,24.5,-0.04477,3e-05,4.36504]
[1712605439148,79.16,71864.4375,24.5,-0.04486,3e-05,4.37229]
[1712605444183,79.15,71864.5583,24.5,-0.04485,3e-05,4.37155]
[1712605449219,79.15,71872.3209,24.5,-0.04465,3e-05,4.3559]
[1712605454254,79.15,71873.0565,24.5,-0.04463,3e-05,4.35407]
[1712605459288,79.15,71873.9175,24.5,-0.0446,3e-05,4.35202]
[1712605464326,79.14,71873.6211,24.5,-0.0446,3e-05,4.35227]
[1712605469360,79.14,71876.1845,24.5,-0.04453,3e-05,4.34693]
[1712605474398,79.14,71875.9187,24.5,-0.0445,3e-05,4.34337]
[1712605479416,79.14,71869.0867,24.5,-0.04467,3e-05,4.35638]
[1712605483331,79.14,71870.3816,24.5,-0.04463,3e-05,4.35362]
[1712605488501,79.14,71849.2476,24.5,-0.04518,3e-05,4.39524]
[1712605493534,79.14,71843.1526,24.5,-0.04535,3e-05,4.40786]
[1712605498570,79.14,71841.3058,24.5,-0.0454,3e-05,4.41187]
[1712605503604,79.15,71838.6021,24.5,-0.04547,3e-05,4.41748]
[1712605508640,79.15,71835.898,24.5,-0.04555,3e-05,4.423]
[1712605513679,79.15,71845.1378,24.5,-0.04531,3e-05,4.40494]
[1712605518709,79.15,71843.5833,24.5,-0.04535,3e-05,4.40833]
[1712605523744,79.15,71833.8668,24.5,-0.04561,3e-05,4.42779]
[1712605528792,79.15,71830.4948,24.5,-0.0457,3e-05,4.43454]
[1712605533818,79.15,71828.5296,24.5,-0.04572,3e-05,4.43468]
[1712605538853,79.15,71826.0822,24.5,-0.04578,3e-05,4.43958]
[1712605543889,79.15,71828.1519,24.5,-0.04573,3e-05,4.43551]
[1712605548923,79.15,71829.184,24.5,-0.0457,3e-05,4.43354]
[1712605553958,79.15,71821.883,24.5,-0.04589,3e-05,4.44801]
[1712605558994,79.15,71823.3582,24.5,-0.04585,3e-05,4.44504]
[1712605564028,79.15,71828.0133,24.5,-0.04573,3e-05,4.43578]
[1712605569063,79.15,71834.7031,24.5,-0.04556,3e-05,4.42262]
[1712605574098,79.15,71836.4879,24.5,-0.04551,3e-05,4.41922]
[1712605579133,79.15,71823.262,24.5,-0.04586,3e-05,4.44556]
[1712605584169,79.16,71833.7949,24.5,-0.04558,3e-05,4.42472]
[1712605589203,79.16,71840.2128,24.5,-0.04542,3e-05,4.41217]
[1712605594238,79.16,71841.0459,24.5,-0.04536,3e-05,4.40697]
[1712605596252,79.16,71864.827,24.5,-0.04475,3e-05,4.36034]
[1712605601286,79.16,71865.4509,24.5,-0.04474,3e-05,4.35982]
[1712605606333,79.17,71866.6079,24.5,-0.04472,3e-05,4.35825]
[1712605611367,79.17,71871.3488,24.5,-0.04461,3e-05,4.34967]
[1712605616403,79.18,71868.9889,24.5,-0.04468,3e-05,4.35507]
[1712605621437,79.18,71862.6201,24.5,-0.04485,3e-05,4.36822]
[1712605626474,79.19,71866.6596,24.5,-0.04476,3e-05,4.36089]
[1712605631509,79.19,71878.2215,24.5,-0.04447,3e-05,4.33898]
[1712605632033,79.19,71878.2215,24.5,-0.04447,3e-05,4.33898]
[1712605637550,79.2,71878.2468,24.5,-0.04448,3e-05,4.33973]
[1712605642587,79.2,71887.9374,24.5,-0.04424,3e-05,4.32158]
[1712605647621,79.21,71885.1839,24.5,-0.04432,3e-05,4.32753]
[1712605652655,79.21,71878.2734,24.5,-0.04447,3e-05,4.33783]
[1712605657699,79.21,71858.5806,24.5,-0.04498,3e-05,4.37692]
[1712605662735,79.21,71859.8169,24.5,-0.04495,3e-05,4.37479]
[1712605662993,79.21,71859.8169,24.5,-0.04495,3e-05,4.37479]
[1712605666763,79.22,71826.2551,24.5,-0.04583,3e-05,4.4414]
[1712605671803,79.22,71826.1704,24.5,-0.04583,3e-05,4.44165]
[1712605676839,79.22,71827.4696,24.5,-0.0458,3e-05,4.43919]
[1712605681873,79.22,71827.2203,24.5,-0.04581,3e-05,4.43974]
[1712605686910,79.22,71831.1984,24.5,-0.0457,3e-05,4.43189]
[1712605691943,79.22,71840.5835,24.5,-0.04546,3e-05,4.41345]
[1712605696979,79.22,71844.5591,24.5,-0.04536,3e-05,4.40584]
[1712605702015,79.22,71837.0492,24.5,-0.04556,3e-05,4.42089]
[1712605707051,79.22,71843.4845,24.5,-0.04539,3e-05,4.40841]
[1712605712085,79.23,71846.3251,24.5,-0.04529,3e-05,4.39927]
[1712605717119,79.23,71845.1696,24.5,-0.04532,3e-05,4.40183]
[1712605722154,79.23,71841.9648,24.5,-0.04541,3e-05,4.40844]
[1712605727190,79.23,71838.7327,24.5,-0.0455,3e-05,4.41503]
[1712605732225,79.23,71841.0864,24.5,-0.04544,3e-05,4.41059]
[1712605737274,79.23,71843.596,24.5,-0.04537,3e-05,4.40587]
[1712605742295,79.23,71846.3475,24.5,-0.04531,3e-05,4.40073]
[1712605747331,79.24,71846.3649,24.5,-0.04531,3e-05,4.40102]
[1712605752366,79.24,71854.7956,24.5,-0.0451,3e-05,4.38475]
[1712605755721,79.24,71857.4623,24.5,-0.04503,3e-05,4.37979]
[1712605761416,79.24,71866.5739,24.5,-0.0448,3e-05,4.36232]
[1712605766463,79.25,71863.5136,24.5,-0.04488,3e-05,4.3687]
[1712605771498,79.25,71864.0237,24.5,-0.04484,3e-05,4.36422]
[1712605776533,79.25,71866.3048,24.5,-0.04478,3e-05,4.36014]
[1712605781569,79.25,71871.0757,24.5,-0.04467,3e-05,4.35123]
[1712605786605,79.26,71874.8801,24.5,-0.04457,3e-05,4.34413]
[1712605793653,79.25,71880.0354,24.5,-0.04444,3e-05,4.33372]
[1712605798665,79.25,71880.2114,24.5,-0.04443,3e-05,4.33318]
[1712605803723,79.25,71874.2977,24.5,-0.04458,3e-05,4.34444]
[1712605808762,79.25,71874.2588,24.5,-0.04458,3e-05,4.34418]
[1712605813795,79.25,71876.3387,24.5,-0.04452,3e-05,4.33978]
[1712605818833,79.24,71877.0497,24.5,-0.0445,3e-05,4.33811]
[1712605823868,79.24,71880.1662,24.5,-0.04441,3e-05,4.33177]
[1712605828903,79.24,71878.2716,24.5,-0.04446,3e-05,4.33523]
[1712605833938,79.24,71880.1131,24.5,-0.04437,3e-05,4.3276]
[1712605838974,79.24,71861.2928,24.5,-0.04485,3e-05,4.3641]
[1712605844009,79.23,71860.5007,24.5,-0.04487,3e-05,4.36516]
[1712605849044,79.23,71861.1342,24.5,-0.04484,3e-05,4.36343]
[1712605854079,79.23,71863.6131,24.5,-0.04477,3e-05,4.35811]
[1712605859114,79.23,71861.8812,24.5,-0.04481,3e-05,4.36104]
[1712605864149,79.22,71861.8535,24.5,-0.04481,3e-05,4.36064]
[1712605869186,79.22,71848.3191,24.5,-0.04515,3e-05,4.38663]
[1712605874221,79.21,71847.9536,24.5,-0.04515,3e-05,4.38665]
[1712605879256,79.21,71853.1795,24.5,-0.04501,3e-05,4.37575]
[1712605884290,79.21,71852.3124,24.5,-0.04502,3e-05,4.37687]
[1712605889326,79.2,71859.0566,24.5,-0.04484,3e-05,4.36307]
[1712605894361,79.2,71862.0919,24.5,-0.04472,3e-05,4.35284]
[1712605899396,79.2,71862.3772,24.5,-0.04471,3e-05,4.35188]
[1712605904430,79.19,71861.5204,24.5,-0.04473,3e-05,4.3532]
[1712605909466,79.19,71850.1352,24.5,-0.04501,3e-05,4.37505]
[1712605914499,79.19,71843.2148,24.5,-0.04519,3e-05,4.38803]
[1712605919539,79.18,71838.8714,24.5,-0.04529,3e-05,4.39589]
[1712605924572,79.18,71842.5336,24.5,-0.04518,3e-05,4.38796]
[1712605929608,79.17,71841.0842,24.5,-0.04521,3e-05,4.39013]
[1712605934643,79.17,71837.5336,24.5,-0.0453,3e-05,4.39643]
[1712605939678,79.16,71838.1975,24.5,-0.04527,3e-05,4.39439]
[1712605944714,79.16,71839.8613,24.5,-0.04522,3e-05,4.39039]
[1712605949750,79.15,71839.5879,24.5,-0.04522,3e-05,4.39025]
[1712605954786,79.15,71837.9731,24.5,-0.04521,3e-05,4.38893]
[1712605959819,79.15,71841.1254,24.5,-0.04512,3e-05,4.38208]
[1712605964854,79.14,71840.5392,24.5,-0.04513,3e-05,4.38259]
[1712605969888,79.14,71844.1556,24.5,-0.04503,3e-05,4.37488]
[1712605974924,79.13,71839.6565,24.5,-0.04514,3e-05,4.38314]
[1712605979961,79.13,71846.4767,24.5,-0.04495,3e-05,4.36906]
[1712605984998,79.13,71847.4978,24.5,-0.04492,3e-05,4.36656]
[1712605990035,79.12,71848.0421,24.5,-0.0449,3e-05,4.365]
[1712605995070,79.12,71847.9121,24.5,-0.0449,3e-05,4.36478]
[1712606000105,79.12,71848.1521,24.5,-0.04488,3e-05,4.36385]
[1712606005139,79.11,71847.9992,24.5,-0.04488,3e-05,4.36368]
[1712606010175,79.11,71848.3398,24.5,-0.04487,3e-05,4.36256]
[1712606015209,79.11,71863.585,24.5,-0.04444,3e-05,4.32854]
[1712606020246,79.11,71879.337,24.5,-0.04403,3e-05,4.29778]
[1712606023563,79.11,71883.3079,24.5,-0.04393,3e-05,4.29016]
[1712606029310,79.11,71864.5193,24.5,-0.04441,3e-05,4.32687]
[1712606034345,79.11,71859.9636,24.5,-0.04453,3e-05,4.33573]
[1712606037514,79.11,71862.7169,24.5,-0.04446,3e-05,4.33029]
[1712606043409,79.11,71868.3296,24.5,-0.04431,3e-05,4.31914]
[1712606048443,79.11,71868.7267,24.5,-0.0443,3e-05,4.31829]
[1712606053479,79.11,71878.2109,24.5,-0.04406,3e-05,4.29977]
[1712606058514,79.11,71882.1795,24.5,-0.04396,3e-05,4.29217]
[1712606063549,79.11,71880.5411,24.5,-0.044,3e-05,4.29547]
[1712606067857,79.11,71885.6772,24.5,-0.04387,3e-05,4.28557]
[1712606067866,79.11,71885.6772,24.5,-0.04387,3e-05,4.28557]
[1712606073619,79.1,71887.6682,24.5,-0.04377,3e-05,4.2767]
[1712606078656,79.1,71883.825,24.5,-0.04385,3e-05,4.28295]
[1712606085416,79.08,71883.3371,24.5,-0.04384,3e-05,4.28214]
[1712606090743,79.08,71883.8713,24.5,-0.04381,3e-05,4.27988]
[1712606095778,79.07,71887.4426,24.5,-0.04371,3e-05,4.27176]
[1712606100814,79.06,71889.6852,24.5,-0.04364,3e-05,4.2663]
[1712606105847,79.05,71887.6221,24.5,-0.04368,3e-05,4.26919]
[1712606110883,79.05,71890.5389,24.5,-0.04359,3e-05,4.26245]
[1712606115916,79.04,71888.0558,24.5,-0.04364,3e-05,4.26619]
[1712606119180,79.03,71868.1571,24.5,-0.04413,3e-05,4.30417]
[1712606119454,79.03,71868.1571,24.5,-0.04413,3e-05,4.30417]
[1712606124980,79.02,71853.069,24.5,-0.0445,3e-05,4.33202]
[1712606125050,79.02,71853.069,24.5,-0.0445,3e-05,4.33202]
[1712606129171,79.02,71845.523,24.5,-0.04469,3e-05,4.34643]
[1712606135055,79.02,71820.5259,24.5,-0.04531,3e-05,4.39217]
[1712606140095,79.02,71810.7311,24.5,-0.04557,3e-05,4.41168]
[1712606145131,79.02,71810.6177,24.5,-0.04557,3e-05,4.41194]
[1712606150166,79.02,71807.4631,24.5,-0.04565,3e-05,4.41819]
[1712606155209,79.02,71807.4856,24.5,-0.04565,3e-05,4.41814]
[1712606160244,79.02,71807.3506,24.5,-0.04565,3e-05,4.41838]
[1712606165279,79.02,71805.5618,24.5,-0.0457,3e-05,4.4219]
[1712606170315,79.02,71807.6729,24.5,-0.04565,3e-05,4.41768]
[1712606175349,79.02,71804.6174,24.5,-0.04573,3e-05,4.42369]
[1712606180384,79.02,71805.6153,24.5,-0.0457,3e-05,4.42167]
[1712606185420,79.02,71804.695,24.5,-0.04572,3e-05,4.42344]
[1712606190455,79.02,71797.5521,24.5,-0.04591,3e-05,4.43754]
[1712606195491,79.02,71800.8864,24.5,-0.04578,3e-05,4.42693]
[1712606200525,79.02,71799.3748,24.5,-0.04582,3e-05,4.42982]
[1712606205560,79.02,71797.8948,24.5,-0.04586,3e-05,4.43264]
[1712606210594,79.02,71799.3546,24.5,-0.04582,3e-05,4.42961]
[1712606215629,79.02,71799.2816,24.5,-0.04582,3e-05,4.42964]
[1712606220665,79.02,71802.7457,24.5,-0.04573,3e-05,4.42264]
[1712606223945,79.02,71792.7403,24.5,-0.04599,3e-05,4.44248]
[1712606229728,79.01,71772.0466,24.5,-0.04654,3e-05,4.48376]
[1712606234761,79.01,71774.2234,24.5,-0.04648,3e-05,4.47914]
[1712606239798,79.01,71772.1615,24.5,-0.04653,3e-05,4.48296]
[1712606244834,79.01,71771.341,24.5,-0.04655,3e-05,4.48428]
[1712606249867,79.01,71770.7834,24.5,-0.04656,3e-05,4.48506]
[1712606254903,79.0,71767.9401,24.5,-0.04659,3e-05,4.48655]
[1712606259939,79.0,71759.1526,24.5,-0.04682,3e-05,4.50373]
[1712606264972,79.0,71751.4266,24.5,-0.04702,3e-05,4.51874]
[1712606270009,78.99,71752.8993,24.5,-0.04697,3e-05,4.51517]
[1712606275051,78.99,71749.3248,24.5,-0.04706,3e-05,4.52175]
[1712606278064,78.99,71719.3149,24.5,-0.04787,3e-05,4.58208]
[1712606283101,78.98,71714.6558,24.5,-0.04799,3e-05,4.59037]
[1712606288136,78.97,71714.801,24.5,-0.04797,3e-05,4.58886]
[1712606293169,78.96,71713.2491,24.5,-0.04799,3e-05,4.59082]
[1712606298207,78.96,71717.52,24.5,-0.04786,3e-05,4.58092]
[1712606303242,78.95,71711.9824,24.5,-0.048,3e-05,4.59101]
[1712606308276,78.94,71721.5662,24.5,-0.04772,3e-05,4.57036]
[1712606313315,78.93,71731.4956,24.5,-0.0474,3e-05,4.54537]
[1712606318354,78.93,71740.4235,24.5,-0.04714,3e-05,4.52642]
[1712606323393,78.93,71741.2494,24.5,-0.04712,3e-05,4.52424]
[1712606328417,78.92,71718.4516,24.5,-0.04772,3e-05,4.56958]
[1712606333460,78.91,71712.7672,24.5,-0.04787,3e-05,4.58019]
[1712606338494,78.91,71713.6941,24.5,-0.04783,3e-05,4.57725]
[1712606343531,78.9,71720.9195,24.5,-0.04762,3e-05,4.5615]
[1712606348564,78.89,71711.2592,24.5,-0.04787,3e-05,4.58017]
[1712606353600,78.89,71703.4389,24.5,-0.04807,3e-05,4.59493]
[1712606358636,78.88,71688.6728,24.5,-0.04846,3e-05,4.62391]
[1712606363672,78.87,71685.1695,24.5,-0.04854,3e-05,4.62976]
[1712606368765,78.86,71678.6723,24.5,-0.04871,3e-05,4.64196]
[1712606371728,78.85,71648.625,24.5,-0.04949,3e-05,4.69853]
[1712606372972,78.85,71645.3303,24.5,-0.04958,3e-05,4.70495]
[1712606377270,78.84,71641.6702,24.5,-0.04966,3e-05,4.71084]
[1712606378275,78.84,71645.5027,24.5,-0.04954,3e-05,4.70246]
[1712606381035,78.83,71640.3045,24.5,-0.04967,3e-05,4.71196]
[1712606383862,78.82,71735.7623,24.5,-0.04702,3e-05,4.51566]
[1712606384829,78.82,71761.292,24.5,-0.04633,3e-05,4.46419]
[1712606389859,78.82,71777.6844,24.5,-0.04589,3e-05,4.43053]
[1712606394893,78.82,71793.4396,24.5,-0.04546,3e-05,4.39852]
[1712606399928,78.81,71796.9905,24.5,-0.04536,3e-05,4.39093]
[1712606402951,78.81,71831.2979,24.5,-0.04447,3e-05,4.32294]
[1712606405970,78.81,71861.2638,24.5,-0.0437,3e-05,4.26446]
[1712606406030,78.81,71861.2638,24.5,-0.0437,3e-05,4.26446]
[1712606411124,78.81,71855.8757,24.5,-0.04384,3e-05,4.27545]
[1712606417066,78.82,71842.0047,24.5,-0.0442,3e-05,4.30283]
[1712606422098,78.82,71841.6884,24.5,-0.04421,3e-05,4.30351]
[1712606427135,78.82,71849.7835,24.5,-0.044,3e-05,4.28779]
[1712606432169,78.82,71862.8772,24.5,-0.04364,3e-05,4.25888]
[1712606437206,78.82,71863.121,24.5,-0.04364,3e-05,4.25891]
[1712606442241,78.83,71849.5048,24.5,-0.04399,3e-05,4.2859]
[1712606443108,78.83,71849.5048,24.5,-0.04399,3e-05,4.2859]
[1712606447277,78.83,71819.0415,24.5,-0.04478,3e-05,4.34584]
[1712606452312,78.83,71816.2896,24.5,-0.04485,3e-05,4.35103]
[1712606455335,78.82,71785.4171,24.5,-0.04566,3e-05,4.41202]
[1712606460369,78.82,71771.7166,24.5,-0.04601,3e-05,4.43853]
[1712606465405,78.81,71761.4289,24.5,-0.04627,3e-05,4.45819]
[1712606470439,78.8,71753.5798,24.5,-0.04647,3e-05,4.47278]
[1712606475475,78.8,71745.0236,24.5,-0.04669,3e-05,4.4897]
[1712606478128,78.8,71744.8984,24.5,-0.04669,3e-05,4.48982]
[1712606483538,78.8,71732.4589,24.5,-0.04702,3e-05,4.51444]
[1712606488570,78.79,71715.3242,24.5,-0.04748,3e-05,4.54844]
[1712606493605,78.79,71718.5437,24.5,-0.04734,3e-05,4.53728]
[1712606498640,78.78,71697.0076,24.5,-0.04792,3e-05,4.58021]
[1712606503676,78.78,71706.9671,24.5,-0.04764,3e-05,4.55888]
[1712606508710,78.77,71702.3495,24.5,-0.04775,3e-05,4.56747]
[1712606512738,78.77,71728.2651,24.5,-0.04704,3e-05,4.51434]
[1712606517775,78.77,71726.3947,24.5,-0.04708,3e-05,4.51766]
[1712606522808,78.76,71744.5341,24.5,-0.04659,3e-05,4.48082]
[1712606527843,78.76,71740.828,24.5,-0.04669,3e-05,4.48806]
[1712606532878,78.76,71746.4848,24.5,-0.04653,3e-05,4.47643]
[1712606537912,78.76,71752.4788,24.5,-0.04637,3e-05,4.46422]
[1712606538335,78.76,71752.4788,24.5,-0.04637,3e-05,4.46422]
[1712606543955,78.76,71759.8222,24.5,-0.04617,3e-05,4.44947]
[1712606548990,78.76,71765.0489,24.5,-0.04603,3e-05,4.43905]
[1712606554026,78.76,71762.7555,24.5,-0.04606,3e-05,4.43986]
[1712606559061,78.76,71763.5766,24.5,-0.04604,3e-05,4.43832]
[1712606564095,78.76,71773.01,24.5,-0.04579,3e-05,4.41965]
[1712606569130,78.77,71793.8327,24.5,-0.04525,3e-05,4.37865]
[1712606574165,78.77,71798.3592,24.5,-0.04514,3e-05,4.37061]
[1712606579200,78.78,71801.8945,24.5,-0.04506,3e-05,4.36439]
[1712606584236,78.78,71803.8129,24.5,-0.04501,3e-05,4.36117]
[1712606589271,78.78,71783.1264,24.5,-0.04556,3e-05,4.40277]
[1712606594306,78.79,71783.7287,24.5,-0.04555,3e-05,4.40196]
[1712606599341,78.79,71775.5612,24.5,-0.04577,3e-05,4.41856]
[1712606604375,78.79,71773.1553,24.5,-0.04584,3e-05,4.42357]
[1712606609411,78.79,71773.3264,24.5,-0.04584,3e-05,4.42344]
[1712606614448,78.79,71781.3074,24.5,-0.04559,3e-05,4.40392]
[1712606619482,78.8,71784.6628,24.5,-0.04551,3e-05,4.39765]
[1712606624517,78.8,71788.061,24.5,-0.04543,3e-05,4.39133]
[1712606629552,78.8,71787.6191,24.5,-0.04545,3e-05,4.39279]
[1712606634587,78.81,71777.7476,24.5,-0.04571,3e-05,4.41292]
[1712606639621,78.81,71774.3159,24.5,-0.04581,3e-05,4.4201]
[1712606644660,78.81,71772.5755,24.5,-0.04586,3e-05,4.4238]
[1712606649694,78.81,71772.1851,24.5,-0.04587,3e-05,4.42476]
[1712606654741,78.81,71758.5849,24.5,-0.04623,3e-05,4.45203]
[1712606659774,78.81,71758.9587,24.5,-0.04622,3e-05,4.45121]
[1712606664812,78.81,71759.2442,24.5,-0.04621,3e-05,4.45063]
[1712606669847,78.81,71758.7881,24.5,-0.04623,3e-05,4.45151]
[1712606674884,78.81,71756.0704,24.5,-0.04626,3e-05,4.45299]
[1712606679917,78.81,71760.4371,24.5,-0.04614,3e-05,4.44423]
[1712606684953,78.81,71765.5469,24.5,-0.04601,3e-05,4.43403]
[1712606689989,78.81,71763.554,24.5,-0.04606,3e-05,4.4381]
[1712606695022,78.81,71763.0682,24.5,-0.04608,3e-05,4.43915]
[1712606700058,78.81,71762.8967,24.5,-0.04608,3e-05,4.43955]
[1712606704091,78.81,71790.0566,24.5,-0.04536,3e-05,4.38556]
[1712606709120,78.82,71805.5717,24.5,-0.04497,3e-05,4.35544]
[1712606711046,78.82,71806.8856,24.5,-0.04493,3e-05,4.353]
[1712606716169,78.82,71810.8166,24.5,-0.04484,3e-05,4.346]
[1712606721205,78.83,71826.2992,24.5,-0.04445,3e-05,4.31624]
[1712606726243,78.83,71851.7259,24.5,-0.04381,3e-05,4.26748]
[1712606727900,78.83,71853.5537,24.5,-0.04376,3e-05,4.26407]
[1712606727907,78.83,71853.5537,24.5,-0.04376,3e-05,4.26407]
[1712606733292,78.83,71858.3234,24.5,-0.04359,3e-05,4.24998]
[1712606738328,78.82,71853.096,24.5,-0.04371,3e-05,4.25903]
[1712606738386,78.82,71853.096,24.5,-0.04371,3e-05,4.25903]
[1712606744369,78.81,71859.9682,24.5,-0.04352,3e-05,4.24455]
[1712606749405,78.81,71857.7494,24.5,-0.04357,3e-05,4.24795]
[1712606754417,78.8,71846.6676,24.5,-0.04384,3e-05,4.26854]
[1712606759474,78.79,71846.0395,24.5,-0.04384,3e-05,4.26869]
[1712606764510,78.79,71841.0256,24.5,-0.04395,3e-05,4.27738]
[1712606769546,78.78,71843.4214,24.5,-0.04388,3e-05,4.27155]
[1712606774582,78.77,71848.952,24.5,-0.04372,3e-05,4.25974]
[1712606779615,78.77,71849.3044,24.5,-0.0437,3e-05,4.25811]
[1712606781399,78.77,71850.2097,24.5,-0.04368,3e-05,4.25615]
[1712606786665,78.76,71865.1093,24.5,-0.04328,3e-05,4.22618]
[1712606791700,78.75,71866.99,24.5,-0.04319,3e-05,4.21807]
[1712606796736,78.75,71862.485,24.5,-0.0433,3e-05,4.22615]
[1712606801771,78.75,71861.1852,24.5,-0.04332,3e-05,4.22794]
[1712606806806,78.74,71852.981,24.5,-0.04352,3e-05,4.24311]
[1712606811842,78.73,71844.2728,24.5,-0.04373,3e-05,4.25909]
[1712606816884,78.73,71845.0258,24.5,-0.0437,3e-05,4.25665]
[1712606821917,78.72,71832.8114,24.5,-0.044,3e-05,4.27945]
[1712606826951,78.71,71838.4794,24.5,-0.04384,3e-05,4.26725]
[1712606831984,78.71,71845.0581,24.5,-0.04366,3e-05,4.25345]
[1712606837018,78.7,71841.4097,24.5,-0.04374,3e-05,4.25957]
[1712606842054,78.69,71832.1625,24.5,-0.04396,3e-05,4.27661]
[1712606847089,78.69,71828.2634,24.5,-0.04405,3e-05,4.28312]
[1712606847730,78.69,71828.2634,24.5,-0.04405,3e-05,4.28312]
[1712606853133,78.69,71817.296,24.5,-0.0443,3e-05,4.30079]
[1712606858167,78.69,71817.0598,24.5,-0.0443,3e-05,4.30135]
[1712606863203,78.69,71813.3908,24.5,-0.0444,3e-05,4.30865]
[1712606868238,78.69,71814.4203,24.5,-0.04437,3e-05,4.30672]
[1712606873271,78.69,71819.1913,24.5,-0.04425,3e-05,4.29745]
[1712606878309,78.69,71816.3271,24.5,-0.04433,3e-05,4.30319]
[1712606878643,78.69,71816.3271,24.5,-0.04433,3e-05,4.30319]
[1712606884350,78.69,71803.0754,24.5,-0.04467,3e-05,4.32936]
[1712606889385,78.69,71792.8509,24.5,-0.04494,3e-05,4.3495]
[1712606891656,78.69,71789.263,24.5,-0.04503,3e-05,4.35653]
[1712606897441,78.68,71783.4363,24.5,-0.04518,3e-05,4.3675]
[1712606904416,78.68,71784.286,24.5,-0.04515,3e-05,4.36532]
[1712606909524,78.68,71779.3657,24.5,-0.04527,3e-05,4.37457]
[1712606914560,78.68,71781.6314,24.5,-0.04517,3e-05,4.3658]
[1712606919593,78.67,71773.6048,24.5,-0.04537,3e-05,4.38131]
[1712606924630,78.67,71768.6538,24.5,-0.0455,3e-05,4.39059]
[1712606929664,78.66,71754.2757,24.5,-0.04587,3e-05,4.41861]
[1712606934700,78.66,71755.4373,24.5,-0.04583,3e-05,4.41545]
[1712606939735,78.65,71758.9663,24.5,-0.04573,3e-05,4.40764]
[1712606944770,78.65,71765.3648,24.5,-0.04555,3e-05,4.39421]
[1712606949804,78.65,71762.0666,24.5,-0.04563,3e-05,4.40011]
[1712606954838,78.64,71762.7838,24.5,-0.0456,3e-05,4.39802]
[1712606959875,78.64,71762.2696,24.5,-0.0456,3e-05,4.39838]
[1712606964910,78.63,71761.1825,24.5,-0.04562,3e-05,4.39987]
[1712606969945,78.63,71762.2626,24.5,-0.04559,3e-05,4.39705]
[1712606974982,78.62,71761.0525,24.5,-0.04557,3e-05,4.39495]
[1712606980018,78.62,71753.2368,24.5,-0.04577,3e-05,4.40989]
[1712606985056,78.61,71750.6819,24.5,-0.04583,3e-05,4.4142]
[1712606990090,78.61,71756.917,24.5,-0.04566,3e-05,4.40101]
[1712606995125,78.6,71754.414,24.5,-0.04571,3e-05,4.40531]
[1712607000161,78.6,71750.9751,24.5,-0.04579,3e-05,4.41145]
[1712607005195,78.6,71765.1473,24.5,-0.04541,3e-05,4.38256]
[1712607010233,78.59,71760.0717,24.5,-0.04554,3e-05,4.39211]
[1712607015265,78.59,71747.0839,24.5,-0.04587,3e-05,4.41731]
[1712607020300,78.58,71749.903,24.5,-0.04579,3e-05,4.4109]
[1712607025335,78.58,71751.7424,24.5,-0.04573,3e-05,4.4065]
[1712607030370,78.57,71749.1374,24.5,-0.04579,3e-05,4.41098]
[1712607035406,78.57,71747.9707,24.5,-0.04577,3e-05,4.40871]
[1712607040442,78.56,71748.6513,24.5,-0.04575,3e-05,4.40663]
[1712607045478,78.56,71748.3246,24.5,-0.04575,3e-05,4.40656]
[1712607050512,78.55,71751.3096,24.5,-0.04566,3e-05,4.39989]
[1712607055552,78.55,71751.3404,24.5,-0.04565,3e-05,4.39916]
[1712607060587,78.55,71747.7439,24.5,-0.04574,3e-05,4.40567]
[1712607065622,78.54,71748.2659,24.5,-0.04571,3e-05,4.40393]
[1712607070656,78.54,71750.7362,24.5,-0.04564,3e-05,4.39819]
[1712607075691,78.53,71750.9571,24.5,-0.04562,3e-05,4.39711]
[1712607080727,78.53,71770.8468,24.5,-0.04509,3e-05,4.35705]
[1712607085764,78.53,71779.7791,24.5,-0.04485,3e-05,4.3391]
[1712607090798,78.53,71785.7237,24.5,-0.0447,3e-05,4.32726]
[1712607095833,78.53,71780.4572,24.5,-0.0448,3e-05,4.33379]
[1712607100867,78.53,71781.171,24.5,-0.04478,3e-05,4.33226]
[1712607105902,78.53,71779.3464,24.5,-0.04482,3e-05,4.33578]
[1712607110938,78.52,71777.3474,24.5,-0.04487,3e-05,4.33959]
[1712607115973,78.52,71776.7753,24.5,-0.04489,3e-05,4.34055]
[1712607121007,78.52,71776.4217,24.5,-0.04489,3e-05,4.34108]
[1712607126041,78.52,71777.6339,24.5,-0.04486,3e-05,4.33851]
[1712607131076,78.52,71788.3228,24.5,-0.04458,3e-05,4.31733]
[1712607136111,78.52,71788.955,24.5,-0.04456,3e-05,4.31611]
[1712607141148,78.52,71781.1155,24.5,-0.04477,3e-05,4.3316]
[1712607146181,78.52,71778.2473,24.5,-0.04484,3e-05,4.33715]
[1712607151226,78.52,71762.6976,24.5,-0.04521,3e-05,4.36398]
[1712607156251,78.52,71753.6204,24.5,-0.04545,3e-05,4.38157]
[1712607161291,78.51,71754.1372,24.5,-0.04543,3e-05,4.38004]
[1712607166325,78.51,71753.7668,24.5,-0.04543,3e-05,4.38026]
[1712607171361,78.51,71768.3749,24.5,-0.04504,3e-05,4.35084]
[1712607176401,78.51,71767.4067,24.5,-0.04506,3e-05,4.35249]
[1712607181432,78.5,71757.1274,24.5,-0.04533,3e-05,4.37256]
[1712607186467,78.5,71746.4503,24.5,-0.04561,3e-05,4.39342]
[1712607191502,78.5,71737.3993,24.5,-0.04584,3e-05,4.41085]
[1712607196536,78.49,71727.7355,24.5,-0.04609,3e-05,4.42944]
[1712607200758,78.49,71727.3258,24.5,-0.04609,3e-05,4.42955]
[1712607206609,78.48,71717.0648,24.5,-0.04635,3e-05,4.4491]
[1712607211643,78.47,71719.4671,24.5,-0.04624,3e-05,4.43946]
[1712607216677,78.47,71720.4411,24.5,-0.0462,3e-05,4.43664]
[1712607221712,78.46,71715.8014,24.5,-0.04631,3e-05,4.44507]
[1712607226748,78.45,71711.537,24.5,-0.04641,3e-05,4.45271]
[1712607231785,78.45,71722.9777,24.5,-0.04609,3e-05,4.42877]
[1712607233936,78.45,71727.2804,24.5,-0.04598,3e-05,4.41984]
[1712607239840,78.44,71730.2703,24.5,-0.04588,3e-05,4.41283]
[1712607244875,78.44,71727.8672,24.5,-0.04594,3e-05,4.41692]
[1712607249909,78.43,71713.0599,24.5,-0.04632,3e-05,4.44578]
[1712607254945,78.42,71711.7855,24.5,-0.04634,3e-05,4.44733]
[1712607259981,78.42,71710.4555,24.5,-0.04637,3e-05,4.449]
[1712607265016,78.41,71707.2849,24.5,-0.04644,3e-05,4.45434]
[1712607270050,78.4,71707.6213,24.5,-0.04642,3e-05,4.45259]
[1712607275085,78.4,71712.9022,24.5,-0.04622,3e-05,4.43703]
[1712607280120,78.39,71713.3715,24.5,-0.0462,3e-05,4.43521]
[1712607285156,78.39,71712.4477,24.5,-0.04621,3e-05,4.43615]
[1712607290191,78.38,71715.0197,24.5,-0.04613,3e-05,4.43007]
[1712607295226,78.37,71707.8954,24.5,-0.04631,3e-05,4.44348]
[1712607300264,78.37,71700.8043,24.5,-0.0465,3e-05,4.45727]
[1712607305298,78.37,71703.7775,24.5,-0.04641,3e-05,4.45109]
[1712607310334,78.37,71714.536,24.5,-0.04612,3e-05,4.42932]
[1712607315371,78.37,71715.6231,24.5,-0.04609,3e-05,4.42716]
[1712607320412,78.37,71720.1565,24.5,-0.04597,3e-05,4.41814]
[1712607325456,78.37,71720.0029,24.5,-0.04598,3e-05,4.41855]
[1712607330490,78.37,71719.2005,24.5,-0.046,3e-05,4.42025]
[1712607335527,78.37,71718.8267,24.5,-0.04597,3e-05,4.41724]
[1712607341568,78.37,71717.4963,24.5,-0.04601,3e-05,4.42]
[1712607346603,78.37,71709.6653,24.5,-0.04622,3e-05,4.43575]
[1712607351639,78.37,71708.1766,24.5,-0.04626,3e-05,4.43871]
[1712607356674,78.37,71709.6065,24.5,-0.04622,3e-05,4.43577]
[1712607361709,78.37,71709.3494,24.5,-0.04623,3e-05,4.43624]
[1712607366746,78.37,71709.2379,24.5,-0.04623,3e-05,4.43641]
[1712607371790,78.37,71703.3312,24.5,-0.04639,3e-05,4.44822]
[1712607376824,78.37,71708.8731,24.5,-0.04624,3e-05,4.43697]
[1712607381860,78.37,71707.5901,24.5,-0.04627,3e-05,4.43951]
[1712607386893,78.37,71705.1958,24.5,-0.04634,3e-05,4.44425]
[1712607391931,78.37,71706.6215,24.5,-0.04626,3e-05,4.43739]
[1712607396963,78.37,71701.1196,24.5,-0.04641,3e-05,4.44839]
[1712607397679,78.37,71701.1196,24.5,-0.04641,3e-05,4.44839]
[1712607403006,78.37,71686.0689,24.5,-0.04681,3e-05,4.47866]
[1712607408041,78.36,71681.2777,24.5,-0.04694,3e-05,4.48826]
[1712607413077,78.36,71683.871,24.5,-0.04687,3e-05,4.48287]
[1712607419121,78.36,71681.6126,24.5,-0.04693,3e-05,4.48726]
[1712607424154,78.36,71680.7086,24.5,-0.04695,3e-05,4.48885]
[1712607429190,78.36,71673.4768,24.5,-0.04714,3e-05,4.50324]
[1712607434224,78.36,71675.7515,24.5,-0.04708,3e-05,4.49825]
[1712607439259,78.35,71684.6686,24.5,-0.04683,3e-05,4.47986]
[1712607444294,78.35,71676.4362,24.5,-0.04705,3e-05,4.49633]
[1712607449329,78.35,71676.5332,24.5,-0.04704,3e-05,4.49583]
[1712607454364,78.35,71681.0245,24.5,-0.04688,3e-05,4.48253]
[1712607459400,78.35,71680.0352,24.5,-0.04691,3e-05,4.48433]
[1712607464434,78.35,71681.0272,24.5,-0.04688,3e-05,4.48211]
[1712607469470,78.35,71679.1794,24.5,-0.04692,3e-05,4.48566]
[1712607475511,78.34,71682.2523,24.5,-0.04684,3e-05,4.47917]
[1712607480547,78.34,71680.5633,24.5,-0.04688,3e-05,4.48241]
[1712607486417,78.34,71683.0455,24.5,-0.04681,3e-05,4.47718]
[1712607492416,78.34,71682.282,24.5,-0.04683,3e-05,4.47853]
[1712607493771,78.34,71687.2625,24.5,-0.04669,3e-05,4.4684]
[1712607499683,78.34,71690.032,24.5,-0.04661,3e-05,4.46244]
[1712607504719,78.34,71692.448,24.5,-0.04654,3e-05,4.45729]
[1712607510416,78.33,71688.9318,24.5,-0.04663,3e-05,4.4641]
[1712607515796,78.33,71676.8132,24.5,-0.04692,3e-05,4.48445]
[1712607520831,78.33,71673.2953,24.5,-0.04701,3e-05,4.49112]
[1712607525866,78.33,71674.9932,24.5,-0.04696,3e-05,4.48718]
[1712607530900,78.32,71671.4148,24.5,-0.04705,3e-05,4.49397]
[1712607535935,78.32,71665.608,24.5,-0.0472,3e-05,4.50522]
[1712607540970,78.31,71658.1683,24.5,-0.0474,3e-05,4.51974]
[1712607546336,78.31,71655.4989,24.5,-0.04747,3e-05,4.52459]
[1712607552047,78.3,71667.598,24.5,-0.04712,3e-05,4.49889]
[1712607557082,78.3,71658.1435,24.5,-0.04737,3e-05,4.51753]
[1712607562118,78.29,71653.3183,24.5,-0.04749,3e-05,4.52655]
[1712607567153,78.29,71654.2203,24.5,-0.04746,3e-05,4.52391]
[1712607572187,78.28,71650.2148,24.5,-0.04752,3e-05,4.52741]
[1712607577223,78.28,71653.9225,24.5,-0.04741,3e-05,4.51909]
[1712607582258,78.27,71653.3074,24.5,-0.04742,3e-05,4.51963]
[1712607583411,78.27,71653.3687,24.5,-0.04741,3e-05,4.51936]
[1712607589307,78.27,71657.5818,24.5,-0.04729,3e-05,4.51036]
[1712607594345,78.27,71664.4479,24.5,-0.0471,3e-05,4.49609]
[1712607599380,78.27,71660.6662,24.5,-0.0472,3e-05,4.50355]
[1712607604414,78.27,71650.2012,24.5,-0.04748,3e-05,4.52452]
[1712607609416,78.26,71644.7955,24.5,-0.04762,3e-05,4.535]
[1712607614486,78.26,71641.5987,24.5,-0.0477,3e-05,4.54089]
[1712607619522,78.25,71642.705,24.5,-0.04767,3e-05,4.53799]
[1712607624555,78.25,71645.1745,24.5,-0.04759,3e-05,4.5323]
[1712607629591,78.25,71647.8263,24.5,-0.04751,3e-05,4.52632]
[1712607635632,78.24,71645.8889,24.5,-0.04752,3e-05,4.52571]
[1712607640668,78.24,71646.9122,24.5,-0.04748,3e-05,4.5231]
[1712607645706,78.23,71632.8669,24.5,-0.04786,3e-05,4.55137]
[1712607650754,78.23,71629.9853,24.5,-0.04793,3e-05,4.55651]
[1712607655788,78.23,71640.371,24.5,-0.04764,3e-05,4.53464]
[1712607660825,78.22,71641.5361,24.5,-0.0476,3e-05,4.53177]
[1712607665861,78.22,71642.9884,24.5,-0.04755,3e-05,4.52829]
[1712607670896,78.22,71636.4924,24.5,-0.04772,3e-05,4.54099]
[1712607675931,78.21,71618.4245,24.5,-0.04822,3e-05,4.57738]
[1712607680967,78.2,71617.2,24.5,-0.04824,3e-05,4.57894]
[1712607686001,78.2,71616.3682,24.5,-0.04825,3e-05,4.57969]
[1712607691035,78.19,71619.0405,24.5,-0.04812,3e-05,4.56929]
[1712607696072,78.19,71623.4527,24.5,-0.04799,3e-05,4.55935]
[1712607701107,78.18,71617.4115,24.5,-0.04815,3e-05,4.57095]
[1712607703731,78.18,71617.7722,24.5,-0.04813,3e-05,4.56985]
[1712607711175,78.17,71616.4833,24.5,-0.04815,3e-05,4.57124]
[1712607716057,78.17,71613.0113,24.5,-0.04824,3e-05,4.57777]
[1712607721246,78.16,71616.9888,24.5,-0.04812,3e-05,4.56857]
[1712607726283,78.16,71616.4671,24.5,-0.04812,3e-05,4.56885]
[1712607731315,78.15,71628.201,24.5,-0.04778,3e-05,4.54397]
[1712607736354,78.15,71628.5723,24.5,-0.04777,3e-05,4.5426]
[1712607741388,78.14,71614.8833,24.5,-0.04814,3e-05,4.57011]
[1712607746424,78.14,71610.8865,24.5,-0.04824,3e-05,4.57734]
[1712607751458,78.13,71609.6643,24.5,-0.04822,3e-05,4.57504]
[1712607756494,78.13,71613.0838,24.5,-0.04812,3e-05,4.56715]
[1712607761528,78.12,71616.3602,24.5,-0.04801,3e-05,4.55964]
[1712607766572,78.12,71620.5976,24.5,-0.04789,3e-05,4.55022]
[1712607771606,78.11,71621.4229,24.5,-0.04785,3e-05,4.54789]
[1712607776642,78.11,71617.4152,24.5,-0.04796,3e-05,4.55551]
[1712607781677,78.1,71616.5406,24.5,-0.04797,3e-05,4.55661]
[1712607786713,78.1,71620.3737,24.5,-0.04786,3e-05,4.54807]
[1712607791748,78.1,71619.4316,24.5,-0.04788,3e-05,4.54939]
[1712607796782,78.09,71618.4614,24.5,-0.04789,3e-05,4.55073]
[1712607801817,78.09,71618.2129,24.5,-0.04789,3e-05,4.5506]
[1712607806853,78.08,71615.0664,24.5,-0.04797,3e-05,4.5564]
[1712607811887,78.08,71614.1193,24.5,-0.04795,3e-05,4.55372]
[1712607816931,78.07,71617.5097,24.5,-0.04785,3e-05,4.54608]
[1712607821961,78.07,71618.6871,24.5,-0.04781,3e-05,4.54308]
[1712607826997,78.07,71615.3007,24.5,-0.04789,3e-05,4.54943]
[1712607832032,78.06,71618.2087,24.5,-0.04781,3e-05,4.54283]
[1712607837066,78.06,71615.6923,24.5,-0.04787,3e-05,4.5474]
[1712607842102,78.05,71615.9918,24.5,-0.04785,3e-05,4.54618]
[1712607847135,78.05,71606.6919,24.5,-0.0481,3e-05,4.56472]
[1712607852173,78.05,71606.9484,24.5,-0.04809,3e-05,4.56343]
[1712607857210,78.04,71610.5442,24.5,-0.04798,3e-05,4.5553]
[1712607862242,78.04,71606.879,24.5,-0.04807,3e-05,4.56219]
[1712607867279,78.03,71604.1296,24.5,-0.04814,3e-05,4.5671]
[1712607872314,78.03,71603.6473,24.5,-0.0481,3e-05,4.56339]
[1712607877349,78.02,71600.2102,24.5,-0.04819,3e-05,4.56973]
[1712607882384,78.02,71604.5149,24.5,-0.04806,3e-05,4.56007]
[1712607883453,78.02,71604.5211,24.5,-0.04806,3e-05,4.55991]
[1712607889432,78.01,71598.3112,24.5,-0.04822,3e-05,4.57194]
[1712607894434,78.01,71597.6266,24.5,-0.04823,3e-05,4.57266]
[1712607897416,78.01,71627.2761,24.5,-0.0474,3e-05,4.51127]
[1712607900703,78.0,71628.0649,24.5,-0.04737,3e-05,4.50956]
[1712607906552,78.0,71628.355,24.5,-0.04736,3e-05,4.50863]
[1712607911588,78.0,71631.323,24.5,-0.04728,3e-05,4.50225]
[1712607916623,78.0,71645.3462,24.5,-0.04689,3e-05,4.47343]
[1712607921660,78.0,71651.3256,24.5,-0.04672,3e-05,4.4613]
[1712607926694,78.0,71654.3476,24.5,-0.04664,3e-05,4.45526]
[1712607931729,78.0,71648.7918,24.5,-0.04676,3e-05,4.46275]
[1712607936764,78.0,71649.3505,24.5,-0.04674,3e-05,4.46166]
[1712607941800,78.0,71649.3285,24.5,-0.04675,3e-05,4.4618]
[1712607946833,78.0,71649.3894,24.5,-0.04675,3e-05,4.46177]
[1712607951870,78.0,71648.0529,24.5,-0.04678,3e-05,4.46458]
[1712607956904,78.0,71636.8368,24.5,-0.04709,3e-05,4.48749]
[1712607961940,78.0,71637.5277,24.5,-0.04707,3e-05,4.48596]
[1712607966975,78.0,71636.7676,24.5,-0.04709,3e-05,4.48741]
[1712607972012,78.0,71638.8232,24.5,-0.04703,3e-05,4.48309]
[1712607977044,78.0,71637.9779,24.5,-0.04705,3e-05,4.48472]
[1712607982090,78.0,71641.3398,24.5,-0.04696,3e-05,4.47777]
[1712607987123,78.0,71636.8485,24.5,-0.04708,3e-05,4.48686]
[1712607992157,78.0,71639.6961,24.5,-0.04697,3e-05,4.47703]
[1712607997193,78.0,71638.528,24.5,-0.047,3e-05,4.47937]
[1712608002226,78.0,71643.9342,24.5,-0.04685,3e-05,4.46831]
[1712608007261,78.0,71638.7741,24.5,-0.04699,3e-05,4.47887]
[1712608012297,78.0,71642.7424,24.5,-0.04688,3e-05,4.47073]
[1712608017333,78.0,71642.3945,24.5,-0.04689,3e-05,4.47145]
[1712608022365,78.0,71644.5311,24.5,-0.04683,3e-05,4.46712]
[1712608027401,78.0,71644.2266,24.5,-0.04684,3e-05,4.46778]
[1712608032417,78.0,71643.8551,24.5,-0.04685,3e-05,4.46859]
[1712608038416,78.0,71641.7234,24.5,-0.04691,3e-05,4.47294]
[1712608043513,78.0,71642.601,24.5,-0.04689,3e-05,4.47115]
[1712608049557,78.0,71641.9225,24.5,-0.04691,3e-05,4.47254]
[1712608054591,78.0,71642.7946,24.5,-0.04684,3e-05,4.46688]
[1712608059624,78.0,71642.9739,24.5,-0.04684,3e-05,4.46655]
[1712608064660,78.0,71645.1265,24.5,-0.04678,3e-05,4.46225]
[1712608069695,78.0,71646.1482,24.5,-0.04676,3e-05,4.46025]
[1712608074730,78.0,71639.7929,24.5,-0.04693,3e-05,4.47326]
[1712608079765,78.0,71641.151,24.5,-0.04689,3e-05,4.4705]
[1712608084802,78.0,71631.7424,24.5,-0.04715,3e-05,4.48962]
[1712608089836,78.0,71630.5826,24.5,-0.04718,3e-05,4.49184]
[1712608094871,78.0,71629.9984,24.5,-0.0472,3e-05,4.49288]
[1712608099905,78.0,71622.1916,24.5,-0.04741,3e-05,4.50871]
[1712608104942,78.0,71619.3977,24.5,-0.04748,3e-05,4.51412]
[1712608109975,77.99,71619.6162,24.5,-0.04747,3e-05,4.51334]
[1712608115010,77.99,71612.7413,24.5,-0.04762,3e-05,4.52319]
[1712608120046,77.99,71601.3487,24.5,-0.04793,3e-05,4.54619]
[1712608125080,77.98,71602.7716,24.5,-0.04789,3e-05,4.54266]
[1712608130116,77.98,71602.4198,24.5,-0.04789,3e-05,4.54281]
[1712608135150,77.98,71603.2744,24.5,-0.04786,3e-05,4.54049]
[1712608140185,77.97,71603.8654,24.5,-0.04783,3e-05,4.53871]
[1712608145220,77.97,71612.8512,24.5,-0.04758,3e-05,4.51969]
[1712608150259,77.97,71606.4548,24.5,-0.04775,3e-05,4.53242]
[1712608155294,77.96,71605.0518,24.5,-0.04778,3e-05,4.53479]
[1712608160329,77.96,71602.6761,24.5,-0.04784,3e-05,4.53918]
[1712608165363,77.96,71603.9866,24.5,-0.0478,3e-05,4.53594]
[1712608170398,77.95,71600.2212,24.5,-0.04789,3e-05,4.54315]
[1712608175436,77.95,71601.9626,24.5,-0.0478,3e-05,4.53509]
[1712608181135,77.95,71603.4551,24.5,-0.04775,3e-05,4.53161]
[1712608187517,77.94,71593.0274,24.5,-0.04803,3e-05,4.55223]
[1712608192552,77.94,71590.5681,24.5,-0.04809,3e-05,4.55665]
[1712608197588,77.93,71591.8297,24.5,-0.04805,3e-05,4.55336]
[1712608202622,77.93,71592.143,24.5,-0.04803,3e-05,4.55206]
[1712608207658,77.92,71590.8283,24.5,-0.04806,3e-05,4.55414]
[1712608212694,77.92,71590.9673,24.5,-0.04805,3e-05,4.5532]
[1712608217726,77.92,71588.7414,24.5,-0.0481,3e-05,4.55714]
[1712608222762,77.91,71588.4554,24.5,-0.0481,3e-05,4.55707]
[1712608227798,77.91,71589.2722,24.5,-0.04807,3e-05,4.55472]
[1712608232832,77.9,71589.1318,24.5,-0.04803,3e-05,4.55041]
[1712608237868,77.9,71589.1582,24.5,-0.04802,3e-05,4.54961]
[1712608242902,77.9,71588.5152,24.5,-0.04803,3e-05,4.55044]
[1712608243016,77.9,71588.5152,24.5,-0.04803,3e-05,4.55044]
[1712608248509,77.89,71579.7838,24.5,-0.04826,3e-05,4.56776]
[1712608253980,77.89,71592.4695,24.5,-0.0479,3e-05,4.54082]
[1712608260023,77.88,71591.4994,24.5,-0.04792,3e-05,4.5423]
[1712608260620,77.88,71591.4994,24.5,-0.04792,3e-05,4.5423]
[1712608266067,77.88,71587.2388,24.5,-0.04803,3e-05,4.55038]
[1712608271101,77.87,71589.1272,24.5,-0.04797,3e-05,4.54587]
[1712608277143,77.87,71590.4849,24.5,-0.04792,3e-05,4.54239]
[1712608282180,77.87,71586.1694,24.5,-0.04803,3e-05,4.55074]
[1712608287213,77.86,71587.425,24.5,-0.04799,3e-05,4.54754]
[1712608292250,77.86,71586.5679,24.5,-0.04797,3e-05,4.54479]
[1712608297286,77.86,71584.5302,24.5,-0.04802,3e-05,4.54843]
[1712608302422,77.85,71583.9816,24.5,-0.04803,3e-05,4.54896]
[1712608308362,77.85,71584.6241,24.5,-0.048,3e-05,4.54692]
[1712608314418,77.84,71586.3385,24.5,-0.04794,3e-05,4.5427]
[1712608319443,77.84,71585.3607,24.5,-0.04796,3e-05,4.54417]
[1712608324475,77.84,71585.3038,24.5,-0.04796,3e-05,4.54373]
[1712608329510,77.83,71587.7717,24.5,-0.04788,3e-05,4.53811]
[1712608334546,77.83,71587.5283,24.5,-0.04788,3e-05,4.5381]
[1712608339581,77.83,71587.2292,24.5,-0.04788,3e-05,4.53821]
[1712608344615,77.82,71594.0762,24.5,-0.04768,3e-05,4.52366]
[1712608349651,77.82,71605.2024,24.5,-0.04737,3e-05,4.5005]
[1712608354686,77.82,71609.2537,24.5,-0.04722,3e-05,4.48808]
[1712608359719,77.82,71610.9898,24.5,-0.04717,3e-05,4.48443]
[1712608364756,77.82,71611.0664,24.5,-0.04717,3e-05,4.48421]
[1712608369791,77.82,71610.7957,24.5,-0.04717,3e-05,4.48469]
[1712608375834,77.82,71610.2459,24.5,-0.04719,3e-05,4.48573]
[1712608380868,77.82,71610.7265,24.5,-0.04717,3e-05,4.48466]
[1712608385906,77.82,71595.3041,24.5,-0.0476,3e-05,4.51613]
[1712608390940,77.81,71588.6453,24.5,-0.04778,3e-05,4.52948]
[1712608394145,77.81,71587.3159,24.5,-0.04781,3e-05,4.53196]
[1712608400003,77.81,71586.4736,24.5,-0.04783,3e-05,4.53315]
[1712608405037,77.81,71586.798,24.5,-0.04782,3e-05,4.53203]
[1712608410076,77.8,71585.063,24.5,-0.04786,3e-05,4.53514]
[1712608415110,77.8,71585.6965,24.5,-0.04779,3e-05,4.52936]
[1712608420145,77.8,71585.4109,24.5,-0.0478,3e-05,4.52952]
[1712608425180,77.79,71585.3816,24.5,-0.04779,3e-05,4.52915]
[1712608430214,77.79,71586.3202,24.5,-0.04776,3e-05,4.52679]
[1712608435249,77.79,71586.7393,24.5,-0.04774,3e-05,4.52552]
[1712608440285,77.79,71586.2777,24.5,-0.04775,3e-05,4.52607]
[1712608445320,77.78,71580.3252,24.5,-0.04791,3e-05,4.53793]
[1712608450356,77.78,71579.2126,24.5,-0.04794,3e-05,4.53973]
[1712608455391,77.78,71579.8743,24.5,-0.04791,3e-05,4.53786]
[1712608460428,77.77,71579.5217,24.5,-0.04792,3e-05,4.53809]
[1712608465462,77.77,71580.9938,24.5,-0.04787,3e-05,4.53456]
[1712608470497,77.77,71580.014,24.5,-0.04789,3e-05,4.53611]
[1712608475531,77.76,71582.4519,24.5,-0.04778,3e-05,4.52668]
[1712608480565,77.76,71583.4312,24.5,-0.04774,3e-05,4.52426]
[1712608485609,77.76,71582.8124,24.5,-0.04776,3e-05,4.52515]
[1712608490642,77.76,71583.1921,24.5,-0.04774,3e-05,4.52397]
[1712608495677,77.75,71583.4364,24.5,-0.04773,3e-05,4.52309]
[1712608500710,77.75,71583.2167,24.5,-0.04773,3e-05,4.52317]
[1712608505747,77.75,71582.0779,24.5,-0.04776,3e-05,4.52514]
[1712608510781,77.75,71581.8996,24.5,-0.04776,3e-05,4.52513]
[1712608515817,77.75,71581.4566,24.5,-0.04776,3e-05,4.52565]
[1712608520851,77.74,71581.5815,24.5,-0.04776,3e-05,4.52501]
[1712608525886,77.74,71582.8156,24.5,-0.04772,3e-05,4.52221]
[1712608530921,77.74,71589.2036,24.5,-0.04753,3e-05,4.50874]
[1712608535957,77.74,71582.6169,24.5,-0.04768,3e-05,4.51812]
[1712608540994,77.74,71579.6398,24.5,-0.04776,3e-05,4.52391]
[1712608546028,77.73,71580.0562,24.5,-0.04774,3e-05,4.52265]
[1712608551063,77.73,71588.0001,24.5,-0.04751,3e-05,4.50596]
[1712608556100,77.73,71585.5834,24.5,-0.04758,3e-05,4.51069]
[1712608561134,77.73,71586.6255,24.5,-0.04754,3e-05,4.50829]
[1712608566168,77.73,71586.8891,24.5,-0.04753,3e-05,4.5075]
[1712608571207,77.72,71586.8929,24.5,-0.04753,3e-05,4.50721]
[1712608576242,77.72,71589.0834,24.5,-0.04747,3e-05,4.50247]
[1712608581277,77.72,71598.2083,24.5,-0.04721,3e-05,4.48361]
[1712608586311,77.72,71603.7283,24.5,-0.04706,3e-05,4.47231]
[1712608591346,77.72,71595.1152,24.5,-0.04726,3e-05,4.48601]
[1712608596381,77.72,71596.0769,24.5,-0.04723,3e-05,4.48398]
[1712608601418,77.72,71597.0344,24.5,-0.0472,3e-05,4.48195]
[1712608606453,77.72,71597.3407,24.5,-0.04719,3e-05,4.48129]
[1712608611486,77.72,71603.3277,24.5,-0.04703,3e-05,4.46898]
[1712608616522,77.72,71614.8637,24.5,-0.04671,3e-05,4.44555]
[1712608621557,77.73,71628.4533,24.5,-0.04634,3e-05,4.41819]
[1712608626591,77.73,71630.9112,24.5,-0.04628,3e-05,4.4137]
[1712608631627,77.73,71623.0273,24.5,-0.0465,3e-05,4.43016]
[1712608636637,77.73,71630.4361,24.5,-0.0463,3e-05,4.41541]
[1712608641696,77.74,71635.1472,24.5,-0.04618,3e-05,4.40651]
[1712608646731,77.74,71635.4977,24.5,-0.04618,3e-05,4.40638]
[1712608651775,77.75,71643.2649,24.5,-0.04594,3e-05,4.38736]
[1712608656801,77.75,71646.2899,24.5,-0.04587,3e-05,4.38201]
[1712608661837,77.76,71648.9316,24.5,-0.04581,3e-05,4.37745]
[1712608666872,77.76,71661.1342,24.5,-0.04549,3e-05,4.35367]
[1712608671906,77.77,71661.6371,24.5,-0.04549,3e-05,4.35366]
[1712608676941,77.77,71662.8139,24.5,-0.04547,3e-05,4.35229]
[1712608681976,77.78,71665.1401,24.5,-0.04542,3e-05,4.34862]
[1712608687013,77.79,71662.3108,24.5,-0.04551,3e-05,4.35534]
[1712608692048,77.79,71670.0994,24.5,-0.04531,3e-05,4.3407]
[1712608697085,77.8,71680.0607,24.5,-0.04506,3e-05,4.3219]
[1712608702121,77.81,71694.1311,24.5,-0.0447,3e-05,4.29513]
[1712608704132,77.82,71719.3148,24.5,-0.04405,3e-05,4.24567]
[1712608709165,77.83,71724.4192,24.5,-0.04394,3e-05,4.23748]
[1712608711467,77.83,71733.4323,24.5,-0.04368,3e-05,4.21666]
[1712608717222,77.85,71726.7573,24.5,-0.04388,3e-05,4.23202]
[1712608722259,77.86,71719.7524,24.5,-0.04408,3e-05,4.2475]
[1712608727293,77.87,71714.1323,24.5,-0.04425,3e-05,4.26019]
[1712608732328,77.88,71711.3691,24.5,-0.04435,3e-05,4.26744]
[1712608737364,77.89,71712.3916,24.5,-0.04434,3e-05,4.26685]
[1712608742398,77.9,71713.0895,24.5,-0.04434,3e-05,4.26691]
[1712608747434,77.91,71714.7504,24.5,-0.04431,3e-05,4.26506]
[1712608752469,77.92,71718.1065,24.5,-0.04424,3e-05,4.25987]
[1712608757504,77.93,71721.6138,24.5,-0.04417,3e-05,4.25445]
[1712608762537,77.94,71724.5829,24.5,-0.04411,3e-05,4.25015]
[1712608767574,77.95,71725.7566,24.5,-0.0441,3e-05,4.24941]
[1712608772609,77.96,71726.1334,24.5,-0.04408,3e-05,4.24642]
[1712608777644,77.97,71726.2644,24.5,-0.0441,3e-05,4.24775]
[1712608782561,77.98,71745.3879,24.5,-0.04361,3e-05,4.21105]
[1712608784105,77.98,71745.0961,24.5,-0.04362,3e-05,4.21169]
[1712608789728,77.98,71750.5092,24.5,-0.04348,3e-05,4.20162]
[1712608794762,77.98,71742.9873,24.5,-0.04369,3e-05,4.21686]
[1712608799799,77.98,71747.6891,24.5,-0.04357,3e-05,4.20805]
[1712608801004,77.99,71747.9932,24.5,-0.04356,3e-05,4.20754]
[1712608806847,77.99,71745.9522,24.5,-0.04362,3e-05,4.21206]
[1712608811883,77.99,71752.3143,24.5,-0.04346,3e-05,4.19998]
[1712608816918,78.0,71751.7201,24.5,-0.04348,3e-05,4.20167]
[1712608817176,78.0,71751.7201,24.5,-0.04348,3e-05,4.20167]
[1712608822966,78.0,71759.5427,24.5,-0.04329,3e-05,4.18697]
[1712608828002,78.0,71757.4445,24.5,-0.04335,3e-05,4.19168]
[1712608833037,78.01,71762.6684,24.5,-0.04319,3e-05,4.17826]
[1712608838074,78.01,71763.0243,24.5,-0.04319,3e-05,4.17824]
[1712608843107,78.02,71761.8357,24.5,-0.04323,3e-05,4.18124]
[1712608848141,78.02,71771.5124,24.5,-0.04299,3e-05,4.16313]
[1712608853176,78.03,71769.104,24.5,-0.04306,3e-05,4.16862]
[1712608858212,78.03,71771.9722,24.5,-0.043,3e-05,4.1638]
[1712608863246,78.04,71769.6984,24.5,-0.04306,3e-05,4.169]
[1712608868281,78.04,71769.8285,24.5,-0.04307,3e-05,4.1695]
[1712608873317,78.05,71766.8615,24.5,-0.04316,3e-05,4.176]
[1712608877463,78.05,71768.2016,24.5,-0.04313,3e-05,4.17394]
[1712608883388,78.06,71775.5413,24.5,-0.04295,3e-05,4.16059]
[1712608884017,78.06,71775.5413,24.5,-0.04295,3e-05,4.16059]
[1712608889428,78.06,71778.7501,24.5,-0.04287,3e-05,4.15462]
[1712608894465,78.06,71789.7304,24.5,-0.04256,3e-05,4.1297]
[1712608898806,78.06,71790.241,24.5,-0.04255,3e-05,4.12897]
[1712608903685,78.06,71792.6864,24.5,-0.04249,3e-05,4.12447]
[1712608909571,78.07,71801.831,24.5,-0.04227,3e-05,4.10723]
[1712608914605,78.07,71796.5206,24.5,-0.04241,3e-05,4.11801]
[1712608919640,78.07,71794.3178,24.5,-0.04247,3e-05,4.12266]
[1712608920880,78.07,71794.3178,24.5,-0.04247,3e-05,4.12266]
[1712608920888,78.07,71794.3178,24.5,-0.04247,3e-05,4.12266]
[1712608926431,78.07,71791.7929,24.5,-0.04254,3e-05,4.12787]
[1712608931723,78.07,71787.5248,24.5,-0.04265,3e-05,4.13633]
[1712608936758,78.08,71787.528,24.5,-0.04265,3e-05,4.13647]
[1712608941796,78.08,71788.6681,24.5,-0.04262,3e-05,4.13441]
[1712608946832,78.08,71790.4256,24.5,-0.04258,3e-05,4.13118]
[1712608951865,78.08,71790.2886,24.5,-0.04255,3e-05,4.12786]
[1712608956901,78.08,71788.7573,24.5,-0.04259,3e-05,4.13102]
[1712608961936,78.08,71796.1057,24.5,-0.04241,3e-05,4.11698]
[1712608966971,78.08,71798.4478,24.5,-0.04235,3e-05,4.11278]
[1712608972010,78.09,71799.9336,24.5,-0.04232,3e-05,4.11025]
[1712608977042,78.09,71794.1537,24.5,-0.04247,3e-05,4.12172]
[1712608982077,78.09,71790.049,24.5,-0.04258,3e-05,4.12989]
[1712608987112,78.09,71790.3179,24.5,-0.04257,3e-05,4.12953]
[1712608992155,78.09,71790.3564,24.5,-0.04257,3e-05,4.12964]
[1712608997190,78.09,71789.0436,24.5,-0.04261,3e-05,4.13236]
[1712608997817,78.09,71789.0436,24.5,-0.04261,3e-05,4.13236]
[1712609003232,78.09,71789.3298,24.5,-0.0426,3e-05,4.13201]
[1712609008266,78.1,71789.3416,24.5,-0.0426,3e-05,4.13215]
[1712609013303,78.1,71791.7341,24.5,-0.04251,3e-05,4.12393]
[1712609018341,78.1,71790.4285,24.5,-0.04255,3e-05,4.12667]
[1712609023373,78.1,71791.2059,24.5,-0.04253,3e-05,4.12538]
[1712609028409,78.1,71791.2554,24.5,-0.04253,3e-05,4.12551]
[1712609033445,78.1,71791.0931,24.5,-0.04254,3e-05,4.12605]
[1712609038479,78.1,71792.2582,24.5,-0.04251,3e-05,4.12403]
[1712609043514,78.11,71791.1925,24.5,-0.04254,3e-05,4.12631]
[1712609049416,78.11,71790.3066,24.5,-0.04257,3e-05,4.1283]
[1712609054590,78.11,71792.354,24.5,-0.04252,3e-05,4.12455]
[1712609058926,78.11,71785.3685,24.5,-0.0427,3e-05,4.13824]
[1712609064661,78.11,71773.6005,24.5,-0.043,3e-05,4.16115]
[1712609069700,78.11,71784.5228,24.5,-0.04272,3e-05,4.13989]
[1712609074737,78.11,71793.1455,24.5,-0.04247,3e-05,4.11961]
[1712609079767,78.11,71790.2527,24.5,-0.04254,3e-05,4.12547]
[1712609084803,78.11,71792.8704,24.5,-0.04248,3e-05,4.12064]
[1712609089838,78.12,71788.3057,24.5,-0.0426,3e-05,4.12973]
[1712609094875,78.12,71789.7837,24.5,-0.04256,3e-05,4.12705]
[1712609099910,78.12,71783.3271,24.5,-0.04273,3e-05,4.13972]
[1712609104944,78.12,71784.2128,24.5,-0.04271,3e-05,4.1381]
[1712609110986,78.12,71795.3995,24.5,-0.04243,3e-05,4.11667]
[1712609116022,78.12,71791.9429,24.5,-0.04252,3e-05,4.12367]
[1712609118697,78.12,71785.5458,24.5,-0.04268,3e-05,4.13615]
[1712609119254,78.12,71776.285,24.5,-0.04292,3e-05,4.15416]
[1712609119268,78.12,71776.285,24.5,-0.04292,3e-05,4.15416]
[1712609125085,78.12,71765.0097,24.5,-0.04321,3e-05,4.17608]
[1712609125439,78.12,71765.0097,24.5,-0.04321,3e-05,4.17608]
[1712609131128,78.12,71761.7528,24.5,-0.04325,3e-05,4.17835]
[1712609136162,78.12,71763.6427,24.5,-0.0432,3e-05,4.17445]
[1712609141197,78.12,71764.3806,24.5,-0.04318,3e-05,4.17282]
[1712609146232,78.12,71774.7822,24.5,-0.04291,3e-05,4.15246]
[1712609151267,78.12,71770.8692,24.5,-0.04301,3e-05,4.16007]
[1712609156310,78.12,71763.1655,24.5,-0.04321,3e-05,4.17494]
[1712609161346,78.12,71761.4369,24.5,-0.04325,3e-05,4.17812]
[1712609166379,78.11,71759.3118,24.5,-0.0433,3e-05,4.18201]
[1712609171414,78.11,71758.3059,24.5,-0.04332,3e-05,4.18371]
[1712609176449,78.11,71760.6189,24.5,-0.04326,3e-05,4.17898]
[1712609181484,78.11,71762.666,24.5,-0.04321,3e-05,4.17478]
[1712609186520,78.11,71757.9067,24.5,-0.04333,3e-05,4.18385]
[1712609192563,78.11,71757.2924,24.5,-0.0433,3e-05,4.18091]
[1712609197597,78.1,71751.3561,24.5,-0.04345,3e-05,4.19226]
[1712609202633,78.1,71752.6972,24.5,-0.04341,3e-05,4.1893]
[1712609207665,78.1,71748.6679,24.5,-0.04351,3e-05,4.19687]
[1712609212704,78.1,71748.2067,24.5,-0.04352,3e-05,4.19739]
[1712609217736,78.09,71750.204,24.5,-0.04346,3e-05,4.19312]
[1712609222773,78.09,71754.8316,24.5,-0.04334,3e-05,4.18375]
[1712609227807,78.09,71747.9469,24.5,-0.04351,3e-05,4.19693]
[1712609232841,78.09,71748.8727,24.5,-0.04349,3e-05,4.19468]
[1712609237876,78.08,71748.3446,24.5,-0.04349,3e-05,4.19535]
[1712609242911,78.08,71747.7353,24.5,-0.04351,3e-05,4.19619]
[1712609247948,78.08,71747.9403,24.5,-0.0435,3e-05,4.19542]
[1712609252982,78.08,71761.4294,24.5,-0.04311,3e-05,4.16502]
[1712609258016,78.08,71762.7997,24.5,-0.04307,3e-05,4.16227]
[1712609263054,78.08,71754.4796,24.5,-0.04328,3e-05,4.17837]
[1712609268087,78.08,71750.1695,24.5,-0.04339,3e-05,4.18657]
[1712609273121,78.07,71751.2279,24.5,-0.04336,3e-05,4.18422]
[1712609278160,78.07,71750.9505,24.5,-0.04337,3e-05,4.1845]
[1712609283192,78.07,71754.2762,24.5,-0.04328,3e-05,4.17774]
[1712609288228,78.07,71752.5958,24.5,-0.04332,3e-05,4.1808]
[1712609293262,78.07,71745.7157,24.5,-0.04349,3e-05,4.19396]
[1712609298359,78.06,71743.9002,24.5,-0.04353,3e-05,4.19715]
[1712609304399,78.06,71745.5416,24.5,-0.04349,3e-05,4.1935]
[1712609309434,78.06,71742.7911,24.5,-0.04355,3e-05,4.19854]
[1712609314475,78.06,71743.304,24.5,-0.0435,3e-05,4.19335]
[1712609319507,78.05,71744.2689,24.5,-0.04347,3e-05,4.19112]
[1712609322907,78.05,71746.1826,24.5,-0.04342,3e-05,4.18719]
[1712609327972,78.05,71747.6051,24.5,-0.04338,3e-05,4.18417]
[1712609333605,78.05,71743.0668,24.5,-0.04349,3e-05,4.1927]
[1712609338643,78.05,71749.3174,24.5,-0.04332,3e-05,4.18018]
[1712609343680,78.05,71747.5604,24.5,-0.04337,3e-05,4.18337]
[1712609348710,78.04,71745.2236,24.5,-0.04342,3e-05,4.18767]
[1712609353745,78.04,71746.3669,24.5,-0.04339,3e-05,4.18516]
[1712609358782,78.04,71748.8256,24.5,-0.04332,3e-05,4.18009]
[1712609363817,78.04,71748.1585,24.5,-0.04334,3e-05,4.18116]
[1712609369859,78.04,71747.653,24.5,-0.04335,3e-05,4.18187]
[1712609374894,78.04,71747.1886,24.5,-0.04332,3e-05,4.17874]
[1712609379927,78.04,71754.0253,24.5,-0.04314,3e-05,4.16518]
[1712609384964,78.03,71748.7817,24.5,-0.04327,3e-05,4.17525]
[1712609389999,78.03,71748.4834,24.5,-0.04328,3e-05,4.1756]
[1712609395032,78.03,71748.9029,24.5,-0.04327,3e-05,4.1746]
[1712609400066,78.03,71749.0797,24.5,-0.04326,3e-05,4.17407]
[1712609405103,78.03,71747.6084,24.5,-0.04329,3e-05,4.17675]
[1712609410139,78.03,71737.4648,24.5,-0.04355,3e-05,4.19646]
[1712609415173,78.02,71725.8848,24.5,-0.04385,3e-05,4.21862]
[1712609420177,78.02,71727.2215,24.5,-0.04381,3e-05,4.21557]
[1712609425243,78.02,71725.5899,24.5,-0.04384,3e-05,4.21815]
[1712609427623,78.01,71724.9152,24.5,-0.04386,3e-05,4.21927]
[1712609433299,78.02,71725.3847,24.5,-0.04382,3e-05,4.21561]
[1712609438335,78.03,71720.3789,24.5,-0.04397,3e-05,4.22637]
[1712609443369,78.03,71710.1139,24.5,-0.04425,3e-05,4.24741]
[1712609448417,78.04,71714.2798,24.5,-0.04414,3e-05,4.23986]
[1712609453453,78.04,71724.8705,24.5,-0.04388,3e-05,4.21971]
[1712609458490,78.05,71722.4591,24.5,-0.04395,3e-05,4.2253]
[1712609463523,78.05,71718.3142,24.5,-0.04407,3e-05,4.23431]
[1712609468543,78.06,71713.7361,24.5,-0.0442,3e-05,4.24395]
[1712609470718,78.06,71706.0367,24.5,-0.04441,3e-05,4.25957]
[1712609476618,78.06,71691.2162,24.5,-0.04481,3e-05,4.28968]
[1712609477214,78.06,71691.2162,24.5,-0.04481,3e-05,4.28968]
[1712609482662,78.07,71689.6878,24.5,-0.04485,3e-05,4.2931]
[1712609487697,78.07,71686.5293,24.5,-0.04494,3e-05,4.29964]
[1712609492731,78.07,71682.3053,24.5,-0.04502,3e-05,4.3044]
[1712609497767,78.07,71683.9936,24.5,-0.04498,3e-05,4.30122]
[1712609502803,78.07,71684.6915,24.5,-0.04496,3e-05,4.30004]
[1712609507838,78.07,71683.732,24.5,-0.04499,3e-05,4.30215]
[1712609512873,78.07,71687.4089,24.5,-0.04489,3e-05,4.29503]
[1712609517907,78.08,71683.7873,24.5,-0.04499,3e-05,4.30248]
[1712609522944,78.08,71682.2061,24.5,-0.04504,3e-05,4.30582]
[1712609527979,78.08,71682.6795,24.5,-0.04503,3e-05,4.30505]
[1712609533013,78.08,71682.7314,24.5,-0.04503,3e-05,4.30513]
[1712609538048,78.08,71687.5342,24.5,-0.0449,3e-05,4.29574]
[1712609543082,78.08,71699.1278,24.5,-0.0446,3e-05,4.27304]
[1712609548119,78.09,71699.6193,24.5,-0.04459,3e-05,4.2725]
[1712609553152,78.09,71710.3643,24.5,-0.04428,3e-05,4.24786]
[1712609558189,78.09,71712.5284,24.5,-0.04423,3e-05,4.24438]
[1712609563223,78.1,71705.1792,24.5,-0.04443,3e-05,4.25953]
[1712609568258,78.1,71706.9055,24.5,-0.04439,3e-05,4.25665]
[1712609573292,78.11,71709.6177,24.5,-0.04433,3e-05,4.25187]
[1712609578327,78.11,71707.9927,24.5,-0.04438,3e-05,4.25568]
[1712609583366,78.11,71709.5586,24.5,-0.04435,3e-05,4.25315]
[1712609588402,78.12,71711.6281,24.5,-0.0443,3e-05,4.24964]
[1712609593436,78.12,71724.3289,24.5,-0.04397,3e-05,4.22522]
[1712609598472,78.13,71740.2,24.5,-0.04357,3e-05,4.19496]
[1712609603507,78.13,71744.3022,24.5,-0.04348,3e-05,4.188]
[1712609607532,78.14,71752.9672,24.5,-0.04327,3e-05,4.17209]
[1712609607555,78.14,71752.9672,24.5,-0.04327,3e-05,4.17209]
[1712609613578,78.14,71748.0314,24.5,-0.04336,3e-05,4.17761]
[1712609618612,78.14,71756.9232,24.5,-0.04312,3e-05,4.1601]
[1712609623647,78.14,71757.0621,24.5,-0.04312,3e-05,4.15971]
[1712609628683,78.14,71743.5152,24.5,-0.04347,3e-05,4.186]
[1712609633716,78.13,71743.967,24.5,-0.04345,3e-05,4.1848]
[1712609634145,78.13,71743.967,24.5,-0.04345,3e-05,4.1848]
[1712609639759,78.13,71739.5166,24.5,-0.04356,3e-05,4.19309]
[1712609644794,78.13,71736.7911,24.5,-0.04363,3e-05,4.19799]
[1712609649843,78.13,71739.1069,24.5,-0.04356,3e-05,4.19299]
[1712609654878,78.12,71739.4007,24.5,-0.04355,3e-05,4.19199]
[1712609659913,78.12,71745.876,24.5,-0.04337,3e-05,4.17895]
[1712609664948,78.12,71743.0246,24.5,-0.04344,3e-05,4.18419]
[1712609669982,78.12,71742.3745,24.5,-0.04346,3e-05,4.1851]
[1712609675017,78.11,71742.3105,24.5,-0.04342,3e-05,4.18106]
[1712609680052,78.11,71741.738,24.5,-0.04343,3e-05,4.18184]
[1712609683311,78.11,71741.4697,24.5,-0.04343,3e-05,4.18216]
[1712609689116,78.11,71750.9946,24.5,-0.04318,3e-05,4.16325]
[1712609694151,78.11,71752.4671,24.5,-0.04314,3e-05,4.16033]
[1712609696923,78.11,71755.8627,24.5,-0.04306,3e-05,4.15369]
[1712609702207,78.11,71763.8526,24.5,-0.04285,3e-05,4.13811]
[1712609707245,78.11,71757.3368,24.5,-0.04302,3e-05,4.15082]
[1712609712278,78.11,71756.8517,24.5,-0.04303,3e-05,4.15167]
[1712609717311,78.11,71757.6459,24.5,-0.04301,3e-05,4.15003]
[1712609722348,78.11,71759.9546,24.5,-0.04295,3e-05,4.14547]
[1712609727383,78.11,71758.9037,24.5,-0.04297,3e-05,4.14749]
[1712609732419,78.11,71761.579,24.5,-0.04287,3e-05,4.13843]
[1712609737452,78.11,71757.4893,24.5,-0.04297,3e-05,4.14639]
[1712609742488,78.11,71763.324,24.5,-0.04282,3e-05,4.13503]
[1712609747522,78.11,71759.3364,24.5,-0.04293,3e-05,4.14281]
[1712609752557,78.11,71754.2755,24.5,-0.04306,3e-05,4.15259]
[1712609757592,78.1,71753.9122,24.5,-0.04306,3e-05,4.1532]
[1712609762628,78.1,71754.7267,24.5,-0.04304,3e-05,4.15151]
[1712609767661,78.1,71758.4525,24.5,-0.04294,3e-05,4.14418]
[1712609772697,78.1,71759.6448,24.5,-0.04291,3e-05,4.14183]
[1712609777732,78.1,71759.8908,24.5,-0.04291,3e-05,4.14135]
[1712609782767,78.1,71753.5925,24.5,-0.04307,3e-05,4.15355]
[1712609787802,78.1,71755.1948,24.5,-0.04303,3e-05,4.15033]
[1712609792837,78.1,71753.1516,24.5,-0.04304,3e-05,4.15041]
[1712609797873,78.1,71757.7848,24.5,-0.04292,3e-05,4.14135]
[1712609802908,78.1,71755.9832,24.5,-0.04297,3e-05,4.14483]
[1712609807943,78.1,71755.5215,24.5,-0.04298,3e-05,4.1457]
[1712609812987,78.1,71754.735,24.5,-0.043,3e-05,4.14718]
[1712609818017,78.1,71755.0839,24.5,-0.04299,3e-05,4.14645]
[1712609823050,78.1,71756.2891,24.5,-0.04296,3e-05,4.14407]
[1712609828086,78.1,71758.4209,24.5,-0.0429,3e-05,4.1399]
[1712609833121,78.1,71770.4518,24.5,-0.0426,3e-05,4.11665]
[1712609838156,78.1,71772.1294,24.5,-0.04255,3e-05,4.11359]
[1712609843190,78.1,71768.9416,24.5,-0.04264,3e-05,4.11997]
[1712609848226,78.11,71780.9926,24.5,-0.04233,3e-05,4.09689]
[1712609853260,78.11,71780.5946,24.5,-0.04231,3e-05,4.09422]
[1712609858296,78.11,71779.6843,24.5,-0.04234,3e-05,4.09634]
[1712609863330,78.11,71759.1387,24.5,-0.04287,3e-05,4.13644]
[1712609868371,78.11,71759.8977,24.5,-0.04285,3e-05,4.13502]
[1712609873406,78.11,71757.3298,24.5,-0.04292,3e-05,4.14002]
[1712609878441,78.11,71756.8228,24.5,-0.04293,3e-05,4.14101]
[1712609883477,78.11,71753.1526,24.5,-0.04302,3e-05,4.14812]
[1712609885542,78.11,71753.1752,24.5,-0.04302,3e-05,4.14805]
[1712609891538,78.11,71745.2638,24.5,-0.04322,3e-05,4.16329]
[1712609893907,78.11,71747.1088,24.5,-0.04318,3e-05,4.15966]
[1712609899589,78.11,71752.0438,24.5,-0.04305,3e-05,4.14989]
[1712609904624,78.11,71751.6625,24.5,-0.04306,3e-05,4.15055]
[1712609909660,78.11,71752.8779,24.5,-0.04302,3e-05,4.1481]
[1712609914694,78.11,71754.2469,24.5,-0.04295,3e-05,4.14158]
[1712609919730,78.11,71755.5594,24.5,-0.04292,3e-05,4.13902]
[1712609924764,78.11,71753.5046,24.5,-0.04297,3e-05,4.14301]
[1712609929799,78.11,71753.2549,24.5,-0.04298,3e-05,4.14346]
[1712609934836,78.11,71753.0383,24.5,-0.04298,3e-05,4.14384]
[1712609939870,78.11,71752.2243,24.5,-0.043,3e-05,4.14539]
[1712609944904,78.11,71756.2258,24.5,-0.0429,3e-05,4.13758]
[1712609949940,78.11,71756.9671,24.5,-0.04288,3e-05,4.13615]
[1712609954974,78.11,71756.929,24.5,-0.04288,3e-05,4.13625]
[1712609960013,78.11,71773.5244,24.5,-0.04246,3e-05,4.10417]
[1712609965046,78.11,71776.7893,24.5,-0.04238,3e-05,4.09818]
[1712609970082,78.11,71775.4382,24.5,-0.04242,3e-05,4.10111]
[1712609975116,78.11,71776.2238,24.5,-0.04237,3e-05,4.09614]
[1712609980157,78.12,71777.4417,24.5,-0.04234,3e-05,4.09414]
[1712609985192,78.12,71787.9629,24.5,-0.04208,3e-05,4.07431]
[1712609990228,78.12,71784.3628,24.5,-0.04218,3e-05,4.08175]
[1712609995262,78.13,71786.2137,24.5,-0.04214,3e-05,4.07867]
[1712610000297,78.13,71786.4424,24.5,-0.04214,3e-05,4.07871]
[1712610005330,78.13,71785.8743,24.5,-0.04216,3e-05,4.08032]
[1712610010367,78.14,71771.3082,24.5,-0.04253,3e-05,4.10881]
[1712610015401,78.14,71780.2044,24.5,-0.04231,3e-05,4.09195]
[1712610020436,78.14,71776.9191,24.5,-0.0424,3e-05,4.09866]
[1712610025474,78.14,71775.0381,24.5,-0.04245,3e-05,4.10261]
[1712610030509,78.14,71776.2884,24.5,-0.04242,3e-05,4.1005]
[1712610035544,78.15,71775.9806,24.5,-0.0424,3e-05,4.09762]
[1712610040579,78.15,71775.3696,24.5,-0.04242,3e-05,4.09912]
[1712610045614,78.15,71770.3787,24.5,-0.04255,3e-05,4.10903]
[1712610050653,78.15,71771.0437,24.5,-0.04253,3e-05,4.10797]
[1712610057416,78.15,71774.3642,24.5,-0.04245,3e-05,4.10193]
[1712610062735,78.16,71774.4961,24.5,-0.04246,3e-05,4.10202]
[1712610068780,78.16,71774.1459,24.5,-0.04247,3e-05,4.10303]
[1712610074819,78.16,71777.2184,24.5,-0.04239,3e-05,4.09746]
[1712610079856,78.16,71777.7008,24.5,-0.04239,3e-05,4.09686]
[1712610084890,78.17,71776.7127,24.5,-0.04242,3e-05,4.0991]
[1712610089924,78.17,71776.8465,24.5,-0.04242,3e-05,4.09914]
[1712610094959,78.17,71776.2303,24.5,-0.0424,3e-05,4.09686]
[1712610099996,78.17,71773.8046,24.5,-0.04247,3e-05,4.10184]
[1712610105030,78.17,71773.8284,24.5,-0.04247,3e-05,4.10208]
[1712610110065,78.18,71773.0333,24.5,-0.04249,3e-05,4.10389]
[1712610116107,78.18,71773.3546,24.5,-0.04249,3e-05,4.10359]
[1712610121140,78.18,71773.2806,24.5,-0.04249,3e-05,4.10399]
[1712610126177,78.18,71778.3282,24.5,-0.04237,3e-05,4.09451]
[1712610131212,78.18,71780.3064,24.5,-0.04232,3e-05,4.09103]
[1712610136247,78.19,71788.2026,24.5,-0.04213,3e-05,4.07621]
[1712610136575,78.19,71788.2026,24.5,-0.04213,3e-05,4.07621]
[1712610142290,78.19,71793.1843,24.5,-0.04201,3e-05,4.06702]
[1712610147330,78.19,71800.8052,24.5,-0.04182,3e-05,4.05277]
[1712610152365,78.19,71796.7187,24.5,-0.04189,3e-05,4.05725]
[1712610158407,78.2,71792.2104,24.5,-0.04201,3e-05,4.06634]
[1712610163442,78.2,71791.4817,24.5,-0.04203,3e-05,4.06806]
[1712610169484,78.2,71792.092,24.5,-0.04202,3e-05,4.06727]
[1712610174518,78.2,71792.3005,24.5,-0.04202,3e-05,4.06718]
[1712610179555,78.21,71791.7502,24.5,-0.04204,3e-05,4.06855]
[1712610184590,78.21,71791.1225,24.5,-0.04206,3e-05,4.07006]
[1712610189626,78.21,71792.0848,24.5,-0.04204,3e-05,4.06851]
[1712610194662,78.21,71791.3214,24.5,-0.04206,3e-05,4.07027]
[1712610199696,78.21,71790.899,24.5,-0.04208,3e-05,4.07138]
[1712610204730,78.22,71791.1908,24.5,-0.04207,3e-05,4.0711]
[1712610209767,78.22,71791.7615,24.5,-0.04206,3e-05,4.07029]
[1712610215809,78.22,71793.514,24.5,-0.04199,3e-05,4.06354]
[1712610220844,78.22,71793.1973,24.5,-0.042,3e-05,4.06449]
[1712610226884,78.23,71791.5579,24.5,-0.04205,3e-05,4.06809]
[1712610231921,78.23,71791.0945,24.5,-0.04206,3e-05,4.06927]
[1712610236955,78.23,71790.8911,24.5,-0.04207,3e-05,4.06994]
[1712610241992,78.23,71786.3203,24.5,-0.04219,3e-05,4.07896]
[1712610247026,78.23,71784.768,24.5,-0.04223,3e-05,4.08215]
[1712610252061,78.23,71783.6409,24.5,-0.04226,3e-05,4.08449]
[1712610257098,78.23,71783.3165,24.5,-0.04227,3e-05,4.08527]
[1712610259793,78.23,71783.6657,24.5,-0.04226,3e-05,4.08467]
[1712610266163,78.24,71784.739,24.5,-0.04224,3e-05,4.08285]
[1712610272203,78.24,71787.4158,24.5,-0.04214,3e-05,4.07414]
[1712610277236,78.24,71787.5903,24.5,-0.04214,3e-05,4.07404]
[1712610282274,78.24,71799.1239,24.5,-0.04184,3e-05,4.05137]
[1712610284190,78.24,71799.2872,24.5,-0.04183,3e-05,4.05096]
[1712610289321,78.23,71806.7083,24.5,-0.04164,3e-05,4.03641]
[1712610294355,78.23,71826.8602,24.5,-0.04114,2e-05,3.99801]
[1712610299392,78.23,71829.2836,24.5,-0.04108,2e-05,3.99352]
[1712610303923,78.24,71829.8373,24.5,-0.04107,2e-05,3.99259]
[1712610309462,78.24,71829.8034,24.5,-0.04107,2e-05,3.9927]
[1712610314504,78.24,71833.0989,24.5,-0.04099,2e-05,3.98648]
[1712610319512,78.24,71830.7353,24.5,-0.04105,2e-05,3.99099]
[1712610324585,78.24,71828.6519,24.5,-0.0411,2e-05,3.99496]
[1712610329620,78.24,71828.4558,24.5,-0.04111,2e-05,3.99533]
[1712610333909,78.24,71828.1832,24.5,-0.04108,2e-05,3.99209]
[1712610339691,78.23,71823.1129,24.5,-0.04118,2e-05,4.00013]
[1712610345416,78.21,71823.4632,24.5,-0.04115,2e-05,3.99755]
[1712610351416,78.2,71823.9614,24.5,-0.04111,2e-05,3.99472]
[1712610356810,78.19,71823.8542,24.5,-0.0411,2e-05,3.99338]
[1712610358155,78.19,71824.0764,24.5,-0.04109,2e-05,3.99265]
[1712610358362,78.19,71824.0764,24.5,-0.04109,2e-05,3.99265]
[1712610367887,78.17,71809.4717,24.5,-0.04141,3e-05,4.01721]
[1712610372921,78.15,71811.2582,24.5,-0.04134,2e-05,4.01209]
[1712610377957,78.14,71811.08,24.5,-0.04133,2e-05,4.01074]
[1712610382992,78.13,71813.0835,24.5,-0.04125,2e-05,4.00494]
[1712610388027,78.12,71812.5643,24.5,-0.04124,2e-05,4.00431]
[1712610393064,78.11,71812.4808,24.5,-0.04119,2e-05,3.99912]
[1712610398095,78.1,71814.9731,24.5,-0.04111,2e-05,3.99282]
[1712610403132,78.09,71821.3912,24.5,-0.04093,2e-05,3.97919]
[1712610403753,78.09,71821.3912,24.5,-0.04093,2e-05,3.97919]
[1712610403895,78.09,71821.3912,24.5,-0.04093,2e-05,3.97919]
[1712610404190,78.09,71821.4108,24.5,-0.04093,2e-05,3.97887]
[1712610410182,78.08,71823.1042,24.5,-0.04087,2e-05,3.97418]
[1712610415217,78.07,71819.2322,24.5,-0.04095,2e-05,3.98029]
[1712610419801,78.06,71820.4211,24.5,-0.0409,2e-05,3.97702]
[1712610420284,78.06,71820.388,24.5,-0.0409,2e-05,3.97683]
[1712610426293,78.05,71822.2624,24.5,-0.04083,2e-05,3.97165]
[1712610431329,78.04,71832.3518,24.5,-0.04057,2e-05,3.95131]
[1712610436364,78.03,71836.762,24.5,-0.04045,2e-05,3.94187]
[1712610441401,78.03,71836.718,24.5,-0.04043,2e-05,3.94088]
[1712610446433,78.02,71835.8519,24.5,-0.04044,2e-05,3.94145]
[1712610451159,78.01,71836.0572,24.5,-0.04043,2e-05,3.94021]
[1712610452571,78.01,71841.4128,24.5,-0.04026,2e-05,3.92597]
[1712610458519,78.0,71849.6875,24.5,-0.04004,2e-05,3.9094]
[1712610463552,78.0,71845.3691,24.5,-0.04014,2e-05,3.91667]
[1712610468588,77.99,71847.9629,24.5,-0.04006,2e-05,3.91095]
[1712610473623,77.99,71849.0624,24.5,-0.04002,2e-05,3.90808]
[1712610478667,77.98,71848.6645,24.5,-0.04002,2e-05,3.90805]
[1712610483697,77.98,71847.3083,24.5,-0.04005,2e-05,3.90981]
[1712610487343,77.97,71845.6439,24.5,-0.04008,2e-05,3.91246]
[1712610487933,77.97,71843.1204,24.5,-0.04014,2e-05,3.91704]
[1712610493769,77.97,71840.3151,24.5,-0.0402,2e-05,3.92125]
[1712610498807,77.96,71840.9992,24.5,-0.04017,2e-05,3.91908]
[1712610503838,77.95,71841.5531,24.5,-0.04014,2e-05,3.91718]
[1712610507825,77.95,71841.3932,24.5,-0.04014,2e-05,3.9168]
[1712610512901,77.94,71847.0253,24.5,-0.03996,2e-05,3.9017]
[1712610517935,77.94,71850.7963,24.5,-0.03986,2e-05,3.89394]
[1712610522970,77.94,71848.3231,24.5,-0.03991,2e-05,3.89791]
[1712610528010,77.93,71855.1247,24.5,-0.03973,2e-05,3.88448]
[1712610533047,77.93,71857.0513,24.5,-0.03968,2e-05,3.88032]
[1712610538081,77.92,71856.5631,24.5,-0.03969,2e-05,3.88069]
[1712610543116,77.92,71861.7644,24.5,-0.03955,2e-05,3.87043]
[1712610548152,77.92,71869.5722,24.5,-0.03936,2e-05,3.85545]
[1712610551662,77.92,71876.5869,24.5,-0.03919,2e-05,3.84221]
[1712610551887,77.92,71876.5869,24.5,-0.03919,2e-05,3.84221]
[1712610552051,77.92,71876.5869,24.5,-0.03919,2e-05,3.84221]
[1712610558416,77.91,71880.0817,24.5,-0.0391,2e-05,3.83544]
[1712610558802,77.91,71880.0817,24.5,-0.0391,2e-05,3.83544]
[1712610564264,77.91,71880.5751,24.5,-0.03909,2e-05,3.83432]
[1712610569061,77.91,71885.1528,24.5,-0.03898,2e-05,3.82572]
[1712610574300,77.91,71905.8097,24.5,-0.03845,2e-05,3.78389]
[1712610574387,77.91,71914.753,24.5,-0.03824,2e-05,3.76752]
[1712610576115,77.91,71914.753,24.5,-0.03824,2e-05,3.76752]
[1712610581384,77.91,71901.9006,24.5,-0.03855,2e-05,3.79141]
[1712610586417,77.92,71905.4703,24.5,-0.03847,2e-05,3.78506]
[1712610591453,77.92,71910.9311,24.5,-0.03834,2e-05,3.77536]
[1712610596488,77.92,71910.9632,24.5,-0.03835,2e-05,3.77564]
[1712610601523,77.92,71905.5495,24.5,-0.03848,2e-05,3.78592]
[1712610606558,77.92,71903.2554,24.5,-0.03853,2e-05,3.79034]
[1712610611593,77.93,71903.7392,24.5,-0.03853,2e-05,3.78965]
[1712610616628,77.93,71903.0778,24.5,-0.03854,2e-05,3.79107]
[1712610621664,77.93,71904.2996,24.5,-0.03852,2e-05,3.78902]
[1712610626701,77.93,71906.5611,24.5,-0.03847,2e-05,3.78512]
[1712610631735,77.93,71905.6341,24.5,-0.03846,2e-05,3.7834]
[1712610636770,77.93,71901.9464,24.5,-0.03855,2e-05,3.79042]
[1712610641807,77.94,71902.8726,24.5,-0.03853,2e-05,3.78893]
[1712610646852,77.94,71900.998,24.5,-0.03858,2e-05,3.79257]
[1712610651885,77.94,71900.2492,24.5,-0.0386,2e-05,3.79416]
[1712610656920,77.94,71902.4984,24.5,-0.03854,2e-05,3.79017]
[1712610661958,77.94,71904.4507,24.5,-0.0385,2e-05,3.78679]
[1712610666996,77.94,71903.7117,24.5,-0.03852,2e-05,3.78836]
[1712610672030,77.94,71906.3965,24.5,-0.03846,2e-05,3.78365]
[1712610677063,77.95,71919.8612,24.5,-0.03815,2e-05,3.75927]
[1712610682101,77.95,71927.0722,24.5,-0.03799,2e-05,3.74661]
[1712610687134,77.95,71926.8738,24.5,-0.038,2e-05,3.74752]
[1712610692168,77.96,71924.7072,24.5,-0.03802,2e-05,3.74839]
[1712610697204,77.96,71922.1663,24.5,-0.03809,2e-05,3.75354]
[1712610702239,77.96,71922.7021,24.5,-0.03808,2e-05,3.75305]
[1712610707273,77.97,71922.7677,24.5,-0.03808,2e-05,3.75344]
[1712610712308,77.97,71923.5953,24.5,-0.03807,2e-05,3.75243]
[1712610717344,77.97,71923.2513,24.5,-0.03809,2e-05,3.75356]
[1712610722378,77.98,71915.2891,24.5,-0.03828,2e-05,3.76862]
[1712610727414,77.98,71906.3124,24.5,-0.03849,2e-05,3.78543]
[1712610732416,77.98,71905.639,24.5,-0.03851,2e-05,3.78683]
[1712610737487,77.98,71913.1895,24.5,-0.03834,2e-05,3.7733]
[1712610742521,77.98,71911.0424,24.5,-0.03839,2e-05,3.77755]
[1712610747556,77.99,71913.1397,24.5,-0.03835,2e-05,3.77402]
[1712610752591,77.99,71915.5153,24.5,-0.03826,2e-05,3.76634]
[1712610757626,77.99,71921.3272,24.5,-0.03813,2e-05,3.75608]
[1712610762661,78.0,71931.1094,24.5,-0.03791,2e-05,3.73874]
[1712610767697,78.0,71932.9837,24.5,-0.03787,2e-05,3.73593]
[1712610772731,78.0,71928.6441,24.5,-0.03798,2e-05,3.74445]
[1712610777765,78.01,71936.1012,24.5,-0.03781,2e-05,3.73146]
[1712610782801,78.01,71936.0975,24.5,-0.03782,2e-05,3.73212]
[1712610787837,78.02,71936.095,24.5,-0.03783,2e-05,3.73278]
[1712610793615,78.02,71936.0899,24.5,-0.03784,2e-05,3.73331]
[1712610798913,78.03,71935.2297,24.5,-0.03787,2e-05,3.73577]
[1712610803947,78.03,71937.8155,24.5,-0.03782,2e-05,3.73169]
[1712610808983,78.04,71939.0364,24.5,-0.0378,2e-05,3.73013]
[1712610814031,78.04,71939.7428,24.5,-0.03775,2e-05,3.72588]
[1712610819065,78.05,71949.2835,24.5,-0.03754,2e-05,3.70928]
[1712610824100,78.05,71946.8548,24.5,-0.03761,2e-05,3.71453]
[1712610825202,78.05,71944.2266,24.5,-0.03767,2e-05,3.71946]
[1712610831151,78.06,71964.2962,24.5,-0.03722,2e-05,3.6844]
[1712610836185,78.07,71966.0505,24.5,-0.0372,2e-05,3.6824]
[1712610838048,78.07,71964.9577,24.5,-0.03723,2e-05,3.68461]
[1712610843237,78.08,71951.7736,24.5,-0.03754,2e-05,3.70959]
[1712610848270,78.08,71950.2853,24.5,-0.03759,2e-05,3.71309]
[1712610853306,78.09,71950.4995,24.5,-0.03759,2e-05,3.7135]
[1712610858340,78.09,71944.5337,24.5,-0.03774,2e-05,3.72504]
[1712610863377,78.1,71946.6697,24.5,-0.0377,2e-05,3.72188]
[1712610868413,78.1,71951.6217,24.5,-0.03759,2e-05,3.71362]
[1712610873417,78.11,71949.8924,24.5,-0.03761,2e-05,3.7139]
[1712610878481,78.11,71944.463,24.5,-0.03774,2e-05,3.72447]
[1712610883517,78.12,71946.3248,24.5,-0.03771,2e-05,3.72177]
[1712610884317,78.12,71946.3248,24.5,-0.03771,2e-05,3.72177]
[1712610889559,78.14,71948.6662,24.5,-0.03769,2e-05,3.72039]
[1712610894595,78.15,71946.563,24.5,-0.03776,2e-05,3.726]
[1712610900416,78.17,71943.3382,24.5,-0.03787,2e-05,3.73441]
[1712610905673,78.19,71939.6214,24.5,-0.03799,2e-05,3.74373]
[1712610910708,78.2,71939.708,24.5,-0.03801,2e-05,3.74561]
[1712610915743,78.21,71940.6774,24.5,-0.03801,2e-05,3.74589]
[1712610920777,78.23,71921.4362,24.5,-0.03849,2e-05,3.78299]
[1712610921591,78.23,71921.4362,24.5,-0.03849,2e-05,3.78299]
[1712610926818,78.24,71908.5041,24.5,-0.03882,2e-05,3.80882]
[1712610931853,78.25,71902.1795,24.5,-0.03895,2e-05,3.81836]
[1712610935614,78.25,71902.7022,24.5,-0.03895,2e-05,3.81801]
[1712610940917,78.27,71884.5366,24.5,-0.03941,2e-05,3.85358]
[1712610945951,78.27,71883.7664,24.5,-0.03944,2e-05,3.85611]
[1712610950986,78.28,71884.1449,24.5,-0.03944,2e-05,3.8565]
[1712610956022,78.29,71881.2104,24.5,-0.03953,2e-05,3.86305]
[1712610961061,78.3,71885.3291,24.5,-0.03944,2e-05,3.85649]
[1712610966099,78.3,71883.989,24.5,-0.03949,2e-05,3.86007]
[1712610971132,78.31,71890.8787,24.5,-0.03934,2e-05,3.84841]
[1712610976176,78.32,71891.7169,24.5,-0.03933,2e-05,3.84803]
[1712610981208,78.33,71890.6365,24.5,-0.03937,2e-05,3.85117]
[1712610986243,78.34,71902.8083,24.5,-0.0391,2e-05,3.82985]
[1712610991279,78.35,71904.4163,24.5,-0.03904,2e-05,3.8245]
[1712610996312,78.35,71893.1854,24.5,-0.03932,2e-05,3.84647]
[1712611001347,78.36,71884.5031,24.5,-0.03955,2e-05,3.86371]
[1712611005654,78.37,71885.3191,24.5,-0.03954,2e-05,3.86301]
[1712611011418,78.38,71883.9841,24.5,-0.03959,2e-05,3.86682]
[1712611015136,78.38,71884.3334,24.5,-0.03959,2e-05,3.86683]
[1712611021490,78.39,71884.7315,24.5,-0.03959,2e-05,3.86749]
[1712611026523,78.4,71885.08,24.5,-0.0396,2e-05,3.86783]
[1712611031556,78.4,71885.361,24.5,-0.0396,2e-05,3.86828]
[1712611036594,78.41,71878.6522,24.5,-0.03978,2e-05,3.88165]
[1712611041628,78.41,71877.9518,24.5,-0.0398,2e-05,3.8838]
[1712611046663,78.42,71870.6134,24.5,-0.03999,2e-05,3.89825]
[1712611051701,78.42,71858.1133,24.5,-0.04027,2e-05,3.91859]
[1712611056735,78.43,71854.6829,24.5,-0.04036,2e-05,3.92565]
[1712611061768,78.43,71851.0021,24.5,-0.04046,2e-05,3.93299]
[1712611063836,78.43,71851.2219,24.5,-0.04045,2e-05,3.93275]
[1712611069824,78.44,71851.0407,24.5,-0.04047,2e-05,3.93373]
[1712611074860,78.44,71855.1203,24.5,-0.04037,2e-05,3.92663]
[1712611076566,78.44,71855.3995,24.5,-0.04037,2e-05,3.92622]
[1712611081909,78.44,71850.8406,24.5,-0.04049,2e-05,3.93532]
[1712611086944,78.45,71851.5099,24.5,-0.04047,2e-05,3.93444]
[1712611091979,78.45,71870.0519,24.5,-0.04003,2e-05,3.90024]
[1712611097013,78.45,71865.1785,24.5,-0.04016,2e-05,3.91001]
[1712611102049,78.46,71862.2737,24.5,-0.04023,2e-05,3.91602]
[1712611106198,78.46,71854.2507,24.5,-0.04043,2e-05,3.93145]
[1712611112117,78.46,71854.6961,24.5,-0.04039,2e-05,3.92732]
[1712611118160,78.47,71854.3105,24.5,-0.04041,2e-05,3.92852]
[1712611123195,78.47,71854.6314,24.5,-0.04041,2e-05,3.92831]
[1712611128230,78.47,71857.2439,24.5,-0.04035,2e-05,3.9238]
[1712611133267,78.48,71855.5193,24.5,-0.04039,2e-05,3.92744]
[1712611138308,78.48,71857.8418,24.5,-0.04034,2e-05,3.92347]
[1712611143416,78.48,71859.1389,24.5,-0.04032,2e-05,3.92147]
[1712611149377,78.48,71858.2333,24.5,-0.04035,2e-05,3.92368]
[1712611154412,78.49,71853.2388,24.5,-0.04047,2e-05,3.93343]
[1712611159449,78.49,71847.4366,24.5,-0.04062,2e-05,3.9446]
[1712611164482,78.49,71847.8789,24.5,-0.04061,2e-05,3.94402]
[1712611169516,78.49,71851.1979,24.5,-0.04053,2e-05,3.93806]
[1712611174554,78.49,71849.402,24.5,-0.04054,2e-05,3.93796]
[1712611179588,78.5,71853.9194,24.5,-0.04044,2e-05,3.9298]
[1712611184622,78.5,71850.6488,24.5,-0.04052,2e-05,3.93629]
[1712611189657,78.5,71853.4945,24.5,-0.04046,2e-05,3.93127]
[1712611194697,78.5,71849.5883,24.5,-0.04056,2e-05,3.93892]
[1712611200416,78.51,71852.9318,24.5,-0.04048,2e-05,3.93302]
[1712611202482,78.51,71852.9565,24.5,-0.04048,2e-05,3.93304]
[1712611208795,78.5,71853.1166,24.5,-0.04046,2e-05,3.93131]
[1712611213829,78.49,71839.9633,24.5,-0.04076,2e-05,3.95479]
[1712611218863,78.48,71844.1112,24.5,-0.04065,2e-05,3.9456]
[1712611223899,78.47,71840.6018,24.5,-0.04071,2e-05,3.95086]
[1712611228935,78.46,71843.697,24.5,-0.04062,2e-05,3.94341]
[1712611233971,78.45,71840.5836,24.5,-0.04064,2e-05,3.94422]
[1712611239006,78.44,71840.856,24.5,-0.04062,2e-05,3.94242]
[1712611242139,78.44,71841.9283,24.5,-0.04058,2e-05,3.93964]
[1712611243721,78.43,71842.304,24.5,-0.04057,2e-05,3.93868]
[1712611249075,78.42,71844.1602,24.5,-0.04051,2e-05,3.93368]
[1712611254110,78.42,71843.8503,24.5,-0.0405,2e-05,3.93307]
[1712611259146,78.41,71841.2014,24.5,-0.04055,2e-05,3.93683]
[1712611264179,78.4,71841.9531,24.5,-0.04051,2e-05,3.9342]
[1712611269215,78.39,71843.1939,24.5,-0.04047,2e-05,3.93067]
[1712611274249,78.38,71840.6279,24.5,-0.04052,2e-05,3.9343]
[1712611279284,78.38,71842.1935,24.5,-0.04046,2e-05,3.93018]
[1712611284318,78.37,71842.6271,24.5,-0.04044,2e-05,3.92821]
[1712611289356,78.36,71841.9908,24.5,-0.04044,2e-05,3.92826]
[1712611294390,78.35,71842.1386,24.5,-0.04039,2e-05,3.92312]
[1712611299416,78.35,71841.5748,24.5,-0.04039,2e-05,3.92308]
[1712611301596,78.34,71841.4401,24.5,-0.04038,2e-05,3.92289]
[1712611304789,78.34,71843.1349,24.5,-0.04033,2e-05,3.91907]
[1712611310502,78.33,71843.0353,24.5,-0.04032,2e-05,3.91811]
[1712611315233,78.33,71843.2655,24.5,-0.04031,2e-05,3.91693]
[1712611320584,78.32,71847.3929,24.5,-0.04019,2e-05,3.90799]
[1712611325619,78.31,71847.3658,24.5,-0.04018,2e-05,3.90708]
[1712611330655,78.3,71844.3434,24.5,-0.04024,2e-05,3.91177]
[1712611335689,78.3,71846.4584,24.5,-0.04018,2e-05,3.90683]
[1712611340723,78.29,71858.9432,24.5,-0.03986,2e-05,3.88259]
[1712611345759,78.29,71861.7783,24.5,-0.03978,2e-05,3.87656]
[1712611346136,78.29,71861.7783,24.5,-0.03978,2e-05,3.87656]
[1712611346340,78.29,71861.7783,24.5,-0.03978,2e-05,3.87656]
[1712611351802,78.28,71877.4336,24.5,-0.03936,2e-05,3.84311]
[1712611354570,78.28,71877.8434,24.5,-0.03935,2e-05,3.84218]
[1712611359857,78.28,71879.1084,24.5,-0.03931,2e-05,3.83933]
[1712611364892,78.28,71880.4413,24.5,-0.03928,2e-05,3.83648]
[1712611369928,78.27,71879.3943,24.5,-0.0393,2e-05,3.83805]
[1712611375971,78.27,71879.5594,24.5,-0.03929,2e-05,3.83731]
[1712611381005,78.27,71882.493,24.5,-0.03921,2e-05,3.83151]
[1712611386040,78.27,71879.0317,24.5,-0.03929,2e-05,3.83755]
[1712611391074,78.26,71881.9874,24.5,-0.03921,2e-05,3.83164]
[1712611396110,78.26,71886.586,24.5,-0.0391,2e-05,3.82282]
[1712611401145,78.26,71886.637,24.5,-0.0391,2e-05,3.82248]
[1712611406179,78.26,71888.7519,24.5,-0.03904,2e-05,3.81834]
[1712611411216,78.26,71888.6952,24.5,-0.03901,2e-05,3.81453]
[1712611416250,78.25,71886.8846,24.5,-0.03905,2e-05,3.81768]
[1712611421286,78.25,71885.9713,24.5,-0.03907,2e-05,3.81914]
[1712611426322,78.25,71886.3935,24.5,-0.03905,2e-05,3.81814]
[1712611431357,78.25,71886.6999,24.5,-0.03904,2e-05,3.81737]
[1712611436396,78.25,71888.1789,24.5,-0.03901,2e-05,3.81445]
[1712611442437,78.25,71888.1542,24.5,-0.039,2e-05,3.81428]
[1712611447473,78.25,71888.5014,24.5,-0.03899,2e-05,3.81347]
[1712611448686,78.25,71889.6952,24.5,-0.03896,2e-05,3.81123]
[1712611454522,78.26,71889.445,24.5,-0.03899,2e-05,3.81336]
[1712611459558,78.27,71890.0264,24.5,-0.039,2e-05,3.81366]
[1712611464592,78.27,71890.1757,24.5,-0.03901,2e-05,3.81448]
[1712611466607,78.28,71918.2199,24.5,-0.03835,2e-05,3.76387]
[1712611471642,78.29,71931.8181,24.5,-0.03802,2e-05,3.7373]
[1712611476685,78.31,71940.9506,24.5,-0.03784,2e-05,3.72282]
[1712611481729,78.32,71941.2685,24.5,-0.03786,2e-05,3.72432]
[1712611486764,78.34,71940.6347,24.5,-0.0379,2e-05,3.72753]
[1712611491799,78.35,71939.0734,24.5,-0.03796,2e-05,3.73242]
[1712611496835,78.36,71946.416,24.5,-0.03781,2e-05,3.72115]
[1712611501871,78.38,71959.7983,24.5,-0.03753,2e-05,3.69916]
[1712611506504,78.4,71967.7192,24.5,-0.03738,2e-05,3.68721]
[1712611506527,78.4,71967.7192,24.5,-0.03738,2e-05,3.68721]
[1712611511939,78.4,71946.7627,24.5,-0.03787,2e-05,3.72574]
[1712611514983,78.4,71942.2823,24.5,-0.03798,2e-05,3.73407]
[1712611521004,78.41,71942.1572,24.5,-0.03799,2e-05,3.73492]
[1712611526038,78.41,71943.4598,24.5,-0.03796,2e-05,3.733]
[1712611531074,78.41,71947.1315,24.5,-0.03785,2e-05,3.72317]
[1712611536109,78.42,71947.564,24.5,-0.03785,2e-05,3.72292]
[1712611538256,78.42,71946.113,24.5,-0.03788,2e-05,3.72576]
[1712611541349,78.42,71942.2074,24.5,-0.03798,2e-05,3.73313]
[1712611545009,78.42,71939.4163,24.5,-0.03804,2e-05,3.73845]
[1712611550206,78.43,71937.2523,24.5,-0.03812,2e-05,3.74438]
[1712611555241,78.45,71937.5789,24.5,-0.03814,2e-05,3.74606]
[1712611560278,78.46,71931.5374,24.5,-0.0383,2e-05,3.75887]
[1712611565312,78.47,71931.6628,24.5,-0.03832,2e-05,3.7604]
[1712611570345,78.49,71940.3289,24.5,-0.03814,2e-05,3.74644]
[1712611575382,78.5,71939.1597,24.5,-0.03819,2e-05,3.75041]
[1712611580416,78.51,71935.3865,24.5,-0.0383,2e-05,3.75907]
[1712611586459,78.53,71937.9073,24.5,-0.03827,2e-05,3.7566]
[1712611591493,78.54,71936.9902,24.5,-0.03828,2e-05,3.75635]
[1712611596528,78.55,71939.5209,24.5,-0.03824,2e-05,3.75351]
[1712611601564,78.56,71936.8222,24.5,-0.03833,2e-05,3.76017]
[1712611606599,78.57,71935.1818,24.5,-0.03839,2e-05,3.76487]
[1712611611633,78.59,71934.8812,24.5,-0.03842,2e-05,3.7671]
[1712611616669,78.6,71939.7433,24.5,-0.03832,2e-05,3.75991]
[1712611621704,78.61,71939.5419,24.5,-0.03835,2e-05,3.76198]
[1712611626738,78.62,71939.5936,24.5,-0.03837,2e-05,3.76358]
[1712611631773,78.63,71941.3503,24.5,-0.03835,2e-05,3.76205]
[1712611636809,78.64,71938.6694,24.5,-0.03843,2e-05,3.76859]
[1712611641848,78.65,71938.7531,24.5,-0.03845,2e-05,3.77007]
[1712611646883,78.67,71939.8883,24.5,-0.03844,2e-05,3.76962]
[1712611651919,78.68,71937.0839,24.5,-0.0385,2e-05,3.77263]
[1712611656953,78.69,71936.9022,24.5,-0.03852,2e-05,3.77455]
[1712611661988,78.7,71934.6433,24.5,-0.03859,2e-05,3.78022]
[1712611667022,78.71,71932.9789,24.5,-0.03865,2e-05,3.78477]
[1712611672058,78.72,71932.7465,24.5,-0.03867,2e-05,3.78667]
[1712611677092,78.73,71929.6937,24.5,-0.03876,2e-05,3.79369]
[1712611682128,78.74,71928.5947,24.5,-0.03881,2e-05,3.79708]
[1712611687162,78.75,71927.9967,24.5,-0.03884,2e-05,3.79954]
[1712611692198,78.76,71927.3712,24.5,-0.03887,2e-05,3.80203]
[1712611697233,78.77,71928.0689,24.5,-0.03887,2e-05,3.80207]
[1712611702268,78.77,71930.3656,24.5,-0.03883,2e-05,3.7992]
[1712611707303,78.78,71928.8005,24.5,-0.03889,2e-05,3.80339]
[1712611712338,78.79,71928.8732,24.5,-0.03887,2e-05,3.80088]
[1712611717373,78.8,71927.3112,24.5,-0.03892,2e-05,3.80504]
[1712611722407,78.81,71927.3426,24.5,-0.03894,2e-05,3.80626]
[1712611727443,78.82,71922.9834,24.5,-0.03906,2e-05,3.81573]
[1712611732479,78.83,71916.6327,24.5,-0.03922,2e-05,3.82853]
[1712611737514,78.84,71914.5177,24.5,-0.03929,2e-05,3.83348]
[1712611742548,78.84,71905.1558,24.5,-0.03952,2e-05,3.85173]
[1712611747584,78.85,71898.7184,24.5,-0.03969,2e-05,3.86446]
[1712611752618,78.85,71895.6195,24.5,-0.03977,2e-05,3.87094]
[1712611757653,78.86,71893.1475,24.5,-0.03984,2e-05,3.87623]
[1712611762689,78.86,71891.9288,24.5,-0.03988,2e-05,3.87918]
[1712611767724,78.87,71893.0808,24.5,-0.03986,2e-05,3.87772]
[1712611772756,78.87,71893.1203,24.5,-0.03983,2e-05,3.8746]
[1712611777793,78.88,71894.1948,24.5,-0.03981,2e-05,3.8733]
[1712611782827,78.88,71893.3659,24.5,-0.03984,2e-05,3.87553]
[1712611787862,78.89,71892.0351,24.5,-0.03988,2e-05,3.87867]
[1712611792897,78.89,71891.0898,24.5,-0.03991,2e-05,3.88108]
[1712611798940,78.9,71888.8111,24.5,-0.03998,2e-05,3.88606]
[1712611803975,78.9,71884.9782,24.5,-0.04008,2e-05,3.89374]
[1712611809021,78.9,71882.9382,24.5,-0.04014,2e-05,3.89805]
[1712611814049,78.91,71883.4325,24.5,-0.04013,2e-05,3.89763]
[1712611819085,78.91,71883.5908,24.5,-0.04013,2e-05,3.89783]
[1712611824119,78.91,71885.2155,24.5,-0.0401,2e-05,3.89532]
[1712611829155,78.92,71885.9842,24.5,-0.04009,2e-05,3.89441]
[1712611834189,78.92,71890.0256,24.5,-0.03996,2e-05,3.88375]
[1712611839223,78.92,71889.9536,24.5,-0.03997,2e-05,3.88448]
[1712611845267,78.93,71890.8852,24.5,-0.03996,2e-05,3.88348]
[1712611850303,78.93,71889.0882,24.5,-0.04001,2e-05,3.88738]
[1712611857352,78.94,71889.2721,24.5,-0.04001,2e-05,3.88784]
[1712611862390,78.94,71888.9184,24.5,-0.04003,2e-05,3.88907]
[1712611867424,78.95,71887.4116,24.5,-0.04007,2e-05,3.89241]
[1712611872460,78.95,71887.729,24.5,-0.04007,2e-05,3.89234]
[1712611877494,78.95,71887.5239,24.5,-0.04008,2e-05,3.89325]
[1712611882530,78.96,71887.9238,24.5,-0.04008,2e-05,3.89302]
[1712611888573,78.96,71884.1028,24.5,-0.04018,2e-05,3.90071]
[1712611893608,78.96,71884.5378,24.5,-0.04014,2e-05,3.89671]
[1712611899416,78.97,71883.8964,24.5,-0.04016,2e-05,3.89838]
[1712611905416,78.97,71884.7155,24.5,-0.04015,2e-05,3.89742]
[1712611910728,78.98,71883.2772,24.5,-0.04019,2e-05,3.90062]
[1712611915760,78.98,71882.9683,24.5,-0.0402,2e-05,3.90164]
[1712611920797,78.98,71877.6857,24.5,-0.04034,2e-05,3.91188]
[1712611925830,78.98,71873.7124,24.5,-0.04044,2e-05,3.91958]
[1712611930867,78.98,71863.093,24.5,-0.0407,2e-05,3.93964]
[1712611935902,78.98,71852.0432,24.5,-0.04097,2e-05,3.96038]
[1712611940935,78.98,71850.9643,24.5,-0.041,2e-05,3.96235]
[1712611945970,78.98,71851.1007,24.5,-0.04099,2e-05,3.96203]
[1712611951006,78.98,71843.7711,24.5,-0.04114,2e-05,3.97189]
[1712611955814,78.98,71838.1084,24.5,-0.04128,2e-05,3.98241]
[1712611961076,78.98,71820.4859,24.5,-0.04171,3e-05,4.0154]
[1712611963175,78.98,71820.2539,24.5,-0.04172,3e-05,4.01569]
[1712611968472,78.97,71818.3445,24.5,-0.04176,3e-05,4.01878]
[1712611974168,78.97,71813.2073,24.5,-0.04188,3e-05,4.02788]
[1712611979208,78.97,71813.6072,24.5,-0.04186,3e-05,4.02653]
[1712611984243,78.96,71822.8069,24.5,-0.04162,3e-05,4.00851]
[1712611989282,78.96,71820.5204,24.5,-0.04167,3e-05,4.01237]
[1712611994316,78.96,71821.6783,24.5,-0.04164,3e-05,4.0097]
[1712611999351,78.95,71821.4736,24.5,-0.04164,3e-05,4.00963]
[1712612004388,78.95,71822.7107,24.5,-0.0416,3e-05,4.00683]
[1712612009421,78.95,71823.8438,24.5,-0.04157,3e-05,4.00426]
[1712612014456,78.94,71827.2573,24.5,-0.04144,2e-05,3.99365]
[1712612019491,78.94,71832.1634,24.5,-0.04132,2e-05,3.98413]
[1712612024528,78.94,71832.249,24.5,-0.04131,2e-05,3.98373]
[1712612029562,78.94,71832.1531,24.5,-0.04131,2e-05,3.98367]
[1712612034596,78.94,71830.7957,24.5,-0.04134,2e-05,3.986]
[1712612039631,78.94,71833.4156,24.5,-0.04127,2e-05,3.98081]
[1712612044668,78.93,71832.6274,24.5,-0.04129,2e-05,3.98207]
[1712612050709,78.93,71831.1823,24.5,-0.04132,2e-05,3.9845]
[1712612055744,78.93,71831.0132,24.5,-0.04132,2e-05,3.98458]
[1712612060780,78.93,71831.8349,24.5,-0.0413,2e-05,3.9828]
[1712612065814,78.93,71831.818,24.5,-0.0413,2e-05,3.98254]
[1712612070851,78.93,71831.3613,24.5,-0.0413,2e-05,3.98317]
[1712612076424,78.92,71831.468,24.5,-0.04126,2e-05,3.97898]
[1712612081927,78.92,71830.7934,24.5,-0.04128,2e-05,3.98002]
[1712612086962,78.92,71830.9084,24.5,-0.04127,2e-05,3.9796]
[1712612093005,78.92,71831.7495,24.5,-0.04125,2e-05,3.97779]
[1712612098039,78.92,71835.1844,24.5,-0.04116,2e-05,3.97114]
[1712612103074,78.92,71834.9991,24.5,-0.04116,2e-05,3.97136]
[1712612108110,78.92,71833.7628,24.5,-0.04119,2e-05,3.97356]
[1712612115159,78.92,71835.3947,24.5,-0.04115,2e-05,3.97031]
[1712612120195,78.92,71835.5009,24.5,-0.04114,2e-05,3.96999]
[1712612125227,78.91,71834.5521,24.5,-0.04117,2e-05,3.97165]
[1712612130417,78.91,71834.3309,24.5,-0.04117,2e-05,3.97193]
[1712612136306,78.91,71834.4652,24.5,-0.04113,2e-05,3.96774]
[1712612141340,78.91,71835.9632,24.5,-0.04109,2e-05,3.96483]
[1712612146381,78.91,71836.0063,24.5,-0.04109,2e-05,3.96467]
[1712612151415,78.91,71835.1336,24.5,-0.04111,2e-05,3.96623]
[1712612156449,78.91,71834.4241,24.5,-0.04113,2e-05,3.96747]
[1712612161486,78.91,71835.0781,24.5,-0.04111,2e-05,3.96614]
[1712612166521,78.91,71832.9869,24.5,-0.04116,2e-05,3.96999]
[1712612171556,78.91,71834.7408,24.5,-0.04111,2e-05,3.96658]
[1712612176593,78.91,71831.9564,24.5,-0.04118,2e-05,3.97172]
[1712612181627,78.91,71831.4838,24.5,-0.04119,2e-05,3.97245]
[1712612186661,78.91,71830.8146,24.5,-0.04121,2e-05,3.97357]
[1712612192703,78.9,71831.4982,24.5,-0.04115,2e-05,3.96832]
[1712612197738,78.9,71831.593,24.5,-0.04115,2e-05,3.96803]
[1712612202774,78.9,71831.8595,24.5,-0.04114,2e-05,3.96742]
[1712612207809,78.9,71832.4025,24.5,-0.04112,2e-05,3.9663]
[1712612212844,78.9,71832.374,24.5,-0.04112,2e-05,3.96626]
[1712612218887,78.9,71832.3991,24.5,-0.04112,2e-05,3.9661]
[1712612223920,78.9,71831.8502,24.5,-0.04113,2e-05,3.96702]
[1712612229416,78.9,71832.0457,24.5,-0.04113,2e-05,3.96656]
[1712612234996,78.9,71838.2249,24.5,-0.04097,2e-05,3.95486]
[1712612240033,78.9,71837.5093,24.5,-0.04099,2e-05,3.95621]
[1712612245068,78.9,71837.7398,24.5,-0.04099,2e-05,3.95575]
[1712612250103,78.9,71837.0437,24.5,-0.041,2e-05,3.95706]
[1712612256145,78.9,71837.5863,24.5,-0.04095,2e-05,3.95228]
[1712612261181,78.9,71837.0942,24.5,-0.04097,2e-05,3.95324]
[1712612266214,78.9,71837.9021,24.5,-0.04095,2e-05,3.95174]
[1712612271250,78.9,71838.575,24.5,-0.04093,2e-05,3.9505]
[1712612276285,78.9,71838.3804,24.5,-0.04094,2e-05,3.9509]
[1712612281319,78.9,71836.9833,24.5,-0.04097,2e-05,3.95354]
[1712612286355,78.9,71836.7064,24.5,-0.04098,2e-05,3.95405]
[1712612291389,78.9,71837.3936,24.5,-0.04096,2e-05,3.95277]
[1712612296424,78.9,71836.2266,24.5,-0.04099,2e-05,3.95497]
[1712612301459,78.9,71830.0022,24.5,-0.04114,2e-05,3.96667]
[1712612306494,78.9,71831.011,24.5,-0.04112,2e-05,3.96468]
[1712612311535,78.9,71831.0391,24.5,-0.04108,2e-05,3.96077]
[1712612316570,78.9,71831.9422,24.5,-0.04106,2e-05,3.95903]
[1712612322416,78.9,71831.994,24.5,-0.04105,2e-05,3.95888]
[1712612327647,78.9,71831.1319,24.5,-0.04107,2e-05,3.96047]
[1712612332682,78.9,71830.2658,24.5,-0.0411,2e-05,3.96205]
[1712612338724,78.9,71830.5277,24.5,-0.04109,2e-05,3.96148]
[1712612343761,78.9,71830.3507,24.5,-0.04109,2e-05,3.96176]
[1712612348794,78.9,71829.7755,24.5,-0.04111,2e-05,3.96277]
[1712612353830,78.9,71830.3252,24.5,-0.04109,2e-05,3.96167]
[1712612358864,78.89,71829.8108,24.5,-0.0411,2e-05,3.96258]
[1712612363900,78.89,71827.0662,24.5,-0.04117,2e-05,3.96767]
[1712612368935,78.89,71827.605,24.5,-0.04116,2e-05,3.96655]
[1712612373969,78.89,71825.2438,24.5,-0.04118,2e-05,3.96712]
[1712612379416,78.89,71822.6422,24.5,-0.04124,2e-05,3.97187]
[1712612384159,78.89,71822.5948,24.5,-0.04124,2e-05,3.97184]
[1712612388416,78.89,71795.3734,24.5,-0.04192,3e-05,4.02328]
[1712612394110,78.89,71792.9575,24.5,-0.04197,3e-05,4.02732]
[1712612399146,78.88,71789.7247,24.5,-0.04205,3e-05,4.03298]
[1712612400123,78.88,71789.7247,24.5,-0.04205,3e-05,4.03298]
[1712612405190,78.88,71777.7245,24.5,-0.04234,3e-05,4.05504]
[1712612410224,78.87,71776.694,24.5,-0.04236,3e-05,4.05618]
[1712612415257,78.86,71774.3011,24.5,-0.04241,3e-05,4.05992]
[1712612420292,78.86,71772.7257,24.5,-0.04244,3e-05,4.06208]
[1712612425329,78.85,71770.7096,24.5,-0.04248,3e-05,4.06507]
[1712612430363,78.85,71773.0585,24.5,-0.0424,3e-05,4.05968]
[1712612435475,78.84,71764.9174,24.5,-0.04256,3e-05,4.07061]
[1712612441444,78.83,71769.9287,24.5,-0.04242,3e-05,4.05992]
[1712612446479,78.83,71768.2027,24.5,-0.04245,3e-05,4.06235]
[1712612451514,78.82,71768.5117,24.5,-0.04244,3e-05,4.06088]
[1712612456549,78.82,71767.8924,24.5,-0.04244,3e-05,4.06119]
[1712612461585,78.81,71775.9805,24.5,-0.04222,3e-05,4.04491]
[1712612466619,78.81,71777.7884,24.5,-0.04217,3e-05,4.04074]
[1712612471654,78.8,71776.7689,24.5,-0.04219,3e-05,4.042]
[1712612476690,78.8,71774.8127,24.5,-0.04223,3e-05,4.04505]
[1712612481735,78.79,71779.4833,24.5,-0.0421,3e-05,4.03541]
[1712612486769,78.79,71776.5848,24.5,-0.04216,3e-05,4.04028]
[1712612491804,78.78,71776.7038,24.5,-0.04212,3e-05,4.03554]
[1712612496839,78.78,71776.1919,24.5,-0.04212,3e-05,4.03586]
[1712612501874,78.77,71776.1059,24.5,-0.04211,3e-05,4.03539]
[1712612506910,78.77,71776.5516,24.5,-0.04209,3e-05,4.03389]
[1712612511945,78.77,71777.2897,24.5,-0.04207,3e-05,4.03186]
[1712612516979,78.76,71777.2711,24.5,-0.04206,3e-05,4.03127]
[1712612522016,78.76,71779.4559,24.5,-0.042,3e-05,4.02651]
[1712612527050,78.75,71775.0123,24.5,-0.0421,3e-05,4.03441]
[1712612532085,78.75,71780.2354,24.5,-0.04196,3e-05,4.02385]
[1712612537120,78.75,71778.9567,24.5,-0.04199,3e-05,4.02572]
[1712612542156,78.74,71775.808,24.5,-0.04206,3e-05,4.03117]
[1712612547191,78.74,71768.7152,24.5,-0.04223,3e-05,4.0441]
[1712612553234,78.73,71766.0444,24.5,-0.04225,3e-05,4.04454]
[1712612558268,78.73,71765.1899,24.5,-0.04226,3e-05,4.04546]
[1712612563305,78.72,71766.6167,24.5,-0.04222,3e-05,4.04187]
[1712612568340,78.72,71766.5768,24.5,-0.04221,3e-05,4.0414]
[1712612573375,78.71,71772.5194,24.5,-0.04205,3e-05,4.02934]
[1712612578409,78.71,71770.204,24.5,-0.0421,3e-05,4.03317]
[1712612583416,78.71,71770.172,24.5,-0.04209,3e-05,4.03262]
[1712612588480,78.7,71770.8551,24.5,-0.04207,3e-05,4.0307]
[1712612593517,78.7,71770.5139,24.5,-0.04207,3e-05,4.03076]
[1712612598550,78.69,71774.4936,24.5,-0.04196,3e-05,4.02258]
[1712612603586,78.69,71776.7992,24.5,-0.0419,3e-05,4.01767]
[1712612608624,78.69,71772.6606,24.5,-0.042,3e-05,4.02505]
[1712612613657,78.68,71774.0653,24.5,-0.04192,3e-05,4.01802]
[1712612618691,78.68,71775.3209,24.5,-0.04188,3e-05,4.01514]
[1712612623727,78.68,71774.539,24.5,-0.04189,3e-05,4.01616]
[1712612628761,78.67,71773.2055,24.5,-0.04192,3e-05,4.01823]
[1712612633794,78.67,71772.9818,24.5,-0.04192,3e-05,4.01818]
[1712612638831,78.67,71769.8482,24.5,-0.04199,3e-05,4.02365]
[1712612643866,78.66,71769.1628,24.5,-0.042,3e-05,4.02443]
[1712612648905,78.66,71768.9192,24.5,-0.042,3e-05,4.02436]
[1712612653940,78.66,71768.3863,24.5,-0.04201,3e-05,4.02485]
[1712612658976,78.65,71769.281,24.5,-0.04198,3e-05,4.02262]
[1712612664010,78.65,71767.8082,24.5,-0.04201,3e-05,4.0249]
[1712612669045,78.64,71769.6361,24.5,-0.04196,3e-05,4.02089]
[1712612674081,78.64,71767.7424,24.5,-0.04196,3e-05,4.0202]
[1712612679114,78.64,71768.1095,24.5,-0.04195,3e-05,4.01901]
[1712612684150,78.63,71769.4233,24.5,-0.04191,3e-05,4.01602]
[1712612689186,78.63,71768.9671,24.5,-0.04191,3e-05,4.01643]
[1712612694416,78.63,71769.0297,24.5,-0.0419,3e-05,4.01576]
[1712612700262,78.63,71769.6952,24.5,-0.04188,3e-05,4.01404]
[1712612705298,78.62,71767.4257,24.5,-0.04193,3e-05,4.0179]
[1712612710332,78.62,71766.5695,24.5,-0.04195,3e-05,4.01905]
[1712612715370,78.62,71764.9958,24.5,-0.04198,3e-05,4.02156]
[1712612720403,78.61,71764.3512,24.5,-0.04199,3e-05,4.02229]
[1712612725438,78.61,71765.4771,24.5,-0.04195,3e-05,4.01955]
[1712612730473,78.6,71764.0742,24.5,-0.04198,3e-05,4.02175]
[1712612735508,78.6,71765.3513,24.5,-0.04191,3e-05,4.01503]
[1712612740544,78.6,71761.1084,24.5,-0.04201,3e-05,4.02267]
[1712612745579,78.59,71760.4211,24.5,-0.04202,3e-05,4.02347]
[1712612751416,78.59,71759.8422,24.5,-0.04203,3e-05,4.02405]
[1712612756654,78.59,71760.6612,24.5,-0.042,3e-05,4.02188]
[1712612761688,78.58,71760.6824,24.5,-0.04199,3e-05,4.02136]
[1712612766724,78.58,71758.3735,24.5,-0.04205,3e-05,4.02528]
[1712612771759,78.58,71760.2554,24.5,-0.04199,3e-05,4.02116]
[1712612776795,78.57,71755.9039,24.5,-0.0421,3e-05,4.02897]
[1712612781829,78.57,71756.1015,24.5,-0.04208,3e-05,4.02805]
[1712612786864,78.57,71748.0033,24.5,-0.04228,3e-05,4.04294]
[1712612792907,78.56,71748.0077,24.5,-0.04224,3e-05,4.03831]
[1712612797943,78.56,71743.8721,24.5,-0.04233,3e-05,4.0456]
[1712612802977,78.55,71740.6173,24.5,-0.04241,3e-05,4.05114]
[1712612805075,78.55,71740.8701,24.5,-0.0424,3e-05,4.05036]
[1712612811035,78.54,71740.8264,24.5,-0.04239,3e-05,4.04972]
[1712612816075,78.54,71740.0788,24.5,-0.0424,3e-05,4.05055]
[1712612821110,78.54,71730.8603,24.5,-0.04263,3e-05,4.0677]
[1712612826416,78.53,71732.7148,24.5,-0.04257,3e-05,4.06341]
[1712612832186,78.53,71733.2673,24.5,-0.04255,3e-05,4.0615]
[1712612837220,78.52,71731.6201,24.5,-0.04258,3e-05,4.06399]
[1712612842257,78.52,71728.0495,24.5,-0.04266,3e-05,4.07015]
[1712612847292,78.51,71728.3088,24.5,-0.04265,3e-05,4.0689]
[1712612852326,78.51,71731.4072,24.5,-0.04252,3e-05,4.05834]
[1712612857362,78.5,71728.3274,24.5,-0.04259,3e-05,4.06358]
[1712612862397,78.5,71728.9342,24.5,-0.04256,3e-05,4.06171]
[1712612867431,78.49,71727.5102,24.5,-0.04259,3e-05,4.06377]
[1712612872470,78.49,71731.0987,24.5,-0.04249,3e-05,4.05616]
[1712612877502,78.48,71729.629,24.5,-0.04252,3e-05,4.05835]
[1712612882537,78.48,71729.6559,24.5,-0.04251,3e-05,4.05764]
[1712612888579,78.47,71728.3564,24.5,-0.04253,3e-05,4.05936]
[1712612893614,78.47,71728.7695,24.5,-0.04251,3e-05,4.05777]
[1712612898648,78.46,71729.8064,24.5,-0.04248,3e-05,4.05513]
[1712612903683,78.46,71730.0124,24.5,-0.04247,3e-05,4.05409]
[1712612908748,78.45,71729.416,24.5,-0.04247,3e-05,4.05462]
[1712612913753,78.45,71727.7704,24.5,-0.04247,3e-05,4.05334]
[1712612918790,78.45,71728.989,24.5,-0.04243,3e-05,4.05041]
[1712612923823,78.44,71729.626,24.5,-0.04241,3e-05,4.04861]
[1712612928858,78.44,71729.0212,24.5,-0.04242,3e-05,4.0492]
[1712612933892,78.44,71729.2523,24.5,-0.0424,3e-05,4.04818]
[1712612938928,78.43,71729.1284,24.5,-0.0424,3e-05,4.04786]
[1712612943964,78.43,71728.0212,24.5,-0.04242,3e-05,4.04943]
[1712612949000,78.42,71729.389,24.5,-0.04238,3e-05,4.04624]
[1712612954036,78.42,71731.3303,24.5,-0.04232,3e-05,4.04199]
[1712612959068,78.42,71729.994,24.5,-0.04235,3e-05,4.04404]
[1712612964103,78.41,71730.5368,24.5,-0.04233,3e-05,4.04247]
[1712612969138,78.41,71728.098,24.5,-0.04238,3e-05,4.04664]
[1712612974176,78.41,71729.4541,24.5,-0.0423,3e-05,4.03968]
[1712612979209,78.4,71729.4794,24.5,-0.0423,3e-05,4.03914]
[1712612984254,78.4,71729.2231,24.5,-0.0423,3e-05,4.03915]
[1712612990295,78.4,71729.3146,24.5,-0.04229,3e-05,4.03839]
[1712612996341,78.39,71730.3229,24.5,-0.04225,3e-05,4.03589]
[1712613001372,78.39,71728.0823,24.5,-0.04231,3e-05,4.03973]
[1712613006407,78.39,71729.6684,24.5,-0.04226,3e-05,4.0362]
[1712613011442,78.38,71730.3413,24.5,-0.04224,3e-05,4.03445]
[1712613017485,78.38,71730.2262,24.5,-0.04223,3e-05,4.03414]
[1712613022519,78.38,71730.2175,24.5,-0.04223,3e-05,4.03372]
[1712613027552,78.37,71728.2345,24.5,-0.04227,3e-05,4.0371]
[1712613032589,78.37,71729.5699,24.5,-0.0422,3e-05,4.03027]
[1712613037623,78.37,71729.8903,24.5,-0.04218,3e-05,4.02925]
[1712613042659,78.37,71728.8214,24.5,-0.0422,3e-05,4.0309]
[1712613047695,78.36,71727.5492,24.5,-0.04223,3e-05,4.03294]
[1712613052730,78.36,71728.7069,24.5,-0.0422,3e-05,4.0303]
[1712613057767,78.36,71728.9164,24.5,-0.04219,3e-05,4.0295]
[1712613062799,78.35,71729.1992,24.5,-0.04217,3e-05,4.02856]
[1712613067834,78.35,71728.9807,24.5,-0.04217,3e-05,4.02851]
[1712613072869,78.35,71730.8544,24.5,-0.04212,3e-05,4.02452]
[1712613077905,78.35,71730.8725,24.5,-0.04212,3e-05,4.02415]
[1712613082940,78.34,71731.6557,24.5,-0.04209,3e-05,4.02232]
[1712613087976,78.34,71729.2227,24.5,-0.04215,3e-05,4.02663]
[1712613093010,78.34,71732.2797,24.5,-0.04203,3e-05,4.01656]
[1712613098046,78.34,71729.8759,24.5,-0.04209,3e-05,4.02085]
[1712613103081,78.33,71725.9411,24.5,-0.04218,3e-05,4.02808]
[1712613108116,78.33,71727.5945,24.5,-0.04214,3e-05,4.02453]
[1712613113150,78.33,71730.9108,24.5,-0.04205,3e-05,4.01785]
[1712613118189,78.33,71724.3544,24.5,-0.04221,3e-05,4.03012]
[1712613123221,78.33,71723.6658,24.5,-0.04222,3e-05,4.03104]
[1712613129264,78.32,71723.7933,24.5,-0.04221,3e-05,4.03032]
[1712613134299,78.32,71724.0631,24.5,-0.0422,3e-05,4.0294]
[1712613139336,78.32,71725.5521,24.5,-0.04216,3e-05,4.02615]
[1712613144370,78.31,71724.5862,24.5,-0.04218,3e-05,4.02763]
[1712613149413,78.31,71724.4078,24.5,-0.04218,3e-05,4.0276]
[1712613154448,78.31,71723.4985,24.5,-0.04216,3e-05,4.02516]
[1712613159483,78.31,71722.7333,24.5,-0.04217,3e-05,4.02627]
[1712613164519,78.3,71721.6264,24.5,-0.0422,3e-05,4.02804]
[1712613169554,78.3,71720.9494,24.5,-0.04221,3e-05,4.02896]
[1712613174590,78.3,71723.4799,24.5,-0.04214,3e-05,4.02372]
[1712613179625,78.3,71723.5288,24.5,-0.04213,3e-05,4.02326]
[1712613184659,78.29,71721.3577,24.5,-0.04219,3e-05,4.02707]
[1712613190701,78.29,71721.3578,24.5,-0.04218,3e-05,4.02664]
[1712613195737,78.29,71721.3384,24.5,-0.04218,3e-05,4.02631]
[1712613200772,78.29,71721.3806,24.5,-0.04217,3e-05,4.02587]
[1712613205808,78.28,71723.0589,24.5,-0.04212,3e-05,4.0223]
[1712613210842,78.28,71721.2864,24.5,-0.04216,3e-05,4.02538]
[1712613215878,78.28,71718.5768,24.5,-0.04219,3e-05,4.02641]
[1712613221920,78.28,71720.7685,24.5,-0.04213,3e-05,4.02178]
[1712613226953,78.27,71727.0235,24.5,-0.04197,3e-05,4.00944]
[1712613231990,78.27,71728.8702,24.5,-0.04192,3e-05,4.00569]
[1712613237023,78.27,71728.0918,24.5,-0.04193,3e-05,4.00699]
[1712613242058,78.27,71727.4218,24.5,-0.04195,3e-05,4.00808]
[1712613247094,78.27,71726.3616,24.5,-0.04197,3e-05,4.0099]
[1712613252129,78.27,71726.0573,24.5,-0.04198,3e-05,4.01027]
[1712613257164,78.27,71725.4399,24.5,-0.04199,3e-05,4.01124]
[1712613262199,78.26,71724.938,24.5,-0.042,3e-05,4.01197]
[1712613267233,78.26,71727.2371,24.5,-0.04194,3e-05,4.00733]
[1712613272268,78.26,71726.2529,24.5,-0.04192,3e-05,4.00519]
[1712613278310,78.26,71726.1083,24.5,-0.04193,3e-05,4.00525]
[1712613283348,78.26,71724.8639,24.5,-0.04195,3e-05,4.00744]
[1712613288381,78.26,71724.5894,24.5,-0.04196,3e-05,4.00777]
[1712613293417,78.26,71724.4398,24.5,-0.04196,3e-05,4.00785]
[1712613298453,78.26,71723.9944,24.5,-0.04197,3e-05,4.0085]
[1712613303489,78.25,71721.4198,24.5,-0.04203,3e-05,4.01324]
[1712613308521,78.25,71719.7071,24.5,-0.04207,3e-05,4.01627]
[1712613313586,78.25,71720.6027,24.5,-0.04205,3e-05,4.01428]
[1712613318616,78.25,71721.1601,24.5,-0.04203,3e-05,4.01297]
[1712613323651,78.25,71722.2085,24.5,-0.042,3e-05,4.01072]
[1712613329693,78.25,71722.2774,24.5,-0.04199,3e-05,4.01032]
[1712613334728,78.24,71722.5801,24.5,-0.04195,3e-05,4.00571]
[1712613339764,78.24,71722.5253,24.5,-0.04195,3e-05,4.00562]
[1712613344798,78.24,71721.9563,24.5,-0.04196,3e-05,4.00653]
[1712613349835,78.24,71722.1498,24.5,-0.04195,3e-05,4.00596]
[1712613354870,78.24,71722.0291,24.5,-0.04195,3e-05,4.006]
[1712613359908,78.24,71721.6252,24.5,-0.04196,3e-05,4.0066]
[1712613364939,78.24,71722.6196,24.5,-0.04193,3e-05,4.00451]
[1712613369973,78.24,71722.2274,24.5,-0.04194,3e-05,4.00509]
[1712613375010,78.23,71722.1684,24.5,-0.04194,3e-05,4.00503]
[1712613380044,78.23,71722.9162,24.5,-0.04192,3e-05,4.00342]
[1712613385079,78.23,71722.3765,24.5,-0.04193,3e-05,4.00429]
[1712613390114,78.23,71721.615,24.5,-0.04195,3e-05,4.00558]
[1712613395148,78.23,71722.5132,24.5,-0.04188,3e-05,3.99984]
[1712613400183,78.23,71721.0091,24.5,-0.04192,3e-05,4.00258]
[1712613405218,78.23,71723.6737,24.5,-0.04185,3e-05,3.99734]
[1712613407498,78.23,71726.323,24.5,-0.04178,3e-05,3.99221]
[1712613413274,78.23,71726.2343,24.5,-0.04178,3e-05,3.99214]
[1712613418309,78.22,71726.4152,24.5,-0.04177,3e-05,3.99159]
[1712613423416,78.22,71725.6685,24.5,-0.04179,3e-05,3.99283]
[1712613429386,78.22,71726.7682,24.5,-0.04176,3e-05,3.99049]
[1712613434421,78.22,71726.1457,24.5,-0.04177,3e-05,3.9915]
[1712613439456,78.22,71726.7356,24.5,-0.04176,3e-05,3.99018]
[1712613444492,78.22,71726.8648,24.5,-0.04175,3e-05,3.98975]
[1712613449526,78.22,71727.3515,24.5,-0.04173,3e-05,3.98865]
[1712613455569,78.22,71725.9312,24.5,-0.04173,3e-05,3.98738]
[1712613460602,78.21,71724.9744,24.5,-0.04175,3e-05,3.98906]
[1712613465639,78.21,71725.6407,24.5,-0.04174,3e-05,3.98762]
[1712613470676,78.21,71725.8254,24.5,-0.04173,3e-05,3.9871]
[1712613475711,78.21,71751.9719,24.5,-0.04107,3e-05,3.93716]
[1712613480748,78.21,71756.6018,24.5,-0.04095,3e-05,3.92869]
[1712613485786,78.22,71754.9021,24.5,-0.041,3e-05,3.93223]
[1712613490822,78.22,71754.9134,24.5,-0.041,3e-05,3.93251]
[1712613495857,78.22,71752.9899,24.5,-0.04106,3e-05,3.93645]
[1712613500893,78.22,71753.1053,24.5,-0.04106,3e-05,3.93649]
[1712613505927,78.22,71758.8074,24.5,-0.04092,3e-05,3.92596]
[1712613510962,78.23,71755.4533,24.5,-0.04101,3e-05,3.93263]
[1712613515998,78.23,71761.7347,24.5,-0.04082,3e-05,3.91729]
[1712613521044,78.23,71760.0295,24.5,-0.04086,3e-05,3.92093]
[1712613526069,78.23,71761.2014,24.5,-0.04084,3e-05,3.91911]
[1712613531104,78.24,71771.7054,24.5,-0.04058,2e-05,3.8997]
[1712613534125,78.24,71797.3027,24.5,-0.03996,2e-05,3.85204]
[1712613539161,78.25,71816.3433,24.5,-0.0395,2e-05,3.81754]
[1712613544195,78.26,71835.6148,24.5,-0.03905,2e-05,3.78314]
[1712613549230,78.27,71839.5475,24.5,-0.03898,2e-05,3.77737]
[1712613554265,78.28,71840.4066,24.5,-0.03898,2e-05,3.77735]
[1712613559300,78.29,71818.9773,24.5,-0.03952,2e-05,3.81864]
[1712613564334,78.3,71812.7404,24.5,-0.03968,2e-05,3.83143]
[1712613569371,78.3,71803.0943,24.5,-0.03993,2e-05,3.85044]
[1712613574405,78.31,71797.0405,24.5,-0.04006,2e-05,3.8589]
[1712613579416,78.32,71795.3638,24.5,-0.04011,2e-05,3.86291]
[1712613584476,78.32,71780.4971,24.5,-0.04049,2e-05,3.89162]
[1712613589510,78.32,71779.1565,24.5,-0.04053,2e-05,3.89473]
[1712613594545,78.33,71778.382,24.5,-0.04055,2e-05,3.89676]
[1712613599580,78.33,71774.6104,24.5,-0.04065,2e-05,3.90439]
[1712613604615,78.34,71768.9371,24.5,-0.0408,3e-05,3.91557]
[1712613609650,78.34,71758.1589,24.5,-0.04108,3e-05,3.93628]
[1712613614686,78.34,71753.2986,24.5,-0.0412,3e-05,3.9457]
[1712613619151,78.34,71731.9396,24.5,-0.04174,3e-05,3.98647]
[1712613624757,78.34,71725.7132,24.5,-0.0419,3e-05,3.99819]
[1712613627098,78.34,71724.8163,24.5,-0.04192,3e-05,3.99984]
[1712613632811,78.33,71721.7416,24.5,-0.04196,3e-05,4.00153]
[1712613637846,78.33,71720.7814,24.5,-0.04198,3e-05,4.00306]
[1712613642882,78.33,71720.553,24.5,-0.04198,3e-05,4.00318]
[1712613647925,78.33,71715.0396,24.5,-0.04211,3e-05,4.0134]
[1712613652960,78.32,71715.5698,24.5,-0.0421,3e-05,4.01198]
[1712613657994,78.32,71714.5786,24.5,-0.04212,3e-05,4.01348]
[1712613663028,78.32,71715.048,24.5,-0.0421,3e-05,4.01217]
[1712613668065,78.32,71714.5699,24.5,-0.04211,3e-05,4.0127]
[1712613673099,78.31,71714.9515,24.5,-0.04209,3e-05,4.01157]
[1712613678416,78.31,71715.0721,24.5,-0.04208,3e-05,4.01095]
[1712613681151,78.31,71718.0547,24.5,-0.042,3e-05,4.00507]
[1712613681373,78.31,71734.8182,24.5,-0.04158,3e-05,3.97292]
[1712613681484,78.31,71734.8182,24.5,-0.04158,3e-05,3.97292]
[1712613685864,78.3,71759.0586,24.5,-0.04095,3e-05,3.92573]
[1712613691228,78.29,71779.2265,24.5,-0.0404,2e-05,3.88258]
[1712613696261,78.29,71794.9421,24.5,-0.04,2e-05,3.85234]
[1712613698274,78.29,71821.0196,24.5,-0.03936,2e-05,3.80358]
[1712613703310,78.29,71821.2995,24.5,-0.03935,2e-05,3.80289]
[1712613703607,78.29,71821.2995,24.5,-0.03935,2e-05,3.80289]
[1712613707338,78.29,71788.3379,24.5,-0.04015,2e-05,3.8641]
[1712613709235,78.28,71787.2971,24.5,-0.04018,2e-05,3.86593]
[1712613710461,78.28,71785.0543,24.5,-0.04023,2e-05,3.8699]
[1712613716400,78.28,71771.0788,24.5,-0.04056,2e-05,3.89527]
[1712613718563,78.27,71760.2954,24.5,-0.04083,3e-05,3.91527]
[1712613718570,78.27,71760.2954,24.5,-0.04083,3e-05,3.91527]
[1712613724458,78.26,71750.6762,24.5,-0.04105,3e-05,3.93203]
[1712613729493,78.25,71738.7825,24.5,-0.04133,3e-05,3.95326]
[1712613734528,78.24,71738.2002,24.5,-0.04133,3e-05,3.95264]
[1712613739563,78.23,71737.4678,24.5,-0.04133,3e-05,3.9526]
[1712613740969,78.23,71736.852,24.5,-0.04134,3e-05,3.95349]
[1712613745608,78.23,71760.6683,24.5,-0.04074,3e-05,3.90847]
[1712613747510,78.23,71777.4019,24.5,-0.04033,2e-05,3.87702]
[1712613747530,78.23,71777.4019,24.5,-0.04033,2e-05,3.87702]
[1712613748865,78.23,71777.9574,24.5,-0.04031,2e-05,3.87597]
[1712613752657,78.23,71749.5946,24.5,-0.04097,3e-05,3.92496]
[1712613757695,78.22,71747.4913,24.5,-0.04101,3e-05,3.92773]
[1712613762726,78.21,71750.4166,24.5,-0.04092,3e-05,3.92097]
[1712613767077,78.21,71748.3642,24.5,-0.04096,3e-05,3.92416]
[1712613769399,78.2,71773.2975,24.5,-0.04033,2e-05,3.8764]
[1712613774810,78.2,71778.1898,24.5,-0.0402,2e-05,3.86632]
[1712613779846,78.19,71778.4887,24.5,-0.04018,2e-05,3.86505]
[1712613784880,78.19,71778.1242,24.5,-0.04018,2e-05,3.86504]
[1712613789123,78.18,71776.3071,24.5,-0.04022,2e-05,3.8679]
[1712613791074,78.18,71760.6959,24.5,-0.04061,2e-05,3.89701]
[1712613791707,78.18,71760.6959,24.5,-0.04061,2e-05,3.89701]
[1712613796965,78.17,71734.5989,24.5,-0.04124,3e-05,3.94513]
[1712613799506,78.17,71734.6818,24.5,-0.04123,3e-05,3.94448]
[1712613805022,78.16,71735.3423,24.5,-0.0412,3e-05,3.94164]
[1712613809487,78.15,71735.5776,24.5,-0.04118,3e-05,3.94014]
[1712613810428,78.15,71746.0242,24.5,-0.04091,3e-05,3.92003]
[1712613816107,78.14,71767.2426,24.5,-0.04033,2e-05,3.87507]
[1712613822149,78.14,71777.4249,24.5,-0.04007,2e-05,3.85513]
[1712613827185,78.13,71777.4581,24.5,-0.04006,2e-05,3.85448]
[1712613828157,78.13,71777.4581,24.5,-0.04006,2e-05,3.85448]
[1712613829598,78.13,71761.638,24.5,-0.04045,2e-05,3.88397]
[1712613829942,78.13,71761.638,24.5,-0.04045,2e-05,3.88397]
[1712613835241,78.12,71782.448,24.5,-0.03992,2e-05,3.84401]
[1712613840274,78.12,71784.6523,24.5,-0.03986,2e-05,3.83949]
[1712613845309,78.12,71775.7764,24.5,-0.04008,2e-05,3.85552]
[1712613850344,78.11,71788.1908,24.5,-0.03976,2e-05,3.83175]
[1712613855381,78.11,71784.1284,24.5,-0.03986,2e-05,3.83905]
[1712613860417,78.11,71783.9964,24.5,-0.03986,2e-05,3.83881]
[1712613860468,78.11,71783.9964,24.5,-0.03986,2e-05,3.83881]
[1712613866458,78.11,71785.26,24.5,-0.03982,2e-05,3.83596]
[1712613871494,78.1,71794.422,24.5,-0.03955,2e-05,3.81472]
[1712613876528,78.1,71789.1455,24.5,-0.03968,2e-05,3.82422]
[1712613881563,78.1,71786.9399,24.5,-0.03973,2e-05,3.828]
[1712613886600,78.1,71789.1173,24.5,-0.03967,2e-05,3.82358]
[1712613891634,78.09,71788.0992,24.5,-0.03969,2e-05,3.82507]
[1712613897416,78.09,71781.5953,24.5,-0.03984,2e-05,3.83672]
[1712613902712,78.09,71782.1448,24.5,-0.03982,2e-05,3.83517]
[1712613908753,78.08,71778.6082,24.5,-0.0399,2e-05,3.84119]
[1712613913787,78.08,71778.181,24.5,-0.03991,2e-05,3.84151]
[1712613918824,78.08,71789.5608,24.5,-0.03962,2e-05,3.81992]
[1712613923860,78.07,71796.2813,24.5,-0.03946,2e-05,3.80713]
[1712613928899,78.07,71793.9049,24.5,-0.03951,2e-05,3.81129]
[1712613933929,78.07,71791.5076,24.5,-0.03953,2e-05,3.81171]
[1712613938966,78.07,71795.4228,24.5,-0.03943,2e-05,3.80424]
[1712613943999,78.07,71786.9382,24.5,-0.03964,2e-05,3.81986]
[1712613949033,78.07,71782.2517,24.5,-0.03975,2e-05,3.82828]
[1712613954067,78.06,71778.97,24.5,-0.03982,2e-05,3.83401]
[1712613959103,78.06,71779.2884,24.5,-0.03981,2e-05,3.833]
[1712613964138,78.06,71777.0801,24.5,-0.03986,2e-05,3.83673]
[1712613969174,78.05,71777.0613,24.5,-0.03985,2e-05,3.83633]
[1712613974209,78.05,71782.4182,24.5,-0.03972,2e-05,3.82592]
[1712613979244,78.05,71781.3179,24.5,-0.03974,2e-05,3.82762]
[1712613984284,78.05,71779.581,24.5,-0.03978,2e-05,3.8305]
[1712613989319,78.04,71778.8318,24.5,-0.03979,2e-05,3.83155]
[1712613994353,78.04,71779.5925,24.5,-0.03973,2e-05,3.82599]
[1712613999393,78.04,71782.7308,24.5,-0.03965,2e-05,3.81979]
[1712614004424,78.04,71790.5591,24.5,-0.03946,2e-05,3.80499]
[1712614009459,78.04,71783.3999,24.5,-0.03963,2e-05,3.81815]
[1712614014493,78.03,71778.8471,24.5,-0.03974,2e-05,3.82634]
[1712614019528,78.03,71781.3748,24.5,-0.03967,2e-05,3.82127]
[1712614024564,78.03,71779.5055,24.5,-0.03971,2e-05,3.82446]
[1712614029599,78.03,71779.3448,24.5,-0.03971,2e-05,3.82442]
[1712614034633,78.03,71782.7773,24.5,-0.03962,2e-05,3.8177]
[1712614039675,78.02,71782.9329,24.5,-0.03962,2e-05,3.81715]
[1712614044708,78.02,71784.216,24.5,-0.03958,2e-05,3.81449]
[1712614049745,78.02,71783.0199,24.5,-0.03961,2e-05,3.81647]
[1712614054781,78.02,71783.7796,24.5,-0.03955,2e-05,3.81106]
[1712614059814,78.02,71777.6141,24.5,-0.0397,2e-05,3.82231]
[1712614064849,78.02,71783.8611,24.5,-0.03954,2e-05,3.81035]
[1712614069885,78.01,71783.7021,24.5,-0.03954,2e-05,3.81039]
[1712614075926,78.01,71782.2059,24.5,-0.03958,2e-05,3.8129]
[1712614080961,78.01,71781.1184,24.5,-0.0396,2e-05,3.81469]
[1712614085998,78.01,71783.5208,24.5,-0.03954,2e-05,3.80997]
[1712614090025,78.01,71808.6281,24.5,-0.03893,2e-05,3.76326]
[1712614095059,78.01,71800.1064,24.5,-0.03913,2e-05,3.77914]
[1712614100094,78.01,71797.4448,24.5,-0.0392,2e-05,3.78409]
[1712614105131,78.01,71784.7786,24.5,-0.03951,2e-05,3.80764]
[1712614110169,78.01,71782.7022,24.5,-0.03955,2e-05,3.81129]
[1712614115200,78.01,71784.0133,24.5,-0.03948,2e-05,3.80491]
[1712614120236,78.0,71787.7861,24.5,-0.03939,2e-05,3.7978]
[1712614125269,78.0,71782.3473,24.5,-0.03952,2e-05,3.8078]
[1712614130304,78.0,71784.2339,24.5,-0.03947,2e-05,3.80409]
[1712614135338,78.0,71774.9636,24.5,-0.0397,2e-05,3.82115]
[1712614140374,78.0,71774.0794,24.5,-0.03972,2e-05,3.8225]
[1712614145411,78.0,71774.7075,24.5,-0.0397,2e-05,3.82101]
[1712614150447,77.99,71777.0264,24.5,-0.03964,2e-05,3.8164]
[1712614155481,77.99,71776.3474,24.5,-0.03965,2e-05,3.8174]
[1712614160515,77.99,71770.5882,24.5,-0.03979,2e-05,3.82788]
[1712614165551,77.99,71769.5442,24.5,-0.03981,2e-05,3.82946]
[1712614170585,77.99,71768.7827,24.5,-0.03982,2e-05,3.83052]
[1712614176416,77.98,71771.7964,24.5,-0.03971,2e-05,3.82074]
[1712614181662,77.98,71768.3645,24.5,-0.03979,2e-05,3.82685]
[1712614186698,77.98,71769.4,24.5,-0.03976,2e-05,3.82457]
[1712614191733,77.98,71769.7291,24.5,-0.03974,2e-05,3.82362]
[1712614196768,77.97,71771.4087,24.5,-0.0397,2e-05,3.82019]
[1712614201805,77.97,71771.0701,24.5,-0.0397,2e-05,3.82053]
[1712614206841,77.97,71773.3024,24.5,-0.03965,2e-05,3.81605]
[1712614211875,77.97,71769.8539,24.5,-0.03973,2e-05,3.82221]
[1712614217918,77.97,71767.9776,24.5,-0.03977,2e-05,3.82535]
[1712614222953,77.96,71771.0196,24.5,-0.03969,2e-05,3.81935]
[1712614227987,77.96,71776.928,24.5,-0.03954,2e-05,3.80805]
[1712614233022,77.96,71778.6404,24.5,-0.03946,2e-05,3.80094]
[1712614238059,77.96,71778.2638,24.5,-0.03947,2e-05,3.80151]
[1712614243094,77.96,71774.6683,24.5,-0.03955,2e-05,3.80807]
[1712614244179,77.96,71770.9855,24.5,-0.03964,2e-05,3.81487]
[1712614251155,77.96,71770.4897,24.5,-0.03965,2e-05,3.81565]
[1712614256190,77.96,71773.2243,24.5,-0.03959,2e-05,3.8104]
[1712614256238,77.96,71773.2243,24.5,-0.03959,2e-05,3.8104]
[1712614262230,77.95,71772.8541,24.5,-0.03959,2e-05,3.81088]
[1712614267265,77.95,71772.8623,24.5,-0.03959,2e-05,3.81065]
[1712614272301,77.95,71772.405,24.5,-0.0396,2e-05,3.81129]
[1712614277336,77.95,71776.5028,24.5,-0.03949,2e-05,3.80348]
[1712614282370,77.95,71777.4152,24.5,-0.03947,2e-05,3.80162]
[1712614287407,77.95,71777.6527,24.5,-0.03946,2e-05,3.80105]
[1712614292443,77.95,71774.4306,24.5,-0.0395,2e-05,3.80319]
[1712614297478,77.95,71774.5327,24.5,-0.0395,2e-05,3.80284]
[1712614302511,77.95,71764.6715,24.5,-0.03974,2e-05,3.82108]
[1712614304687,77.94,71763.3143,24.5,-0.03977,2e-05,3.82349]
[1712614310566,77.94,71756.0425,24.5,-0.03995,2e-05,3.83683]
[1712614315615,77.94,71756.4104,24.5,-0.03993,2e-05,3.83584]
[1712614320097,77.94,71754.857,24.5,-0.03997,2e-05,3.83851]
[1712614325679,77.94,71754.9725,24.5,-0.03996,2e-05,3.83779]
[1712614330713,77.93,71754.6297,24.5,-0.03996,2e-05,3.838]
[1712614335748,77.93,71755.1748,24.5,-0.03994,2e-05,3.83654]
[1712614340783,77.93,71754.1275,24.5,-0.03996,2e-05,3.83808]
[1712614345818,77.92,71769.4526,24.5,-0.03958,2e-05,3.80902]
[1712614350856,77.92,71761.3138,24.5,-0.03978,2e-05,3.82397]
[1712614355902,77.92,71761.4251,24.5,-0.03974,2e-05,3.81972]
[1712614360927,77.92,71757.7017,24.5,-0.03982,2e-05,3.82639]
[1712614365961,77.92,71762.6184,24.5,-0.0397,2e-05,3.81689]
[1712614370998,77.91,71760.4185,24.5,-0.03975,2e-05,3.82074]
[1712614376032,77.91,71756.9463,24.5,-0.03983,2e-05,3.82692]
[1712614381067,77.91,71757.4977,24.5,-0.03981,2e-05,3.82557]
[1712614386102,77.91,71757.8585,24.5,-0.0398,2e-05,3.82457]
[1712614391136,77.91,71761.5219,24.5,-0.03971,2e-05,3.81742]
[1712614396171,77.9,71756.8112,24.5,-0.03982,2e-05,3.82597]
[1712614401207,77.9,71743.6804,24.5,-0.04014,2e-05,3.85026]
[1712614406242,77.9,71751.6477,24.5,-0.03994,2e-05,3.83484]
[1712614411278,77.89,71751.7496,24.5,-0.03989,2e-05,3.8304]
[1712614416312,77.89,71751.3902,24.5,-0.0399,2e-05,3.83078]
[1712614421346,77.89,71763.1202,24.5,-0.0396,2e-05,3.80848]
[1712614426381,77.89,71760.7902,24.5,-0.03966,2e-05,3.81265]
[1712614431416,77.89,71758.5136,24.5,-0.03971,2e-05,3.81667]
[1712614437416,77.89,71767.4606,24.5,-0.03949,2e-05,3.79975]
[1712614442495,77.89,71762.2997,24.5,-0.03961,2e-05,3.80926]
[1712614447528,77.88,71760.6958,24.5,-0.03965,2e-05,3.81208]
[1712614455417,77.88,71758.6197,24.5,-0.0397,2e-05,3.81559]
[1712614461417,77.88,71758.2365,24.5,-0.0397,2e-05,3.81602]
[1712614466665,77.88,71757.447,24.5,-0.03972,2e-05,3.81724]
[1712614471702,77.88,71751.5718,24.5,-0.03982,2e-05,3.82422]
[1712614476741,77.87,71738.2072,24.5,-0.04015,2e-05,3.84894]
[1712614481771,77.87,71737.7761,24.5,-0.04016,2e-05,3.84922]
[1712614484602,77.87,71740.1699,24.5,-0.04009,2e-05,3.84451]
[1712614484879,77.87,71742.0865,24.5,-0.04004,2e-05,3.84081]
[1712614490837,77.86,71749.8528,24.5,-0.03984,2e-05,3.82568]
[1712614495874,77.86,71746.9273,24.5,-0.03991,2e-05,3.83084]
[1712614500908,77.86,71746.1339,24.5,-0.03993,2e-05,3.83195]
[1712614504535,77.86,71746.3605,24.5,-0.03992,2e-05,3.8313]
[1712614506065,77.86,71741.9626,24.5,-0.04003,2e-05,3.83942]
[1712614510858,77.85,71739.9665,24.5,-0.04007,2e-05,3.84282]
[1712614516014,77.85,71740.5253,24.5,-0.04005,2e-05,3.84121]
[1712614521048,77.85,71739.3103,24.5,-0.04007,2e-05,3.84304]
[1712614526083,77.84,71738.767,24.5,-0.04008,2e-05,3.84359]
[1712614531118,77.84,71738.0551,24.5,-0.04006,2e-05,3.84069]
[1712614536154,77.84,71739.5069,24.5,-0.04002,2e-05,3.83752]
[1712614541188,77.83,71739.2181,24.5,-0.04002,2e-05,3.83764]
[1712614545075,77.83,71734.4553,24.5,-0.04013,2e-05,3.84636]
[1712614550253,77.83,71736.4367,24.5,-0.04008,2e-05,3.84206]
[1712614555287,77.83,71735.9392,24.5,-0.04008,2e-05,3.84254]
[1712614560324,77.82,71736.3974,24.5,-0.04007,2e-05,3.84123]
[1712614565358,77.82,71737.9278,24.5,-0.04002,2e-05,3.83792]
[1712614570393,77.82,71736.6634,24.5,-0.04005,2e-05,3.83988]
[1712614575416,77.81,71734.0627,24.5,-0.04011,2e-05,3.84423]
[1712614580463,77.81,71737.2072,24.5,-0.04002,2e-05,3.83785]
[1712614585498,77.81,71736.4314,24.5,-0.04004,2e-05,3.83889]
[1712614590532,77.8,71731.9709,24.5,-0.04014,2e-05,3.84686]
[1712614595568,77.8,71733.1914,24.5,-0.04007,2e-05,3.84033]
[1712614600603,77.8,71731.2949,24.5,-0.04011,2e-05,3.84346]
[1712614605640,77.8,71734.2603,24.5,-0.04003,2e-05,3.83742]
[1712614610672,77.79,71731.2684,24.5,-0.0401,2e-05,3.84263]
[1712614615707,77.79,71731.6731,24.5,-0.04008,2e-05,3.84141]
[1712614620742,77.79,71728.2795,24.5,-0.04016,2e-05,3.84736]
[1712614625777,77.78,71713.2338,24.5,-0.04053,3e-05,3.87522]
[1712614630813,77.78,71710.8676,24.5,-0.04058,3e-05,3.87897]
[1712614633256,77.77,71709.5538,24.5,-0.04061,3e-05,3.88117]
[1712614638871,77.77,71703.3653,24.5,-0.04075,3e-05,3.89194]
[1712614643906,77.76,71703.9821,24.5,-0.04073,3e-05,3.88992]
[1712614648950,77.76,71709.6154,24.5,-0.04058,3e-05,3.87845]
[1712614653981,77.75,71703.422,24.5,-0.04068,3e-05,3.88565]
[1712614659417,77.75,71701.0547,24.5,-0.04073,3e-05,3.88933]
[1712614665059,77.74,71702.4722,24.5,-0.04069,3e-05,3.88566]
[1712614665367,77.74,71702.4722,24.5,-0.04069,3e-05,3.88566]
[1712614671101,77.73,71710.1094,24.5,-0.04048,3e-05,3.87026]
[1712614676136,77.73,71706.8353,24.5,-0.04056,3e-05,3.8758]
[1712614681170,77.72,71706.6892,24.5,-0.04055,3e-05,3.87537]
[1712614686214,77.72,71706.9322,24.5,-0.04053,3e-05,3.87418]
[1712614691249,77.71,71700.5472,24.5,-0.04069,3e-05,3.88561]
[1712614696284,77.71,71699.9652,24.5,-0.04069,3e-05,3.88593]
[1712614701322,77.7,71703.5358,24.5,-0.04059,3e-05,3.87836]
[1712614706356,77.7,71702.4801,24.5,-0.04061,3e-05,3.87963]
[1712614707446,77.7,71702.8921,24.5,-0.0406,3e-05,3.8787]
[1712614713405,77.7,71698.2016,24.5,-0.04069,3e-05,3.88448]
[1712614718439,77.71,71701.1334,24.5,-0.04062,3e-05,3.87969]
[1712614723476,77.71,71702.3587,24.5,-0.0406,3e-05,3.87815]
[1712614728512,77.72,71702.5518,24.5,-0.04061,3e-05,3.87859]
[1712614733545,77.72,71699.4868,24.5,-0.04069,3e-05,3.88519]
[1712614738579,77.73,71702.7859,24.5,-0.04062,3e-05,3.87987]
[1712614743616,77.74,71703.1777,24.5,-0.04062,3e-05,3.87992]
[1712614748650,77.74,71701.0863,24.5,-0.04069,3e-05,3.88468]
[1712614753684,77.75,71700.8804,24.5,-0.0407,3e-05,3.88581]
[1712614758720,77.75,71703.5769,24.5,-0.04064,3e-05,3.88143]
[1712614763756,77.76,71701.7479,24.5,-0.0407,3e-05,3.88565]
[1712614768791,77.76,71702.9206,24.5,-0.04068,3e-05,3.88415]
[1712614773826,77.77,71706.0428,24.5,-0.04057,3e-05,3.87521]
[1712614778863,77.77,71705.3109,24.5,-0.0406,3e-05,3.87741]
[1712614783897,77.78,71704.4925,24.5,-0.04063,3e-05,3.87975]
[1712614788931,77.78,71704.8064,24.5,-0.04063,3e-05,3.87994]
[1712614789353,77.78,71704.8064,24.5,-0.04063,3e-05,3.87994]
[1712614789361,77.78,71704.8064,24.5,-0.04063,3e-05,3.87994]
[1712614794973,77.78,71704.4746,24.5,-0.04063,3e-05,3.87964]
[1712614799497,77.77,71704.0312,24.5,-0.04063,3e-05,3.87987]
[1712614799654,77.77,71704.0312,24.5,-0.04063,3e-05,3.87987]
[1712614805045,77.77,71706.1348,24.5,-0.04057,3e-05,3.87499]
[1712614808044,77.76,71706.9858,24.5,-0.04054,3e-05,3.87308]
[1712614809598,77.76,71713.1068,24.5,-0.04039,3e-05,3.8612]
[1712614812122,77.76,71754.7354,24.5,-0.03935,2e-05,3.78273]
[1712614817136,77.76,71765.2694,24.5,-0.0391,2e-05,3.76324]
[1712614822170,77.76,71766.1196,24.5,-0.03908,2e-05,3.76187]
[1712614827206,77.77,71766.6615,24.5,-0.03907,2e-05,3.76108]
[1712614830226,77.77,71791.7501,24.5,-0.03846,2e-05,3.71476]
[1712614835263,77.77,71795.5042,24.5,-0.03834,2e-05,3.70486]
[1712614840296,77.78,71798.706,24.5,-0.03828,2e-05,3.69969]
[1712614845331,77.78,71803.7012,24.5,-0.03817,2e-05,3.69124]
[1712614850368,77.79,71802.9629,24.5,-0.03819,2e-05,3.69339]
[1712614855402,77.79,71796.5845,24.5,-0.03836,2e-05,3.70585]
[1712614860416,77.8,71796.3922,24.5,-0.03837,2e-05,3.70686]
[1712614865472,77.8,71796.7358,24.5,-0.03837,2e-05,3.70688]
[1712614870507,77.81,71796.8487,24.5,-0.03837,2e-05,3.70732]
[1712614875542,77.81,71797.3804,24.5,-0.03837,2e-05,3.70699]
[1712614880577,77.82,71810.8062,24.5,-0.03806,2e-05,3.68306]
[1712614885612,77.82,71814.002,24.5,-0.03799,2e-05,3.67809]
[1712614890647,77.83,71813.0706,24.5,-0.03803,2e-05,3.68067]
[1712614895682,77.83,71813.3175,24.5,-0.038,2e-05,3.6774]
[1712614900716,77.84,71813.0227,24.5,-0.03801,2e-05,3.67881]
[1712614905752,77.85,71798.505,24.5,-0.03837,2e-05,3.70626]
[1712614910787,77.85,71799.2702,24.5,-0.03836,2e-05,3.70563]
[1712614915822,77.86,71802.4308,24.5,-0.0383,2e-05,3.7005]
[1712614920856,77.86,71801.8702,24.5,-0.03832,2e-05,3.70222]
[1712614925892,77.87,71800.3777,24.5,-0.03836,2e-05,3.70562]
[1712614930926,77.87,71799.1628,24.5,-0.0384,2e-05,3.7085]
[1712614935963,77.87,71797.5966,24.5,-0.03845,2e-05,3.71201]
[1712614940997,77.88,71800.9921,24.5,-0.03837,2e-05,3.70639]
[1712614946033,77.88,71788.2353,24.5,-0.03869,2e-05,3.73048]
[1712614951069,77.89,71787.6307,24.5,-0.03867,2e-05,3.72829]
[1712614956104,77.89,71787.6909,24.5,-0.03868,2e-05,3.72863]
[1712614961138,77.89,71787.6934,24.5,-0.03868,2e-05,3.72907]
[1712614966493,77.89,71787.3559,24.5,-0.03869,2e-05,3.73005]
[1712614972213,77.9,71787.0441,24.5,-0.03871,2e-05,3.73122]
[1712614977249,77.9,71787.0302,24.5,-0.03871,2e-05,3.73167]
[1712614982295,77.9,71783.3488,24.5,-0.03881,2e-05,3.73889]
[1712614987330,77.91,71773.5132,24.5,-0.03905,2e-05,3.75743]
[1712614992366,77.91,71772.3336,24.5,-0.03908,2e-05,3.75981]
[1712614997400,77.91,71772.6128,24.5,-0.03908,2e-05,3.75948]
[1712615002436,77.91,71776.0508,24.5,-0.039,2e-05,3.75337]
[1712615007470,77.91,71773.5788,24.5,-0.03906,2e-05,3.75819]
[1712615012506,77.91,71773.3679,24.5,-0.03903,2e-05,3.75504]
[1712615017540,77.91,71775.9659,24.5,-0.03897,2e-05,3.75047]
[1712615022574,77.92,71776.0621,24.5,-0.03897,2e-05,3.75055]
[1712615027610,77.92,71773.8966,24.5,-0.03903,2e-05,3.75481]
[1712615032645,77.92,71774.5551,24.5,-0.03902,2e-05,3.7538]
[1712615037680,77.92,71776.0361,24.5,-0.03898,2e-05,3.75129]
[1712615042716,77.92,71777.4988,24.5,-0.03895,2e-05,3.74884]
[1712615047751,77.92,71777.1097,24.5,-0.03896,2e-05,3.74982]
[1712615052787,77.93,71795.45,24.5,-0.03853,2e-05,3.71633]
[1712615057822,77.93,71796.6686,24.5,-0.0385,2e-05,3.71463]
[1712615062860,77.94,71811.9501,24.5,-0.03814,2e-05,3.68718]
[1712615067895,77.94,71808.3622,24.5,-0.03824,2e-05,3.69452]
[1712615072930,77.95,71816.8395,24.5,-0.03801,2e-05,3.67608]
[1712615077967,77.95,71819.266,24.5,-0.03797,2e-05,3.6727]
[1712615083000,77.96,71817.7675,24.5,-0.03801,2e-05,3.67631]
[1712615088041,77.97,71816.2319,24.5,-0.03806,2e-05,3.67996]
[1712615093075,77.97,71818.2352,24.5,-0.03802,2e-05,3.67712]
[1712615099119,77.98,71815.0051,24.5,-0.03811,2e-05,3.68399]
[1712615104160,77.98,71812.6143,24.5,-0.03818,2e-05,3.68915]
[1712615109194,77.99,71812.8187,24.5,-0.03819,2e-05,3.68953]
[1712615115236,78.0,71812.8162,24.5,-0.0382,2e-05,3.69042]
[1712615120270,78.0,71813.7971,24.5,-0.03818,2e-05,3.68936]
[1712615125305,78.01,71821.5569,24.5,-0.03801,2e-05,3.67592]
[1712615130339,78.01,71822.8749,24.5,-0.03799,2e-05,3.67437]
[1712615135374,78.02,71835.8674,24.5,-0.03766,2e-05,3.64797]
[1712615140409,78.03,71837.914,24.5,-0.03762,2e-05,3.64535]
[1712615145416,78.03,71842.1388,24.5,-0.03754,2e-05,3.6388]
[1712615150481,78.04,71841.4001,24.5,-0.03757,2e-05,3.64126]
[1712615155516,78.05,71834.9497,24.5,-0.03773,2e-05,3.65408]
[1712615160552,78.06,71839.8533,24.5,-0.03763,2e-05,3.64624]
[1712615165588,78.06,71840.4464,24.5,-0.03763,2e-05,3.64624]
[1712615170620,78.07,71846.8501,24.5,-0.03749,2e-05,3.63575]
[1712615175659,78.08,71853.1316,24.5,-0.03736,2e-05,3.62558]
[1712615180693,78.09,71867.6842,24.5,-0.03704,2e-05,3.60063]
[1712615185727,78.1,71854.4892,24.5,-0.03736,2e-05,3.62578]
[1712615190762,78.11,71852.3098,24.5,-0.03743,2e-05,3.63092]
[1712615195798,78.12,71843.9772,24.5,-0.0376,2e-05,3.64344]
[1712615200832,78.12,71843.7404,24.5,-0.03762,2e-05,3.6449]
[1712615205868,78.13,71834.6349,24.5,-0.03785,2e-05,3.66249]
[1712615210904,78.14,71833.359,24.5,-0.03789,2e-05,3.66575]
[1712615215938,78.14,71833.1001,24.5,-0.03791,2e-05,3.66712]
[1712615220973,78.15,71821.6735,24.5,-0.03819,2e-05,3.68874]
[1712615226008,78.15,71824.5534,24.5,-0.03813,2e-05,3.6842]
[1712615231043,78.16,71824.6115,24.5,-0.03814,2e-05,3.68482]
[1712615236079,78.16,71823.7108,24.5,-0.03817,2e-05,3.68718]
[1712615241112,78.17,71824.2058,24.5,-0.03817,2e-05,3.68699]
[1712615246150,78.17,71821.4305,24.5,-0.03825,2e-05,3.69292]
[1712615251184,78.18,71825.1313,24.5,-0.03813,2e-05,3.68314]
[1712615255211,78.18,71799.4439,24.5,-0.03875,2e-05,3.73069]
[1712615260246,78.18,71793.9425,24.5,-0.03889,2e-05,3.7411]
[1712615265280,78.18,71796.4316,24.5,-0.03883,2e-05,3.7368]
[1712615270317,78.19,71795.9384,24.5,-0.03885,2e-05,3.738]
[1712615275352,78.19,71796.6216,24.5,-0.03884,2e-05,3.73702]
[1712615280386,78.19,71800.3387,24.5,-0.03875,2e-05,3.73056]
[1712615285421,78.19,71794.8314,24.5,-0.03889,2e-05,3.741]
[1712615286364,78.19,71794.8314,24.5,-0.03889,2e-05,3.741]
[1712615291463,78.2,71794.6236,24.5,-0.0389,2e-05,3.74169]
[1712615296497,78.2,71796.2203,24.5,-0.03886,2e-05,3.73901]
[1712615301534,78.2,71796.6594,24.5,-0.03885,2e-05,3.73848]
[1712615306568,78.2,71797.9361,24.5,-0.03883,2e-05,3.7364]
[1712615311603,78.2,71790.2496,24.5,-0.03898,2e-05,3.74704]
[1712615316672,78.2,71792.1043,24.5,-0.03894,2e-05,3.74385]
[1712615321709,78.21,71796.8026,24.5,-0.03883,2e-05,3.73544]
[1712615326744,78.21,71792.944,24.5,-0.03892,2e-05,3.74284]
[1712615331778,78.21,71789.0704,24.5,-0.03902,2e-05,3.75021]
[1712615336815,78.21,71785.6291,24.5,-0.03911,2e-05,3.75668]
[1712615341850,78.21,71783.9413,24.5,-0.03915,2e-05,3.7599]
[1712615346548,78.21,71787.1587,24.5,-0.03907,2e-05,3.75406]
[1712615351919,78.21,71786.4057,24.5,-0.03909,2e-05,3.75559]
[1712615356953,78.21,71786.1468,24.5,-0.0391,2e-05,3.7562]
[1712615361990,78.21,71792.4408,24.5,-0.03895,2e-05,3.7447]
[1712615367025,78.22,71788.0839,24.5,-0.03906,2e-05,3.75294]
[1712615372061,78.22,71792.3977,24.5,-0.03892,2e-05,3.74142]
[1712615377097,78.22,71790.6078,24.5,-0.03896,2e-05,3.74494]
[1712615382132,78.22,71791.3962,24.5,-0.03895,2e-05,3.7437]
[1712615387166,78.22,71792.8364,24.5,-0.03892,2e-05,3.74128]
[1712615392200,78.22,71790.2632,24.5,-0.03898,2e-05,3.74627]
[1712615397236,78.22,71789.9873,24.5,-0.03899,2e-05,3.74698]
[1712615402272,78.23,71789.5326,24.5,-0.039,2e-05,3.74801]
[1712615407306,78.23,71776.6894,24.5,-0.03932,2e-05,3.77188]
[1712615412341,78.23,71784.4754,24.5,-0.03913,2e-05,3.75753]
[1712615417377,78.23,71785.6092,24.5,-0.0391,2e-05,3.75551]
[1712615422412,78.23,71789.9348,24.5,-0.039,2e-05,3.74772]
[1712615427417,78.23,71779.5429,24.5,-0.03925,2e-05,3.76704]
[1712615432481,78.23,71778.7722,24.5,-0.03924,2e-05,3.76474]
[1712615432950,78.23,71778.7722,24.5,-0.03924,2e-05,3.76474]
[1712615438524,78.23,71771.0745,24.5,-0.03943,2e-05,3.77914]
[1712615439576,78.23,71772.2264,24.5,-0.0394,2e-05,3.77701]
[1712615445573,78.23,71777.6313,24.5,-0.03927,2e-05,3.76698]
[1712615450608,78.23,71778.2466,24.5,-0.03925,2e-05,3.76588]
[1712615455644,78.23,71772.5927,24.5,-0.03939,2e-05,3.77638]
[1712615460678,78.23,71762.8071,24.5,-0.03963,2e-05,3.79443]
[1712615465713,78.23,71759.4706,24.5,-0.03971,2e-05,3.80045]
[1712615466914,78.23,71759.2074,24.5,-0.03971,2e-05,3.80089]
[1712615472761,78.22,71754.5593,24.5,-0.03982,2e-05,3.80916]
[1712615477808,78.22,71752.9878,24.5,-0.03986,2e-05,3.81175]
[1712615482836,78.22,71754.6313,24.5,-0.03981,2e-05,3.80833]
[1712615487873,78.22,71752.4384,24.5,-0.03986,2e-05,3.81209]
[1712615492908,78.22,71760.4808,24.5,-0.03962,2e-05,3.793]
[1712615494759,78.22,71759.9939,24.5,-0.03964,2e-05,3.79387]
[1712615496779,78.21,71776.8529,24.5,-0.03922,2e-05,3.76234]
[1712615498950,78.21,71814.2789,24.5,-0.03831,2e-05,3.69311]
[1712615503988,78.21,71822.0738,24.5,-0.03812,2e-05,3.67875]
[1712615509024,78.21,71822.7906,24.5,-0.03811,2e-05,3.67738]
[1712615514060,78.21,71821.2738,24.5,-0.03814,2e-05,3.68004]
[1712615519094,78.21,71811.2999,24.5,-0.03838,2e-05,3.69818]
[1712615524129,78.21,71812.2187,24.5,-0.03835,2e-05,3.69627]
[1712615529165,78.21,71808.841,24.5,-0.03843,2e-05,3.7022]
[1712615534200,78.2,71807.371,24.5,-0.03846,2e-05,3.70466]
[1712615539235,78.2,71792.7083,24.5,-0.03881,2e-05,3.73116]
[1712615544270,78.2,71788.069,24.5,-0.03892,2e-05,3.73923]
[1712615549304,78.19,71791.1828,24.5,-0.03883,2e-05,3.73296]
[1712615554339,78.19,71780.5925,24.5,-0.03905,2e-05,3.74821]
[1712615559374,78.19,71770.5718,24.5,-0.03928,2e-05,3.76604]
[1712615564411,78.18,71749.5798,24.5,-0.03979,2e-05,3.80423]
[1712615569446,78.17,71750.2209,24.5,-0.03976,2e-05,3.80193]
[1712615574483,78.16,71756.7639,24.5,-0.03958,2e-05,3.78868]
[1712615579519,78.16,71750.5331,24.5,-0.03972,2e-05,3.79907]
[1712615584554,78.15,71750.0719,24.5,-0.03972,2e-05,3.79889]
[1712615589588,78.14,71738.9183,24.5,-0.03998,2e-05,3.81861]
[1712615594624,78.13,71738.2569,24.5,-0.03998,2e-05,3.81888]
[1712615599658,78.13,71758.4548,24.5,-0.03947,2e-05,3.78013]
[1712615604695,78.12,71741.6054,24.5,-0.03987,2e-05,3.81038]
[1712615609728,78.11,71734.4311,24.5,-0.04004,2e-05,3.82262]
[1712615614764,78.1,71739.4598,24.5,-0.03986,2e-05,3.80824]
[1712615619798,78.09,71736.6743,24.5,-0.03991,2e-05,3.8123]
[1712615624467,78.09,71729.167,24.5,-0.04009,2e-05,3.82543]
[1712615629868,78.08,71723.0574,24.5,-0.04022,3e-05,3.83544]
[1712615634904,78.07,71725.5845,24.5,-0.04014,2e-05,3.8295]
[1712615636383,78.07,71727.1616,24.5,-0.0401,2e-05,3.8263]
[1712615641952,78.06,71720.4046,24.5,-0.04025,3e-05,3.83746]
[1712615646990,78.05,71718.7437,24.5,-0.04027,3e-05,3.83921]
[1712615652027,78.04,71719.3079,24.5,-0.04024,3e-05,3.83679]
[1712615657063,78.03,71724.4502,24.5,-0.0401,2e-05,3.82584]
[1712615662096,78.02,71726.0976,24.5,-0.04004,2e-05,3.82151]
[1712615667132,78.01,71726.7786,24.5,-0.04001,2e-05,3.81902]
[1712615672166,78.0,71727.2244,24.5,-0.03994,2e-05,3.81323]
[1712615677201,78.0,71724.46,24.5,-0.04,2e-05,3.81726]
[1712615682236,77.99,71725.3162,24.5,-0.03996,2e-05,3.81451]
[1712615687271,77.98,71722.2234,24.5,-0.04002,2e-05,3.81916]
[1712615692306,77.97,71717.6201,24.5,-0.04012,3e-05,3.82662]
[1712615697343,77.96,71724.2532,24.5,-0.03994,2e-05,3.81293]
[1712615702379,77.96,71725.0763,24.5,-0.03991,2e-05,3.81028]
[1712615707411,77.95,71714.2289,24.5,-0.04016,3e-05,3.82954]
[1712615712416,77.94,71708.6844,24.5,-0.04028,3e-05,3.83866]
[1712615717483,77.93,71708.4368,24.5,-0.04027,3e-05,3.83779]
[1712615722518,77.92,71708.8279,24.5,-0.04025,3e-05,3.83572]
[1712615727552,77.91,71706.975,24.5,-0.04028,3e-05,3.8379]
[1712615732587,77.9,71706.6702,24.5,-0.04023,3e-05,3.83336]
[1712615737623,77.89,71704.5773,24.5,-0.04027,3e-05,3.836]
[1712615742659,77.88,71695.8525,24.5,-0.04046,3e-05,3.85083]
[1712615747693,77.87,71696.2069,24.5,-0.04044,3e-05,3.84873]
[1712615752524,77.86,71685.7746,24.5,-0.04068,3e-05,3.86732]
[1712615757764,77.85,71681.1605,24.5,-0.04078,3e-05,3.87427]
[1712615763416,77.84,71679.0071,24.5,-0.04081,3e-05,3.87687]
[1712615768842,77.83,71678.6804,24.5,-0.0408,3e-05,3.87567]
[1712615773876,77.82,71678.2151,24.5,-0.04079,3e-05,3.87506]
[1712615779918,77.81,71678.9704,24.5,-0.04075,3e-05,3.87185]
[1712615784953,77.8,71678.4271,24.5,-0.04074,3e-05,3.87143]
[1712615789989,77.79,71678.6802,24.5,-0.04072,3e-05,3.86949]
[1712615795023,77.78,71680.3172,24.5,-0.04062,3e-05,3.86115]
[1712615800058,77.77,71680.9674,24.5,-0.04059,3e-05,3.85856]
[1712615805092,77.76,71682.6789,24.5,-0.04053,3e-05,3.85399]
[1712615810128,77.75,71683.4959,24.5,-0.04049,3e-05,3.85113]
[1712615815163,77.74,71684.9361,24.5,-0.04044,3e-05,3.84714]
[1712615816676,77.74,71684.3116,24.5,-0.04045,3e-05,3.84808]
[1712615822212,77.73,71710.2458,24.5,-0.03978,2e-05,3.79753]
[1712615827247,77.72,71713.4386,24.5,-0.03969,2e-05,3.79063]
[1712615832282,77.72,71719.0506,24.5,-0.03954,2e-05,3.77926]
[1712615837318,77.71,71742.2746,24.5,-0.03896,2e-05,3.73526]
[1712615842353,77.71,71739.1005,24.5,-0.03903,2e-05,3.74073]
[1712615847388,77.71,71742.9976,24.5,-0.03893,2e-05,3.73307]
[1712615852423,77.71,71745.5745,24.5,-0.03882,2e-05,3.72416]
[1712615857459,77.7,71750.5948,24.5,-0.0387,2e-05,3.71454]
[1712615862494,77.7,71754.4716,24.5,-0.0386,2e-05,3.70725]
[1712615867528,77.7,71748.6016,24.5,-0.03874,2e-05,3.71788]
[1712615872562,77.7,71746.9375,24.5,-0.03878,2e-05,3.72067]
[1712615877598,77.7,71746.8213,24.5,-0.03878,2e-05,3.72058]
[1712615882636,77.7,71746.6269,24.5,-0.03878,2e-05,3.72063]
[1712615887672,77.69,71745.87,24.5,-0.03879,2e-05,3.72173]
[1712615892708,77.69,71734.8752,24.5,-0.03906,2e-05,3.74178]
[1712615897742,77.69,71732.437,24.5,-0.03911,2e-05,3.7458]
[1712615902777,77.68,71729.3862,24.5,-0.03918,2e-05,3.75095]
[1712615907814,77.68,71730.6471,24.5,-0.03914,2e-05,3.74804]
[1712615912847,77.68,71740.2164,24.5,-0.03886,2e-05,3.72601]
[1712615917883,77.67,71741.999,24.5,-0.03881,2e-05,3.72231]
[1712615922918,77.67,71732.952,24.5,-0.03903,2e-05,3.73873]
[1712615927954,77.67,71732.5453,24.5,-0.03904,2e-05,3.73905]
[1712615932988,77.66,71733.4214,24.5,-0.03901,2e-05,3.73696]
[1712615938024,77.66,71736.5261,24.5,-0.03893,2e-05,3.73077]
[1712615943060,77.66,71740.2801,24.5,-0.03883,2e-05,3.72345]
[1712615948095,77.66,71757.648,24.5,-0.03841,2e-05,3.69111]
[1712615953128,77.66,71759.4718,24.5,-0.03836,2e-05,3.68772]
[1712615958163,77.66,71762.4754,24.5,-0.03829,2e-05,3.68219]
[1712615963199,77.66,71766.9471,24.5,-0.03818,2e-05,3.67414]
[1712615968233,77.66,71747.7544,24.5,-0.03865,2e-05,3.70948]
[1712615973270,77.66,71746.9054,24.5,-0.03863,2e-05,3.7071]
[1712615979317,77.66,71746.3203,24.5,-0.03864,2e-05,3.70795]
[1712615984348,77.65,71747.094,24.5,-0.03862,2e-05,3.70633]
[1712615989384,77.65,71746.8722,24.5,-0.03862,2e-05,3.70656]
[1712615994416,77.65,71747.1057,24.5,-0.03861,2e-05,3.70594]
[1712615999454,77.65,71745.2892,24.5,-0.03866,2e-05,3.70915]
[1712616004490,77.65,71736.5793,24.5,-0.03886,2e-05,3.72503]
[1712616009524,77.65,71736.3614,24.5,-0.03887,2e-05,3.7251]
[1712616014559,77.64,71737.7057,24.5,-0.03883,2e-05,3.72228]
[1712616019594,77.64,71741.0157,24.5,-0.03874,2e-05,3.71586]
[1712616024629,77.64,71753.3544,24.5,-0.03844,2e-05,3.69282]
[1712616027416,77.64,71779.7029,24.5,-0.03781,2e-05,3.64442]
[1712616032686,77.64,71772.134,24.5,-0.03796,2e-05,3.65487]
[1712616037720,77.65,71782.3145,24.5,-0.03772,2e-05,3.63653]
[1712616042756,77.65,71783.499,24.5,-0.03769,2e-05,3.63477]
[1712616047791,77.65,71781.1535,24.5,-0.03776,2e-05,3.63945]
[1712616052826,77.65,71770.3263,24.5,-0.03802,2e-05,3.65962]
[1712616057861,77.65,71771.3237,24.5,-0.038,2e-05,3.658]
[1712616062897,77.66,71759.4773,24.5,-0.03828,2e-05,3.67994]
[1712616067936,77.66,71763.1999,24.5,-0.0382,2e-05,3.67311]
[1712616072972,77.66,71761.8698,24.5,-0.03823,2e-05,3.67564]
[1712616078007,77.66,71762.8248,24.5,-0.03821,2e-05,3.67396]
[1712616083042,77.66,71760.5969,24.5,-0.03826,2e-05,3.67813]
[1712616088077,77.66,71755.5819,24.5,-0.03838,2e-05,3.68735]
[1712616093111,77.66,71754.947,24.5,-0.03836,2e-05,3.68477]
[1712616098147,77.66,71756.0816,24.5,-0.03833,2e-05,3.68269]
[1712616103184,77.66,71744.2655,24.5,-0.03862,2e-05,3.7045]
[1712616108216,77.66,71740.5453,24.5,-0.03871,2e-05,3.71116]
[1712616113250,77.65,71741.1794,24.5,-0.03869,2e-05,3.70977]
[1712616118287,77.65,71739.2873,24.5,-0.03873,2e-05,3.71306]
[1712616123322,77.65,71739.2718,24.5,-0.03873,2e-05,3.71285]
[1712616128356,77.65,71738.9845,24.5,-0.03873,2e-05,3.71313]
[1712616135406,77.65,71730.234,24.5,-0.03894,2e-05,3.72894]
[1712616140441,77.64,71729.9333,24.5,-0.03895,2e-05,3.72913]
[1712616146494,77.64,71729.9098,24.5,-0.03894,2e-05,3.72872]
[1712616151529,77.64,71735.1839,24.5,-0.03877,2e-05,3.71483]
[1712616157571,77.64,71735.7919,24.5,-0.03875,2e-05,3.7134]
[1712616162606,77.63,71733.426,24.5,-0.03881,2e-05,3.71753]
[1712616167639,77.63,71733.4633,24.5,-0.0388,2e-05,3.71718]
[1712616172676,77.63,71728.6925,24.5,-0.03892,2e-05,3.72576]
[1712616177710,77.63,71726.2,24.5,-0.03897,2e-05,3.73003]
[1712616182746,77.62,71725.8096,24.5,-0.03898,2e-05,3.73038]
[1712616187781,77.62,71725.2478,24.5,-0.03899,2e-05,3.73103]
[1712616192817,77.62,71725.6229,24.5,-0.03897,2e-05,3.72994]
[1712616197856,77.62,71725.0329,24.5,-0.03898,2e-05,3.73068]
[1712616202886,77.61,71724.9208,24.5,-0.03898,2e-05,3.7305]
[1712616208930,77.61,71724.9732,24.5,-0.03897,2e-05,3.72995]
[1712616213964,77.61,71723.1929,24.5,-0.03897,2e-05,3.72913]
[1712616218998,77.61,71721.5722,24.5,-0.03901,2e-05,3.73176]
[1712616224034,77.6,71715.7657,24.5,-0.03915,2e-05,3.74216]
[1712616229067,77.6,71718.7088,24.5,-0.03907,2e-05,3.73623]
[1712616234103,77.6,71716.3137,24.5,-0.03912,2e-05,3.74026]
[1712616239139,77.59,71714.7168,24.5,-0.03915,2e-05,3.74277]
[1712616244174,77.59,71718.0695,24.5,-0.03907,2e-05,3.73606]
[1712616249215,77.59,71718.2489,24.5,-0.03906,2e-05,3.73531]
[1712616255255,77.58,71712.1022,24.5,-0.0392,2e-05,3.74607]
[1712616260292,77.58,71711.7781,24.5,-0.0392,2e-05,3.74617]
[1712616265326,77.58,71708.3912,24.5,-0.03928,2e-05,3.75198]
[1712616270362,77.57,71708.5703,24.5,-0.03927,2e-05,3.75109]
[1712616275396,77.57,71710.5334,24.5,-0.03917,2e-05,3.74313]
[1712616280436,77.56,71716.6483,24.5,-0.03902,2e-05,3.73128]
[1712616285471,77.56,71719.248,24.5,-0.03895,2e-05,3.72608]
[1712616290506,77.56,71718.8086,24.5,-0.03896,2e-05,3.72656]
[1712616295541,77.56,71713.3679,24.5,-0.03908,2e-05,3.73633]
[1712616300575,77.55,71714.5727,24.5,-0.03905,2e-05,3.73369]
[1712616305610,77.55,71717.8707,24.5,-0.03896,2e-05,3.72716]
[1712616310657,77.55,71714.375,24.5,-0.03905,2e-05,3.73333]
[1712616315692,77.55,71715.6898,24.5,-0.03901,2e-05,3.7305]
[1712616321416,77.54,71716.6651,24.5,-0.03898,2e-05,3.72825]
[1712616327417,77.54,71717.0567,24.5,-0.03896,2e-05,3.7271]
[1712616332812,77.54,71714.7365,24.5,-0.03898,2e-05,3.72731]
[1712616337846,77.54,71713.7981,24.5,-0.039,2e-05,3.72871]
[1712616342880,77.53,71697.7161,24.5,-0.03939,2e-05,3.75834]
[1712616343284,77.53,71697.7161,24.5,-0.03939,2e-05,3.75834]
[1712616348923,77.53,71695.6577,24.5,-0.03943,2e-05,3.76163]
[1712616353958,77.53,71693.627,24.5,-0.03948,2e-05,3.76496]
[1712616358992,77.52,71693.1763,24.5,-0.03948,2e-05,3.76532]
[1712616364027,77.52,71691.0402,24.5,-0.03953,2e-05,3.76882]
[1712616369063,77.52,71705.8041,24.5,-0.03916,2e-05,3.74079]
[1712616374097,77.51,71701.9044,24.5,-0.03925,2e-05,3.74777]
[1712616379133,77.51,71702.7116,24.5,-0.03923,2e-05,3.74592]
[1712616384168,77.51,71713.5001,24.5,-0.03896,2e-05,3.72553]
[1712616389204,77.51,71722.6445,24.5,-0.03873,2e-05,3.70839]
[1712616394238,77.51,71718.4076,24.5,-0.0388,2e-05,3.71253]
[1712616399274,77.51,71718.1316,24.5,-0.03881,2e-05,3.71299]
[1712616404308,77.51,71716.8524,24.5,-0.03884,2e-05,3.71531]
[1712616409345,77.51,71725.0659,24.5,-0.03864,2e-05,3.70002]
[1712616414378,77.51,71725.889,24.5,-0.03862,2e-05,3.69857]
[1712616419413,77.51,71725.3579,24.5,-0.03863,2e-05,3.69961]
[1712616424449,77.51,71717.1562,24.5,-0.03883,2e-05,3.71485]
[1712616429484,77.51,71710.2739,24.5,-0.039,2e-05,3.72757]
[1712616434519,77.51,71729.4283,24.5,-0.03853,2e-05,3.69196]
[1712616439553,77.51,71723.4696,24.5,-0.03868,2e-05,3.70305]
[1712616444589,77.51,71723.2185,24.5,-0.03868,2e-05,3.70354]
[1712616449623,77.51,71726.4293,24.5,-0.0386,2e-05,3.69764]
[1712616451428,77.51,71727.612,24.5,-0.03858,2e-05,3.69546]
[1712616456672,77.52,71732.9024,24.5,-0.03842,2e-05,3.68278]
[1712616461708,77.52,71728.8586,24.5,-0.03853,2e-05,3.69108]
[1712616466743,77.53,71732.0358,24.5,-0.03846,2e-05,3.686]
[1712616471758,77.53,71733.357,24.5,-0.03844,2e-05,3.68437]
[1712616476819,77.54,71740.7249,24.5,-0.03827,2e-05,3.67165]
[1712616481850,77.55,71741.3484,24.5,-0.03827,2e-05,3.67143]
[1712616486884,77.55,71740.3909,24.5,-0.03831,2e-05,3.67414]
[1712616491919,77.56,71738.4944,24.5,-0.03836,2e-05,3.67853]
[1712616496954,77.56,71738.6852,24.5,-0.03837,2e-05,3.67906]
[1712616501990,77.57,71746.4436,24.5,-0.03819,2e-05,3.66563]
[1712616507026,77.58,71750.5247,24.5,-0.03811,2e-05,3.65912]
[1712616512060,77.59,71749.1887,24.5,-0.03812,2e-05,3.65887]
[1712616517095,77.59,71750.4363,24.5,-0.0381,2e-05,3.6576]
[1712616522132,77.6,71750.4266,24.5,-0.03811,2e-05,3.65865]
[1712616527165,77.61,71751.5906,24.5,-0.0381,2e-05,3.65753]
[1712616533208,77.61,71750.8742,24.5,-0.03813,2e-05,3.66007]
[1712616538243,77.62,71750.5318,24.5,-0.03815,2e-05,3.6617]
[1712616543417,77.63,71758.1477,24.5,-0.03798,2e-05,3.64872]
[1712616549319,77.64,71757.5279,24.5,-0.03801,2e-05,3.65116]
[1712616554356,77.65,71784.0591,24.5,-0.03739,2e-05,3.60384]
[1712616559398,77.66,71768.1147,24.5,-0.03779,2e-05,3.63437]
[1712616564417,77.66,71761.3077,24.5,-0.03797,2e-05,3.64798]
[1712616569470,77.67,71761.145,24.5,-0.03799,2e-05,3.64936]
[1712616574503,77.68,71760.8129,24.5,-0.03797,2e-05,3.64734]
[1712616579539,77.69,71762.1927,24.5,-0.03795,2e-05,3.6459]
[1712616584574,77.7,71762.1012,24.5,-0.03797,2e-05,3.64739]
[1712616589609,77.7,71761.7848,24.5,-0.03799,2e-05,3.64905]
[1712616597416,77.71,71761.4118,24.5,-0.03802,2e-05,3.65123]
[1712616603416,77.72,71761.6561,24.5,-0.03803,2e-05,3.65204]
[1712616608741,77.73,71760.8951,24.5,-0.03807,2e-05,3.65468]
[1712616613776,77.74,71759.8005,24.5,-0.03811,2e-05,3.65766]
[1712616618813,77.74,71758.5607,24.5,-0.03815,2e-05,3.66092]
[1712616623849,77.75,71762.4405,24.5,-0.03807,2e-05,3.65479]
[1712616628883,77.76,71777.1656,24.5,-0.03773,2e-05,3.62893]
[1712616633919,77.77,71782.2099,24.5,-0.03759,2e-05,3.61729]
[1712616638955,77.78,71804.8108,24.5,-0.03707,2e-05,3.57771]
[1712616643995,77.79,71796.9013,24.5,-0.03728,2e-05,3.59356]
[1712616650035,77.8,71794.9813,24.5,-0.03735,2e-05,3.59883]
[1712616655071,77.81,71796.0024,24.5,-0.03734,2e-05,3.59843]
[1712616660106,77.82,71814.8119,24.5,-0.03692,2e-05,3.56592]
[1712616665143,77.84,71816.3831,24.5,-0.0369,2e-05,3.56483]
[1712616670179,77.85,71815.7071,24.5,-0.03694,2e-05,3.56776]
[1712616672070,77.85,71815.6422,24.5,-0.03694,2e-05,3.56822]
[1712616677166,77.86,71815.1617,24.5,-0.03697,2e-05,3.57043]
[1712616682261,77.88,71827.6135,24.5,-0.03671,2e-05,3.55052]
[1712616687297,77.89,71833.7185,24.5,-0.03659,2e-05,3.54144]
[1712616692330,77.9,71839.824,24.5,-0.03644,2e-05,3.52881]
[1712616697366,77.92,71842.2907,24.5,-0.03641,2e-05,3.52643]
[1712616702401,77.93,71836.2175,24.5,-0.03658,2e-05,3.53925]
[1712616707435,77.95,71834.3781,24.5,-0.03664,2e-05,3.54445]
[1712616712471,77.96,71837.7176,24.5,-0.03659,2e-05,3.54038]
[1712616717506,77.97,71837.0747,24.5,-0.03663,2e-05,3.54342]
[1712616722540,77.98,71819.848,24.5,-0.03705,2e-05,3.57613]
[1712616727575,78.0,71820.9831,24.5,-0.03705,2e-05,3.57566]
[1712616732610,78.01,71823.826,24.5,-0.037,2e-05,3.57215]
[1712616737647,78.02,71824.7215,24.5,-0.037,2e-05,3.57217]
[1712616742684,78.03,71819.4776,24.5,-0.03715,2e-05,3.58353]
[1712616747716,78.04,71812.2316,24.5,-0.03733,2e-05,3.59779]
[1712616752751,78.05,71816.4231,24.5,-0.03722,2e-05,3.5882]
[1712616757787,78.06,71815.7588,24.5,-0.03725,2e-05,3.59087]
[1712616762822,78.07,71820.6133,24.5,-0.03716,2e-05,3.58361]
[1712616767857,78.08,71819.2573,24.5,-0.03721,2e-05,3.58755]
[1712616772892,78.09,71820.3895,24.5,-0.0372,2e-05,3.58701]
[1712616777927,78.1,71824.7065,24.5,-0.03712,2e-05,3.58073]
[1712616782962,78.12,71830.2662,24.5,-0.03701,2e-05,3.57227]
[1712616787997,78.13,71837.3142,24.5,-0.03686,2e-05,3.56125]
[1712616793031,78.14,71837.2181,24.5,-0.03689,2e-05,3.5631]
[1712616798067,78.15,71838.4469,24.5,-0.03688,2e-05,3.56256]
[1712616803104,78.16,71837.16,24.5,-0.03693,2e-05,3.56654]
[1712616808138,78.17,71835.4884,24.5,-0.03699,2e-05,3.57115]
[1712616813180,78.19,71853.9864,24.5,-0.03655,2e-05,3.53599]
[1712616817205,78.2,71886.2576,24.5,-0.03583,2e-05,3.48041]
[1712616822300,78.21,71880.2034,24.5,-0.03599,2e-05,3.49336]
[1712616828284,78.23,71878.3894,24.5,-0.03607,2e-05,3.49919]
[1712616833317,78.25,71878.536,24.5,-0.03609,2e-05,3.5011]
[1712616838353,78.26,71887.1395,24.5,-0.03592,2e-05,3.48809]
[1712616843387,78.28,71880.4102,24.5,-0.0361,2e-05,3.50221]
[1712616848423,78.29,71872.1288,24.5,-0.03632,2e-05,3.51895]
[1712616853459,78.31,71871.9037,24.5,-0.03635,2e-05,3.52134]
[1712616858492,78.32,71872.8027,24.5,-0.03635,2e-05,3.52171]
[1712616863527,78.34,71874.9211,24.5,-0.03633,2e-05,3.51992]
[1712616868563,78.35,71873.6081,24.5,-0.03639,2e-05,3.5242]
[1712616873598,78.36,71876.1443,24.5,-0.03632,2e-05,3.51801]
[1712616878633,78.38,71875.1305,24.5,-0.03636,2e-05,3.52177]
[1712616884673,78.39,71876.9064,24.5,-0.03635,2e-05,3.52095]
[1712616889709,78.41,71876.0546,24.5,-0.0364,2e-05,3.52439]
[1712616894744,78.42,71873.8065,24.5,-0.03647,2e-05,3.53028]
[1712616899780,78.43,71864.6683,24.5,-0.03671,2e-05,3.54833]
[1712616904814,78.45,71861.7061,24.5,-0.0368,2e-05,3.55525]
[1712616909849,78.46,71866.3809,24.5,-0.03671,2e-05,3.54894]
[1712616914885,78.47,71867.2796,24.5,-0.03671,2e-05,3.5487]
[1712616919919,78.48,71864.6558,24.5,-0.0368,2e-05,3.55539]
[1712616924954,78.5,71865.4397,24.5,-0.0368,2e-05,3.55561]
[1712616929989,78.51,71866.0119,24.5,-0.03681,2e-05,3.55622]
[1712616935024,78.52,71865.816,24.5,-0.0368,2e-05,3.55451]
[1712616940059,78.53,71870.5694,24.5,-0.03671,2e-05,3.5477]
[1712616945095,78.54,71875.0838,24.5,-0.03662,2e-05,3.54139]
[1712616950130,78.55,71875.9542,24.5,-0.03663,2e-05,3.54158]
[1712616955165,78.57,71878.6972,24.5,-0.03658,2e-05,3.53847]
[1712616960199,78.58,71879.1067,24.5,-0.0366,2e-05,3.53951]
[1712616965235,78.59,71879.593,24.5,-0.03661,2e-05,3.54038]
[1712616970270,78.6,71876.0883,24.5,-0.03671,2e-05,3.54831]
[1712616975305,78.62,71876.3547,24.5,-0.03673,2e-05,3.54949]
[1712616980345,78.63,71876.2772,24.5,-0.03675,2e-05,3.55128]
[1712616985381,78.64,71879.4185,24.5,-0.0367,2e-05,3.54734]
[1712616990416,78.65,71879.5625,24.5,-0.03671,2e-05,3.54874]
[1712616995452,78.66,71876.3689,24.5,-0.03677,2e-05,3.55238]
[1712617000485,78.67,71886.889,24.5,-0.03655,2e-05,3.53526]
[1712617005520,78.69,71899.7556,24.5,-0.03628,2e-05,3.51439]
[1712617010556,78.7,71898.6376,24.5,-0.03633,2e-05,3.51827]
[1712617015593,78.71,71898.0401,24.5,-0.03637,2e-05,3.52119]
[1712617020627,78.73,71901.9036,24.5,-0.0363,2e-05,3.51626]
[1712617025663,78.74,71900.5786,24.5,-0.03636,2e-05,3.5205]
[1712617026964,78.74,71900.4507,24.5,-0.03636,2e-05,3.52109]
[1712617032439,78.76,71916.1989,24.5,-0.03604,2e-05,3.49587]
[1712617037748,78.78,71914.1209,24.5,-0.03611,2e-05,3.50167]
[1712617042787,78.79,71918.4359,24.5,-0.03604,2e-05,3.49624]
[1712617047819,78.81,71911.2831,24.5,-0.03623,2e-05,3.51092]
[1712617052855,78.82,71908.2742,24.5,-0.03629,2e-05,3.51459]
[1712617057890,78.84,71907.8939,24.5,-0.03632,2e-05,3.51721]
[1712617062929,78.85,71909.1601,24.5,-0.03631,2e-05,3.51657]
[1712617063089,78.85,71909.1601,24.5,-0.03631,2e-05,3.51657]
[1712617063934,78.85,71945.2138,24.5,-0.0355,2e-05,3.45406]
[1712617068970,78.86,71947.7946,24.5,-0.03546,2e-05,3.45094]
[1712617074004,78.87,71945.1467,24.5,-0.03554,2e-05,3.45684]
[1712617079004,78.88,71942.4211,24.5,-0.03561,2e-05,3.46261]
[1712617083076,78.89,71951.4666,24.5,-0.03543,2e-05,3.44819]
[1712617089109,78.9,71956.8542,24.5,-0.03533,2e-05,3.44052]
[1712617094144,78.91,71953.4325,24.5,-0.03542,2e-05,3.44787]
[1712617097055,78.92,71953.5276,24.5,-0.03543,2e-05,3.44825]
[1712617102201,78.93,71952.9656,24.5,-0.03546,2e-05,3.45083]
[1712617107239,78.94,71963.3676,24.5,-0.03524,2e-05,3.43425]
[1712617112274,78.95,71958.5967,24.5,-0.03533,2e-05,3.44035]
[1712617117307,78.96,71961.0695,24.5,-0.0353,2e-05,3.43752]
[1712617122343,78.97,71959.8413,24.5,-0.03534,2e-05,3.44109]
[1712617127376,78.98,71959.9016,24.5,-0.03536,2e-05,3.44241]
[1712617132411,78.99,71963.7304,24.5,-0.0353,2e-05,3.43749]
[1712617136730,79.0,71966.4373,24.5,-0.03525,2e-05,3.43368]
[1712617138061,79.0,71967.8247,24.5,-0.03522,2e-05,3.43157]
[1712617139085,79.0,71973.2554,24.5,-0.0351,2e-05,3.4225]
[1712617140625,79.01,72006.3524,24.5,-0.03438,2e-05,3.36627]
[1712617147115,79.03,72012.6801,24.5,-0.03428,2e-05,3.35805]
[1712617154574,79.05,72001.4819,24.5,-0.03456,2e-05,3.38046]
[1712617155401,79.05,72001.4819,24.5,-0.03456,2e-05,3.38046]
[1712617160618,79.07,71999.8594,24.5,-0.03463,2e-05,3.38572]
[1712617165652,79.08,71999.8304,24.5,-0.03465,2e-05,3.3875]
[1712617170692,79.09,71990.3773,24.5,-0.03488,2e-05,3.40538]
[1712617175725,79.1,71991.6753,24.5,-0.03484,2e-05,3.40113]
[1712617180760,79.12,72000.2462,24.5,-0.03467,2e-05,3.38811]
[1712617185797,79.13,71994.863,24.5,-0.03481,2e-05,3.399]
[1712617190832,79.14,71991.3099,24.5,-0.0349,2e-05,3.40665]
[1712617195866,79.15,71992.9352,24.5,-0.03489,2e-05,3.40542]
[1712617200901,79.16,71994.2265,24.5,-0.03488,2e-05,3.40474]
[1712617205938,79.17,71991.2741,24.5,-0.03496,2e-05,3.41135]
[1712617210972,79.18,71995.1242,24.5,-0.0349,2e-05,3.40629]
[1712617216008,79.19,71977.9077,24.5,-0.0353,2e-05,3.43731]
[1712617220847,79.2,71978.9227,24.5,-0.03529,2e-05,3.43659]
[1712617226075,79.21,71988.1324,24.5,-0.0351,2e-05,3.42238]
[1712617231112,79.22,71995.1726,24.5,-0.03493,2e-05,3.40812]
[1712617236149,79.24,72007.1379,24.5,-0.03469,2e-05,3.38915]
[1712617241183,79.25,72035.6757,24.5,-0.03409,2e-05,3.34249]
[1712617244493,79.26,72037.6437,24.5,-0.03406,2e-05,3.33998]
[1712617250247,79.28,72037.375,24.5,-0.0341,2e-05,3.34343]
[1712617255282,79.29,72059.758,24.5,-0.03365,2e-05,3.308]
[1712617258107,79.3,72053.7672,24.5,-0.03379,2e-05,3.31903]
[1712617258122,79.3,72053.7672,24.5,-0.03379,2e-05,3.31903]
[1712617263339,79.31,72038.1512,24.5,-0.03414,2e-05,3.34631]
[1712617263866,79.31,72038.1512,24.5,-0.03414,2e-05,3.34631]
[1712617263908,79.31,72038.1512,24.5,-0.03414,2e-05,3.34631]
[1712617269382,79.31,72065.8726,24.5,-0.03355,2e-05,3.30034]
[1712617274415,79.32,72080.619,24.5,-0.03325,2e-05,3.27652]
[1712617279451,79.33,72066.7996,24.5,-0.03355,2e-05,3.30046]
[1712617284484,79.33,72059.7101,24.5,-0.03371,2e-05,3.31302]
[1712617289521,79.34,72062.4512,24.5,-0.03366,2e-05,3.30905]
[1712617294558,79.34,72061.0691,24.5,-0.03367,2e-05,3.30847]
[1712617299592,79.35,72058.4626,24.5,-0.03373,2e-05,3.31347]
[1712617304628,79.35,72050.3345,24.5,-0.03391,2e-05,3.32769]
[1712617309671,79.35,72057.4886,24.5,-0.03376,2e-05,3.31622]
[1712617314700,79.36,72047.3546,24.5,-0.03399,2e-05,3.33382]
[1712617318042,79.36,72050.6522,24.5,-0.03392,2e-05,3.32855]
[1712617323763,79.38,72046.9643,24.5,-0.03403,2e-05,3.33697]
[1712617328813,79.39,72046.5833,24.5,-0.03406,2e-05,3.34002]
[1712617333836,79.41,72070.0801,24.5,-0.03359,2e-05,3.30267]
[1712617338870,79.43,72066.2641,24.5,-0.0337,2e-05,3.31135]
[1712617343907,79.44,72060.7069,24.5,-0.03384,2e-05,3.32287]
[1712617348943,79.46,72059.5237,24.5,-0.0339,2e-05,3.327]
[1712617353978,79.47,72048.4162,24.5,-0.03413,2e-05,3.3442]
[1712617359012,79.49,72044.0713,24.5,-0.03424,2e-05,3.35347]
[1712617360820,79.49,72043.3717,24.5,-0.03426,2e-05,3.35503]
[1712617366062,79.51,72024.1314,24.5,-0.03471,2e-05,3.38985]
[1712617371096,79.52,72033.3172,24.5,-0.03453,2e-05,3.37596]
[1712617371484,79.52,72033.3172,24.5,-0.03453,2e-05,3.37596]
[1712617377139,79.53,72029.4085,24.5,-0.03464,2e-05,3.38462]
[1712617382174,79.55,72031.1643,24.5,-0.03462,2e-05,3.38328]
[1712617387208,79.56,72026.4639,24.5,-0.03474,2e-05,3.39286]
[1712617392244,79.57,72028.1686,24.5,-0.03473,2e-05,3.39152]
[1712617397284,79.58,72008.5738,24.5,-0.03517,2e-05,3.42637]
[1712617402318,79.59,72007.7925,24.5,-0.03521,2e-05,3.42896]
[1712617407356,79.6,72008.6725,24.5,-0.0352,2e-05,3.42868]
[1712617412387,79.6,72002.057,24.5,-0.03533,2e-05,3.43759]
[1712617417425,79.61,72001.2757,24.5,-0.03536,2e-05,3.44009]
[1712617418338,79.61,72001.2757,29.5,-0.03536,2e-05,3.44009]
[1712617418754,79.61,72001.2675,29.5,-0.03536,2e-05,3.44033]
[1712617418781,79.61,72001.2675,29.5,-0.03536,2e-05,3.44033]
[1712617424472,79.61,71999.7567,29.5,-0.03539,2e-05,3.44263]
[1712617429506,79.61,71993.5647,29.5,-0.03552,2e-05,3.45272]
[1712617434542,79.6,71996.7613,29.5,-0.03545,2e-05,3.44662]
[1712617439576,79.6,71996.3395,29.5,-0.03545,2e-05,3.44678]
[1712617444613,79.6,71995.9491,29.5,-0.03545,2e-05,3.4469]
[1712617449647,79.59,71995.6025,29.5,-0.03545,2e-05,3.44693]
[1712617454682,79.59,71995.914,29.5,-0.03544,2e-05,3.44583]
[1712617459718,79.58,71990.9114,29.5,-0.03554,2e-05,3.45389]
[1712617464752,79.58,71976.5568,29.5,-0.03585,2e-05,3.478]
[1712617469787,79.57,71972.3903,29.5,-0.03593,2e-05,3.48437]
[1712617474825,79.57,71972.7122,29.5,-0.03588,2e-05,3.47929]
[1712617479864,79.56,71970.9432,29.5,-0.03591,2e-05,3.48153]
[1712617484901,79.55,71956.7973,29.5,-0.03622,2e-05,3.50523]
[1712617489935,79.54,71958.3387,29.5,-0.03617,2e-05,3.50149]
[1712617494972,79.54,71957.6362,29.5,-0.03617,2e-05,3.50147]
[1712617500017,79.53,71956.5033,29.5,-0.03618,2e-05,3.50245]
[1712617505039,79.52,71954.9789,29.5,-0.0362,2e-05,3.50402]
[1712617510076,79.51,71953.7883,29.5,-0.03622,2e-05,3.50506]
[1712617515111,79.51,71947.9076,29.5,-0.03634,2e-05,3.51426]
[1712617520145,79.5,71958.8613,29.5,-0.03608,2e-05,3.49407]
[1712617525180,79.49,71955.8919,29.5,-0.03613,2e-05,3.49829]
[1712617530216,79.48,71951.9666,29.5,-0.03621,2e-05,3.50412]
[1712617533100,79.48,71948.3777,29.5,-0.03625,2e-05,3.5063]
[1712617538272,79.47,71935.8655,29.5,-0.03651,2e-05,3.5268]
[1712617543307,79.46,71938.5704,29.5,-0.03644,2e-05,3.52088]
[1712617548342,79.45,71931.3457,29.5,-0.03659,2e-05,3.53233]
[1712617553376,79.44,71931.5446,29.5,-0.03657,2e-05,3.53074]
[1712617553837,79.44,71931.5446,29.5,-0.03657,2e-05,3.53074]
[1712617554244,79.44,71931.5446,29.5,-0.03657,2e-05,3.53074]
[1712617557404,79.44,71906.2538,29.5,-0.03714,2e-05,3.57429]
[1712617562439,79.43,71903.6232,29.5,-0.03718,2e-05,3.5775]
[1712617564844,79.42,71897.9863,29.5,-0.0373,2e-05,3.58688]
[1712617568346,79.41,71896.0231,29.5,-0.03733,2e-05,3.5894]
[1712617573517,79.4,71909.3943,29.5,-0.037,2e-05,3.56378]
[1712617578552,79.39,71906.647,29.5,-0.03704,2e-05,3.56714]
[1712617583586,79.38,71906.8215,29.5,-0.03702,2e-05,3.56529]
[1712617588622,79.37,71900.8906,29.5,-0.03714,2e-05,3.57427]
[1712617589673,79.37,71900.4214,29.5,-0.03715,2e-05,3.57478]
[1712617595671,79.35,71900.4531,29.5,-0.03709,2e-05,3.56914]
[1712617596761,79.35,71899.7561,29.5,-0.0371,2e-05,3.57007]
[1712617598090,79.35,71900.7232,29.5,-0.03707,2e-05,3.56804]
[1712617603726,79.33,71877.0698,29.5,-0.0376,2e-05,3.60808]
[1712617605554,79.33,71876.1752,29.5,-0.03761,2e-05,3.60893]
[1712617610778,79.31,71872.8906,29.5,-0.03766,2e-05,3.61304]
[1712617615813,79.3,71870.6949,29.5,-0.03769,2e-05,3.61517]
[1712617620847,79.29,71870.0968,29.5,-0.03768,2e-05,3.61446]
[1712617621053,79.29,71870.0968,29.5,-0.03768,2e-05,3.61446]
[1712617621059,79.29,71870.0968,29.5,-0.03768,2e-05,3.61446]
[1712617626890,79.27,71862.581,29.5,-0.03783,2e-05,3.62568]
[1712617631926,79.26,71856.5489,29.5,-0.03795,2e-05,3.63461]
[1712617636960,79.25,71862.2475,29.5,-0.03779,2e-05,3.62251]
[1712617641995,79.23,71865.6733,29.5,-0.03769,2e-05,3.61455]
[1712617647040,79.22,71865.6988,29.5,-0.03766,2e-05,3.61277]
[1712617649943,79.22,71864.8639,29.5,-0.03767,2e-05,3.61356]
[1712617649979,79.22,71864.8639,29.5,-0.03767,2e-05,3.61356]
[1712617655097,79.2,71859.8331,29.5,-0.03773,2e-05,3.61641]
[1712617658495,79.19,71859.1734,29.5,-0.03773,2e-05,3.61652]
[1712617659646,79.19,71859.2148,29.5,-0.03772,2e-05,3.61609]
[1712617665165,79.17,71852.1663,29.5,-0.03786,2e-05,3.6265]
[1712617670201,79.16,71852.83,29.5,-0.03782,2e-05,3.62383]
[1712617675237,79.15,71845.099,29.5,-0.03798,2e-05,3.63541]
[1712617680272,79.13,71846.399,29.5,-0.03792,2e-05,3.63116]
[1712617685308,79.12,71836.8993,29.5,-0.03812,2e-05,3.64635]
[1712617690343,79.1,71834.8462,29.5,-0.03815,2e-05,3.64806]
[1712617693111,79.1,71836.9973,29.5,-0.03809,2e-05,3.64338]
[1712617693343,79.1,71836.9973,29.5,-0.03809,2e-05,3.64338]
[1712617700415,79.08,71826.099,29.5,-0.0383,2e-05,3.65983]
[1712617705125,79.06,71824.5289,29.5,-0.03832,2e-05,3.66099]
[1712617705263,79.06,71824.5289,29.5,-0.03832,2e-05,3.66099]
[1712617710122,79.05,71818.9165,29.5,-0.03843,2e-05,3.66897]
[1712617710129,79.05,71818.9165,29.5,-0.03843,2e-05,3.66897]
[1712617712205,79.04,71822.6728,29.5,-0.03829,2e-05,3.65754]
[1712617713612,79.04,71832.5026,29.5,-0.03804,2e-05,3.63895]
[1712617719548,79.02,71849.1672,29.5,-0.03762,2e-05,3.6069]
[1712617721793,79.02,71853.2476,29.5,-0.03752,2e-05,3.59893]
[1712617721847,79.02,71853.2476,29.5,-0.03752,2e-05,3.59893]
[1712617727340,79.01,71878.8496,29.5,-0.0369,2e-05,3.55196]
[1712617727747,79.01,71877.5926,29.5,-0.03693,2e-05,3.55395]
[1712617731664,79.0,71883.4255,29.5,-0.03678,2e-05,3.54267]
[1712617737673,78.99,71893.416,29.5,-0.03654,2e-05,3.52372]
[1712617742709,78.98,71889.7941,29.5,-0.03661,2e-05,3.52913]
[1712617747744,78.98,71887.0985,29.5,-0.03666,2e-05,3.53288]
[1712617749897,78.97,71891.6258,29.5,-0.03655,2e-05,3.52448]
[1712617755800,78.96,71895.2414,29.5,-0.03645,2e-05,3.51695]
[1712617758479,78.96,71898.3142,29.5,-0.03637,2e-05,3.51101]
[1712617758808,78.96,71898.3142,29.5,-0.03637,2e-05,3.51101]
[1712617765871,78.95,71904.4418,29.5,-0.03622,2e-05,3.49913]
[1712617770907,78.95,71899.3659,29.5,-0.03632,2e-05,3.50733]
[1712617775940,78.94,71904.454,29.5,-0.03616,2e-05,3.49394]
[1712617780977,78.94,71903.4256,29.5,-0.03618,2e-05,3.49504]
[1712617786014,78.93,71903.5334,29.5,-0.03617,2e-05,3.49413]
[1712617791050,78.93,71904.7741,29.5,-0.03613,2e-05,3.49128]
[1712617796086,78.92,71900.7131,29.5,-0.03621,2e-05,3.49769]
[1712617801121,78.92,71904.1971,29.5,-0.03612,2e-05,3.49087]
[1712617804859,78.91,71903.8252,29.5,-0.03613,2e-05,3.49112]
[1712617805342,78.91,71902.6298,29.5,-0.03615,2e-05,3.49308]
[1712617811199,78.91,71892.552,29.5,-0.03637,2e-05,3.50988]
[1712617816236,78.9,71885.2642,29.5,-0.03653,2e-05,3.52193]
[1712617821270,78.89,71887.771,29.5,-0.03646,2e-05,3.5166]
[1712617826308,78.89,71892.329,29.5,-0.03634,2e-05,3.50756]
[1712617831342,78.88,71884.5591,29.5,-0.03648,2e-05,3.51688]
[1712617836378,78.87,71894.2449,29.5,-0.03624,2e-05,3.49881]
[1712617839646,78.87,71891.1046,29.5,-0.03631,2e-05,3.50389]
[1712617840039,78.87,71891.1046,29.5,-0.03631,2e-05,3.50389]
[1712617846448,78.86,71890.4093,29.5,-0.03631,2e-05,3.50399]
[1712617851485,78.86,71895.3664,29.5,-0.03619,2e-05,3.49453]
[1712617856521,78.85,71893.9327,29.5,-0.03621,2e-05,3.49637]
[1712617861560,78.85,71889.4781,29.5,-0.0363,2e-05,3.50347]
[1712617866591,78.84,71887.8952,29.5,-0.03633,2e-05,3.50548]
[1712617870605,78.84,71886.2654,29.5,-0.03636,2e-05,3.50788]
[1712617871826,78.84,71885.9776,29.5,-0.03636,2e-05,3.50807]
[1712617877669,78.83,71881.8825,29.5,-0.03645,2e-05,3.51433]
[1712617882704,78.82,71880.7367,29.5,-0.03646,2e-05,3.51549]
[1712617887740,78.82,71879.2532,29.5,-0.03649,2e-05,3.51725]
[1712617893416,78.81,71878.9152,29.5,-0.03644,2e-05,3.51312]
[1712617898818,78.8,71883.6685,29.5,-0.03633,2e-05,3.50392]
[1712617903857,78.8,71883.9802,29.5,-0.03631,2e-05,3.50262]
[1712617904697,78.8,71883.9802,29.5,-0.03631,2e-05,3.50262]
[1712617909898,78.79,71888.2241,29.5,-0.0362,2e-05,3.49425]
[1712617914936,78.79,71887.5054,29.5,-0.03621,2e-05,3.49484]
[1712617917633,78.79,71891.3296,29.5,-0.03612,2e-05,3.48785]
[1712617918187,78.78,71892.9088,29.5,-0.03608,2e-05,3.48495]
[1712617919480,78.78,71896.2859,29.5,-0.036,2e-05,3.47891]
[1712617919490,78.78,71896.2859,29.5,-0.036,2e-05,3.47891]
[1712617925004,78.78,71880.3824,29.5,-0.03635,2e-05,3.50602]
[1712617930040,78.77,71880.9934,29.5,-0.03633,2e-05,3.50405]
[1712617935074,78.76,71881.8475,29.5,-0.0363,2e-05,3.50167]
[1712617940109,78.76,71886.9759,29.5,-0.03617,2e-05,3.49181]
[1712617945143,78.75,71898.8219,29.5,-0.03589,2e-05,3.47029]
[1712617950179,78.75,71895.4311,29.5,-0.03596,2e-05,3.4756]
[1712617955216,78.74,71896.6136,29.5,-0.03589,2e-05,3.46926]
[1712617960249,78.74,71896.4691,29.5,-0.03589,2e-05,3.46893]
[1712617965283,78.74,71901.4406,29.5,-0.03577,2e-05,3.45968]
[1712617970320,78.73,71898.9465,29.5,-0.03582,2e-05,3.46353]
[1712617976368,78.73,71899.7081,29.5,-0.03579,2e-05,3.46156]
[1712617982406,78.72,71900.2441,29.5,-0.03577,2e-05,3.46001]
[1712617987440,78.72,71898.7423,29.5,-0.0358,2e-05,3.46213]
[1712617992476,78.72,71899.031,29.5,-0.03579,2e-05,3.46111]
[1712617997511,78.71,71898.4156,29.5,-0.03579,2e-05,3.46157]
[1712618002546,78.71,71900.1308,29.5,-0.03575,2e-05,3.45806]
[1712618004548,78.71,71900.096,29.5,-0.03575,2e-05,3.45803]
[1712618004768,78.71,71900.0053,29.5,-0.03575,2e-05,3.45809]
[1712618010603,78.7,71905.6678,29.5,-0.03561,2e-05,3.44767]
[1712618015638,78.7,71906.1966,29.5,-0.03556,2e-05,3.44273]
[1712618020672,78.7,71916.1318,29.5,-0.03533,2e-05,3.4251]
[1712618025709,78.7,71915.6232,29.5,-0.03534,2e-05,3.42579]
[1712618030743,78.7,71909.7917,29.5,-0.03547,2e-05,3.4357]
[1712618035785,78.69,71906.9412,29.5,-0.03553,2e-05,3.44034]
[1712618040819,78.69,71907.1875,29.5,-0.03552,2e-05,3.43959]
[1712618045850,78.69,71905.7561,29.5,-0.03555,2e-05,3.44177]
[1712618050886,78.69,71902.1847,29.5,-0.03562,2e-05,3.44759]
[1712618055921,78.68,71905.9295,29.5,-0.03553,2e-05,3.44067]
[1712618060955,78.68,71906.6819,29.5,-0.03551,2e-05,3.43903]
[1712618065991,78.68,71912.5391,29.5,-0.03538,2e-05,3.42853]
[1712618071027,78.68,71915.5095,29.5,-0.03527,2e-05,3.41953]
[1712618076060,78.68,71915.2375,29.5,-0.03528,2e-05,3.41984]
[1712618081095,78.67,71914.4367,29.5,-0.03529,2e-05,3.42106]
[1712618086131,78.67,71913.7179,29.5,-0.03531,2e-05,3.42213]
[1712618091170,78.67,71912.9079,29.5,-0.03532,2e-05,3.42336]
[1712618096204,78.67,71906.5338,29.5,-0.03546,2e-05,3.43423]
[1712618101240,78.67,71903.7819,29.5,-0.03552,2e-05,3.43873]
[1712618106275,78.67,71903.0549,29.5,-0.03554,2e-05,3.43968]
[1712618111310,78.66,71908.5534,29.5,-0.03541,2e-05,3.42982]
[1712618116342,78.66,71906.8246,29.5,-0.03544,2e-05,3.43258]
[1712618121383,78.66,71902.1806,29.5,-0.03554,2e-05,3.44037]
[1712618126417,78.66,71897.1803,29.5,-0.03565,2e-05,3.44873]
[1712618131453,78.65,71898.3578,29.5,-0.03559,2e-05,3.4426]
[1712618136491,78.65,71895.259,29.5,-0.03565,2e-05,3.44765]
[1712618141526,78.65,71895.2301,29.5,-0.03565,2e-05,3.44731]
[1712618146567,78.65,71893.9439,29.5,-0.03567,2e-05,3.44916]
[1712618149802,78.64,71897.8381,29.5,-0.03558,2e-05,3.44212]
[1712618149975,78.64,71897.8381,29.5,-0.03558,2e-05,3.44212]
[1712618156639,78.64,71887.1234,29.5,-0.03582,2e-05,3.46023]
[1712618161675,78.64,71883.3864,29.5,-0.03589,2e-05,3.46625]
[1712618166707,78.63,71883.7584,29.5,-0.03588,2e-05,3.46507]
[1712618171743,78.63,71892.3364,29.5,-0.03568,2e-05,3.44953]
[1712618176777,78.63,71896.3384,29.5,-0.03558,2e-05,3.44219]
[1712618181812,78.62,71898.6742,29.5,-0.03552,2e-05,3.43778]
[1712618186847,78.62,71898.2905,29.5,-0.03553,2e-05,3.43815]
[1712618191884,78.62,71899.5449,29.5,-0.03546,2e-05,3.43201]
[1712618196918,78.62,71899.1045,29.5,-0.03547,2e-05,3.43252]
[1712618200391,78.62,71897.5121,29.5,-0.0355,2e-05,3.43514]
[1712618200679,78.62,71897.5121,29.5,-0.0355,2e-05,3.43514]
[1712618206435,78.61,71886.7186,29.5,-0.03574,2e-05,3.45357]
[1712618212027,78.61,71887.065,29.5,-0.03573,2e-05,3.45245]
[1712618217058,78.61,71885.1335,29.5,-0.03577,2e-05,3.45543]
[1712618222093,78.6,71877.9174,29.5,-0.03592,2e-05,3.46758]
[1712618227126,78.6,71877.2216,29.5,-0.03593,2e-05,3.46825]
[1712618232162,78.59,71876.6637,29.5,-0.03594,2e-05,3.46868]
[1712618237197,78.59,71880.0793,29.5,-0.03585,2e-05,3.46215]
[1712618242235,78.59,71880.106,29.5,-0.03585,2e-05,3.46161]
[1712618247269,78.58,71876.4995,29.5,-0.03592,2e-05,3.46745]
[1712618252304,78.58,71878.4565,29.5,-0.03584,2e-05,3.45982]
[1712618252889,78.58,71878.4565,29.5,-0.03584,2e-05,3.45982]
[1712618253093,78.58,71878.4565,29.5,-0.03584,2e-05,3.45982]
[1712618262374,78.57,71888.0126,29.5,-0.03561,2e-05,3.44217]
[1712618264399,78.57,71888.3164,29.5,-0.0356,2e-05,3.44151]
[1712618270440,78.57,71899.3723,29.5,-0.03535,2e-05,3.42208]
[1712618275476,78.57,71899.1557,29.5,-0.03535,2e-05,3.42242]
[1712618276690,78.57,71898.527,29.5,-0.03537,2e-05,3.42351]
[1712618277148,78.57,71898.527,29.5,-0.03537,2e-05,3.42351]
[1712618282525,78.57,71896.035,29.5,-0.03542,2e-05,3.42777]
[1712618285147,78.57,71895.7191,29.5,-0.03543,2e-05,3.42828]
[1712618285364,78.57,71895.7191,29.5,-0.03543,2e-05,3.42828]
[1712618292594,78.57,71899.3314,29.5,-0.03535,2e-05,3.42184]
[1712618297629,78.57,71898.1803,29.5,-0.03537,2e-05,3.4238]
[1712618302664,78.57,71903.356,29.5,-0.03525,2e-05,3.41476]
[1712618304269,78.57,71904.1202,29.5,-0.03524,2e-05,3.41344]
[1712618305478,78.57,71904.1344,29.5,-0.03524,2e-05,3.41342]
[1712618308437,78.57,71911.1152,29.5,-0.03508,2e-05,3.40125]
[1712618312745,78.57,71938.8345,29.5,-0.03443,2e-05,3.34994]
[1712618317779,78.57,71938.3023,29.5,-0.03445,2e-05,3.35137]
[1712618322817,78.58,71938.2504,29.5,-0.03446,2e-05,3.35189]
[1712618327850,78.58,71951.9235,29.5,-0.03416,2e-05,3.32896]
[1712618332885,78.59,71947.882,29.5,-0.03426,2e-05,3.33649]
[1712618337919,78.59,71942.1826,29.5,-0.03439,2e-05,3.34673]
[1712618342954,78.59,71947.0627,29.5,-0.03429,2e-05,3.33884]
[1712618347989,78.6,71942.0313,29.5,-0.0344,2e-05,3.34792]
[1712618353025,78.6,71943.2046,29.5,-0.03438,2e-05,3.34636]
[1712618358059,78.6,71952.9291,29.5,-0.03418,2e-05,3.33027]
[1712618363094,78.61,71949.953,29.5,-0.03425,2e-05,3.33592]
[1712618368129,78.61,71945.8682,29.5,-0.03434,2e-05,3.3434]
[1712618373164,78.61,71946.9171,29.5,-0.03429,2e-05,3.3385]
[1712618378196,78.62,71947.133,29.5,-0.03429,2e-05,3.3386]
[1712618383235,78.62,71936.4272,29.5,-0.03454,2e-05,3.35751]
[1712618388270,78.62,71941.013,29.5,-0.03444,2e-05,3.35004]
[1712618393306,78.63,71942.5454,29.5,-0.03441,2e-05,3.34776]
[1712618394095,78.63,71942.5454,29.5,-0.03441,2e-05,3.34776]
[1712618394312,78.63,71971.488,29.5,-0.03378,2e-05,3.29858]
[1712618399346,78.64,71980.384,29.5,-0.0336,2e-05,3.28446]
[1712618403900,78.64,71971.7379,29.5,-0.0338,2e-05,3.29979]
[1712618409416,78.65,71970.5073,29.5,-0.03384,2e-05,3.30284]
[1712618414454,78.65,71979.314,29.5,-0.03366,2e-05,3.28877]
[1712618419488,78.66,71979.1818,29.5,-0.03367,2e-05,3.28991]
[1712618424522,78.67,71978.4476,29.5,-0.0337,2e-05,3.29205]
[1712618429557,78.67,71979.0494,29.5,-0.03369,2e-05,3.29192]
[1712618434594,78.68,71977.6836,29.5,-0.0337,2e-05,3.29154]
[1712618439629,78.69,71971.9849,29.5,-0.03383,2e-05,3.30205]
[1712618444663,78.69,71977.1236,29.5,-0.03373,2e-05,3.29414]
[1712618449701,78.7,71977.0454,29.5,-0.03375,2e-05,3.29513]
[1712618454733,78.71,71977.7347,29.5,-0.03374,2e-05,3.29483]
[1712618459767,78.71,71979.2193,29.5,-0.03372,2e-05,3.29318]
[1712618464804,78.72,71980.0753,29.5,-0.03371,2e-05,3.29261]
[1712618469839,78.72,71982.6294,29.5,-0.03367,2e-05,3.28918]
[1712618474875,78.73,71983.6073,29.5,-0.03366,2e-05,3.28843]
[1712618479915,78.74,71981.4073,29.5,-0.03372,2e-05,3.29307]
[1712618484949,78.75,71983.2836,29.5,-0.03369,2e-05,3.29095]
[1712618489983,78.75,71979.2786,29.5,-0.03379,2e-05,3.29856]
[1712618495019,78.76,71981.6939,29.5,-0.03371,2e-05,3.29173]
[1712618496801,78.76,71981.5087,29.5,-0.03372,2e-05,3.29222]
[1712618502069,78.77,71984.8111,29.5,-0.03366,2e-05,3.2877]
[1712618507103,78.77,71982.9988,29.5,-0.03371,2e-05,3.29164]
[1712618512137,78.78,71984.1607,29.5,-0.0337,2e-05,3.29055]
[1712618517176,78.79,71981.0478,29.5,-0.03377,2e-05,3.29669]
[1712618522210,78.79,71980.5214,29.5,-0.03379,2e-05,3.29839]
[1712618527244,78.8,71980.5928,29.5,-0.0338,2e-05,3.29907]
[1712618532279,78.8,71979.6421,29.5,-0.03383,2e-05,3.30147]
[1712618537314,78.81,71978.8401,29.5,-0.03386,2e-05,3.30359]
[1712618542352,78.82,71980.9162,29.5,-0.03383,2e-05,3.30084]
[1712618547386,78.82,71980.724,29.5,-0.03384,2e-05,3.30195]
[1712618552420,78.83,71980.399,29.5,-0.03382,2e-05,3.29968]
[1712618557458,78.83,71980.2437,29.5,-0.03383,2e-05,3.30072]
[1712618562492,78.84,71980.5918,29.5,-0.03384,2e-05,3.30091]
[1712618567526,78.84,71979.1653,29.5,-0.03388,2e-05,3.30409]
[1712618572560,78.85,71979.4903,29.5,-0.03388,2e-05,3.30428]
[1712618577597,78.85,71979.9699,29.5,-0.03388,2e-05,3.30421]
[1712618582631,78.86,71975.3096,29.5,-0.03399,2e-05,3.31284]
[1712618587667,78.86,71974.2465,29.5,-0.03402,2e-05,3.3153]
[1712618593708,78.87,71974.4614,29.5,-0.03402,2e-05,3.31571]
[1712618598744,78.88,71974.6704,29.5,-0.03403,2e-05,3.316]
[1712618603778,78.88,71975.1451,29.5,-0.03403,2e-05,3.31583]
[1712618608814,78.88,71973.6562,29.5,-0.03407,2e-05,3.31898]
[1712618613848,78.89,71973.9892,29.5,-0.03403,2e-05,3.31544]
[1712618618884,78.89,71973.8062,29.5,-0.03404,2e-05,3.31638]
[1712618623919,78.9,71955.3446,29.5,-0.03445,2e-05,3.34834]
[1712618628953,78.9,71950.754,29.5,-0.03456,2e-05,3.3565]
[1712618634416,78.9,71949.8151,29.5,-0.03458,2e-05,3.35845]
[1712618640031,78.9,71953.0355,29.5,-0.03452,2e-05,3.35324]
[1712618645074,78.91,71951.9575,29.5,-0.03454,2e-05,3.3554]
[1712618650109,78.91,71952.9643,29.5,-0.03453,2e-05,3.35397]
[1712618655145,78.91,71951.0477,29.5,-0.03457,2e-05,3.35761]
[1712618660179,78.91,71953.1435,29.5,-0.03453,2e-05,3.35425]
[1712618665214,78.92,71963.3976,29.5,-0.03431,2e-05,3.33719]
[1712618670250,78.92,71956.7306,29.5,-0.03446,2e-05,3.34896]
[1712618675284,78.92,71955.9778,29.5,-0.03445,2e-05,3.34699]
[1712618680320,78.92,71954.2546,29.5,-0.03449,2e-05,3.35031]
[1712618683243,78.92,71953.916,29.5,-0.0345,2e-05,3.35102]
[1712618685640,78.93,71952.8626,29.5,-0.03453,2e-05,3.35302]
[1712618691397,78.93,71949.5695,29.5,-0.0346,2e-05,3.35902]
[1712618696431,78.93,71950.0177,29.5,-0.0346,2e-05,3.35852]
[1712618701468,78.93,71950.3918,29.5,-0.03459,2e-05,3.35815]
[1712618706502,78.93,71947.5743,29.5,-0.03466,2e-05,3.36324]
[1712618711537,78.94,71949.0342,29.5,-0.03463,2e-05,3.36094]
[1712618716575,78.94,71970.3776,29.5,-0.03416,2e-05,3.3249]
[1712618721608,78.94,71972.4187,29.5,-0.03413,2e-05,3.322]
[1712618726644,78.95,71966.2667,29.5,-0.03427,2e-05,3.33298]
[1712618731679,78.95,71958.644,29.5,-0.0344,2e-05,3.34279]
[1712618736714,78.95,71959.4124,29.5,-0.03439,2e-05,3.34188]
[1712618741749,78.96,71957.1425,29.5,-0.03445,2e-05,3.34613]
[1712618744141,78.96,71955.0459,29.5,-0.0345,2e-05,3.34985]
[1712618749806,78.96,71951.6447,29.5,-0.03458,2e-05,3.35618]
[1712618754841,78.96,71953.2159,29.5,-0.03455,2e-05,3.35391]
[1712618756367,78.96,71953.0495,29.5,-0.03455,2e-05,3.35428]
[1712618756827,78.96,71953.0495,29.5,-0.03455,2e-05,3.35428]
[1712618761890,78.97,71951.4309,29.5,-0.03459,2e-05,3.3574]
[1712618766925,78.97,71956.1182,29.5,-0.03449,2e-05,3.3497]
[1712618771960,78.97,71961.2268,29.5,-0.03438,2e-05,3.34132]
[1712618776993,78.98,71962.9595,29.5,-0.03435,2e-05,3.33879]
[1712618782029,78.98,71963.2449,29.5,-0.03435,2e-05,3.33871]
[1712618787065,78.98,71963.1277,29.5,-0.03436,2e-05,3.33933]
[1712618792101,78.98,71963.3489,29.5,-0.03432,2e-05,3.33574]
[1712618797135,78.99,71964.6214,29.5,-0.0343,2e-05,3.33402]
[1712618802416,78.99,71964.4012,29.5,-0.03431,2e-05,3.33493]
[1712618808211,78.99,71962.9428,29.5,-0.03435,2e-05,3.33786]
[1712618813255,79.0,71963.0193,29.5,-0.03435,2e-05,3.33815]
[1712618818289,79.0,71963.5131,29.5,-0.03435,2e-05,3.33781]
[1712618823325,79.0,71958.322,29.5,-0.03447,2e-05,3.34705]
[1712618828359,79.01,71957.4042,29.5,-0.03449,2e-05,3.34894]
[1712618833396,79.01,71963.7247,29.5,-0.03436,2e-05,3.33852]
[1712618838416,79.01,71959.2112,29.5,-0.03446,2e-05,3.34659]
[1712618843465,79.01,71958.2459,29.5,-0.03449,2e-05,3.34858]
[1712618848500,79.02,71958.8453,29.5,-0.03448,2e-05,3.34788]
[1712618853534,79.02,71951.0887,29.5,-0.03462,2e-05,3.35784]
[1712618858569,79.02,71943.4586,29.5,-0.03479,2e-05,3.37111]
[1712618863605,79.02,71940.4595,29.5,-0.03486,2e-05,3.37636]
[1712618868639,79.02,71942.3982,29.5,-0.03482,2e-05,3.37314]
[1712618873676,79.02,71941.897,29.5,-0.03483,2e-05,3.37411]
[1712618878711,79.02,71939.2907,29.5,-0.03489,2e-05,3.37867]
[1712618883745,79.02,71936.8459,29.5,-0.03494,2e-05,3.38294]
[1712618888780,79.02,71933.5982,29.5,-0.03502,2e-05,3.38853]
[1712618893814,79.02,71932.7319,29.5,-0.03503,2e-05,3.39]
[1712618898849,79.02,71933.2941,29.5,-0.03502,2e-05,3.38901]
[1712618903884,79.02,71944.8794,29.5,-0.03477,2e-05,3.36919]
[1712618908921,79.03,71945.1348,29.5,-0.03476,2e-05,3.36891]
[1712618913955,79.03,71941.574,29.5,-0.03481,2e-05,3.37153]
[1712618918994,79.03,71938.263,29.5,-0.03488,2e-05,3.37731]
[1712618924029,79.03,71931.8959,29.5,-0.03502,2e-05,3.38831]
[1712618929067,79.03,71930.4987,29.5,-0.03506,2e-05,3.3907]
[1712618934099,79.03,71927.8213,29.5,-0.03511,2e-05,3.39528]
[1712618935200,79.03,71925.4368,29.5,-0.03517,2e-05,3.39938]
[1712618941148,79.02,71920.0026,29.5,-0.03529,2e-05,3.40859]
[1712618946184,79.02,71927.3768,29.5,-0.03512,2e-05,3.3957]
[1712618951219,79.02,71924.607,29.5,-0.03518,2e-05,3.40039]
[1712618956252,79.02,71924.8517,29.5,-0.03517,2e-05,3.39985]
[1712618961287,79.02,71926.266,29.5,-0.03514,2e-05,3.39731]
[1712618965751,79.02,71926.7519,29.5,-0.03513,2e-05,3.39642]
[1712618971357,79.02,71923.2126,29.5,-0.03517,2e-05,3.39874]
[1712618976393,79.02,71920.9042,29.5,-0.03522,2e-05,3.40261]
[1712618981434,79.02,71919.8583,29.5,-0.03524,2e-05,3.40428]
[1712618986468,79.02,71917.0313,29.5,-0.0353,2e-05,3.40897]
[1712618991503,79.02,71916.395,29.5,-0.03532,2e-05,3.40985]
[1712618996538,79.01,71916.7145,29.5,-0.03531,2e-05,3.4091]
[1712619001574,79.01,71916.216,29.5,-0.03532,2e-05,3.40976]
[1712619006608,79.01,71935.1577,29.5,-0.03489,2e-05,3.37697]
[1712619011645,79.01,71932.3285,29.5,-0.03495,2e-05,3.38192]
[1712619016681,79.01,71931.5536,29.5,-0.03497,2e-05,3.38328]
[1712619021717,79.01,71925.0733,29.5,-0.03512,2e-05,3.39442]
[1712619026752,79.01,71925.3689,29.5,-0.03511,2e-05,3.39386]
[1712619031788,79.01,71920.739,29.5,-0.03518,2e-05,3.3981]
[1712619036822,79.01,71921.2296,29.5,-0.03516,2e-05,3.39715]
[1712619041856,79.01,71920.1807,29.5,-0.03519,2e-05,3.39888]
[1712619046893,79.01,71920.3595,29.5,-0.03518,2e-05,3.39847]
[1712619051927,79.01,71927.1541,29.5,-0.03503,2e-05,3.38667]
[1712619056963,79.01,71929.8889,29.5,-0.03497,2e-05,3.382]
[1712619061997,79.01,71932.6752,29.5,-0.03491,2e-05,3.37726]
[1712619067033,79.01,71931.8592,29.5,-0.03493,2e-05,3.37873]
[1712619072067,79.01,71926.0322,29.5,-0.03506,2e-05,3.3888]
[1712619077103,79.01,71918.9531,29.5,-0.03521,2e-05,3.40092]
[1712619082137,79.01,71920.1161,29.5,-0.03519,2e-05,3.3988]
[1712619087176,79.01,71922.502,29.5,-0.03513,2e-05,3.3946]
[1712619092206,79.01,71923.5108,29.5,-0.03507,2e-05,3.38914]
[1712619097243,79.01,71922.5984,29.5,-0.03509,2e-05,3.39067]
[1712619102277,79.01,71923.5558,29.5,-0.03507,2e-05,3.38899]
[1712619104127,79.01,71923.5296,29.5,-0.03507,2e-05,3.38903]
[1712619109326,79.01,71931.702,29.5,-0.03489,2e-05,3.37521]
[1712619114362,79.01,71928.2748,29.5,-0.03497,2e-05,3.3813]
[1712619116343,79.01,71924.7607,29.5,-0.03505,2e-05,3.38738]
[1712619116351,79.01,71924.7607,29.5,-0.03505,2e-05,3.38738]
[1712619121421,79.01,71915.1578,29.5,-0.03526,2e-05,3.40394]
[1712619126456,79.01,71903.5274,29.5,-0.03552,2e-05,3.42389]
[1712619127280,79.01,71903.5274,29.5,-0.03552,2e-05,3.42389]
[1712619127621,79.01,71902.7568,29.5,-0.03554,2e-05,3.42516]
[1712619133504,79.0,71894.435,29.5,-0.03572,2e-05,3.43917]
[1712619138539,79.0,71903.0863,29.5,-0.03552,2e-05,3.42372]
[1712619143580,79.0,71899.6734,29.5,-0.03559,2e-05,3.42932]
[1712619148619,78.99,71888.3966,29.5,-0.03584,2e-05,3.44848]
[1712619153654,78.99,71891.7237,29.5,-0.03573,2e-05,3.43849]
[1712619158690,78.99,71896.3667,29.5,-0.03562,2e-05,3.43]
[1712619163725,78.99,71893.7829,29.5,-0.03567,2e-05,3.43414]
[1712619165299,78.99,71892.8085,29.5,-0.03569,2e-05,3.43576]
[1712619170041,78.98,71883.6847,29.5,-0.03589,2e-05,3.45131]
[1712619173495,78.98,71881.3563,29.5,-0.03595,2e-05,3.45521]
[1712619178832,78.97,71857.8572,29.5,-0.03647,2e-05,3.49555]
[1712619182685,78.97,71858.1535,29.5,-0.03646,2e-05,3.49456]
[1712619183085,78.97,71858.1535,29.5,-0.03646,2e-05,3.49456]
[1712619188902,78.96,71855.4776,29.5,-0.03651,2e-05,3.49803]
[1712619193937,78.95,71842.1418,29.5,-0.0368,2e-05,3.52056]
[1712619198590,78.95,71841.7813,29.5,-0.0368,2e-05,3.5203]
[1712619199792,78.95,71841.5277,29.5,-0.0368,2e-05,3.52052]
[1712619205018,78.94,71847.6281,29.5,-0.03664,2e-05,3.50851]
[1712619210057,78.93,71842.4182,29.5,-0.03675,2e-05,3.51668]
[1712619215092,78.92,71840.4825,29.5,-0.03675,2e-05,3.51533]
[1712619220126,78.91,71841.7231,29.5,-0.03671,2e-05,3.51208]
[1712619225160,78.91,71838.8916,29.5,-0.03676,2e-05,3.51605]
[1712619230195,78.9,71839.1485,29.5,-0.03674,2e-05,3.51453]
[1712619235231,78.89,71838.6092,29.5,-0.03674,2e-05,3.51443]
[1712619240265,78.88,71838.9276,29.5,-0.03672,2e-05,3.51283]
[1712619245300,78.88,71834.4703,29.5,-0.03681,2e-05,3.51968]
[1712619245904,78.88,71834.4703,29.5,-0.03681,2e-05,3.51968]
[1712619246160,78.88,71834.4703,29.5,-0.03681,2e-05,3.51968]
[1712619255371,78.86,71827.8721,29.5,-0.03693,2e-05,3.52917]
[1712619260406,78.85,71824.3342,29.5,-0.037,2e-05,3.53428]
[1712619265442,78.84,71838.3221,29.5,-0.03666,2e-05,3.50832]
[1712619270476,78.84,71840.9303,29.5,-0.03659,2e-05,3.50273]
[1712619275512,78.83,71838.1644,29.5,-0.0366,2e-05,3.50298]
[1712619280547,78.82,71836.8937,29.5,-0.03662,2e-05,3.50427]
[1712619285582,78.82,71835.6337,29.5,-0.03664,2e-05,3.50554]
[1712619290617,78.81,71834.8959,29.5,-0.03664,2e-05,3.50588]
[1712619296659,78.8,71827.0015,29.5,-0.03681,2e-05,3.51868]
[1712619301693,78.79,71827.3946,29.5,-0.03679,2e-05,3.51692]
[1712619306728,78.78,71822.988,29.5,-0.03688,2e-05,3.52365]
[1712619311770,78.78,71826.6449,29.5,-0.03678,2e-05,3.5161]
[1712619315414,78.77,71825.0821,29.5,-0.03681,2e-05,3.51825]
[1712619315819,78.77,71824.1118,29.5,-0.03683,2e-05,3.51976]
[1712619322845,78.76,71818.6997,29.5,-0.03693,2e-05,3.5276]
[1712619327883,78.75,71824.8884,29.5,-0.03677,2e-05,3.5155]
[1712619332918,78.74,71820.6823,29.5,-0.03682,2e-05,3.51822]
[1712619337955,78.73,71818.1629,29.5,-0.03687,2e-05,3.52164]
[1712619342989,78.73,71818.7358,29.5,-0.03684,2e-05,3.51955]
[1712619348021,78.72,71819.9382,29.5,-0.0368,2e-05,3.51636]
[1712619353058,78.71,71818.4266,29.5,-0.03682,2e-05,3.51801]
[1712619358091,78.7,71813.7415,29.5,-0.03692,2e-05,3.5253]
[1712619363126,78.7,71814.9515,29.5,-0.03687,2e-05,3.52205]
[1712619368162,78.69,71820.8908,29.5,-0.03672,2e-05,3.51044]
[1712619373197,78.68,71820.8772,29.5,-0.03671,2e-05,3.50949]
[1712619378232,78.68,71820.2173,29.5,-0.03671,2e-05,3.5097]
[1712619383267,78.67,71826.0633,29.5,-0.03656,2e-05,3.49839]
[1712619388303,78.66,71830.2809,29.5,-0.03646,2e-05,3.49009]
[1712619389865,78.66,71830.7691,29.5,-0.03644,2e-05,3.48907]
[1712619390216,78.66,71830.7691,29.5,-0.03644,2e-05,3.48907]
[1712619390696,78.66,71831.0573,29.5,-0.03643,2e-05,3.4884]
[1712619391219,78.66,71831.0573,29.5,-0.03643,2e-05,3.4884]
[1712619398373,78.65,71836.4549,29.5,-0.03626,2e-05,3.47418]
[1712619403408,78.65,71831.8322,29.5,-0.03636,2e-05,3.48167]
[1712619408416,78.64,71845.8507,29.5,-0.03603,2e-05,3.45636]
[1712619413478,78.64,71844.1084,29.5,-0.03606,2e-05,3.45889]
[1712619418513,78.64,71844.1345,29.5,-0.03605,2e-05,3.45831]
[1712619423550,78.63,71845.2704,29.5,-0.03602,2e-05,3.45579]
[1712619428584,78.63,71843.4463,29.5,-0.03606,2e-05,3.45848]
[1712619433618,78.63,71842.1673,29.5,-0.03608,2e-05,3.46019]
[1712619438654,78.62,71844.0842,29.5,-0.03603,2e-05,3.45627]
[1712619443325,78.62,71839.5733,29.5,-0.03613,2e-05,3.4638]
[1712619444177,78.62,71838.3969,29.5,-0.03615,2e-05,3.46576]
[1712619450416,78.61,71820.4602,29.5,-0.03655,2e-05,3.49648]
[1712619455775,78.6,71817.7571,29.5,-0.03657,2e-05,3.49672]
[1712619460812,78.6,71815.9265,29.5,-0.0366,2e-05,3.49912]
[1712619466851,78.59,71813.7286,29.5,-0.03664,2e-05,3.50196]
[1712619472893,78.58,71813.4526,29.5,-0.03663,2e-05,3.50139]
[1712619477938,78.58,71818.5701,29.5,-0.0365,2e-05,3.49143]
[1712619481975,78.57,71814.3388,29.5,-0.03659,2e-05,3.49813]
[1712619482192,78.57,71814.3388,29.5,-0.03659,2e-05,3.49813]
[1712619489416,78.56,71815.6335,29.5,-0.03655,2e-05,3.49467]
[1712619495054,78.56,71815.222,29.5,-0.03654,2e-05,3.49442]
[1712619501097,78.55,71811.2315,29.5,-0.03662,2e-05,3.50049]
[1712619506132,78.54,71803.8723,29.5,-0.03678,2e-05,3.51268]
[1712619511164,78.53,71788.1555,29.5,-0.0371,2e-05,3.53601]
[1712619516200,78.52,71778.6768,29.5,-0.03731,2e-05,3.55177]
[1712619521236,78.52,71780.0689,29.5,-0.03726,2e-05,3.54798]
[1712619526271,78.51,71781.1508,29.5,-0.03722,2e-05,3.54479]
[1712619531307,78.5,71781.5066,29.5,-0.0372,2e-05,3.54292]
[1712619536341,78.49,71767.0171,29.5,-0.03752,2e-05,3.56762]
[1712619541376,78.48,71759.1887,29.5,-0.03769,2e-05,3.58025]
[1712619545787,78.47,71759.6819,29.5,-0.03766,2e-05,3.57815]
[1712619546177,78.47,71759.6819,29.5,-0.03766,2e-05,3.57815]
[1712619551446,78.46,71777.479,29.5,-0.03722,2e-05,3.54451]
[1712619556480,78.45,71767.7728,29.5,-0.03743,2e-05,3.56068]
[1712619561517,78.44,71767.592,29.5,-0.03742,2e-05,3.55965]
[1712619566551,78.43,71754.73,29.5,-0.03771,2e-05,3.58147]
[1712619571173,78.42,71755.4995,29.5,-0.03768,2e-05,3.57889]
[1712619576622,78.41,71756.9833,29.5,-0.03758,2e-05,3.57071]
[1712619581657,78.4,71754.0386,29.5,-0.03763,2e-05,3.57459]
[1712619583397,78.39,71754.277,29.5,-0.03762,2e-05,3.57387]
[1712619584475,78.39,71754.4653,29.5,-0.03762,2e-05,3.57324]
[1712619588067,78.38,71755.2643,29.5,-0.03758,2e-05,3.57064]
[1712619593741,78.37,71763.2702,29.5,-0.03737,2e-05,3.5547]
[1712619596302,78.37,71769.6098,29.5,-0.03722,2e-05,3.54282]
[1712619601796,78.36,71771.2114,29.5,-0.03716,2e-05,3.53871]
[1712619606831,78.35,71765.5784,29.5,-0.03728,2e-05,3.54779]
[1712619611866,78.35,71765.9805,29.5,-0.03726,2e-05,3.54597]
[1712619616687,78.34,71762.1334,29.5,-0.03734,2e-05,3.55202]
[1712619617756,78.34,71761.8112,29.5,-0.03734,2e-05,3.55237]
[1712619622944,78.33,71761.0663,29.5,-0.03734,2e-05,3.55235]
[1712619627980,78.32,71761.8131,29.5,-0.03731,2e-05,3.54988]
[1712619633013,78.31,71763.3495,29.5,-0.03722,2e-05,3.54228]
[1712619638049,78.31,71763.2939,29.5,-0.03721,2e-05,3.54134]
[1712619643084,78.3,71775.8879,29.5,-0.0369,2e-05,3.5178]
[1712619647742,78.29,71777.4953,29.5,-0.03686,2e-05,3.51428]
[1712619648858,78.29,71777.5152,29.5,-0.03685,2e-05,3.51393]
[1712619654167,78.28,71768.1346,29.5,-0.03706,2e-05,3.52971]
[1712619659203,78.28,71774.7733,29.5,-0.03689,2e-05,3.51692]
[1712619664239,78.27,71773.1534,29.5,-0.03692,2e-05,3.51898]
[1712619669317,78.27,71768.5289,29.5,-0.03702,2e-05,3.52639]
[1712619674350,78.26,71771.1033,29.5,-0.03694,2e-05,3.52089]
[1712619676820,78.26,71771.513,29.5,-0.03693,2e-05,3.51981]
[1712619682402,78.26,71768.1189,29.5,-0.03701,2e-05,3.52587]
[1712619687416,78.26,71755.0491,29.5,-0.03732,2e-05,3.54924]
[1712619692473,78.25,71760.1027,29.5,-0.03716,2e-05,3.53619]
[1712619697508,78.25,71766.8078,29.5,-0.037,2e-05,3.5241]
[1712619702544,78.25,71771.7711,29.5,-0.03688,2e-05,3.51517]
[1712619707577,78.25,71774.1868,29.5,-0.03683,2e-05,3.51091]
[1712619712611,78.26,71775.3791,29.5,-0.0368,2e-05,3.50888]
[1712619717649,78.26,71774.8057,29.5,-0.03681,2e-05,3.50999]
[1712619722683,78.26,71774.9385,29.5,-0.03681,2e-05,3.50984]
[1712619727718,78.26,71789.5932,29.5,-0.03647,2e-05,3.48388]
[1712619731927,78.26,71788.4324,29.5,-0.0365,2e-05,3.48621]
[1712619737787,78.26,71779.6615,29.5,-0.03671,2e-05,3.50189]
[1712619742823,78.26,71800.1074,29.5,-0.03623,2e-05,3.46562]
[1712619747857,78.26,71801.2104,29.5,-0.03621,2e-05,3.464]
[1712619752893,78.27,71803.4003,29.5,-0.03613,2e-05,3.45677]
[1712619757927,78.27,71793.5043,29.5,-0.03636,2e-05,3.47467]
[1712619762961,78.27,71790.5855,29.5,-0.03643,2e-05,3.48008]
[1712619767999,78.27,71792.132,29.5,-0.0364,2e-05,3.47753]
[1712619773033,78.27,71796.5033,29.5,-0.0363,2e-05,3.47001]
[1712619778069,78.28,71800.7466,29.5,-0.0362,2e-05,3.46275]
[1712619783103,78.28,71802.1215,29.5,-0.03618,2e-05,3.46063]
[1712619788136,78.28,71813.4001,29.5,-0.03592,2e-05,3.44114]
[1712619793173,78.29,71824.6994,29.5,-0.03567,2e-05,3.42184]
[1712619798207,78.29,71822.559,29.5,-0.03573,2e-05,3.42626]
[1712619803242,78.3,71822.8846,29.5,-0.03573,2e-05,3.42634]
[1712619808285,78.3,71812.9797,29.5,-0.03596,2e-05,3.44438]
[1712619813318,78.3,71802.8471,29.5,-0.03617,2e-05,3.45905]
[1712619818355,78.3,71793.0247,29.5,-0.0364,2e-05,3.47681]
[1712619823389,78.31,71794.0811,29.5,-0.03638,2e-05,3.47516]
[1712619828417,78.31,71792.7212,29.5,-0.03641,2e-05,3.4778]
[1712619829646,78.31,71792.7212,29.5,-0.03641,2e-05,3.4778]
[1712619835474,78.31,71777.6267,29.5,-0.03677,2e-05,3.50493]
[1712619835734,78.31,71777.6267,29.5,-0.03677,2e-05,3.50493]
[1712619841517,78.31,71780.6005,29.5,-0.0367,2e-05,3.49976]
[1712619846550,78.31,71785.403,29.5,-0.03659,2e-05,3.4914]
[1712619851584,78.31,71798.6538,29.5,-0.03629,2e-05,3.46818]
[1712619856622,78.32,71790.9682,29.5,-0.03647,2e-05,3.48222]
[1712619861657,78.32,71791.1777,29.5,-0.03647,2e-05,3.48217]
[1712619866693,78.32,71790.7054,29.5,-0.03648,2e-05,3.48331]
[1712619871726,78.32,71790.3894,29.5,-0.03646,2e-05,3.48044]
[1712619876760,78.33,71790.3186,29.5,-0.03647,2e-05,3.48089]
[1712619881797,78.33,71785.0277,29.5,-0.03659,2e-05,3.49058]
[1712619886832,78.33,71784.3402,29.5,-0.03661,2e-05,3.49204]
[1712619891867,78.33,71784.6692,29.5,-0.03661,2e-05,3.49166]
[1712619896902,78.33,71785.45,29.5,-0.03659,2e-05,3.49049]
[1712619901938,78.33,71785.1609,29.5,-0.0366,2e-05,3.49121]
[1712619906974,78.34,71793.7471,29.5,-0.0364,2e-05,3.47617]
[1712619912012,78.34,71786.0535,29.5,-0.03659,2e-05,3.49021]
[1712619917043,78.34,71787.8458,29.5,-0.03655,2e-05,3.48726]
[1712619922078,78.34,71790.6743,29.5,-0.03649,2e-05,3.48249]
[1712619927112,78.34,71796.5022,29.5,-0.03635,2e-05,3.47246]
[1712619932148,78.35,71794.5975,29.5,-0.03637,2e-05,3.47249]
[1712619937186,78.35,71792.1513,29.5,-0.03643,2e-05,3.47718]
[1712619942218,78.35,71787.4951,29.5,-0.03654,2e-05,3.48573]
[1712619947251,78.35,71784.4123,29.5,-0.03662,2e-05,3.49148]
[1712619952288,78.35,71771.3085,29.5,-0.03693,2e-05,3.51499]
[1712619957323,78.35,71767.6627,29.5,-0.03701,2e-05,3.52152]
[1712619962358,78.35,71765.8315,29.5,-0.03706,2e-05,3.52473]
[1712619967393,78.35,71759.5407,29.5,-0.0372,2e-05,3.53594]
[1712619972416,78.35,71748.9299,29.5,-0.03745,2e-05,3.55481]
[1712619977469,78.35,71746.3536,29.5,-0.03751,2e-05,3.55913]
[1712619982503,78.34,71725.003,29.5,-0.03802,2e-05,3.5972]
[1712619987537,78.34,71725.8092,29.5,-0.03799,2e-05,3.59507]
[1712619992574,78.33,71728.9552,29.5,-0.03787,2e-05,3.58496]
[1712619997607,78.33,71730.4071,29.5,-0.03783,2e-05,3.58176]
[1712620002642,78.33,71734.7335,29.5,-0.03772,2e-05,3.57346]
[1712620007677,78.32,71723.6834,29.5,-0.03797,2e-05,3.59298]
[1712620012713,78.32,71716.5264,29.5,-0.03814,2e-05,3.60529]
[1712620013690,78.32,71716.5264,29.5,-0.03814,2e-05,3.60529]
[1712620018754,78.31,71703.9875,29.5,-0.03843,2e-05,3.6272]
[1712620019519,78.31,71703.9875,29.5,-0.03843,2e-05,3.6272]
[1712620024680,78.3,71703.4414,29.5,-0.03843,2e-05,3.62729]
[1712620024686,78.3,71703.4414,29.5,-0.03843,2e-05,3.62729]
[1712620029832,78.3,71700.954,29.5,-0.03848,2e-05,3.6307]
[1712620034891,78.29,71683.9869,29.5,-0.03888,2e-05,3.66085]
[1712620039903,78.28,71694.3902,29.5,-0.03861,2e-05,3.64057]
[1712620044935,78.27,71704.1515,29.5,-0.03836,2e-05,3.62176]
[1712620049973,78.27,71708.039,29.5,-0.03826,2e-05,3.61382]
[1712620055006,78.26,71711.9796,29.5,-0.03811,2e-05,3.60208]
[1712620060042,78.26,71707.2662,29.5,-0.03822,2e-05,3.60993]
[1712620064464,78.25,71706.9846,29.5,-0.03822,2e-05,3.60982]
[1712620070111,78.25,71709.6252,29.5,-0.03814,2e-05,3.60415]
[1712620075146,78.24,71707.3209,29.5,-0.03819,2e-05,3.6076]
[1712620076928,78.24,71703.7081,29.5,-0.03827,2e-05,3.61406]
[1712620082198,78.23,71703.2244,29.5,-0.03827,2e-05,3.61395]
[1712620087236,78.23,71703.163,29.5,-0.03826,2e-05,3.61326]
[1712620092271,78.22,71704.3478,29.5,-0.03822,2e-05,3.61032]
[1712620097307,78.22,71713.1165,29.5,-0.038,2e-05,3.59361]
[1712620102341,78.21,71717.1647,29.5,-0.0379,2e-05,3.58566]
[1712620107377,78.21,71730.2057,29.5,-0.03758,2e-05,3.56153]
[1712620112411,78.21,71737.5058,29.5,-0.03736,2e-05,3.54424]
[1712620117446,78.21,71747.2484,29.5,-0.03713,2e-05,3.52653]
[1712620122481,78.21,71739.4614,29.5,-0.03731,2e-05,3.54041]
[1712620127516,78.2,71739.2364,29.5,-0.03731,2e-05,3.54065]
[1712620132550,78.2,71736.0998,29.5,-0.03738,2e-05,3.5461]
[1712620137587,78.2,71737.9096,29.5,-0.03734,2e-05,3.54262]
[1712620142626,78.2,71739.9946,29.5,-0.03729,2e-05,3.53869]
[1712620145096,78.2,71735.7938,29.5,-0.03739,2e-05,3.54616]
[1712620150682,78.2,71735.7898,29.5,-0.03738,2e-05,3.54591]
[1712620155718,78.2,71736.7735,29.5,-0.03736,2e-05,3.54393]
[1712620160754,78.19,71734.4977,29.5,-0.03741,2e-05,3.54783]
[1712620162813,78.19,71735.6669,29.5,-0.03738,2e-05,3.54562]
[1712620167939,78.2,71736.259,29.5,-0.03737,2e-05,3.54527]
[1712620173844,78.21,71733.0382,29.5,-0.03743,2e-05,3.54815]
[1712620178880,78.21,71732.0836,29.5,-0.03746,2e-05,3.55054]
[1712620183913,78.21,71731.485,29.5,-0.03748,2e-05,3.55227]
[1712620188949,78.22,71736.1622,29.5,-0.03738,2e-05,3.5445]
[1712620193984,78.22,71736.1315,29.5,-0.03739,2e-05,3.54525]
[1712620199020,78.23,71736.5916,29.5,-0.03738,2e-05,3.54512]
[1712620204055,78.23,71720.7447,29.5,-0.03777,2e-05,3.57443]
[1712620205354,78.23,71719.7822,29.5,-0.0378,2e-05,3.57627]
[1712620211106,78.24,71720.9756,29.5,-0.03778,2e-05,3.57476]
[1712620216244,78.24,71732.7849,29.5,-0.0375,2e-05,3.55396]
[1712620221418,78.25,71747.2521,29.5,-0.03716,2e-05,3.52868]
[1712620227216,78.26,71743.0796,29.5,-0.03728,2e-05,3.5373]
[1712620232252,78.26,71737.6767,29.5,-0.03738,2e-05,3.54411]
[1712620237286,78.27,71737.4306,29.5,-0.0374,2e-05,3.54535]
[1712620242322,78.27,71736.8881,29.5,-0.03742,2e-05,3.54712]
[1712620247358,78.28,71736.9358,29.5,-0.03743,2e-05,3.5478]
[1712620252392,78.29,71745.3244,29.5,-0.03724,2e-05,3.5335]
[1712620257417,78.29,71751.4907,29.5,-0.0371,2e-05,3.52331]
[1712620262463,78.3,71743.2873,29.5,-0.03731,2e-05,3.53896]
[1712620267497,78.3,71734.9297,29.5,-0.03752,2e-05,3.55483]
[1712620272532,78.31,71727.407,29.5,-0.03771,2e-05,3.56914]
[1712620277568,78.31,71727.446,29.5,-0.03772,2e-05,3.56964]
[1712620282604,78.32,71730.5404,29.5,-0.03765,2e-05,3.56463]
[1712620287638,78.32,71735.4388,29.5,-0.03754,2e-05,3.55641]
[1712620292673,78.33,71727.0985,29.5,-0.03771,2e-05,3.56836]
[1712620297709,78.33,71733.0242,29.5,-0.03758,2e-05,3.55825]
[1712620302744,78.34,71728.5678,29.5,-0.03769,2e-05,3.56693]
[1712620307789,78.34,71733.6815,29.5,-0.03758,2e-05,3.55828]
[1712620313832,78.35,71733.1837,29.5,-0.0376,2e-05,3.56008]
[1712620318865,78.35,71729.7816,29.5,-0.03769,2e-05,3.56687]
[1712620323900,78.35,71726.8693,29.5,-0.03777,2e-05,3.57272]
[1712620328934,78.36,71726.8888,29.5,-0.03778,2e-05,3.57324]
[1712620333972,78.36,71720.3223,29.5,-0.03794,2e-05,3.58567]
[1712620339005,78.36,71713.678,29.5,-0.03811,2e-05,3.59814]
[1712620344041,78.37,71717.942,29.5,-0.03801,2e-05,3.59073]
[1712620349076,78.37,71714.0361,29.5,-0.03811,2e-05,3.59819]
[1712620351379,78.37,71714.9673,29.5,-0.03805,2e-05,3.59284]
[1712620357132,78.37,71712.609,29.5,-0.03812,2e-05,3.59767]
[1712620359652,78.38,71708.0603,29.5,-0.03823,2e-05,3.60612]
[1712620365188,78.38,71708.6663,29.5,-0.03822,2e-05,3.60536]
[1712620370223,78.38,71715.4963,29.5,-0.03806,2e-05,3.59323]
[1712620375259,78.38,71713.3361,29.5,-0.03811,2e-05,3.59751]
[1712620380295,78.38,71714.5239,29.5,-0.03809,2e-05,3.59569]
[1712620385328,78.39,71710.2279,29.5,-0.0382,2e-05,3.60382]
[1712620390363,78.39,71708.178,29.5,-0.03825,2e-05,3.60784]
[1712620395398,78.39,71707.2024,29.5,-0.03828,2e-05,3.60985]
[1712620400438,78.39,71711.1846,29.5,-0.03818,2e-05,3.60284]
[1712620405474,78.39,71711.7565,29.5,-0.03817,2e-05,3.60209]
[1712620410510,78.4,71715.9623,29.5,-0.03808,2e-05,3.59476]
[1712620415550,78.4,71713.4401,29.5,-0.0381,2e-05,3.5959]
[1712620420586,78.4,71709.1538,29.5,-0.03821,2e-05,3.60405]
[1712620425623,78.4,71709.9419,29.5,-0.0382,2e-05,3.60288]
[1712620430656,78.41,71712.2196,29.5,-0.03815,2e-05,3.59908]
[1712620435692,78.41,71712.0935,29.5,-0.03815,2e-05,3.59962]
[1712620440727,78.41,71709.4615,29.5,-0.03822,2e-05,3.6047]
[1712620445761,78.41,71704.9789,29.5,-0.03833,2e-05,3.61314]
[1712620450798,78.41,71703.1695,29.5,-0.03838,2e-05,3.61662]
[1712620455843,78.41,71700.4603,29.5,-0.03845,2e-05,3.62173]
[1712620460870,78.42,71701.3674,29.5,-0.03843,2e-05,3.62018]
[1712620465905,78.42,71701.0645,29.5,-0.03844,2e-05,3.62087]
[1712620470942,78.42,71700.8277,29.5,-0.03844,2e-05,3.62143]
[1712620475983,78.42,71701.153,29.5,-0.0384,2e-05,3.61716]
[1712620481018,78.42,71699.308,29.5,-0.03845,2e-05,3.6207]
[1712620486054,78.42,71701.0659,29.5,-0.03841,2e-05,3.61761]
[1712620491088,78.42,71699.2074,29.5,-0.03845,2e-05,3.62116]
[1712620496123,78.42,71698.1132,29.5,-0.03848,2e-05,3.62327]
[1712620501158,78.42,71697.4549,29.5,-0.0385,2e-05,3.62459]
[1712620506194,78.42,71693.8207,29.5,-0.03859,2e-05,3.63132]
[1712620511228,78.42,71694.1085,29.5,-0.03858,2e-05,3.63083]
[1712620516263,78.42,71694.4723,29.5,-0.03858,2e-05,3.6302]
[1712620521299,78.42,71696.2043,29.5,-0.03853,2e-05,3.62709]
[1712620526333,78.42,71693.3024,29.5,-0.03861,2e-05,3.63247]
[1712620531381,78.42,71693.0201,29.5,-0.03858,2e-05,3.6292]
[1712620536418,78.42,71689.2778,29.5,-0.03867,2e-05,3.63609]
[1712620541455,78.42,71689.8716,29.5,-0.03865,2e-05,3.63501]
[1712620546489,78.43,71691.5976,29.5,-0.03861,2e-05,3.63187]
[1712620551524,78.43,71697.9192,29.5,-0.03846,2e-05,3.62039]
[1712620556562,78.43,71697.6829,29.5,-0.03846,2e-05,3.62094]
[1712620561596,78.43,71693.535,29.5,-0.03857,2e-05,3.62862]
[1712620566632,78.43,71694.4631,29.5,-0.03855,2e-05,3.62698]
[1712620571668,78.43,71694.1751,29.5,-0.03855,2e-05,3.62758]
[1712620576703,78.43,71692.5512,29.5,-0.03859,2e-05,3.6306]
[1712620581738,78.43,71691.3853,29.5,-0.03862,2e-05,3.63277]
[1712620586773,78.43,71691.8552,29.5,-0.03861,2e-05,3.63194]
[1712620591809,78.43,71696.0732,29.5,-0.03847,2e-05,3.62044]
[1712620596843,78.43,71697.5331,29.5,-0.03844,2e-05,3.6179]
[1712620601878,78.43,71697.015,29.5,-0.03845,2e-05,3.61899]
[1712620606914,78.43,71696.7489,29.5,-0.03846,2e-05,3.61961]
[1712620611949,78.43,71693.425,29.5,-0.03854,2e-05,3.62581]
[1712620617416,78.43,71692.8207,29.5,-0.03856,2e-05,3.62698]
[1712620623026,78.43,71718.2369,29.5,-0.03794,2e-05,3.58071]
[1712620628061,78.44,71724.2312,29.5,-0.0378,2e-05,3.57042]
[1712620633095,78.44,71725.9776,29.5,-0.03777,2e-05,3.56779]
[1712620638138,78.45,71726.3799,29.5,-0.03776,2e-05,3.56761]
[1712620643171,78.45,71725.2361,29.5,-0.0378,2e-05,3.57033]
[1712620648207,78.45,71724.3945,29.5,-0.03783,2e-05,3.57237]
[1712620653241,78.46,71721.8692,29.5,-0.03786,2e-05,3.57355]
[1712620658277,78.46,71702.8387,29.5,-0.03832,2e-05,3.60855]
[1712620663313,78.46,71703.1146,29.5,-0.03832,2e-05,3.60824]
[1712620668346,78.46,71706.8867,29.5,-0.03823,2e-05,3.60161]
[1712620673382,78.46,71702.3127,29.5,-0.03835,2e-05,3.6102]
[1712620678417,78.47,71702.8066,29.5,-0.03834,2e-05,3.60953]
[1712620683450,78.47,71697.6244,29.5,-0.03847,2e-05,3.61918]
[1712620688487,78.47,71697.8602,29.5,-0.03846,2e-05,3.61887]
[1712620693522,78.47,71697.422,29.5,-0.03847,2e-05,3.61979]
[1712620698556,78.47,71697.5459,29.5,-0.03847,2e-05,3.61968]
[1712620703593,78.47,71696.1178,29.5,-0.03851,2e-05,3.62239]
[1712620708627,78.47,71695.1897,29.5,-0.03853,2e-05,3.62418]
[1712620713662,78.47,71693.8196,29.5,-0.03853,2e-05,3.62295]
[1712620718697,78.47,71694.6275,29.5,-0.03851,2e-05,3.62156]
[1712620723731,78.47,71697.9453,29.5,-0.03843,2e-05,3.6156]
[1712620728767,78.47,71695.1392,29.5,-0.0385,2e-05,3.62084]
[1712620733803,78.47,71692.4871,29.5,-0.03857,2e-05,3.62576]
[1712620738839,78.48,71694.4091,29.5,-0.03852,2e-05,3.62232]
[1712620743872,78.48,71695.899,29.5,-0.03849,2e-05,3.6197]
[1712620748907,78.48,71696.0169,29.5,-0.03849,2e-05,3.61959]
[1712620753941,78.48,71695.8849,29.5,-0.03849,2e-05,3.61995]
[1712620758976,78.48,71700.4528,29.5,-0.03838,2e-05,3.61174]
[1712620764012,78.48,71721.2628,29.5,-0.03788,2e-05,3.57422]
[1712620769046,78.48,71707.2648,29.5,-0.03822,2e-05,3.60007]
[1712620774082,78.49,71702.6728,29.5,-0.0383,2e-05,3.60487]
[1712620779117,78.49,71706.9028,29.5,-0.0382,2e-05,3.59743]
[1712620784152,78.49,71706.0608,29.5,-0.03823,2e-05,3.59924]
[1712620789187,78.49,71699.9808,29.5,-0.03838,2e-05,3.61057]
[1712620794189,78.49,71702.7372,29.5,-0.03831,2e-05,3.60568]
[1712620799258,78.49,71697.9108,29.5,-0.03843,2e-05,3.61469]
[1712620804302,78.49,71698.5928,29.5,-0.03842,2e-05,3.61361]
[1712620809337,78.5,71689.5228,29.5,-0.03864,2e-05,3.63031]
[1712620814373,78.49,71680.7748,29.5,-0.03886,2e-05,3.64633]
[1712620819407,78.49,71682.8747,29.5,-0.0388,2e-05,3.64237]
[1712620824417,78.49,71683.0363,29.5,-0.0388,2e-05,3.64197]
[1712620829477,78.49,71694.4467,29.5,-0.03852,2e-05,3.62102]
[1712620830485,78.49,71699.5079,29.5,-0.03839,2e-05,3.6118]
[1712620834513,78.5,71701.4863,29.5,-0.03831,2e-05,3.60455]
[1712620839548,78.5,71701.8007,29.5,-0.0383,2e-05,3.60416]
[1712620844588,78.5,71685.9403,29.5,-0.0387,2e-05,3.63328]
[1712620849617,78.5,71682.7763,29.5,-0.03877,2e-05,3.63906]
[1712620854654,78.5,71683.5523,29.5,-0.03875,2e-05,3.63758]
[1712620859689,78.5,71685.7323,29.5,-0.0387,2e-05,3.63354]
[1712620864724,78.5,71703.1542,29.5,-0.03827,2e-05,3.60171]
[1712620869758,78.5,71704.9482,29.5,-0.03823,2e-05,3.59872]
[1712620874792,78.5,71702.5302,29.5,-0.03829,2e-05,3.60334]
[1712620879828,78.5,71698.9702,29.5,-0.03838,2e-05,3.61001]
[1712620884864,78.5,71708.6181,29.5,-0.03815,2e-05,3.59262]
[1712620889899,78.5,71710.4861,29.5,-0.03811,2e-05,3.58952]
[1712620894934,78.51,71717.1659,29.5,-0.03791,2e-05,3.57405]
[1712620899969,78.51,71720.7517,29.5,-0.03783,2e-05,3.56805]
[1712620903996,78.52,71746.8799,29.5,-0.03721,2e-05,3.52146]
[1712620904131,78.52,71746.8799,29.5,-0.03721,2e-05,3.52146]
[1712620910045,78.53,71742.0495,29.5,-0.03735,2e-05,3.53139]
[1712620915079,78.53,71747.2594,29.5,-0.03723,2e-05,3.52302]
[1712620917307,78.54,71746.0465,29.5,-0.03727,2e-05,3.52559]
[1712620923136,78.54,71735.5839,29.5,-0.03753,2e-05,3.54537]
[1712620928170,78.55,71725.0116,29.5,-0.03779,2e-05,3.56508]
[1712620933206,78.55,71731.3113,29.5,-0.03765,2e-05,3.55427]
[1712620938241,78.55,71730.7629,29.5,-0.03767,2e-05,3.55584]
[1712620943275,78.56,71738.2047,29.5,-0.0375,2e-05,3.54316]
[1712620948309,78.57,71740.0024,29.5,-0.03747,2e-05,3.54064]
[1712620953345,78.57,71748.1903,29.5,-0.03724,2e-05,3.52294]
[1712620958381,78.58,71748.0203,29.5,-0.03726,2e-05,3.52411]
[1712620963415,78.58,71746.9302,29.5,-0.0373,2e-05,3.52694]
[1712620968416,78.59,71755.4181,29.5,-0.03711,2e-05,3.51266]
[1712620973494,78.6,71750.054,29.5,-0.03725,2e-05,3.52321]
[1712620978525,78.6,71748.0234,29.5,-0.03731,2e-05,3.52782]
[1712620983563,78.61,71746.9258,29.5,-0.03734,2e-05,3.53044]
[1712620985575,78.61,71721.7532,29.5,-0.03795,2e-05,3.57611]
[1712620990611,78.61,71707.0852,29.5,-0.03831,2e-05,3.60312]
[1712620995646,78.61,71708.4615,29.5,-0.03828,2e-05,3.60082]
[1712621001417,78.61,71702.1136,29.5,-0.03844,2e-05,3.61255]
[1712621006725,78.61,71691.0475,29.5,-0.03871,2e-05,3.63282]
[1712621011758,78.61,71685.6997,29.5,-0.0388,2e-05,3.63872]
[1712621016793,78.61,71687.9899,29.5,-0.03875,2e-05,3.63444]
[1712621021828,78.61,71690.786,29.5,-0.03868,2e-05,3.62927]
[1712621026863,78.61,71699.6785,29.5,-0.03846,2e-05,3.61307]
[1712621031898,78.61,71699.5852,29.5,-0.03846,2e-05,3.61335]
[1712621036933,78.61,71692.7616,29.5,-0.03863,2e-05,3.62585]
[1712621041968,78.61,71691.6278,29.5,-0.03866,2e-05,3.62792]
[1712621047003,78.61,71687.9639,29.5,-0.03875,2e-05,3.63459]
[1712621052038,78.61,71688.0319,29.5,-0.03875,2e-05,3.6344]
[1712621057073,78.61,71687.798,29.5,-0.03875,2e-05,3.63478]
[1712621062110,78.61,71689.0541,29.5,-0.03872,2e-05,3.63243]
[1712621067143,78.61,71688.7581,29.5,-0.03873,2e-05,3.6329]
[1712621072181,78.61,71692.8179,29.5,-0.03859,2e-05,3.62163]
[1712621077216,78.61,71688.4281,29.5,-0.0387,2e-05,3.62966]
[1712621082253,78.61,71687.8041,29.5,-0.03871,2e-05,3.63078]
[1712621088416,78.61,71691.2919,29.5,-0.03863,2e-05,3.62441]
[1712621094337,78.61,71688.5576,29.5,-0.03869,2e-05,3.62942]
[1712621099371,78.61,71693.5615,29.5,-0.03857,2e-05,3.62024]
[1712621104408,78.61,71695.9814,29.5,-0.03851,2e-05,3.61588]
[1712621109416,78.61,71692.0734,29.5,-0.03861,2e-05,3.62307]
[1712621115416,78.61,71696.8388,29.5,-0.03849,2e-05,3.61444]
[1712621120518,78.61,71697.333,29.5,-0.03848,2e-05,3.61364]
[1712621125554,78.62,71695.799,29.5,-0.03852,2e-05,3.61654]
[1712621130590,78.62,71693.4031,29.5,-0.03858,2e-05,3.62098]
[1712621135624,78.62,71689.6833,29.5,-0.03863,2e-05,3.62401]
[1712621140662,78.62,71686.957,29.5,-0.0387,2e-05,3.62898]
[1712621145696,78.62,71689.3152,29.5,-0.03864,2e-05,3.62465]
[1712621150732,78.62,71690.6895,29.5,-0.03861,2e-05,3.62215]
[1712621155767,78.62,71692.1403,29.5,-0.03857,2e-05,3.61953]
[1712621160803,78.62,71701.1491,29.5,-0.03835,2e-05,3.60326]
[1712621165836,78.62,71695.7541,29.5,-0.03849,2e-05,3.61326]
[1712621170872,78.62,71690.2286,29.5,-0.03863,2e-05,3.62345]
[1712621175908,78.62,71689.8728,29.5,-0.03863,2e-05,3.62412]
[1712621180942,78.62,71696.2552,29.5,-0.03848,2e-05,3.61252]
[1712621185979,78.62,71692.7278,29.5,-0.03857,2e-05,3.61905]
[1712621191014,78.62,71690.7122,29.5,-0.03858,2e-05,3.61897]
[1712621196048,78.62,71690.7143,29.5,-0.03858,2e-05,3.61902]
[1712621201086,78.62,71690.9925,29.5,-0.03857,2e-05,3.61857]
[1712621206118,78.62,71693.0688,29.5,-0.03852,2e-05,3.61484]
[1712621211152,78.62,71691.811,29.5,-0.03856,2e-05,3.6172]
[1712621216189,78.62,71690.4672,29.5,-0.03859,2e-05,3.61972]
[1712621221224,78.62,71694.0911,29.5,-0.0385,2e-05,3.61318]
[1712621226259,78.62,71695.0833,29.5,-0.03848,2e-05,3.61147]
[1712621231293,78.63,71694.7716,29.5,-0.03849,2e-05,3.61215]
[1712621236327,78.63,71715.1758,29.5,-0.03799,2e-05,3.57516]
[1712621241364,78.63,71694.8204,29.5,-0.03849,2e-05,3.61243]
[1712621246399,78.63,71694.1207,29.5,-0.03851,2e-05,3.61381]
[1712621251433,78.63,71694.8427,29.5,-0.03846,2e-05,3.60876]
[1712621256468,78.63,71693.4047,29.5,-0.03849,2e-05,3.61151]
[1712621261506,78.63,71704.0972,29.5,-0.03823,2e-05,3.59224]
[1712621266544,78.63,71705.0247,29.5,-0.03821,2e-05,3.59083]
[1712621271416,78.64,71739.8717,29.5,-0.03738,2e-05,3.52824]
[1712621276618,78.64,71743.5929,29.5,-0.0373,2e-05,3.52242]
[1712621281651,78.65,71735.4231,29.5,-0.03751,2e-05,3.53785]
[1712621286687,78.65,71733.593,29.5,-0.03756,2e-05,3.54183]
[1712621291721,78.66,71744.1383,29.5,-0.03731,2e-05,3.52362]
[1712621296758,78.66,71735.8259,29.5,-0.03752,2e-05,3.53936]
[1712621301791,78.67,71718.1661,29.5,-0.03796,2e-05,3.57184]
[1712621306837,78.67,71711.2299,29.5,-0.03813,2e-05,3.5848]
[1712621311872,78.67,71720.375,29.5,-0.03788,2e-05,3.56486]
[1712621316906,78.68,71723.9506,29.5,-0.0378,2e-05,3.5589]
[1712621321942,78.68,71720.9385,29.5,-0.03788,2e-05,3.56486]
[1712621326976,78.68,71715.6431,29.5,-0.03801,2e-05,3.57488]
[1712621332011,78.69,71709.0029,29.5,-0.03818,2e-05,3.58723]
[1712621337046,78.69,71709.5387,29.5,-0.03817,2e-05,3.58655]
[1712621342081,78.69,71718.8858,29.5,-0.03795,2e-05,3.56997]
[1712621347117,78.69,71716.5977,29.5,-0.03801,2e-05,3.5745]
[1712621352151,78.7,71716.2798,29.5,-0.03802,2e-05,3.57546]
[1712621357187,78.7,71727.9359,29.5,-0.03774,2e-05,3.55487]
[1712621362221,78.7,71722.2836,29.5,-0.03789,2e-05,3.56562]
[1712621367257,78.71,71722.699,29.5,-0.03788,2e-05,3.56537]
[1712621372292,78.71,71721.9768,29.5,-0.03787,2e-05,3.56336]
[1712621377328,78.72,71722.1984,29.5,-0.03787,2e-05,3.56342]
[1712621382365,78.72,71720.8847,29.5,-0.03791,2e-05,3.56625]
[1712621385636,78.72,71716.7155,29.5,-0.03801,2e-05,3.57405]
[1712621391416,78.72,71712.1532,29.5,-0.03813,2e-05,3.58286]
[1712621396462,78.73,71713.4348,29.5,-0.0381,2e-05,3.58099]
[1712621397014,78.73,71713.4348,29.5,-0.0381,2e-05,3.58099]
[1712621402505,78.73,71717.7986,29.5,-0.03801,2e-05,3.57358]
[1712621407544,78.73,71713.8831,29.5,-0.0381,2e-05,3.58097]
[1712621412574,78.74,71713.079,29.5,-0.03813,2e-05,3.58276]
[1712621417609,78.74,71722.0642,29.5,-0.03791,2e-05,3.56684]
[1712621422644,78.74,71722.4556,29.5,-0.03791,2e-05,3.5666]
[1712621427678,78.74,71723.0631,29.5,-0.0379,2e-05,3.56595]
[1712621432715,78.75,71741.0557,29.5,-0.03744,2e-05,3.5303]
[1712621437750,78.75,71742.7094,29.5,-0.03741,2e-05,3.52812]
[1712621442784,78.76,71738.8551,29.5,-0.03751,2e-05,3.53575]
[1712621447819,78.76,71736.385,29.5,-0.03758,2e-05,3.54087]
[1712621452855,78.77,71734.4394,29.5,-0.03763,2e-05,3.54502]
[1712621458901,78.77,71727.777,29.5,-0.0378,2e-05,3.55767]
[1712621463933,78.78,71723.2855,29.5,-0.03792,2e-05,3.56629]
[1712621468978,78.78,71724.8121,29.5,-0.03789,2e-05,3.56395]
[1712621474010,78.78,71738.3693,29.5,-0.03757,2e-05,3.54005]
[1712621479045,78.79,71734.7386,29.5,-0.03766,2e-05,3.54734]
[1712621484080,78.79,71735.0937,29.5,-0.03766,2e-05,3.54729]
[1712621489115,78.8,71737.0346,29.5,-0.03763,2e-05,3.54439]
[1712621494151,78.8,71742.2201,29.5,-0.03747,2e-05,3.53199]
[1712621499189,78.81,71740.1819,29.5,-0.03753,2e-05,3.53636]
[1712621504220,78.81,71736.888,29.5,-0.03762,2e-05,3.54292]
[1712621509257,78.82,71729.2203,29.5,-0.03781,2e-05,3.55733]
[1712621514291,78.82,71729.284,29.5,-0.03782,2e-05,3.5577]
[1712621519327,78.82,71730.1624,29.5,-0.0378,2e-05,3.55661]
[1712621524362,78.83,71728.8305,29.5,-0.03784,2e-05,3.5595]
[1712621529398,78.83,71729.6628,29.5,-0.03783,2e-05,3.55849]
[1712621535416,78.84,71730.437,29.5,-0.03781,2e-05,3.55769]
[1712621540476,78.84,71730.813,29.5,-0.03781,2e-05,3.55752]
[1712621545511,78.84,71731.6825,29.5,-0.0378,2e-05,3.55647]
[1712621550545,78.85,71731.2888,29.5,-0.03781,2e-05,3.55768]
[1712621555580,78.85,71723.7439,29.5,-0.03796,2e-05,3.56795]
[1712621560616,78.85,71723.2954,29.5,-0.03798,2e-05,3.56917]
[1712621565651,78.86,71724.5104,29.5,-0.03796,2e-05,3.56737]
[1712621570686,78.86,71725.834,29.5,-0.03793,2e-05,3.56541]
[1712621575719,78.86,71726.5502,29.5,-0.03792,2e-05,3.56456]
[1712621580757,78.87,71728.9886,29.5,-0.03787,2e-05,3.56061]
[1712621585792,78.87,71726.0948,29.5,-0.03794,2e-05,3.56627]
[1712621590829,78.87,71723.1996,29.5,-0.03802,2e-05,3.57189]
[1712621595863,78.87,71721.2503,29.5,-0.03807,2e-05,3.57577]
[1712621600898,78.88,71722.0947,29.5,-0.03805,2e-05,3.57458]
[1712621605934,78.88,71722.5793,29.5,-0.03805,2e-05,3.57406]
[1712621610970,78.88,71723.2078,29.5,-0.03803,2e-05,3.57327]
[1712621616003,78.88,71726.5251,29.5,-0.03792,2e-05,3.56386]
[1712621621039,78.89,71731.0601,29.5,-0.03782,2e-05,3.55613]
[1712621626075,78.89,71730.3192,29.5,-0.03784,2e-05,3.55794]
[1712621631111,78.89,71730.9645,29.5,-0.03783,2e-05,3.55724]
[1712621636155,78.9,71731.2778,29.5,-0.03783,2e-05,3.55715]
[1712621641190,78.9,71730.3533,29.5,-0.03786,2e-05,3.55928]
[1712621646226,78.91,71743.6814,29.5,-0.03755,2e-05,3.53591]
[1712621651260,78.91,71743.5989,29.5,-0.03756,2e-05,3.53673]
[1712621656295,78.92,71745.7701,29.5,-0.03751,2e-05,3.53347]
[1712621661331,78.92,71744.8456,29.5,-0.03754,2e-05,3.5358]
[1712621666365,78.92,71743.9313,29.5,-0.03757,2e-05,3.53806]
[1712621671401,78.93,71740.8968,29.5,-0.03762,2e-05,3.54034]
[1712621676416,78.93,71746.1245,29.5,-0.0375,2e-05,3.5316]
[1712621681474,78.94,71751.6588,29.5,-0.03738,2e-05,3.52241]
[1712621686506,78.94,71745.5526,29.5,-0.03753,2e-05,3.53401]
[1712621691542,78.95,71751.1225,29.5,-0.03741,2e-05,3.52471]
[1712621696577,78.96,71764.9656,29.5,-0.03709,2e-05,3.50081]
[1712621701615,78.96,71768.785,29.5,-0.03701,2e-05,3.49477]
[1712621706649,78.97,71781.8019,29.5,-0.03672,2e-05,3.47301]
[1712621711683,78.98,71792.4953,29.5,-0.03648,2e-05,3.45533]
[1712621716717,78.99,71797.8816,29.5,-0.03638,2e-05,3.44715]
[1712621721753,79.0,71809.0875,29.5,-0.03613,2e-05,3.42885]
[1712621726788,79.01,71801.9573,29.5,-0.03632,2e-05,3.44289]
[1712621731823,79.02,71783.49,29.5,-0.03673,2e-05,3.47299]
[1712621736858,79.03,71778.4024,29.5,-0.03686,2e-05,3.48307]
[1712621741893,79.03,71767.4346,29.5,-0.03714,2e-05,3.50355]
[1712621746928,79.04,71767.3314,29.5,-0.03715,2e-05,3.5046]
[1712621751963,79.05,71784.2362,29.5,-0.03676,2e-05,3.47555]
[1712621756997,79.06,71790.8217,29.5,-0.03662,2e-05,3.46507]
[1712621762043,79.07,71786.3995,29.5,-0.03674,2e-05,3.47406]
[1712621767079,79.07,71782.3243,29.5,-0.03685,2e-05,3.48237]
[1712621772114,79.08,71785.217,29.5,-0.0368,2e-05,3.47832]
[1712621777149,79.09,71781.7492,29.5,-0.03689,2e-05,3.48549]
[1712621782185,79.1,71783.3736,29.5,-0.03687,2e-05,3.48363]
[1712621787220,79.1,71787.2047,29.5,-0.03679,2e-05,3.47788]
[1712621792255,79.11,71787.0524,29.5,-0.03677,2e-05,3.47547]
[1712621797271,79.12,71789.2625,29.5,-0.03673,2e-05,3.47267]
[1712621802335,79.13,71790.4525,29.5,-0.03672,2e-05,3.47179]
[1712621807369,79.13,71789.8172,29.5,-0.03675,2e-05,3.47372]
[1712621813411,79.14,71785.1039,29.5,-0.03687,2e-05,3.48339]
[1712621818447,79.15,71787.5412,29.5,-0.03683,2e-05,3.47998]
[1712621826416,79.16,71786.5963,29.5,-0.03687,2e-05,3.48312]
[1712621831539,79.17,71784.2575,29.5,-0.03694,2e-05,3.48814]
[1712621836575,79.17,71787.8461,29.5,-0.03686,2e-05,3.48266]
[1712621841620,79.18,71790.4483,29.5,-0.03681,2e-05,3.47898]
[1712621846642,79.19,71790.5947,29.5,-0.03682,2e-05,3.47965]
[1712621851682,79.19,71789.7947,29.5,-0.03682,2e-05,3.47822]
[1712621856717,79.2,71793.8547,29.5,-0.03673,2e-05,3.47199]
[1712621861752,79.21,71810.7978,29.5,-0.03635,2e-05,3.44326]
[1712621866787,79.22,71809.9288,29.5,-0.03639,2e-05,3.44598]
[1712621871823,79.23,71815.4383,29.5,-0.03628,2e-05,3.43753]
[1712621876858,79.24,71815.0414,29.5,-0.0363,2e-05,3.43948]
[1712621883416,79.25,71814.3094,29.5,-0.03634,2e-05,3.44223]
[1712621888943,79.26,71816.2632,29.5,-0.03631,2e-05,3.44028]
[1712621893977,79.27,71794.8784,29.5,-0.03682,2e-05,3.47896]
[1712621899013,79.27,71785.7761,29.5,-0.03705,2e-05,3.49588]
[1712621904048,79.28,71791.0443,29.5,-0.03693,2e-05,3.48738]
[1712621910090,79.28,71790.9669,29.5,-0.03695,2e-05,3.48852]
[1712621915125,79.29,71790.7004,29.5,-0.03693,2e-05,3.48605]
[1712621920160,79.3,71787.0273,29.5,-0.03703,2e-05,3.49338]
[1712621922191,79.3,71787.0467,29.5,-0.03703,2e-05,3.49366]
[1712621928216,79.31,71783.339,29.5,-0.03713,2e-05,3.50125]
[1712621932696,79.31,71779.1047,29.5,-0.03724,2e-05,3.50943]
[1712621938287,79.32,71777.5662,29.5,-0.03729,2e-05,3.51296]
[1712621943321,79.32,71773.2642,29.5,-0.0374,2e-05,3.5212]
[1712621948356,79.33,71772.6277,29.5,-0.03742,2e-05,3.52287]
[1712621953390,79.33,71784.8319,29.5,-0.03714,2e-05,3.50173]
[1712621954163,79.33,71784.8319,29.5,-0.03714,2e-05,3.50173]
[1712621959432,79.34,71788.5771,29.5,-0.03706,2e-05,3.49612]
[1712621964471,79.34,71790.8605,29.5,-0.03702,2e-05,3.49294]
[1712621964835,79.34,71790.8605,29.5,-0.03702,2e-05,3.49294]
[1712621970519,79.35,71790.7548,29.5,-0.03704,2e-05,3.49422]
[1712621975552,79.36,71790.2249,29.5,-0.03702,2e-05,3.49217]
[1712621980589,79.36,71784.9361,29.5,-0.03716,2e-05,3.50227]
[1712621985623,79.37,71787.3039,29.5,-0.03711,2e-05,3.49877]
[1712621990659,79.37,71789.8796,29.5,-0.03706,2e-05,3.49496]
[1712621995694,79.38,71788.9783,29.5,-0.03709,2e-05,3.4973]
[1712622000728,79.38,71783.8267,29.5,-0.03722,2e-05,3.50714]
[1712622005763,79.39,71773.4222,29.5,-0.03747,2e-05,3.52624]
[1712622010799,79.39,71777.0125,29.5,-0.0374,2e-05,3.52036]
[1712622015834,79.4,71778.6172,29.5,-0.03736,2e-05,3.51804]
[1712622020870,79.4,71777.424,29.5,-0.0374,2e-05,3.52071]
[1712622025905,79.4,71776.4712,29.5,-0.03743,2e-05,3.52294]
[1712622030940,79.41,71771.4032,29.5,-0.03756,2e-05,3.53244]
[1712622035973,79.41,71764.9655,29.5,-0.03768,2e-05,3.54054]
[1712622037937,79.41,71762.3634,29.5,-0.03774,2e-05,3.54526]
[1712622043023,79.41,71752.363,29.5,-0.03799,2e-05,3.56356]
[1712622045396,79.41,71745.1947,29.5,-0.03816,2e-05,3.57654]
[1712622051080,79.42,71743.6899,29.5,-0.0382,2e-05,3.57957]
[1712622056114,79.42,71743.7713,29.5,-0.0382,2e-05,3.57969]
[1712622057899,79.42,71743.8194,29.5,-0.0382,2e-05,3.57966]
[1712622063166,79.42,71725.9684,29.5,-0.03864,2e-05,3.61205]
[1712622068202,79.42,71722.43,29.5,-0.03872,2e-05,3.61831]
[1712622073234,79.42,71724.8243,29.5,-0.03866,2e-05,3.61381]
[1712622078282,79.41,71720.3138,29.5,-0.03877,2e-05,3.62178]
[1712622083303,79.41,71722.3876,29.5,-0.03872,2e-05,3.61783]
[1712622088339,79.41,71717.1429,29.5,-0.03884,2e-05,3.62714]
[1712622093373,79.41,71708.4946,29.5,-0.03901,2e-05,3.63874]
[1712622098409,79.41,71707.7206,29.5,-0.03903,2e-05,3.63981]
[1712622103445,79.4,71707.3565,29.5,-0.03903,2e-05,3.64013]
[1712622108479,79.4,71708.1008,29.5,-0.03901,2e-05,3.63844]
[1712622113514,79.4,71708.3231,29.5,-0.039,2e-05,3.6377]
[1712622118549,79.4,71708.7957,29.5,-0.03898,2e-05,3.63652]
[1712622123584,79.4,71703.8201,29.5,-0.0391,2e-05,3.64527]
[1712622128619,79.39,71705.2979,29.5,-0.03906,2e-05,3.64221]
[1712622133654,79.39,71706.4078,29.5,-0.03903,2e-05,3.63982]
[1712622138704,79.39,71705.9959,29.5,-0.03904,2e-05,3.64022]
[1712622143739,79.39,71707.7206,29.5,-0.03899,2e-05,3.63675]
[1712622148773,79.38,71706.3126,29.5,-0.03902,2e-05,3.63893]
[1712622153808,79.38,71706.1811,29.5,-0.03898,2e-05,3.63499]
[1712622158842,79.38,71706.3118,29.5,-0.03897,2e-05,3.63445]
[1712622163877,79.38,71706.7026,29.5,-0.03896,2e-05,3.63345]
[1712622168913,79.37,71707.7558,29.5,-0.03893,2e-05,3.63125]
[1712622173947,79.37,71703.7403,29.5,-0.03902,2e-05,3.63826]
[1712622178981,79.37,71704.597,29.5,-0.039,2e-05,3.6364]
[1712622184017,79.37,71708.7558,29.5,-0.03889,2e-05,3.62854]
[1712622189416,79.37,71705.5531,29.5,-0.03897,2e-05,3.63409]
[1712622195096,79.36,71705.2933,29.5,-0.03897,2e-05,3.63421]
[1712622200129,79.36,71705.5244,29.5,-0.03896,2e-05,3.63351]
[1712622206170,79.36,71705.9689,29.5,-0.03894,2e-05,3.63236]
[1712622211208,79.36,71706.8983,29.5,-0.03888,2e-05,3.62655]
[1712622216241,79.35,71706.6337,29.5,-0.03888,2e-05,3.6268]
[1712622221277,79.35,71706.8983,29.5,-0.03887,2e-05,3.62604]
[1712622226312,79.35,71707.6298,29.5,-0.03885,2e-05,3.62448]
[1712622231346,79.35,71697.7979,29.5,-0.03909,2e-05,3.64209]
[1712622236382,79.35,71697.4089,29.5,-0.0391,2e-05,3.64244]
[1712622241417,79.34,71698.7684,29.5,-0.03906,2e-05,3.63963]
[1712622246452,79.34,71696.6449,29.5,-0.03911,2e-05,3.64314]
[1712622251487,79.34,71696.6634,29.5,-0.0391,2e-05,3.64276]
[1712622256521,79.34,71697.9456,29.5,-0.03906,2e-05,3.64007]
[1712622261558,79.33,71698.0098,29.5,-0.03906,2e-05,3.63962]
[1712622266596,79.33,71696.2327,29.5,-0.0391,2e-05,3.6425]
[1712622271627,79.33,71697.3926,29.5,-0.03903,2e-05,3.63618]
[1712622276663,79.33,71700.6938,29.5,-0.03894,2e-05,3.62987]
[1712622281699,79.32,71701.3392,29.5,-0.03892,2e-05,3.62845]
[1712622284260,79.32,71696.1256,29.5,-0.03905,2e-05,3.63783]
[1712622289755,79.32,71690.9887,29.5,-0.03917,2e-05,3.64688]
[1712622295540,79.32,71689.3369,29.5,-0.03921,2e-05,3.64961]
[1712622298818,79.32,71628.9368,29.5,-0.04073,3e-05,3.76076]
[1712622299622,79.32,71628.9368,29.5,-0.04073,3e-05,3.76076]
[1712622304865,79.3,71612.8524,29.5,-0.04111,3e-05,3.78906]
[1712622310218,79.29,71615.2571,29.5,-0.04103,3e-05,3.78302]
[1712622315416,79.28,71640.2457,29.5,-0.04037,3e-05,3.7348]
[1712622320977,79.27,71647.82,29.5,-0.04016,3e-05,3.71969]
[1712622326012,79.27,71643.0152,29.5,-0.04027,3e-05,3.72761]
[1712622331047,79.26,71641.0028,29.5,-0.04027,3e-05,3.72638]
[1712622336083,79.25,71631.6918,29.5,-0.04049,3e-05,3.74258]
[1712622341118,79.24,71620.9963,29.5,-0.04075,3e-05,3.76126]
[1712622346152,79.23,71616.7118,29.5,-0.04084,3e-05,3.7679]
[1712622351188,79.22,71612.376,29.5,-0.04094,3e-05,3.77462]
[1712622356223,79.21,71626.1699,29.5,-0.04056,3e-05,3.7472]
[1712622361258,79.2,71614.4603,29.5,-0.04085,3e-05,3.76808]
[1712622366293,79.19,71611.1596,29.5,-0.04091,3e-05,3.77254]
[1712622371327,79.18,71614.9315,29.5,-0.04079,3e-05,3.76412]
[1712622376363,79.17,71624.3859,29.5,-0.04053,3e-05,3.74517]
[1712622380420,79.16,71599.9027,29.5,-0.04115,3e-05,3.78997]
[1712622385427,79.15,71592.4768,29.5,-0.04132,3e-05,3.80232]
[1712622390461,79.14,71591.1657,29.5,-0.04133,3e-05,3.80314]
[1712622393943,79.13,71587.3798,29.5,-0.04138,3e-05,3.80534]
[1712622395498,79.13,71558.0087,29.5,-0.04214,3e-05,3.86031]
[1712622400531,79.11,71558.7337,29.5,-0.04209,3e-05,3.85691]
[1712622401048,79.11,71558.7337,29.5,-0.04209,3e-05,3.85691]
[1712622405115,79.1,71552.2665,29.5,-0.04224,3e-05,3.86754]
[1712622407155,79.09,71536.4726,29.5,-0.04265,3e-05,3.89687]
[1712622412616,79.09,71523.1203,29.5,-0.043,3e-05,3.92184]
[1712622417651,79.09,71529.4232,29.5,-0.04283,3e-05,3.90956]
[1712622418053,79.09,71529.4232,29.5,-0.04283,3e-05,3.90956]
[1712622423694,79.09,71517.5553,29.5,-0.04314,3e-05,3.93213]
[1712622428733,79.08,71501.5479,29.5,-0.04357,3e-05,3.96252]
[1712622432004,79.08,71510.2787,29.5,-0.04332,3e-05,3.94526]
[1712622437795,79.08,71520.6644,29.5,-0.04304,3e-05,3.92483]
[1712622442832,79.08,71526.8819,29.5,-0.04287,3e-05,3.91276]
[1712622447868,79.08,71522.2907,29.5,-0.04299,3e-05,3.92145]
[1712622452903,79.07,71511.8474,29.5,-0.04323,3e-05,3.93731]
[1712622457937,79.07,71508.2699,29.5,-0.04332,3e-05,3.94386]
[1712622462973,79.07,71500.6937,29.5,-0.04352,3e-05,3.95811]
[1712622468015,79.06,71502.2382,29.5,-0.04347,3e-05,3.95467]
[1712622473052,79.06,71495.8639,29.5,-0.04364,3e-05,3.96654]
[1712622478087,79.06,71490.3056,29.5,-0.04378,3e-05,3.97676]
[1712622483121,79.05,71492.5577,29.5,-0.04371,3e-05,3.9718]
[1712622488158,79.05,71504.702,29.5,-0.04338,3e-05,3.94776]
[1712622493194,79.05,71502.7967,29.5,-0.04342,3e-05,3.95104]
[1712622498227,79.04,71491.7814,29.5,-0.04372,3e-05,3.9719]
[1712622503262,79.04,71493.135,29.5,-0.04367,3e-05,3.96872]
[1712622508296,79.03,71490.9728,29.5,-0.04372,3e-05,3.97235]
[1712622513333,79.03,71489.0841,29.5,-0.04372,3e-05,3.97139]
[1712622518366,79.03,71478.3994,29.5,-0.04401,3e-05,3.99166]
[1712622523402,79.02,71490.3484,29.5,-0.04368,3e-05,3.96795]
[1712622528416,79.02,71490.0038,29.5,-0.04368,3e-05,3.96812]
[1712622533472,79.02,71488.7087,29.5,-0.04371,3e-05,3.97007]
[1712622538507,79.01,71489.5794,29.5,-0.04368,3e-05,3.96782]
[1712622543541,79.01,71495.5928,29.5,-0.0435,3e-05,3.95559]
[1712622548576,79.01,71493.2825,29.5,-0.04356,3e-05,3.95965]
[1712622553611,79.0,71494.3206,29.5,-0.04353,3e-05,3.9572]
[1712622558647,79.0,71491.5435,29.5,-0.0436,3e-05,3.9621]
[1712622563683,79.0,71493.8106,29.5,-0.04353,3e-05,3.95719]
[1712622568719,78.99,71492.6241,29.5,-0.04355,3e-05,3.95904]
[1712622573764,78.99,71494.3681,29.5,-0.04346,3e-05,3.95117]
[1712622578787,78.99,71498.0318,29.5,-0.04335,3e-05,3.94369]
[1712622583823,78.98,71507.1872,29.5,-0.0431,3e-05,3.92573]
[1712622588857,78.98,71524.1529,29.5,-0.04265,3e-05,3.89301]
[1712622593893,78.99,71517.6342,29.5,-0.04282,3e-05,3.90559]
[1712622598927,78.98,71502.8941,29.5,-0.04322,3e-05,3.93386]
[1712622603961,78.98,71502.9986,29.5,-0.04321,3e-05,3.93342]
[1712622608997,78.98,71506.6643,29.5,-0.04311,3e-05,3.92611]
[1712622614032,78.98,71503.0588,29.5,-0.0432,3e-05,3.93281]
[1712622619068,78.98,71501.4516,29.5,-0.04324,3e-05,3.93567]
[1712622624103,78.97,71498.421,29.5,-0.04332,3e-05,3.94123]
[1712622629137,78.97,71492.6987,29.5,-0.04347,3e-05,3.95193]
[1712622634173,78.97,71492.9644,29.5,-0.04342,3e-05,3.94701]
[1712622639207,78.97,71493.3282,29.5,-0.0434,3e-05,3.94594]
[1712622644252,78.96,71493.0458,29.5,-0.04341,3e-05,3.94612]
[1712622649286,78.96,71492.3796,29.5,-0.04342,3e-05,3.94703]
[1712622654317,78.96,71491.5518,29.5,-0.04344,3e-05,3.94826]
[1712622659353,78.96,71488.3934,29.5,-0.04352,3e-05,3.95397]
[1712622664386,78.95,71500.9678,29.5,-0.04317,3e-05,3.92921]
[1712622669416,78.95,71516.753,29.5,-0.04274,3e-05,3.89864]
[1712622674458,78.95,71517.3265,29.5,-0.04273,3e-05,3.89756]
[1712622679491,78.95,71520.1944,29.5,-0.04265,3e-05,3.89213]
[1712622684528,78.95,71531.8359,29.5,-0.04234,3e-05,3.86997]
[1712622689562,78.96,71532.374,29.5,-0.04233,3e-05,3.86917]
[1712622694598,78.96,71519.3881,29.5,-0.04264,3e-05,3.89026]
[1712622699635,78.96,71535.8505,29.5,-0.0422,3e-05,3.85893]
[1712622704668,78.96,71541.7614,29.5,-0.04205,3e-05,3.84806]
[1712622709703,78.97,71551.771,29.5,-0.04179,3e-05,3.82943]
[1712622714738,78.97,71557.8521,29.5,-0.04165,3e-05,3.81867]
[1712622719772,78.98,71568.1153,29.5,-0.04139,3e-05,3.80004]
[1712622724808,78.98,71567.5211,29.5,-0.04141,3e-05,3.80183]
[1712622729842,78.99,71559.0707,29.5,-0.04165,3e-05,3.81871]
[1712622734880,78.99,71570.0365,29.5,-0.04137,3e-05,3.79882]
[1712622739913,79.0,71565.7945,29.5,-0.04149,3e-05,3.80755]
[1712622744947,79.0,71569.7049,29.5,-0.0414,3e-05,3.80095]
[1712622749983,79.01,71559.6386,29.5,-0.04167,3e-05,3.82075]
[1712622755018,79.01,71560.2194,29.5,-0.04163,3e-05,3.81642]
[1712622760053,79.02,71562.2623,29.5,-0.04158,3e-05,3.81329]
[1712622765087,79.03,71563.3669,29.5,-0.04157,3e-05,3.81197]
[1712622770123,79.03,71566.5482,29.5,-0.04149,3e-05,3.80674]
[1712622775158,79.04,71561.9579,29.5,-0.04162,3e-05,3.81622]
[1712622780195,79.04,71559.234,29.5,-0.0417,3e-05,3.82212]
[1712622785228,79.05,71551.9201,29.5,-0.04191,3e-05,3.8366]
[1712622790264,79.05,71552.7087,29.5,-0.04189,3e-05,3.83569]
[1712622795297,79.06,71574.4002,29.5,-0.04133,3e-05,3.79537]
[1712622800332,79.06,71574.2376,29.5,-0.04135,3e-05,3.79663]
[1712622805368,79.07,71564.2,29.5,-0.04162,3e-05,3.81645]
[1712622810402,79.07,71561.7624,29.5,-0.0417,3e-05,3.82179]
[1712622815444,79.08,71559.8029,29.5,-0.04172,3e-05,3.8222]
[1712622820480,79.08,71561.9779,29.5,-0.04167,3e-05,3.81876]
[1712622825515,79.09,71570.2257,29.5,-0.04147,3e-05,3.8039]
[1712622830553,79.09,71552.7954,29.5,-0.04193,3e-05,3.83767]
[1712622834416,79.1,71516.756,29.5,-0.0429,3e-05,3.9074]
[1712622839616,79.1,71505.6191,29.5,-0.04321,3e-05,3.92963]
[1712622844651,79.11,71500.4124,29.5,-0.04336,3e-05,3.94034]
[1712622849685,79.11,71502.4233,29.5,-0.04332,3e-05,3.93706]
[1712622854720,79.12,71508.3977,29.5,-0.04317,3e-05,3.92618]
[1712622859757,79.12,71507.7169,29.5,-0.0432,3e-05,3.92838]
[1712622864849,79.13,71505.3155,29.5,-0.04327,3e-05,3.93371]
[1712622869885,79.13,71508.2815,29.5,-0.0432,3e-05,3.92865]
[1712622874921,79.14,71511.7472,29.5,-0.04307,3e-05,3.91867]
[1712622879955,79.14,71509.5798,29.5,-0.04314,3e-05,3.92358]
[1712622884991,79.15,71498.9292,29.5,-0.04344,3e-05,3.94479]
[1712622890029,79.15,71498.0533,29.5,-0.04347,3e-05,3.94692]
[1712622895061,79.16,71520.9203,29.5,-0.04286,3e-05,3.90368]
[1712622900098,79.16,71525.6214,29.5,-0.04275,3e-05,3.89563]
[1712622905132,79.17,71519.3372,29.5,-0.04293,3e-05,3.90859]
[1712622908157,79.18,71543.633,29.5,-0.04229,3e-05,3.86266]
[1712622913191,79.18,71546.3522,29.5,-0.04224,3e-05,3.85875]
[1712622918223,79.19,71558.5059,29.5,-0.04193,3e-05,3.83686]
[1712622923288,79.2,71564.1025,29.5,-0.0418,3e-05,3.82763]
[1712622928320,79.21,71581.4782,29.5,-0.04137,3e-05,3.79636]
[1712622933355,79.23,71570.5043,29.5,-0.04164,3e-05,3.81482]
[1712622938388,79.24,71580.105,29.5,-0.04141,3e-05,3.79824]
[1712622943424,79.25,71575.1994,29.5,-0.04156,3e-05,3.80909]
[1712622948459,79.26,71571.5406,29.5,-0.04167,3e-05,3.81747]
[1712622953493,79.27,71564.3531,29.5,-0.04188,3e-05,3.8325]
[1712622958531,79.28,71557.1737,29.5,-0.04209,3e-05,3.84732]
[1712622963567,79.29,71541.7933,29.5,-0.04251,3e-05,3.87767]
[1712622968606,79.29,71536.4069,29.5,-0.04267,3e-05,3.88893]
[1712622973653,79.3,71540.2861,29.5,-0.04257,3e-05,3.88241]
[1712622978693,79.3,71534.6554,29.5,-0.04274,3e-05,3.89411]
[1712622983727,79.31,71531.6315,29.5,-0.04283,3e-05,3.9007]
[1712622988763,79.32,71536.6157,29.5,-0.04271,3e-05,3.89195]
[1712622993796,79.32,71538.0767,29.5,-0.04264,3e-05,3.886]
[1712622998834,79.33,71535.4468,29.5,-0.04272,3e-05,3.89198]
[1712623003868,79.33,71522.3749,29.5,-0.04309,3e-05,3.91794]
[1712623008903,79.34,71526.2771,29.5,-0.04299,3e-05,3.91129]
[1712623013938,79.35,71550.6416,29.5,-0.04236,3e-05,3.86599]
[1712623018976,79.36,71570.5754,29.5,-0.04185,3e-05,3.82924]
[1712623021995,79.37,71611.999,29.5,-0.04079,3e-05,3.75249]
[1712623024011,79.37,71647.5366,29.5,-0.03989,3e-05,3.68753]
[1712623029041,79.39,71660.8539,29.5,-0.03959,3e-05,3.66521]
[1712623034076,79.4,71659.8445,29.5,-0.03964,3e-05,3.66885]
[1712623039121,79.42,71675.0122,29.5,-0.03928,2e-05,3.6428]
[1712623044158,79.43,71696.4183,29.5,-0.03878,2e-05,3.60599]
[1712623049192,79.45,71686.5159,29.5,-0.03905,2e-05,3.62619]
[1712623054223,79.46,71673.9879,29.5,-0.03935,2e-05,3.64679]
[1712623059266,79.47,71654.1774,29.5,-0.03987,3e-05,3.68527]
[1712623062286,79.48,71626.1949,29.5,-0.04059,3e-05,3.73789]
[1712623067324,79.49,71625.8879,29.5,-0.04062,3e-05,3.73971]
[1712623072358,79.5,71616.656,29.5,-0.04087,3e-05,3.75802]
[1712623077392,79.5,71607.03,29.5,-0.04113,3e-05,3.77705]
[1712623082429,79.51,71601.1776,29.5,-0.04129,3e-05,3.78885]
[1712623087464,79.52,71606.0262,29.5,-0.04118,3e-05,3.78069]
[1712623092498,79.52,71601.6488,29.5,-0.04131,3e-05,3.78977]
[1712623097533,79.53,71603.0884,29.5,-0.04128,3e-05,3.78782]
[1712623102570,79.53,71597.6738,29.5,-0.04143,3e-05,3.79881]
[1712623107604,79.54,71599.8238,29.5,-0.04138,3e-05,3.79546]
[1712623112639,79.55,71604.164,29.5,-0.04124,3e-05,3.78414]
[1712623117672,79.55,71596.7884,29.5,-0.04144,3e-05,3.7987]
[1712623122706,79.56,71599.0179,29.5,-0.0414,3e-05,3.79528]
[1712623127742,79.56,71578.0291,29.5,-0.04195,3e-05,3.83548]
[1712623132772,79.56,71578.1735,29.5,-0.04196,3e-05,3.83565]
[1712623137819,79.57,71579.4049,29.5,-0.04194,3e-05,3.83484]
[1712623142858,79.58,71569.635,29.5,-0.04222,3e-05,3.85472]
[1712623147890,79.59,71577.2238,29.5,-0.04203,3e-05,3.84141]
[1712623152925,79.6,71591.0415,29.5,-0.04169,3e-05,3.81668]
[1712623157960,79.61,71604.1757,29.5,-0.04137,3e-05,3.79355]
[1712623162994,79.62,71596.6956,29.5,-0.04159,3e-05,3.80926]
[1712623168031,79.63,71584.3138,29.5,-0.04193,3e-05,3.83398]
[1712623173065,79.64,71576.8283,29.5,-0.0421,3e-05,3.84548]
[1712623178100,79.65,71573.7223,29.5,-0.0422,3e-05,3.85256]
[1712623183135,79.66,71568.1092,29.5,-0.04236,3e-05,3.8643]
[1712623188172,79.67,71564.5724,29.5,-0.04247,3e-05,3.87209]
[1712623193207,79.67,71558.2207,29.5,-0.04266,3e-05,3.88516]
[1712623197239,79.68,71515.3517,29.5,-0.04382,3e-05,3.96797]
[1712623202274,79.68,71510.6441,29.5,-0.04395,3e-05,3.97736]
[1712623207314,79.68,71504.3138,29.5,-0.04412,3e-05,3.98981]
[1712623212347,79.68,71506.1465,29.5,-0.04407,3e-05,3.9863]
[1712623217383,79.68,71513.6693,29.5,-0.04387,3e-05,3.97185]
[1712623222418,79.69,71517.7221,29.5,-0.04376,3e-05,3.96431]
[1712623227454,79.69,71518.4476,29.5,-0.04375,3e-05,3.96317]
[1712623232488,79.69,71514.8199,29.5,-0.04381,3e-05,3.96637]
[1712623237526,79.69,71516.3638,29.5,-0.04377,3e-05,3.96361]
[1712623242556,79.69,71528.7118,29.5,-0.04344,3e-05,3.94025]
[1712623247594,79.7,71525.4231,29.5,-0.04354,3e-05,3.94706]
[1712623252630,79.7,71530.8387,29.5,-0.0434,3e-05,3.93698]
[1712623257666,79.7,71544.9457,29.5,-0.04303,3e-05,3.91066]
[1712623262703,79.71,71537.8759,29.5,-0.04322,3e-05,3.92488]
[1712623267740,79.71,71531.0125,29.5,-0.04342,3e-05,3.93852]
[1712623272776,79.71,71520.7525,29.5,-0.0437,3e-05,3.95861]
[1712623277811,79.72,71527.5045,29.5,-0.04352,3e-05,3.94596]
[1712623282845,79.72,71529.8611,29.5,-0.04346,3e-05,3.94186]
[1712623287882,79.72,71528.1263,29.5,-0.04351,3e-05,3.94559]
[1712623292916,79.73,71524.9708,29.5,-0.04356,3e-05,3.94795]
[1712623297950,79.73,71525.5923,29.5,-0.04355,3e-05,3.94715]
[1712623302998,79.73,71528.5742,29.5,-0.04348,3e-05,3.9418]
[1712623308032,79.73,71527.1942,29.5,-0.04352,3e-05,3.94487]
[1712623313069,79.74,71517.4631,29.5,-0.04379,3e-05,3.96396]
[1712623318103,79.74,71513.3342,29.5,-0.0439,3e-05,3.97212]
[1712623323137,79.74,71518.5939,29.5,-0.04376,3e-05,3.96223]
[1712623328173,79.74,71506.7665,29.5,-0.04409,3e-05,3.98521]
[1712623333208,79.74,71508.5423,29.5,-0.04404,3e-05,3.98185]
[1712623338243,79.74,71509.0944,29.5,-0.04403,3e-05,3.98088]
[1712623343278,79.74,71502.1623,29.5,-0.04422,3e-05,3.99439]
[1712623348312,79.74,71501.5936,29.5,-0.04423,3e-05,3.9955]
[1712623353349,79.74,71501.3452,29.5,-0.0442,3e-05,3.9919]
[1712623358382,79.74,71504.9181,29.5,-0.0441,3e-05,3.98501]
[1712623363418,79.74,71506.7868,29.5,-0.04405,3e-05,3.98144]
[1712623368453,79.74,71504.0923,29.5,-0.04413,3e-05,3.98673]
[1712623373487,79.74,71504.3773,29.5,-0.04412,3e-05,3.98624]
[1712623378525,79.74,71505.943,29.5,-0.04408,3e-05,3.98329]
[1712623383558,79.74,71504.3133,29.5,-0.04412,3e-05,3.98651]
[1712623388593,79.74,71500.2889,29.5,-0.04423,3e-05,3.99432]
[1712623393628,79.74,71497.1285,29.5,-0.04432,3e-05,4.00042]
[1712623398662,79.74,71502.5038,29.5,-0.04417,3e-05,3.98994]
[1712623403697,79.74,71489.0424,29.5,-0.04454,3e-05,4.01601]
[1712623408733,79.74,71489.6681,29.5,-0.04452,3e-05,4.01457]
[1712623413768,79.74,71495.3509,29.5,-0.04432,3e-05,3.99934]
[1712623418803,79.74,71490.1321,29.5,-0.04446,3e-05,4.00933]
[1712623423839,79.74,71491.6825,29.5,-0.04442,3e-05,4.00617]
[1712623428874,79.74,71487.4622,29.5,-0.04453,3e-05,4.01422]
[1712623433907,79.74,71485.4832,29.5,-0.04458,3e-05,4.01789]
[1712623438945,79.73,71486.1597,29.5,-0.04456,3e-05,4.01637]
[1712623443978,79.73,71484.4161,29.5,-0.04461,3e-05,4.01953]
[1712623449015,79.73,71484.9358,29.5,-0.04459,3e-05,4.01831]
[1712623454048,79.73,71476.9747,29.5,-0.04481,3e-05,4.03353]
[1712623459086,79.73,71486.4245,29.5,-0.04454,3e-05,4.01477]
[1712623463112,79.73,71510.9609,29.5,-0.04387,3e-05,3.96716]
[1712623468148,79.73,71513.0682,29.5,-0.04381,3e-05,3.96335]
[1712623473195,79.73,71508.8733,29.5,-0.04389,3e-05,3.96774]
[1712623478232,79.73,71503.8186,29.5,-0.04403,3e-05,3.97763]
[1712623483267,79.73,71517.203,29.5,-0.04367,3e-05,3.95197]
[1712623488303,79.74,71525.6151,29.5,-0.04345,3e-05,3.93626]
[1712623493361,79.74,71522.1331,29.5,-0.04355,3e-05,3.94351]
[1712623498373,79.74,71517.0284,29.5,-0.04369,3e-05,3.9538]
[1712623503408,79.75,71517.4237,29.5,-0.04369,3e-05,3.95345]
[1712623508453,79.75,71504.684,29.5,-0.04404,3e-05,3.97837]
[1712623513479,79.75,71502.0972,29.5,-0.04411,3e-05,3.98345]
[1712623518515,79.75,71511.4523,29.5,-0.04386,3e-05,3.96555]
[1712623523548,79.75,71511.387,29.5,-0.04386,3e-05,3.96588]
[1712623528584,79.75,71511.2053,29.5,-0.04387,3e-05,3.96643]
[1712623533620,79.76,71504.0886,29.5,-0.04403,3e-05,3.97632]
[1712623538655,79.76,71500.9052,29.5,-0.04411,3e-05,3.98258]
[1712623543690,79.76,71498.2817,29.5,-0.04419,3e-05,3.98771]
[1712623548725,79.76,71490.6025,29.5,-0.0444,3e-05,4.00258]
[1712623553761,79.76,71492.861,29.5,-0.04433,3e-05,3.99812]
[1712623558796,79.76,71492.7999,29.5,-0.04434,3e-05,3.99817]
[1712623563832,79.76,71492.843,29.5,-0.04433,3e-05,3.99804]
[1712623568866,79.75,71494.7255,29.5,-0.04428,3e-05,3.99431]
[1712623573902,79.75,71501.1203,29.5,-0.04411,3e-05,3.9819]
[1712623578936,79.75,71498.8771,29.5,-0.04417,3e-05,3.98632]
[1712623583972,79.75,71492.4674,29.5,-0.04434,3e-05,3.99873]
[1712623589008,79.75,71485.7673,29.5,-0.04453,3e-05,4.01161]
[1712623594043,79.75,71491.2994,29.5,-0.04433,3e-05,3.99665]
[1712623599079,79.75,71490.4383,29.5,-0.04435,3e-05,3.99828]
[1712623604111,79.75,71495.008,29.5,-0.04423,3e-05,3.98938]
[1712623609175,79.75,71494.1579,29.5,-0.04425,3e-05,3.99102]
[1712623614211,79.75,71505.7401,29.5,-0.04393,3e-05,3.96866]
[1712623619245,79.75,71511.2111,29.5,-0.04379,3e-05,3.9583]
[1712623624280,79.76,71508.0396,29.5,-0.04388,3e-05,3.96471]
[1712623629316,79.76,71486.8839,29.5,-0.04446,3e-05,4.00583]
[1712623634351,79.76,71484.063,29.5,-0.04454,3e-05,4.01118]
[1712623639394,79.75,71473.8845,29.5,-0.04481,3e-05,4.03076]
[1712623644416,79.75,71470.4609,29.5,-0.0449,3e-05,4.03709]
[1712623649462,79.75,71468.8048,29.5,-0.04494,3e-05,4.03993]
[1712623654498,79.75,71463.38,29.5,-0.04505,3e-05,4.04604]
[1712623659533,79.74,71463.5579,29.5,-0.04504,3e-05,4.0452]
[1712623664569,79.74,71462.8031,29.5,-0.04505,3e-05,4.04623]
[1712623669604,79.74,71463.1978,29.5,-0.04504,3e-05,4.04513]
[1712623674639,79.73,71461.5006,29.5,-0.04508,3e-05,4.04811]
[1712623679674,79.73,71451.7174,29.5,-0.04535,3e-05,4.06685]
[1712623684711,79.73,71444.8972,29.5,-0.04553,3e-05,4.07952]
[1712623689745,79.72,71443.8461,29.5,-0.04555,3e-05,4.08087]
[1712623694779,79.72,71446.1277,29.5,-0.04547,3e-05,4.07567]
[1712623699814,79.71,71447.329,29.5,-0.04543,3e-05,4.0726]
[1712623704849,79.71,71448.9743,29.5,-0.04537,3e-05,4.06875]
[1712623709885,79.7,71439.7759,29.5,-0.04562,3e-05,4.0861]
[1712623714920,79.7,71437.3008,29.5,-0.04564,3e-05,4.08607]
[1712623719954,79.69,71437.2163,29.5,-0.04563,3e-05,4.08546]
[1712623724990,79.68,71437.198,29.5,-0.04562,3e-05,4.08475]
[1712623730024,79.68,71442.5344,29.5,-0.04546,3e-05,4.07348]
[1712623735058,79.67,71448.6652,29.5,-0.04528,3e-05,4.06077]
[1712623740096,79.67,71440.4802,29.5,-0.0455,3e-05,4.07603]
[1712623745131,79.66,71435.9777,29.5,-0.04562,3e-05,4.08437]
[1712623750165,79.66,71431.0357,29.5,-0.04574,3e-05,4.09315]
[1712623755200,79.65,71429.598,29.5,-0.04577,3e-05,4.09517]
[1712623760235,79.65,71427.866,29.5,-0.04581,3e-05,4.0977]
[1712623765269,79.64,71426.7465,29.5,-0.04583,3e-05,4.09909]
[1712623770304,79.63,71428.8594,29.5,-0.04576,3e-05,4.09409]
[1712623775345,79.63,71423.4537,29.5,-0.04586,3e-05,4.09981]
[1712623780381,79.62,71428.2242,29.5,-0.04571,3e-05,4.08954]
[1712623785416,79.62,71424.7825,29.5,-0.0458,3e-05,4.09552]
[1712623790450,79.61,71416.3029,29.5,-0.04602,3e-05,4.11146]
[1712623795486,79.6,71416.7534,29.5,-0.046,3e-05,4.1096]
[1712623800521,79.6,71425.2724,29.5,-0.04574,3e-05,4.09183]
[1712623805556,79.59,71426.0072,29.5,-0.04571,3e-05,4.08961]
[1712623810592,79.59,71421.2087,29.5,-0.04584,3e-05,4.09828]
[1712623815626,79.58,71418.3915,29.5,-0.0459,3e-05,4.10295]
[1712623820664,79.57,71414.676,29.5,-0.046,3e-05,4.10941]
[1712623825702,79.57,71418.1627,29.5,-0.04589,3e-05,4.10162]
[1712623830736,79.56,71419.0394,29.5,-0.04585,3e-05,4.09909]
[1712623835771,79.56,71413.6436,29.5,-0.04595,3e-05,4.10474]
[1712623840809,79.55,71417.0766,29.5,-0.04584,3e-05,4.09707]
[1712623845842,79.54,71427.4313,29.5,-0.04554,3e-05,4.07588]
[1712623850876,79.54,71424.6493,29.5,-0.0456,3e-05,4.08069]
[1712623855912,79.53,71421.981,29.5,-0.04567,3e-05,4.08524]
[1712623860946,79.53,71426.5761,29.5,-0.04553,3e-05,4.07545]
[1712623865983,79.53,71430.3917,29.5,-0.04541,3e-05,4.0673]
[1712623871017,79.52,71419.1178,29.5,-0.04572,3e-05,4.08891]
[1712623876061,79.52,71422.108,29.5,-0.04563,3e-05,4.08226]
[1712623881098,79.51,71431.4218,29.5,-0.04536,3e-05,4.06319]
[1712623886128,79.51,71428.2046,29.5,-0.04544,3e-05,4.06898]
[1712623891166,79.5,71429.1576,29.5,-0.04536,3e-05,4.06238]
[1712623896199,79.5,71429.0717,29.5,-0.04536,3e-05,4.062]
[1712623901235,79.49,71431.0843,29.5,-0.04529,3e-05,4.0575]
[1712623907276,79.49,71428.9989,29.5,-0.04534,3e-05,4.06098]
[1712623912313,79.49,71429.163,29.5,-0.04533,3e-05,4.06001]
[1712623917348,79.48,71441.0341,29.5,-0.04499,3e-05,4.03617]
[1712623922382,79.48,71457.6865,29.5,-0.04452,3e-05,4.00337]
[1712623927418,79.48,71441.4921,29.5,-0.04497,3e-05,4.03484]
[1712623932454,79.48,71442.2781,29.5,-0.04494,3e-05,4.03298]
[1712623937490,79.48,71443.6976,29.5,-0.0449,3e-05,4.03]
[1712623942525,79.47,71450.1698,29.5,-0.04472,3e-05,4.01712]
[1712623947557,79.47,71449.8049,29.5,-0.04473,3e-05,4.01767]
[1712623952593,79.47,71459.551,29.5,-0.04441,3e-05,3.99441]
[1712623957628,79.47,71470.6719,29.5,-0.04411,3e-05,3.9729]
[1712623962655,79.48,71484.9273,29.5,-0.04372,3e-05,3.94556]
[1712623967698,79.48,71484.8678,29.5,-0.04373,3e-05,3.94608]
[1712623972741,79.48,71485.6327,29.5,-0.04371,3e-05,3.94501]
[1712623977776,79.48,71482.134,29.5,-0.04381,3e-05,3.95219]
[1712623982812,79.49,71486.531,29.5,-0.0437,3e-05,3.94396]
[1712623989416,79.49,71484.9917,29.5,-0.04374,3e-05,3.94733]
[1712623994895,79.49,71485.6367,29.5,-0.04373,3e-05,3.94637]
[1712623999939,79.49,71494.1208,29.5,-0.0435,3e-05,3.93033]
[1712624004966,79.5,71505.2578,29.5,-0.04321,3e-05,3.90937]
[1712624010002,79.5,71505.922,29.5,-0.0432,3e-05,3.90869]
[1712624015034,79.51,71512.3235,29.5,-0.04299,3e-05,3.89305]
[1712624020072,79.51,71534.4666,29.5,-0.04241,3e-05,3.85156]
[1712624025107,79.52,71543.8187,29.5,-0.04218,3e-05,3.83493]
[1712624030140,79.53,71546.8967,29.5,-0.04211,3e-05,3.8303]
[1712624035175,79.54,71542.2476,29.5,-0.04225,3e-05,3.8403]
[1712624040211,79.55,71546.181,29.5,-0.04217,3e-05,3.83402]
[1712624045245,79.56,71544.4027,29.5,-0.04223,3e-05,3.83857]
[1712624050280,79.56,71557.597,29.5,-0.0419,3e-05,3.81483]
[1712624055317,79.57,71549.7595,29.5,-0.04212,3e-05,3.83098]
[1712624060352,79.58,71550.8637,29.5,-0.04211,3e-05,3.8301]
[1712624065387,79.59,71550.0668,29.5,-0.04215,3e-05,3.83283]
[1712624070416,79.6,71552.813,29.5,-0.04209,3e-05,3.82887]
[1712624075463,79.61,71561.0527,29.5,-0.04185,3e-05,3.81083]
[1712624080498,79.62,71572.343,29.5,-0.04157,3e-05,3.79071]
[1712624085538,79.63,71567.6667,29.5,-0.04172,3e-05,3.80134]
[1712624090572,79.64,71561.6884,29.5,-0.0419,3e-05,3.814]
[1712624095607,79.65,71560.6103,29.5,-0.04194,3e-05,3.81734]
[1712624100643,79.66,71564.5518,29.5,-0.04186,3e-05,3.81122]
[1712624105678,79.67,71565.6196,29.5,-0.04185,3e-05,3.81055]
[1712624110714,79.68,71569.1913,29.5,-0.04177,3e-05,3.80519]
[1712624115747,79.69,71570.3565,29.5,-0.04176,3e-05,3.80443]
[1712624120782,79.7,71576.2934,29.5,-0.04162,3e-05,3.79472]
[1712624125818,79.71,71570.6568,29.5,-0.04179,3e-05,3.80676]
[1712624130852,79.72,71558.0985,29.5,-0.04214,3e-05,3.83174]
[1712624135889,79.73,71553.1823,29.5,-0.04225,3e-05,3.83831]
[1712624140928,79.74,71540.7332,29.5,-0.04259,3e-05,3.86304]
[1712624145962,79.74,71537.8191,29.5,-0.04268,3e-05,3.86957]
[1712624150996,79.75,71530.9033,29.5,-0.04288,3e-05,3.88366]
[1712624156031,79.76,71519.9286,29.5,-0.04319,3e-05,3.90545]
[1712624161066,79.76,71526.1592,29.5,-0.04303,3e-05,3.89423]
[1712624166103,79.77,71520.3334,29.5,-0.04319,3e-05,3.90603]
[1712624171136,79.77,71517.1848,29.5,-0.04329,3e-05,3.91267]
[1712624175164,79.77,71489.7265,29.5,-0.04404,3e-05,3.96588]
[1712624180201,79.77,71491.2283,29.5,-0.044,3e-05,3.96316]
[1712624185233,79.78,71493.1772,29.5,-0.04395,3e-05,3.95961]
[1712624190270,79.78,71496.7693,29.5,-0.04386,3e-05,3.95305]
[1712624195305,79.78,71495.7385,29.5,-0.04385,3e-05,3.95138]
[1712624200339,79.78,71496.2456,29.5,-0.04384,3e-05,3.95068]
[1712624205375,79.79,71495.7356,29.5,-0.04386,3e-05,3.95194]
[1712624210411,79.79,71502.0984,29.5,-0.04369,3e-05,3.94001]
[1712624215447,79.79,71500.9009,29.5,-0.04373,3e-05,3.94267]
[1712624220480,79.79,71501.9984,29.5,-0.0437,3e-05,3.9409]
[1712624225516,79.79,71497.0234,29.5,-0.04384,3e-05,3.9508]
[1712624230552,79.8,71494.8541,29.5,-0.04391,3e-05,3.95534]
[1712624235587,79.8,71495.5484,29.5,-0.04389,3e-05,3.95424]
[1712624240621,79.8,71489.9445,29.5,-0.04405,3e-05,3.96529]
[1712624245655,79.8,71491.8183,29.5,-0.044,3e-05,3.96182]
[1712624250691,79.8,71494.4405,29.5,-0.04393,3e-05,3.95695]
[1712624255725,79.8,71494.404,29.5,-0.04389,3e-05,3.95319]
[1712624260760,79.81,71493.3787,29.5,-0.04392,3e-05,3.9554]
[1712624264789,79.81,71517.6835,29.5,-0.04327,3e-05,3.90897]
[1712624269824,79.82,71528.0031,29.5,-0.043,3e-05,3.89006]
[1712624274858,79.82,71518.3774,29.5,-0.04327,3e-05,3.90924]
[1712624279893,79.83,71517.3445,29.5,-0.04331,3e-05,3.91191]
[1712624284930,79.83,71511.1751,29.5,-0.04348,3e-05,3.92433]
[1712624289965,79.83,71511.983,29.5,-0.04347,3e-05,3.92325]
[1712624295001,79.84,71511.2958,29.5,-0.04349,3e-05,3.92505]
[1712624300035,79.84,71501.1507,29.5,-0.04377,3e-05,3.94498]
[1712624305081,79.84,71501.0578,29.5,-0.04378,3e-05,3.94547]
[1712624310116,79.84,71487.8688,29.5,-0.04414,3e-05,3.9711]
[1712624315150,79.84,71490.4502,29.5,-0.04403,3e-05,3.96217]
[1712624320187,79.84,71480.3549,29.5,-0.04431,3e-05,3.98183]
[1712624325220,79.84,71473.9349,29.5,-0.04449,3e-05,3.99429]
[1712624331263,79.84,71479.3149,29.5,-0.04434,3e-05,3.98381]
[1712624336298,79.84,71480.8668,29.5,-0.0443,3e-05,3.9808]
[1712624341332,79.84,71483.2712,29.5,-0.04423,3e-05,3.97616]
[1712624346367,79.84,71489.3929,29.5,-0.04406,3e-05,3.96434]
[1712624351402,79.85,71495.1423,29.5,-0.04391,3e-05,3.95343]
[1712624357444,79.85,71496.0377,29.5,-0.04389,3e-05,3.952]
[1712624362480,79.85,71496.1607,29.5,-0.04389,3e-05,3.95201]
[1712624367516,79.85,71486.4255,29.5,-0.04416,3e-05,3.97095]
[1712624372554,79.85,71485.1694,29.5,-0.04415,3e-05,3.96939]
[1712624377588,79.85,71498.5796,29.5,-0.04379,3e-05,3.9437]
[1712624382623,79.85,71497.7187,29.5,-0.04381,3e-05,3.94566]
[1712624388416,79.86,71494.3647,29.5,-0.04391,3e-05,3.95242]
[1712624393701,79.86,71496.4086,29.5,-0.04386,3e-05,3.94877]
[1712624398734,79.86,71494.9347,29.5,-0.0439,3e-05,3.95187]
[1712624403770,79.86,71493.7889,29.5,-0.04394,3e-05,3.95427]
[1712624408809,79.86,71490.2885,29.5,-0.04404,3e-05,3.96131]
[1712624413840,79.86,71467.7782,29.5,-0.04466,3e-05,4.005]
[1712624418874,79.86,71467.5887,29.5,-0.04466,3e-05,4.00518]
[1712624423912,79.86,71472.245,29.5,-0.04453,3e-05,3.99594]
[1712624428947,79.86,71470.6386,29.5,-0.04457,3e-05,3.99895]
[1712624433983,79.86,71470.4799,29.5,-0.04453,3e-05,3.99502]
[1712624439020,79.86,71471.8879,29.5,-0.04449,3e-05,3.99222]
[1712624444055,79.86,71469.8253,29.5,-0.04455,3e-05,3.9961]
[1712624449088,79.86,71466.7051,29.5,-0.04463,3e-05,4.00204]
[1712624454122,79.86,71462.132,29.5,-0.04476,3e-05,4.01078]
[1712624459157,79.86,71455.7185,29.5,-0.04493,3e-05,4.02316]
[1712624464194,79.85,71445.7139,29.5,-0.04521,3e-05,4.04238]
[1712624469227,79.85,71449.0898,29.5,-0.04511,3e-05,4.03528]
[1712624474267,79.85,71452.9516,29.5,-0.04499,3e-05,4.02731]
[1712624479301,79.84,71457.5484,29.5,-0.04486,3e-05,4.018]
[1712624484302,79.84,71459.6921,29.5,-0.0448,3e-05,4.01361]
[1712624489371,79.84,71469.1368,29.5,-0.04453,3e-05,3.99503]
[1712624494406,79.84,71470.3284,29.5,-0.04446,3e-05,3.98853]
[1712624499417,79.84,71487.5938,29.5,-0.04398,3e-05,3.95472]
[1712624504491,79.83,71494.6303,29.5,-0.04378,3e-05,3.94057]
[1712624509528,79.83,71503.995,29.5,-0.04351,3e-05,3.92207]
[1712624514563,79.83,71497.4636,29.5,-0.04368,3e-05,3.93416]
[1712624519607,79.82,71501.7921,29.5,-0.04356,3e-05,3.92535]
[1712624524633,79.82,71491.6644,29.5,-0.04383,3e-05,3.94433]
[1712624529667,79.82,71497.8469,29.5,-0.04365,3e-05,3.93188]
[1712624534704,79.81,71501.3693,29.5,-0.04355,3e-05,3.92458]
[1712624540745,79.81,71500.8638,29.5,-0.04356,3e-05,3.92492]
[1712624545781,79.8,71497.0967,29.5,-0.04365,3e-05,3.93165]
[1712624550815,79.8,71498.2636,29.5,-0.04361,3e-05,3.92885]
[1712624555850,79.8,71506.4406,29.5,-0.04334,3e-05,3.90871]
[1712624560886,79.8,71507.6916,29.5,-0.0433,3e-05,3.90595]
[1712624565921,79.79,71511.5902,29.5,-0.04319,3e-05,3.89815]
[1712624570956,79.79,71514.5311,29.5,-0.04311,3e-05,3.89222]
[1712624575991,79.79,71513.0134,29.5,-0.04315,3e-05,3.89488]
[1712624581026,79.79,71515.8648,29.5,-0.04307,3e-05,3.88919]
[1712624586061,79.79,71513.7576,29.5,-0.04312,3e-05,3.89299]
[1712624591095,79.78,71518.6336,29.5,-0.04299,3e-05,3.88345]
[1712624596131,79.78,71513.5495,29.5,-0.04312,3e-05,3.89298]
[1712624601166,79.78,71478.3281,29.5,-0.04408,3e-05,3.96035]
[1712624606201,79.77,71476.0843,29.5,-0.04413,3e-05,3.96404]
[1712624611235,79.77,71480.5799,29.5,-0.04395,3e-05,3.95051]
[1712624616272,79.77,71488.325,29.5,-0.04373,3e-05,3.93494]
[1712624621306,79.76,71505.745,29.5,-0.04325,3e-05,3.9011]
[1712624626341,79.76,71505.7897,29.5,-0.04325,3e-05,3.90077]
[1712624631377,79.76,71487.9019,29.5,-0.04373,3e-05,3.93478]
[1712624636412,79.75,71488.6668,29.5,-0.0437,3e-05,3.93278]
[1712624641456,79.75,71489.1385,29.5,-0.04368,3e-05,3.93137]
[1712624646490,79.75,71477.4328,29.5,-0.04399,3e-05,3.95332]
[1712624651525,79.74,71481.2442,29.5,-0.04388,3e-05,3.94532]
[1712624656561,79.74,71478.2937,29.5,-0.04395,3e-05,3.9504]
[1712624661598,79.73,71470.526,29.5,-0.04416,3e-05,3.9648]
[1712624666630,79.73,71458.3277,29.5,-0.04448,3e-05,3.98761]
[1712624671667,79.72,71453.9146,29.5,-0.04455,3e-05,3.99114]
[1712624676701,79.71,71452.8975,29.5,-0.04456,3e-05,3.99212]
[1712624681736,79.7,71451.5056,29.5,-0.04459,3e-05,3.99382]
[1712624686771,79.7,71451.8363,29.5,-0.04457,3e-05,3.99218]
[1712624691809,79.69,71441.1653,29.5,-0.04485,3e-05,4.01204]
[1712624696843,79.68,71443.1312,29.5,-0.04478,3e-05,4.00716]
[1712624701877,79.68,71437.6142,29.5,-0.04492,3e-05,4.01681]
[1712624706917,79.67,71439.2462,29.5,-0.04486,3e-05,4.01241]
[1712624711952,79.66,71436.7744,29.5,-0.04491,3e-05,4.01607]
[1712624716994,79.65,71437.1972,29.5,-0.04488,3e-05,4.01406]
[1712624722022,79.64,71431.9778,29.5,-0.04501,3e-05,4.02309]
[1712624727056,79.63,71414.981,29.5,-0.04547,3e-05,4.05514]
[1712624732092,79.62,71411.6612,29.5,-0.0455,3e-05,4.05604]
[1712624737127,79.61,71403.3527,29.5,-0.04571,3e-05,4.07097]
[1712624742163,79.6,71407.3485,29.5,-0.04558,3e-05,4.06152]
[1712624747197,79.59,71393.6186,29.5,-0.04595,3e-05,4.0869]
[1712624752232,79.58,71393.8075,29.5,-0.04592,3e-05,4.08489]
[1712624757267,79.56,71401.6396,29.5,-0.04567,3e-05,4.06786]
[1712624762303,79.55,71403.6183,29.5,-0.0456,3e-05,4.06243]
[1712624767338,79.54,71394.2419,29.5,-0.04584,3e-05,4.07943]
[1712624772344,79.53,71373.7264,29.5,-0.04641,3e-05,4.11882]
[1712624776405,79.52,71231.7352,29.5,-0.05063,3e-05,4.40672]
[1712624781416,79.5,71205.1585,29.5,-0.05142,3e-05,4.46]
[1712624786501,79.49,71197.3192,29.5,-0.05163,3e-05,4.47397]
[1712624790417,79.47,71161.6523,29.5,-0.05273,3e-05,4.54718]
[1712624795543,79.45,71158.8939,29.5,-0.05272,3e-05,4.54547]
[1712624798564,79.44,71187.2442,29.5,-0.0518,3e-05,4.48366]
[1712624800577,79.43,71151.877,29.5,-0.05291,3e-05,4.55744]
[1712624802418,79.42,71124.7472,29.5,-0.05376,3e-05,4.61413]
[1712624805417,79.41,71148.1706,29.5,-0.05298,3e-05,4.56204]
[1712624810659,79.39,71152.6868,29.5,-0.05279,3e-05,4.54959]
[1712624815693,79.37,71146.4743,29.5,-0.05295,3e-05,4.55984]
[1712624818116,79.36,71154.6928,29.5,-0.05267,3e-05,4.54117]
[1712624823246,79.34,71162.7424,29.5,-0.05237,3e-05,4.52124]
[1712624825121,79.33,71190.8718,29.5,-0.05146,3e-05,4.46078]
[1712624829416,79.32,71159.9057,29.5,-0.05241,3e-05,4.52407]
[1712624833821,79.3,71132.1213,29.5,-0.05327,3e-05,4.581]
[1712624835835,79.29,71158.3982,29.5,-0.0524,3e-05,4.52321]
[1712624839862,79.28,71184.598,29.5,-0.05155,3e-05,4.46628]
[1712624844898,79.26,71177.8714,29.5,-0.05172,3e-05,4.47783]
[1712624849932,79.24,71167.9507,29.5,-0.052,3e-05,4.49606]
[1712624854967,79.22,71178.4237,29.5,-0.05158,3e-05,4.46687]
[1712624856980,79.16,71204.9582,29.5,-0.05061,3e-05,4.40162]
[1712624862017,79.13,71205.6635,29.5,-0.05053,3e-05,4.3961]
[1712624866045,79.11,71236.4521,29.5,-0.04954,3e-05,4.32896]
[1712624869065,79.09,71211.874,29.5,-0.05026,3e-05,4.37796]
[1712624874100,79.07,71230.0493,29.5,-0.04965,3e-05,4.33646]
[1712624879135,79.05,71237.6336,29.5,-0.04937,3e-05,4.3174]
[1712624884171,79.02,71228.8389,29.5,-0.04959,3e-05,4.33227]
[1712624886185,79.01,71196.6899,29.5,-0.05056,3e-05,4.39784]
[1712624891220,78.98,71166.4874,29.5,-0.05145,3e-05,4.45734]
[1712624893879,78.92,71160.3575,29.5,-0.05151,3e-05,4.46078]
[1712624899278,78.67,71176.7068,29.5,-0.05047,3e-05,4.39047]
[1712624901079,78.67,71182.9673,29.5,-0.05027,3e-05,4.37655]
[1712624904439,78.65,71206.2033,29.5,-0.04951,3e-05,4.32509]
[1712624910353,78.62,71206.2573,29.5,-0.04945,3e-05,4.32089]
[1712624915392,78.6,71215.716,29.5,-0.04907,3e-05,4.29376]
[1712624920427,78.58,71217.2746,29.5,-0.04897,3e-05,4.28734]
[1712624925464,78.55,71198.285,29.5,-0.04951,3e-05,4.32366]
[1712624930498,78.53,71194.1188,29.5,-0.04959,3e-05,4.32889]
[1712624935533,78.51,71194.0157,29.5,-0.04954,3e-05,4.32571]
[1712624940567,78.48,71197.13,29.5,-0.0494,3e-05,4.31579]
[1712624945601,78.46,71200.2569,29.5,-0.04926,3e-05,4.30594]
[1712624950638,78.44,71215.8989,29.5,-0.04873,3e-05,4.27025]
[1712624955673,78.42,71207.304,29.5,-0.04895,3e-05,4.28502]
[1712624960707,78.4,71208.15,29.5,-0.04888,3e-05,4.2802]
[1712624965742,78.38,71211.4557,29.5,-0.04874,3e-05,4.27034]
[1712624969241,78.36,71213.1268,29.5,-0.04866,3e-05,4.26512]
[1712624974820,78.34,71217.4638,29.5,-0.04844,3e-05,4.24859]
[1712624979846,78.32,71218.4667,29.5,-0.04837,3e-05,4.2439]
[1712624984881,78.31,71215.1897,29.5,-0.04843,3e-05,4.24808]
[1712624989917,78.28,71217.4389,29.5,-0.04832,3e-05,4.2403]
[1712624994953,78.27,71201.0375,29.5,-0.04878,3e-05,4.27161]
[1712624999987,78.25,71201.3975,29.5,-0.04873,3e-05,4.26806]
[1712625005024,78.23,71209.6796,29.5,-0.04845,3e-05,4.24872]
[1712625007136,78.22,71202.9555,29.5,-0.04864,3e-05,4.26162]
[1712625009814,78.21,71175.0009,29.5,-0.04947,3e-05,4.31846]
[1712625015095,78.2,71165.5412,29.5,-0.04974,3e-05,4.33607]
[1712625020130,78.18,71161.386,29.5,-0.04982,3e-05,4.34206]
[1712625023517,78.17,71160.7237,29.5,-0.04983,3e-05,4.34206]
[1712625026175,78.16,71130.021,29.5,-0.05077,3e-05,4.40547]
[1712625029593,78.15,71128.4753,29.5,-0.05079,3e-05,4.40704]
[1712625030075,78.15,71128.4753,29.5,-0.05079,3e-05,4.40704]
[1712625030950,78.14,71126.0059,29.5,-0.05086,3e-05,4.41172]
[1712625032646,78.14,71107.5757,29.5,-0.05139,3e-05,4.44563]
[1712625035240,78.13,71065.3737,29.5,-0.05274,3e-05,4.53589]
[1712625036417,78.13,71042.3071,29.5,-0.05349,3e-05,4.58529]
[1712625042290,78.11,71028.4363,29.5,-0.05391,3e-05,4.61296]
[1712625044485,78.1,71037.4634,29.5,-0.0536,3e-05,4.59241]
[1712625046317,78.1,71013.0107,29.5,-0.05441,3e-05,4.6453]
[1712625051353,78.09,71005.7427,29.5,-0.05462,3e-05,4.65923]
[1712625055381,78.08,71036.699,29.5,-0.05357,3e-05,4.59026]
[1712625056386,78.08,71062.3056,29.5,-0.05272,3e-05,4.53412]
[1712625058403,78.07,71033.9379,29.5,-0.05365,3e-05,4.59533]
[1712625063417,78.06,71022.5899,29.5,-0.054,3e-05,4.61845]
[1712625068476,78.05,71009.8288,29.5,-0.0544,3e-05,4.64455]
[1712625073512,78.04,71023.0517,29.5,-0.05393,3e-05,4.61404]
[1712625078548,78.03,71043.7203,29.5,-0.05323,3e-05,4.56771]
[1712625082576,78.02,71018.8023,29.5,-0.05404,3e-05,4.62113]
[1712625086151,78.02,71019.0213,29.5,-0.05402,3e-05,4.61994]
[1712625091639,78.0,71010.0044,29.5,-0.05424,3e-05,4.63295]
[1712625096672,77.98,70990.7026,29.5,-0.05486,3e-05,4.67291]
[1712625101710,77.97,70983.7864,29.5,-0.05505,3e-05,4.68547]
[1712625104904,77.96,70991.695,29.5,-0.05476,3e-05,4.66632]
[1712625105056,77.96,70991.695,29.5,-0.05476,3e-05,4.66632]
[1712625105740,77.95,70966.1087,29.5,-0.05562,3e-05,4.72246]
[1712625110776,77.94,70958.3438,29.5,-0.05587,3e-05,4.73864]
[1712625115809,77.94,70980.5048,29.5,-0.0551,3e-05,4.68849]
[1712625120846,77.93,70970.7192,29.5,-0.05542,3e-05,4.70929]
[1712625125885,77.93,70970.1779,29.5,-0.05542,3e-05,4.70961]
[1712625126748,77.92,70969.6893,29.5,-0.05544,3e-05,4.71052]
[1712625131929,77.92,70971.3206,29.5,-0.05536,3e-05,4.70586]
[1712625136965,77.91,70939.6557,29.5,-0.05643,3e-05,4.77535]
[1712625142002,77.9,70933.1432,29.5,-0.05664,3e-05,4.78833]
[1712625146039,77.89,70960.3814,29.5,-0.05568,3e-05,4.72621]
[1712625150066,77.89,71005.0669,29.5,-0.05416,3e-05,4.62663]
[1712625151074,77.89,71027.5949,29.5,-0.05336,3e-05,4.57287]
[1712625152079,77.89,71054.5905,29.5,-0.05247,3e-05,4.51423]
[1712625157112,77.89,71056.7879,29.5,-0.05241,3e-05,4.5101]
[1712625159132,77.89,71034.0883,29.5,-0.05316,3e-05,4.55957]
[1712625164166,77.89,71051.7423,29.5,-0.05258,3e-05,4.52146]
[1712625164731,77.89,71051.7423,29.5,-0.05258,3e-05,4.52146]
[1712625170093,77.9,71050.2207,29.5,-0.05264,3e-05,4.52524]
[1712625175241,77.91,71051.3692,29.5,-0.05262,3e-05,4.52389]
[1712625180277,77.91,71039.9375,29.5,-0.053,3e-05,4.54912]
[1712625184792,77.91,71041.1258,29.5,-0.05296,3e-05,4.54694]
[1712625190351,77.91,71024.5019,29.5,-0.05351,3e-05,4.58327]
[1712625190844,77.91,71024.5019,29.5,-0.05351,3e-05,4.58327]
[1712625196162,77.91,71008.1363,29.5,-0.05406,3e-05,4.61893]
[1712625201416,77.91,71025.8114,29.5,-0.05347,3e-05,4.57999]
[1712625206471,77.91,71016.0691,29.5,-0.05379,3e-05,4.60119]
[1712625211496,77.91,71014.8545,29.5,-0.05378,3e-05,4.59925]
[1712625215527,77.91,71045.9335,29.5,-0.05275,3e-05,4.53147]
[1712625220560,77.91,71065.563,29.5,-0.05212,3e-05,4.48957]
[1712625222416,77.91,71089.8761,29.5,-0.05134,3e-05,4.43761]
[1712625223455,77.91,71089.8761,29.5,-0.05134,3e-05,4.43761]
[1712625225480,77.92,71109.1721,29.5,-0.05073,3e-05,4.39699]
[1712625230632,77.92,71110.4357,29.5,-0.05071,3e-05,4.39539]
[1712625233653,77.93,71086.2733,29.5,-0.05149,3e-05,4.44758]
[1712625238689,77.93,71073.4366,29.5,-0.05191,3e-05,4.47564]
[1712625241572,77.93,71072.3554,29.5,-0.05195,3e-05,4.47813]
[1712625246581,77.94,71069.6315,29.5,-0.05204,3e-05,4.48465]
[1712625251794,77.94,71081.0268,29.5,-0.05169,3e-05,4.46119]
[1712625252472,77.95,71090.5033,29.5,-0.05139,3e-05,4.44107]
[1712625257834,77.95,71078.4167,29.5,-0.05179,3e-05,4.46785]
[1712625262870,77.96,71099.4262,29.5,-0.05113,3e-05,4.42369]
[1712625265377,77.96,71111.5137,29.5,-0.05075,3e-05,4.39844]
[1712625270924,77.97,71112.4999,29.5,-0.05074,3e-05,4.39762]
[1712625275958,77.98,71108.4122,29.5,-0.05084,3e-05,4.40309]
[1712625280995,77.98,71112.7828,29.5,-0.05071,3e-05,4.39481]
[1712625286029,77.99,71115.075,29.5,-0.05066,3e-05,4.39101]
[1712625291066,78.0,71140.107,29.5,-0.04989,3e-05,4.33923]
[1712625296099,78.01,71145.8754,29.5,-0.04973,3e-05,4.3286]
[1712625301135,78.02,71136.633,29.5,-0.05004,3e-05,4.34961]
[1712625306182,78.03,71124.1626,29.5,-0.05045,3e-05,4.37732]
[1712625311216,78.04,71131.0463,29.5,-0.05025,3e-05,4.36402]
[1712625313140,78.04,71137.4439,29.5,-0.05006,3e-05,4.35105]
[1712625314344,78.04,71149.0742,29.5,-0.0497,3e-05,4.32683]
[1712625314412,78.04,71149.0742,29.5,-0.0497,3e-05,4.32683]
[1712625321088,78.06,71135.4342,29.5,-0.05015,3e-05,4.35739]
[1712625322747,78.06,71141.7095,29.5,-0.04996,3e-05,4.34469]
[1712625328334,78.07,71145.0932,29.5,-0.04989,3e-05,4.33942]
[1712625333370,78.09,71150.2798,29.5,-0.04971,3e-05,4.3261]
[1712625336049,78.09,71146.3225,29.5,-0.04984,3e-05,4.33506]
[1712625341427,78.09,71157.0703,29.5,-0.0495,3e-05,4.31197]
[1712625346461,78.09,71157.1957,29.5,-0.04949,3e-05,4.31152]
[1712625349498,78.09,71164.6982,29.5,-0.04926,3e-05,4.29568]
[1712625355522,78.08,71162.9325,29.5,-0.04931,3e-05,4.29908]
[1712625360559,78.08,71163.4521,29.5,-0.04929,3e-05,4.29774]
[1712625365594,78.08,71157.9276,29.5,-0.04945,3e-05,4.30894]
[1712625370631,78.08,71159.6146,29.5,-0.04939,3e-05,4.30502]
[1712625375665,78.07,71163.8171,29.5,-0.04926,3e-05,4.29597]
[1712625380700,78.07,71167.7407,29.5,-0.04914,3e-05,4.28752]
[1712625385736,78.07,71162.8184,29.5,-0.04929,3e-05,4.29764]
[1712625390771,78.07,71167.2252,29.5,-0.04915,3e-05,4.2882]
[1712625394800,78.07,71139.3828,29.5,-0.04996,3e-05,4.34213]
[1712625395370,78.07,71139.3828,29.5,-0.04996,3e-05,4.34213]
[1712625398828,78.06,71101.3812,29.5,-0.05116,3e-05,4.42225]
[1712625399021,78.06,71101.3812,29.5,-0.05116,3e-05,4.42225]
[1712625399073,78.06,71101.3812,29.5,-0.05116,3e-05,4.42225]
[1712625399480,78.06,71084.3983,29.5,-0.0517,3e-05,4.45833]
[1712625400847,78.06,71042.2664,29.5,-0.05306,3e-05,4.54866]
[1712625405882,78.05,71030.8839,29.5,-0.05341,3e-05,4.57175]
[1712625406590,78.05,71030.8839,29.5,-0.05341,3e-05,4.57175]
[1712625411921,78.03,71026.7328,29.5,-0.05352,3e-05,4.57876]
[1712625412241,78.03,71026.7328,29.5,-0.05352,3e-05,4.57876]
[1712625413176,78.03,71023.148,29.5,-0.05364,3e-05,4.58649]
[1712625413324,78.03,71023.148,29.5,-0.05364,3e-05,4.58649]
[1712625416638,78.03,71026.5318,29.5,-0.05352,3e-05,4.57883]
[1712625420233,78.03,71004.0955,29.5,-0.05427,3e-05,4.62785]
[1712625425012,78.03,71030.0667,29.5,-0.0534,3e-05,4.57084]
[1712625430046,78.03,71014.5472,29.5,-0.05392,3e-05,4.60482]
[1712625435082,78.03,71022.917,29.5,-0.05364,3e-05,4.58654]
[1712625440118,78.03,71022.9409,29.5,-0.05364,3e-05,4.5867]
[1712625445153,78.03,71007.4743,29.5,-0.05415,3e-05,4.62045]
[1712625450189,78.03,71024.4077,29.5,-0.05359,3e-05,4.58328]
[1712625455222,78.03,71046.6969,29.5,-0.05281,3e-05,4.53065]
[1712625458244,78.03,71071.0156,29.5,-0.05202,3e-05,4.47851]
[1712625463281,78.04,71062.4831,29.5,-0.05231,3e-05,4.49771]
[1712625464315,78.04,71060.6384,29.5,-0.05237,3e-05,4.50184]
[1712625464366,78.04,71060.6384,29.5,-0.05237,3e-05,4.50184]
[1712625467648,78.04,71073.7429,29.5,-0.05195,3e-05,4.47375]
[1712625473359,78.05,71087.7279,29.5,-0.05152,3e-05,4.44492]
[1712625478390,78.06,71070.2099,29.5,-0.0521,3e-05,4.48365]
[1712625481464,78.06,71074.118,29.5,-0.05198,3e-05,4.47575]
[1712625486477,78.07,71078.0485,29.5,-0.05187,3e-05,4.46817]
[1712625487302,78.07,71078.0485,29.5,-0.05187,3e-05,4.46817]
[1712625491373,78.06,71094.6565,29.5,-0.05133,3e-05,4.4323]
[1712625491381,78.06,71094.6565,29.5,-0.05133,3e-05,4.4323]
[1712625494502,78.06,71065.1576,29.5,-0.05227,3e-05,4.49498]
[1712625499537,78.05,71046.3259,29.5,-0.05286,3e-05,4.53432]
[1712625503540,78.04,71045.3168,29.5,-0.05288,3e-05,4.53554]
[1712625504333,78.04,71041.2396,29.5,-0.05301,3e-05,4.54406]
[1712625510614,78.04,71016.0593,29.5,-0.05384,3e-05,4.59834]
[1712625515649,78.04,71015.8179,29.5,-0.0538,3e-05,4.59437]
[1712625520685,78.03,71019.4785,29.5,-0.05367,3e-05,4.58629]
[1712625524908,78.03,71021.4204,29.5,-0.05361,3e-05,4.58203]
[1712625530755,78.03,71008.628,29.5,-0.05403,3e-05,4.60986]
[1712625535789,78.03,71020.212,29.5,-0.05365,3e-05,4.58441]
[1712625540824,78.03,71016.3149,29.5,-0.05377,3e-05,4.59287]
[1712625544853,78.03,70991.758,29.5,-0.05459,3e-05,4.64658]
[1712625548118,78.03,70988.4485,29.5,-0.0547,3e-05,4.65358]
[1712625553922,78.02,70995.433,29.5,-0.05446,3e-05,4.63752]
[1712625558951,78.02,71003.1689,29.5,-0.05419,3e-05,4.62011]
[1712625563986,78.02,70990.3625,29.5,-0.05461,3e-05,4.64779]
[1712625569021,78.01,70988.2614,29.5,-0.05468,3e-05,4.65184]
[1712625573048,78.01,71008.1607,29.5,-0.05396,3e-05,4.60337]
[1712625578083,78.01,71019.4752,29.5,-0.05358,3e-05,4.5786]
[1712625583119,78.01,71036.4631,29.5,-0.05302,3e-05,4.54172]
[1712625588154,78.02,71047.6994,29.5,-0.05266,3e-05,4.51783]
[1712625593190,78.02,71037.6542,29.5,-0.05299,3e-05,4.54]
[1712625598224,78.02,71038.2695,29.5,-0.05298,3e-05,4.53905]
[1712625600535,78.02,71047.7854,29.5,-0.05267,3e-05,4.51856]
[1712625606195,78.03,71043.1341,29.5,-0.05283,3e-05,4.52903]
[1712625611315,78.03,71033.7434,29.5,-0.05314,3e-05,4.54973]
[1712625616351,78.03,71031.9959,29.5,-0.0532,3e-05,4.55364]
[1712625618514,78.03,71028.3674,29.5,-0.05332,3e-05,4.56155]
[1712625618527,78.03,71028.3674,29.5,-0.05332,3e-05,4.56155]
[1712625620413,78.03,71044.7515,29.5,-0.05278,3e-05,4.52594]
[1712625626424,78.03,71034.9994,29.5,-0.0531,3e-05,4.54715]
[1712625631459,78.03,71034.8127,29.5,-0.05306,3e-05,4.54303]
[1712625636494,78.03,71043.2169,29.5,-0.05278,3e-05,4.52466]
[1712625641536,78.03,71039.9603,29.5,-0.05289,3e-05,4.53166]
[1712625645649,78.03,71030.78,29.5,-0.05319,3e-05,4.55149]
[1712625645796,78.03,71030.78,29.5,-0.05319,3e-05,4.55149]
[1712625651554,78.03,71040.928,29.5,-0.05285,3e-05,4.52953]
[1712625655005,78.03,71054.2842,29.5,-0.05242,3e-05,4.50092]
[1712625660090,78.03,71073.3248,29.5,-0.05181,3e-05,4.46032]
[1712625665703,78.04,71084.3314,29.5,-0.05147,3e-05,4.43754]
[1712625669816,78.04,71073.2803,29.5,-0.05183,3e-05,4.46163]
[1712625670980,78.04,71075.3664,29.5,-0.05176,3e-05,4.45725]
[1712625676052,78.05,71086.1649,29.5,-0.05142,3e-05,4.43478]
[1712625676064,78.05,71086.1649,29.5,-0.05142,3e-05,4.43478]
[1712625679239,78.05,71086.5051,29.5,-0.05142,3e-05,4.43459]
[1712625684263,78.06,71102.5763,29.5,-0.05092,3e-05,4.40119]
[1712625689872,78.07,71093.3631,29.5,-0.05124,3e-05,4.42255]
[1712625694908,78.07,71093.037,29.5,-0.05122,3e-05,4.42008]
[1712625699944,78.08,71090.8599,29.5,-0.05131,3e-05,4.42585]
[1712625704979,78.09,71096.1939,29.5,-0.05115,3e-05,4.41556]
[1712625706020,78.09,71101.8591,29.5,-0.05098,3e-05,4.40372]
[1712625707014,78.09,71102.689,29.5,-0.05095,3e-05,4.40223]
[1712625709663,78.1,71128.211,29.5,-0.05015,3e-05,4.34859]
[1712625711550,78.1,71152.7512,29.5,-0.04939,3e-05,4.29759]
[1712625717063,78.12,71148.8586,29.5,-0.04955,3e-05,4.30785]
[1712625721032,78.12,71150.2896,29.5,-0.04952,3e-05,4.30587]
[1712625721686,78.13,71150.5242,29.5,-0.04951,3e-05,4.30573]
[1712625722888,78.13,71156.2181,29.5,-0.04934,3e-05,4.29414]
[1712625728140,78.14,71159.099,29.5,-0.04929,3e-05,4.29041]
[1712625733175,78.16,71171.3091,29.5,-0.04894,3e-05,4.26681]
[1712625738211,78.17,71175.4782,29.5,-0.04884,3e-05,4.26023]
[1712625743246,78.19,71178.7984,29.5,-0.04877,3e-05,4.25542]
[1712625748282,78.2,71174.7608,29.5,-0.04892,3e-05,4.2659]
[1712625753316,78.21,71179.1833,29.5,-0.04877,3e-05,4.25449]
[1712625756785,78.22,71178.5643,29.5,-0.04881,3e-05,4.25703]
[1712625762379,78.23,71181.426,29.5,-0.04873,3e-05,4.25166]
[1712625767413,78.23,71176.2452,29.5,-0.04889,3e-05,4.26253]
[1712625772450,78.23,71182.4147,29.5,-0.0487,3e-05,4.24987]
[1712625777417,78.23,71215.399,29.5,-0.0477,3e-05,4.18204]
[1712625781503,78.24,71213.8423,29.5,-0.04776,3e-05,4.18571]
[1712625786551,78.24,71220.3946,29.5,-0.04757,3e-05,4.17306]
[1712625791585,78.25,71229.8682,29.5,-0.0473,3e-05,4.15438]
[1712625796621,78.25,71237.5172,29.5,-0.04708,3e-05,4.1397]
[1712625801656,78.26,71242.8896,29.5,-0.04694,3e-05,4.12973]
[1712625806690,78.27,71244.9105,29.5,-0.04689,3e-05,4.12663]
[1712625811741,78.27,71249.5489,29.5,-0.04673,3e-05,4.11411]
[1712625816774,78.28,71257.9003,29.5,-0.0465,3e-05,4.09846]
[1712625821811,78.29,71249.7817,29.5,-0.04675,3e-05,4.11615]
[1712625826844,78.3,71250.2448,29.5,-0.04676,3e-05,4.11636]
[1712625831879,78.31,71248.1781,29.5,-0.04683,3e-05,4.12166]
[1712625836914,78.32,71254.1362,29.5,-0.04667,3e-05,4.11065]
[1712625841573,78.32,71251.5754,29.5,-0.04676,3e-05,4.11675]
[1712625846706,78.33,71268.8756,29.5,-0.04627,3e-05,4.08307]
[1712625852416,78.34,71249.5035,29.5,-0.04686,3e-05,4.12362]
[1712625858062,78.35,71258.0382,29.5,-0.04662,3e-05,4.10742]
[1712625863098,78.36,71258.156,29.5,-0.04664,3e-05,4.10832]
[1712625868134,78.36,71264.915,29.5,-0.04645,3e-05,4.09575]
[1712625869883,78.36,71264.915,29.5,-0.04645,3e-05,4.09575]
[1712625871155,78.37,71231.5133,29.5,-0.04741,3e-05,4.16014]
[1712625876188,78.37,71231.689,29.5,-0.04742,3e-05,4.16049]
[1712625881224,78.38,71243.8812,29.5,-0.04706,3e-05,4.13637]
[1712625885928,78.38,71239.5604,29.5,-0.0472,3e-05,4.14594]
[1712625887029,78.38,71237.0572,29.5,-0.04728,3e-05,4.15122]
[1712625888072,78.39,71235.253,29.5,-0.04734,3e-05,4.15509]
[1712625893312,78.39,71233.2759,29.5,-0.04741,3e-05,4.16006]
[1712625898343,78.4,71227.8031,29.5,-0.04758,3e-05,4.17209]
[1712625900025,78.4,71227.1138,29.5,-0.04761,3e-05,4.17365]
[1712625905392,78.4,71207.8117,29.5,-0.0482,3e-05,4.21404]
[1712625909416,78.4,71178.0241,29.5,-0.04911,3e-05,4.27586]
[1712625914454,78.4,71175.2019,29.5,-0.04919,3e-05,4.28149]
[1712625919492,78.4,71175.8083,29.5,-0.04917,3e-05,4.28002]
[1712625924525,78.4,71178.7719,29.5,-0.04908,3e-05,4.27366]
[1712625928553,78.4,71144.6538,29.5,-0.05013,3e-05,4.34474]
[1712625933589,78.39,71153.1004,29.5,-0.04981,3e-05,4.32203]
[1712625938623,78.39,71173.2259,29.5,-0.04918,3e-05,4.27956]
[1712625943658,78.39,71185.1301,29.5,-0.04882,3e-05,4.2547]
[1712625948695,78.39,71199.1855,29.5,-0.04839,3e-05,4.22579]
[1712625952722,78.39,71226.5336,29.5,-0.04757,3e-05,4.16977]
[1712625957757,78.4,71244.5729,29.5,-0.04704,3e-05,4.1337]
[1712625961786,78.41,71268.5822,29.5,-0.04634,3e-05,4.08594]
[1712625965944,78.41,71258.3213,29.5,-0.04666,3e-05,4.10775]
[1712625971857,78.42,71253.3188,29.5,-0.04682,3e-05,4.11883]
[1712625976898,78.43,71266.1984,29.5,-0.04646,3e-05,4.09383]
[1712625981934,78.44,71285.4791,29.5,-0.04591,3e-05,4.05631]
[1712625986968,78.45,71279.5886,29.5,-0.0461,3e-05,4.06955]
[1712625992010,78.46,71295.9447,29.5,-0.04561,3e-05,4.03406]
[1712625997039,78.47,71293.7485,29.5,-0.04569,3e-05,4.04005]
[1712626002075,78.48,71304.4974,29.5,-0.0454,3e-05,4.02004]
[1712626007109,78.5,71327.0664,29.5,-0.04479,3e-05,3.97742]
[1712626012143,78.51,71333.8635,29.5,-0.04462,3e-05,3.96613]
[1712626017178,78.53,71327.5405,29.5,-0.04483,3e-05,3.98079]
[1712626022213,78.54,71327.3464,29.5,-0.04487,3e-05,3.98321]
[1712626027249,78.55,71309.9996,29.5,-0.04539,3e-05,4.0196]
[1712626032284,78.57,71300.9361,29.5,-0.04568,3e-05,4.0394]
[1712626037320,78.58,71303.7065,29.5,-0.04562,3e-05,4.03545]
[1712626042354,78.59,71298.0519,29.5,-0.04581,3e-05,4.04835]
[1712626047389,78.6,71297.3785,29.5,-0.04585,3e-05,4.05117]
[1712626052424,78.61,71294.5306,29.5,-0.04591,3e-05,4.05416]
[1712626057459,78.62,71284.7565,29.5,-0.04621,3e-05,4.07522]
[1712626062496,78.63,71299.5748,29.5,-0.0458,3e-05,4.04684]
[1712626067529,78.64,71298.6524,29.5,-0.04585,3e-05,4.05015]
[1712626071769,78.65,71310.345,29.5,-0.04552,3e-05,4.02797]
[1712626071780,78.65,71310.345,29.5,-0.04552,3e-05,4.02797]
[1712626077600,78.65,71324.0434,29.5,-0.04514,3e-05,4.00167]
[1712626082634,78.66,71333.4442,29.5,-0.04489,3e-05,3.98407]
[1712626087669,78.67,71333.6285,29.5,-0.0449,3e-05,3.9848]
[1712626092705,78.68,71340.4778,29.5,-0.04472,3e-05,3.97238]
[1712626097740,78.69,71344.386,29.5,-0.04463,3e-05,3.96584]
[1712626102774,78.69,71346.3821,29.5,-0.04459,3e-05,3.96316]
[1712626107812,78.7,71344.706,29.5,-0.04465,3e-05,3.96769]
[1712626112849,78.71,71331.7498,29.5,-0.045,3e-05,3.99042]
[1712626117885,78.72,71328.5823,29.5,-0.0451,3e-05,3.99768]
[1712626122920,78.73,71329.3664,29.5,-0.04509,3e-05,3.99711]
[1712626127954,78.73,71334.1267,29.5,-0.04497,3e-05,3.98869]
[1712626132990,78.74,71331.5025,29.5,-0.04506,3e-05,3.99488]
[1712626138025,78.75,71342.3668,29.5,-0.04476,3e-05,3.97443]
[1712626143068,78.76,71342.8451,29.5,-0.04477,3e-05,3.97464]
[1712626148107,78.76,71337.2416,29.5,-0.04494,3e-05,3.98679]
[1712626153141,78.77,71335.4314,29.5,-0.04501,3e-05,3.99136]
[1712626158177,78.78,71331.4377,29.5,-0.04513,3e-05,4.00028]
[1712626163211,78.78,71329.6555,29.5,-0.0452,3e-05,4.00473]
[1712626168245,78.79,71316.6732,29.5,-0.04558,3e-05,4.03139]
[1712626173282,78.79,71312.6368,29.5,-0.04567,3e-05,4.03597]
[1712626178314,78.8,71317.2056,29.5,-0.04555,3e-05,4.02769]
[1712626183350,78.8,71318.8043,29.5,-0.04551,3e-05,4.02524]
[1712626188385,78.81,71321.5581,29.5,-0.04544,3e-05,4.02055]
[1712626193421,78.82,71319.019,29.5,-0.04553,3e-05,4.02632]
[1712626198457,78.82,71302.1922,29.5,-0.04602,3e-05,4.06057]
[1712626200901,78.82,71297.429,29.5,-0.04616,3e-05,4.07021]
[1712626206526,78.82,71306.3262,29.5,-0.04591,3e-05,4.05281]
[1712626211562,78.83,71306.5858,29.5,-0.04591,3e-05,4.05282]
[1712626214109,78.83,71313.1664,29.5,-0.04572,3e-05,4.03988]
[1712626214309,78.83,71313.1664,29.5,-0.04572,3e-05,4.03988]
[1712626219617,78.84,71328.213,29.5,-0.0453,3e-05,4.01082]
[1712626224652,78.84,71328.3228,29.5,-0.04531,3e-05,4.01145]
[1712626229687,78.85,71322.1022,29.5,-0.0455,3e-05,4.02463]
[1712626234724,78.85,71323.2484,29.5,-0.04543,3e-05,4.019]
[1712626239757,78.86,71328.0491,29.5,-0.04531,3e-05,4.01026]
[1712626244793,78.86,71328.0176,29.5,-0.04532,3e-05,4.01114]
[1712626248955,78.87,71316.2427,29.5,-0.04567,3e-05,4.03515]
[1712626249354,78.87,71316.2427,29.5,-0.04567,3e-05,4.03515]
[1712626250782,78.87,71315.3269,29.5,-0.0457,3e-05,4.0371]
[1712626251549,78.87,71310.7799,29.5,-0.04583,3e-05,4.0463]
[1712626256876,78.87,71300.7823,29.5,-0.04613,3e-05,4.06687]
[1712626261912,78.88,71299.1124,29.5,-0.04618,3e-05,4.07057]
[1712626266932,78.88,71303.9276,29.5,-0.04605,3e-05,4.06131]
[1712626268028,78.88,71305.579,29.5,-0.046,3e-05,4.05808]
[1712626273998,78.88,71321.2542,29.5,-0.04556,3e-05,4.02748]
[1712626277340,78.89,71319.2623,29.5,-0.04562,3e-05,4.03186]
[1712626283059,78.89,71293.1021,29.5,-0.04638,3e-05,4.08456]
[1712626288095,78.89,71294.0385,29.5,-0.04636,3e-05,4.08289]
[1712626293130,78.89,71286.8468,29.5,-0.04653,3e-05,4.09338]
[1712626299170,78.89,71279.1872,29.5,-0.04676,3e-05,4.10889]
[1712626304207,78.89,71279.7483,29.5,-0.04674,3e-05,4.10779]
[1712626309255,78.89,71282.7442,29.5,-0.04665,3e-05,4.10176]
[1712626314293,78.89,71279.9552,29.5,-0.04673,3e-05,4.10743]
[1712626319329,78.89,71275.237,29.5,-0.04687,3e-05,4.11695]
[1712626324361,78.89,71267.5842,29.5,-0.0471,3e-05,4.13233]
[1712626327114,78.89,71246.8584,29.5,-0.04771,3e-05,4.17429]
[1712626332417,78.89,71241.2888,29.5,-0.04787,3e-05,4.18505]
[1712626332540,78.89,71241.2888,29.5,-0.04787,3e-05,4.18505]
[1712626338422,78.88,71215.5871,29.5,-0.04863,3e-05,4.23678]
[1712626343495,78.87,71205.7288,29.5,-0.04892,3e-05,4.25601]
[1712626345323,78.87,71199.4073,29.5,-0.04911,3e-05,4.26884]
[1712626350543,78.86,71192.035,29.5,-0.04931,3e-05,4.28234]
[1712626355580,78.85,71212.7302,29.5,-0.04861,3e-05,4.23415]
[1712626360614,78.84,71219.0324,29.5,-0.04841,3e-05,4.2203]
[1712626364643,78.84,71242.6421,29.5,-0.04769,3e-05,4.17138]
[1712626369672,78.84,71240.9511,29.5,-0.04774,3e-05,4.17444]
[1712626374711,78.83,71229.5852,29.5,-0.04807,3e-05,4.19707]
[1712626379747,78.83,71227.8295,29.5,-0.04811,3e-05,4.19994]
[1712626384783,78.82,71213.0985,29.5,-0.04855,3e-05,4.22938]
[1712626389819,78.82,71219.0932,29.5,-0.04835,3e-05,4.21613]
[1712626394852,78.81,71226.2842,29.5,-0.04812,3e-05,4.20054]
[1712626399887,78.81,71235.2972,29.5,-0.04784,3e-05,4.18148]
[1712626404923,78.8,71246.6967,29.5,-0.04749,3e-05,4.15772]
[1712626409957,78.8,71256.4844,29.5,-0.0472,3e-05,4.13751]
[1712626412288,78.8,71259.3092,29.5,-0.04707,3e-05,4.1275]
[1712626413782,78.8,71260.9872,29.5,-0.04702,3e-05,4.12407]
[1712626419020,78.8,71276.5165,29.5,-0.04656,3e-05,4.09279]
[1712626424055,78.8,71271.9817,29.5,-0.0467,3e-05,4.10206]
[1712626424739,78.8,71271.9817,29.5,-0.0467,3e-05,4.10206]
[1712626430099,78.8,71268.2365,29.5,-0.04681,3e-05,4.10972]
[1712626435132,78.8,71269.0688,29.5,-0.04678,3e-05,4.10798]
[1712626439640,78.8,71271.8762,29.5,-0.0467,3e-05,4.10237]
[1712626445205,78.8,71277.0348,29.5,-0.04655,3e-05,4.0921]
[1712626447441,78.8,71283.9662,29.5,-0.04635,3e-05,4.07822]
[1712626453312,78.81,71270.5498,29.5,-0.04675,3e-05,4.1056]
[1712626458348,78.81,71276.3997,29.5,-0.04658,3e-05,4.09392]
[1712626463381,78.81,71289.0396,29.5,-0.04621,3e-05,4.06872]
[1712626468418,78.81,71285.1465,29.5,-0.04633,3e-05,4.07689]
[1712626473462,78.81,71296.5185,29.5,-0.04596,3e-05,4.05027]
[1712626478497,78.82,71287.1196,29.5,-0.04624,3e-05,4.06959]
[1712626483532,78.82,71278.8422,29.5,-0.04649,3e-05,4.08648]
[1712626488567,78.82,71282.0201,29.5,-0.0464,3e-05,4.08031]
[1712626493601,78.82,71296.1749,29.5,-0.04599,3e-05,4.05223]
[1712626498636,78.83,71291.5405,29.5,-0.04613,3e-05,4.06207]
[1712626501416,78.83,71292.1185,29.5,-0.04611,3e-05,4.061]
[1712626503126,78.83,71273.7644,29.5,-0.04665,3e-05,4.09806]
[1712626504042,78.83,71272.1945,29.5,-0.0467,3e-05,4.10125]
[1712626507719,78.83,71239.4596,29.5,-0.04768,3e-05,4.16843]
[1712626513367,78.84,71235.5411,29.5,-0.04781,3e-05,4.17681]
[1712626518477,78.84,71220.0001,29.5,-0.04828,3e-05,4.20896]
[1712626523813,78.84,71217.4821,29.5,-0.04836,3e-05,4.21425]
[1712626528848,78.84,71222.5722,29.5,-0.04821,3e-05,4.20392]
[1712626533882,78.84,71225.4135,29.5,-0.04808,3e-05,4.19403]
[1712626538918,78.84,71213.5018,29.5,-0.04844,3e-05,4.21855]
[1712626543954,78.84,71218.7245,29.5,-0.04828,3e-05,4.20783]
[1712626545204,78.84,71223.3383,29.5,-0.04814,3e-05,4.19839]
[1712626551005,78.84,71230.3687,29.5,-0.04794,3e-05,4.18439]
[1712626556038,78.85,71237.7403,29.5,-0.04772,3e-05,4.16981]
[1712626561073,78.85,71237.0252,29.5,-0.04775,3e-05,4.17175]
[1712626566106,78.85,71226.5125,29.5,-0.04807,3e-05,4.19359]
[1712626568671,78.85,71225.0328,29.5,-0.04812,3e-05,4.19673]
[1712626574164,78.86,71228.3925,29.5,-0.04802,3e-05,4.19009]
[1712626579198,78.86,71231.4704,29.5,-0.04793,3e-05,4.18407]
[1712626584212,78.86,71231.5591,29.5,-0.04793,3e-05,4.18412]
[1712626589267,78.86,71233.7647,29.5,-0.04787,3e-05,4.17989]
[1712626594305,78.86,71228.1966,29.5,-0.048,3e-05,4.18735]
[1712626599338,78.87,71229.3021,29.5,-0.04797,3e-05,4.18536]
[1712626604373,78.87,71225.5688,29.5,-0.04808,3e-05,4.19324]
[1712626609407,78.87,71223.9414,29.5,-0.04814,3e-05,4.1968]
[1712626614416,78.87,71223.8225,29.5,-0.04814,3e-05,4.19718]
[1712626619478,78.87,71229.5662,29.5,-0.04797,3e-05,4.18564]
[1712626624513,78.87,71226.9429,29.5,-0.04805,3e-05,4.19127]
[1712626629549,78.87,71226.522,29.5,-0.04807,3e-05,4.19233]
[1712626634584,78.88,71224.324,29.5,-0.04814,3e-05,4.19702]
[1712626639626,78.88,71221.4019,29.5,-0.04823,3e-05,4.20313]
[1712626644661,78.88,71208.6701,29.5,-0.04862,3e-05,4.22933]
[1712626649696,78.88,71191.9027,29.5,-0.04913,3e-05,4.26379]
[1712626654732,78.87,71193.6016,29.5,-0.04902,3e-05,4.25559]
[1712626659767,78.87,71192.4857,29.5,-0.04905,3e-05,4.2576]
[1712626664801,78.87,71191.0554,29.5,-0.04909,3e-05,4.26013]
[1712626664828,78.87,71191.0554,29.5,-0.04909,3e-05,4.26013]
[1712626670842,78.87,71188.2844,29.5,-0.04917,3e-05,4.26568]
[1712626674416,78.86,71157.9594,29.5,-0.05011,3e-05,4.3284]
[1712626679905,78.85,71145.798,29.5,-0.05047,3e-05,4.35273]
[1712626682649,78.85,71148.5164,29.5,-0.05038,3e-05,4.34664]
[1712626687962,78.84,71148.3283,29.5,-0.05037,3e-05,4.34587]
[1712626688318,78.84,71148.3283,29.5,-0.05037,3e-05,4.34587]
[1712626694004,78.84,71158.593,29.5,-0.05003,3e-05,4.32338]
[1712626699042,78.83,71162.0022,29.5,-0.04992,3e-05,4.31555]
[1712626704075,78.83,71170.7972,29.5,-0.04964,3e-05,4.29661]
[1712626709111,78.83,71177.119,29.5,-0.04943,3e-05,4.28299]
[1712626714145,78.82,71169.1286,29.5,-0.04963,3e-05,4.29486]
[1712626719181,78.82,71167.7733,29.5,-0.04966,3e-05,4.29713]
[1712626724216,78.81,71166.9901,29.5,-0.04968,3e-05,4.29821]
[1712626724904,78.81,71166.9901,29.5,-0.04968,3e-05,4.29821]
[1712626730258,78.81,71178.7893,29.5,-0.04931,3e-05,4.2733]
[1712626735292,78.81,71178.7384,29.5,-0.04931,3e-05,4.27317]
[1712626740327,78.81,71205.5247,29.5,-0.04848,3e-05,4.2177]
[1712626742876,78.81,71207.989,29.5,-0.04841,3e-05,4.21272]
[1712626747382,78.81,71236.5681,29.5,-0.04755,3e-05,4.15446]
[1712626752413,78.82,71239.0501,29.5,-0.04749,3e-05,4.15018]
[1712626757447,78.82,71245.3315,29.5,-0.04731,3e-05,4.13812]
[1712626762485,78.83,71228.948,29.5,-0.04781,3e-05,4.1723]
[1712626767518,78.83,71225.5448,29.5,-0.04792,3e-05,4.17965]
[1712626772555,78.83,71233.6179,29.5,-0.04764,3e-05,4.15942]
[1712626777589,78.84,71233.6323,29.5,-0.04765,3e-05,4.15989]
[1712626782012,78.84,71231.0677,29.5,-0.04773,3e-05,4.16553]
[1712626787659,78.84,71222.2985,29.5,-0.048,3e-05,4.18388]
[1712626792693,78.84,71210.6315,29.5,-0.04836,3e-05,4.20792]
[1712626797730,78.84,71208.7893,29.5,-0.04841,3e-05,4.21174]
[1712626802764,78.84,71198.2633,29.5,-0.04873,3e-05,4.23333]
[1712626804683,78.84,71198.1549,29.5,-0.04874,3e-05,4.23352]
[1712626809824,78.84,71185.9281,29.5,-0.04911,3e-05,4.25856]
[1712626814162,78.84,71174.7827,29.5,-0.04945,3e-05,4.28139]
[1712626819894,78.83,71168.9093,29.5,-0.04962,3e-05,4.29293]
[1712626824928,78.83,71165.3139,29.5,-0.04972,3e-05,4.29982]
[1712626829962,78.83,71171.3972,29.5,-0.04952,3e-05,4.28656]
[1712626834998,78.82,71180.1461,29.5,-0.0492,3e-05,4.26366]
[1712626840032,78.82,71185.6343,29.5,-0.04903,3e-05,4.25191]
[1712626842165,78.82,71191.5301,29.5,-0.04885,3e-05,4.23961]
[1712626844692,78.82,71192.4023,29.5,-0.04882,3e-05,4.23779]
[1712626850103,78.82,71210.1863,29.5,-0.04828,3e-05,4.20141]
[1712626853472,78.82,71206.8088,29.5,-0.04839,3e-05,4.20855]
[1712626853511,78.82,71206.8088,29.5,-0.04839,3e-05,4.20855]
[1712626859166,78.82,71222.0412,29.5,-0.04791,3e-05,4.17651]
[1712626862869,78.82,71240.2418,29.5,-0.04736,3e-05,4.1391]
[1712626868229,78.81,71230.3694,29.5,-0.04765,3e-05,4.1589]
[1712626873268,78.81,71246.5053,29.5,-0.04717,3e-05,4.12582]
[1712626878299,78.81,71267.4129,29.5,-0.04655,3e-05,4.0836]
[1712626883335,78.82,71282.9933,29.5,-0.0461,3e-05,4.05258]
[1712626888369,78.82,71279.7645,29.5,-0.0462,3e-05,4.0595]
[1712626891218,78.82,71280.6186,29.5,-0.04617,3e-05,4.05795]
[1712626896417,78.82,71284.6962,29.5,-0.04602,3e-05,4.04621]
[1712626901461,78.83,71278.4666,29.5,-0.04621,3e-05,4.05915]
[1712626906496,78.83,71272.6654,29.5,-0.04638,3e-05,4.07115]
[1712626911531,78.83,71275.1845,29.5,-0.04631,3e-05,4.06638]
[1712626916567,78.83,71271.4639,29.5,-0.04643,3e-05,4.07414]
[1712626921602,78.84,71275.8688,29.5,-0.0463,3e-05,4.06561]
[1712626926636,78.84,71282.2612,29.5,-0.04612,3e-05,4.05319]
[1712626931673,78.84,71273.871,29.5,-0.04637,3e-05,4.07042]
[1712626936707,78.84,71272.0125,29.5,-0.04643,3e-05,4.07444]
[1712626941742,78.85,71272.3273,29.5,-0.04643,3e-05,4.07407]
[1712626944563,78.85,71276.9285,29.5,-0.04629,3e-05,4.06501]
[1712626944728,78.85,71276.9285,29.5,-0.04629,3e-05,4.06501]
[1712626951407,78.85,71277.5571,29.5,-0.04628,3e-05,4.06426]
[1712626956847,78.85,71274.2328,29.5,-0.04634,3e-05,4.06714]
[1712626961881,78.86,71279.6075,29.5,-0.04619,3e-05,4.05667]
[1712626963863,78.86,71280.5568,29.5,-0.04616,3e-05,4.05485]
[1712626965169,78.86,71281.5168,29.5,-0.04614,3e-05,4.05308]
[1712626970944,78.86,71290.5922,29.5,-0.04588,3e-05,4.03551]
[1712626975986,78.87,71287.7742,29.5,-0.04597,3e-05,4.04172]
[1712626977329,78.87,71287.6487,29.5,-0.04598,3e-05,4.04208]
[1712626979870,78.87,71288.9208,29.5,-0.04594,3e-05,4.03975]
[1712626985058,78.87,71295.7183,29.5,-0.04575,3e-05,4.02676]
[1712626990092,78.88,71301.7842,29.5,-0.04559,3e-05,4.01526]
[1712626995127,78.88,71324.2373,29.5,-0.04495,3e-05,3.97146]
[1712627000163,78.89,71332.6252,29.5,-0.04473,3e-05,3.95592]
[1712627005197,78.9,71324.8875,29.5,-0.04497,3e-05,3.97253]
[1712627010233,78.91,71325.0928,29.5,-0.04497,3e-05,3.9731]
[1712627015266,78.91,71331.0416,29.5,-0.04477,3e-05,3.95822]
[1712627020303,78.92,71323.0505,29.5,-0.04502,3e-05,3.97507]
[1712627024995,78.93,71305.8501,29.5,-0.04552,3e-05,4.00989]
[1712627029647,78.93,71302.645,29.5,-0.04562,3e-05,4.01696]
[1712627030119,78.93,71302.645,29.5,-0.04562,3e-05,4.01696]
[1712627035409,78.94,71306.3948,29.5,-0.04553,3e-05,4.01042]
[1712627040061,78.94,71311.0082,29.5,-0.0454,3e-05,4.00188]
[1712627045481,78.95,71324.1487,29.5,-0.04504,3e-05,3.97692]
[1712627050515,78.96,71314.7632,29.5,-0.04532,3e-05,3.9963]
[1712627052667,78.96,71320.6464,29.5,-0.04516,3e-05,3.98496]
[1712627058571,78.96,71331.4172,29.5,-0.04486,3e-05,3.96397]
[1712627063611,78.96,71347.3436,29.5,-0.04441,3e-05,3.93305]
[1712627068647,78.97,71356.6231,29.5,-0.04416,3e-05,3.91551]
[1712627073683,78.97,71362.4304,29.5,-0.04396,3e-05,3.90084]
[1712627078721,78.98,71371.4494,29.5,-0.04372,3e-05,3.88414]
[1712627083751,78.99,71365.655,29.5,-0.0439,3e-05,3.89636]
[1712627084702,78.99,71365.655,29.5,-0.0439,3e-05,3.89636]
[1712627089396,78.99,71367.8913,29.5,-0.04385,3e-05,3.89299]
[1712627094828,79.0,71369.8178,29.5,-0.04381,3e-05,3.89045]
[1712627099788,79.01,71367.8032,29.5,-0.04388,3e-05,3.89519]
[1712627104902,79.02,71352.6459,29.5,-0.04432,3e-05,3.92586]
[1712627109935,79.02,71352.9241,29.5,-0.04432,3e-05,3.92592]
[1712627114973,79.03,71356.0417,29.5,-0.04424,3e-05,3.92049]
[1712627120012,79.03,71360.073,29.5,-0.04414,3e-05,3.9133]
[1712627125044,79.04,71360.0328,29.5,-0.04415,3e-05,3.91413]
[1712627130081,79.04,71345.024,29.5,-0.04458,3e-05,3.94418]
[1712627135116,79.04,71330.9298,29.5,-0.04494,3e-05,3.96813]
[1712627140155,79.04,71328.6053,29.5,-0.04501,3e-05,3.97292]
[1712627145176,79.04,71322.902,29.5,-0.04518,3e-05,3.98433]
[1712627150227,79.04,71325.7206,29.5,-0.0451,3e-05,3.97887]
[1712627155262,79.05,71325.917,29.5,-0.0451,3e-05,3.97869]
[1712627160298,79.05,71322.5693,29.5,-0.04519,3e-05,3.98544]
[1712627165333,79.05,71325.4082,29.5,-0.04512,3e-05,3.98001]
[1712627170369,79.05,71328.1202,29.5,-0.04504,3e-05,3.97481]
[1712627175403,79.05,71326.6372,29.5,-0.04509,3e-05,3.97794]
[1712627180438,79.05,71328.3422,29.5,-0.04504,3e-05,3.97475]
[1712627185474,79.05,71328.3818,29.5,-0.04504,3e-05,3.97488]
[1712627190509,79.06,71330.8572,29.5,-0.04497,3e-05,3.97017]
[1712627193416,79.06,71351.9897,29.5,-0.04433,3e-05,3.92478]
[1712627198565,79.06,71355.1579,29.5,-0.04426,3e-05,3.91927]
[1712627203600,79.07,71356.8869,29.5,-0.04422,3e-05,3.91656]
[1712627204718,79.07,71359.477,29.5,-0.04414,3e-05,3.91163]
[1712627210650,79.08,71366.1762,29.5,-0.04397,3e-05,3.89958]
[1712627212675,79.08,71369.1082,29.5,-0.04389,3e-05,3.89425]
[1712627218706,79.09,71390.7412,29.5,-0.04331,3e-05,3.85353]
[1712627221800,79.09,71388.1572,29.5,-0.04339,3e-05,3.85931]
[1712627227581,79.1,71377.1639,29.5,-0.04371,3e-05,3.88172]
[1712627227595,79.1,71377.1639,29.5,-0.04371,3e-05,3.88172]
[1712627232806,79.11,71382.4082,29.5,-0.04358,3e-05,3.87261]
[1712627237841,79.12,71388.869,29.5,-0.04342,3e-05,3.86109]
[1712627242877,79.12,71388.6494,29.5,-0.04344,3e-05,3.86254]
[1712627247910,79.13,71384.2518,29.5,-0.04357,3e-05,3.87202]
[1712627252946,79.14,71379.416,29.5,-0.04368,3e-05,3.87822]
[1712627257981,79.14,71381.1242,29.5,-0.04364,3e-05,3.87575]
[1712627263017,79.15,71381.6033,29.5,-0.04364,3e-05,3.8757]
[1712627268052,79.16,71378.8133,29.5,-0.04373,3e-05,3.88203]
[1712627273088,79.16,71367.8975,29.5,-0.04405,3e-05,3.90403]
[1712627278122,79.17,71364.4797,29.5,-0.04415,3e-05,3.9113]
[1712627283157,79.17,71369.3689,29.5,-0.04402,3e-05,3.90238]
[1712627288192,79.18,71365.6767,29.5,-0.04414,3e-05,3.91022]
[1712627293227,79.18,71361.4812,29.5,-0.04426,3e-05,3.91898]
[1712627298262,79.18,71359.9481,29.5,-0.04431,3e-05,3.92245]
[1712627303297,79.19,71372.3635,29.5,-0.04397,3e-05,3.89875]
[1712627308338,79.19,71388.3152,29.5,-0.04354,3e-05,3.86862]
[1712627313373,79.2,71392.8017,29.5,-0.04338,3e-05,3.85682]
[1712627318408,79.21,71389.1466,29.5,-0.0435,3e-05,3.86487]
[1712627323444,79.21,71387.7816,29.5,-0.04355,3e-05,3.86847]
[1712627328478,79.22,71383.6231,29.5,-0.04368,3e-05,3.87741]
[1712627333516,79.23,71372.9582,29.5,-0.04399,3e-05,3.89906]
[1712627338552,79.23,71372.8058,29.5,-0.044,3e-05,3.90001]
[1712627343585,79.24,71369.1457,29.5,-0.04411,3e-05,3.90779]
[1712627348625,79.24,71370.9945,29.5,-0.04407,3e-05,3.90476]
[1712627353662,79.24,71378.1469,29.5,-0.04388,3e-05,3.89149]
[1712627358695,79.25,71383.048,29.5,-0.04375,3e-05,3.88272]
[1712627361739,79.25,71380.2327,29.5,-0.04384,3e-05,3.88867]
[1712627362152,79.25,71380.2327,29.5,-0.04384,3e-05,3.88867]
[1712627368766,79.26,71377.9471,29.5,-0.04392,3e-05,3.8941]
[1712627373803,79.27,71378.6905,29.5,-0.04386,3e-05,3.88924]
[1712627378836,79.27,71376.6004,29.5,-0.04393,3e-05,3.89401]
[1712627383872,79.28,71369.7734,29.5,-0.04413,3e-05,3.90794]
[1712627388907,79.28,71368.5502,29.5,-0.04417,3e-05,3.91089]
[1712627393945,79.28,71365.2196,29.5,-0.04427,3e-05,3.91792]
[1712627394575,79.28,71365.2196,29.5,-0.04427,3e-05,3.91792]
[1712627399987,79.29,71341.5504,29.5,-0.04495,3e-05,3.96464]
[1712627401805,79.29,71343.7571,29.5,-0.04489,3e-05,3.96034]
[1712627407034,79.29,71335.8881,29.5,-0.04511,3e-05,3.97599]
[1712627412069,79.29,71329.1715,29.5,-0.04531,3e-05,3.98923]
[1712627417104,79.29,71326.6854,29.5,-0.04538,3e-05,3.99409]
[1712627422140,79.29,71337.6724,29.5,-0.04506,3e-05,3.97229]
[1712627422346,79.29,71337.6724,29.5,-0.04506,3e-05,3.97229]
[1712627428182,79.29,71326.4285,29.5,-0.04538,3e-05,3.99463]
[1712627433217,79.29,71318.5694,29.5,-0.04556,3e-05,4.0059]
[1712627438252,79.28,71305.6836,29.5,-0.04593,3e-05,4.03128]
[1712627443288,79.28,71306.9316,29.5,-0.04589,3e-05,4.02845]
[1712627448341,79.28,71312.1553,29.5,-0.04574,3e-05,4.01781]
[1712627453358,79.28,71308.4049,29.5,-0.04584,3e-05,4.02504]
[1712627458394,79.28,71305.8113,29.5,-0.04592,3e-05,4.02992]
[1712627463417,79.27,71307.0162,29.5,-0.04588,3e-05,4.02721]
[1712627468466,79.27,71307.2548,29.5,-0.04587,3e-05,4.02647]
[1712627473507,79.27,71306.3637,29.5,-0.04589,3e-05,4.02796]
[1712627478537,79.27,71309.9415,29.5,-0.04578,3e-05,4.0206]
[1712627483573,79.27,71307.3839,29.5,-0.04585,3e-05,4.02545]
[1712627488607,79.26,71306.4505,29.5,-0.04587,3e-05,4.02703]
[1712627493642,79.26,71303.1978,29.5,-0.04592,3e-05,4.02901]
[1712627498677,79.26,71296.9894,29.5,-0.0461,3e-05,4.04102]
[1712627503712,79.26,71301.9663,29.5,-0.04595,3e-05,4.03071]
[1712627508748,79.25,71287.7148,29.5,-0.04636,3e-05,4.0588]
[1712627513783,79.25,71297.4738,29.5,-0.04606,3e-05,4.03882]
[1712627518817,79.25,71298.5624,29.5,-0.04603,3e-05,4.03626]
[1712627523852,79.25,71306.7713,29.5,-0.04578,3e-05,4.01961]
[1712627528887,79.24,71305.2588,29.5,-0.04582,3e-05,4.02239]
[1712627533923,79.24,71295.0388,29.5,-0.04612,3e-05,4.04248]
[1712627538965,79.24,71292.0074,29.5,-0.0462,3e-05,4.04807]
[1712627543480,79.24,71307.9863,29.5,-0.04573,3e-05,4.01596]
[1712627549037,79.23,71303.9597,29.5,-0.04584,3e-05,4.0236]
[1712627554071,79.23,71301.848,29.5,-0.04586,3e-05,4.02324]
[1712627559106,79.23,71303.4463,29.5,-0.0458,3e-05,4.01972]
[1712627564142,79.23,71305.5322,29.5,-0.04574,3e-05,4.01525]
[1712627569177,79.22,71305.0926,29.5,-0.04575,3e-05,4.01582]
[1712627574212,79.22,71297.0194,29.5,-0.04598,3e-05,4.03152]
[1712627579248,79.22,71290.7139,29.5,-0.04615,3e-05,4.04358]
[1712627584931,79.22,71290.5017,29.5,-0.04615,3e-05,4.04359]
[1712627589723,79.21,71282.1401,29.5,-0.04639,3e-05,4.05959]
[1712627595359,79.2,71249.8615,29.5,-0.04732,3e-05,4.12336]
[1712627600395,79.19,71273.9195,29.5,-0.0466,3e-05,4.07395]
[1712627600970,79.19,71273.9195,29.5,-0.0466,3e-05,4.07395]
[1712627603619,79.19,71277.8574,29.5,-0.04648,3e-05,4.06562]
[1712627609255,79.19,71261.0107,29.5,-0.04696,3e-05,4.09877]
[1712627614493,79.18,71257.5251,29.5,-0.04701,3e-05,4.10048]
[1712627618122,79.17,71258.6234,29.5,-0.04697,3e-05,4.09774]
[1712627623557,79.16,71256.5063,29.5,-0.04701,3e-05,4.1004]
[1712627628592,79.15,71259.5438,29.5,-0.0469,3e-05,4.09288]
[1712627633630,79.14,71261.9455,29.5,-0.04681,3e-05,4.08668]
[1712627638666,79.13,71259.631,29.5,-0.04686,3e-05,4.08999]
[1712627643708,79.12,71259.625,29.5,-0.04684,3e-05,4.08866]
[1712627648741,79.12,71266.8309,29.5,-0.04661,3e-05,4.07294]
[1712627653779,79.11,71265.4051,29.5,-0.04663,3e-05,4.07461]
[1712627658813,79.1,71278.3485,29.5,-0.04623,3e-05,4.04731]
[1712627663847,79.09,71298.8891,29.5,-0.04562,3e-05,4.00542]
[1712627668883,79.09,71304.4396,29.5,-0.04545,3e-05,3.99383]
[1712627673919,79.09,71321.1394,29.5,-0.04492,3e-05,3.95615]
[1712627678956,79.08,71320.6507,29.5,-0.04493,3e-05,3.95688]
[1712627683988,79.08,71325.9957,29.5,-0.04478,3e-05,3.94613]
[1712627685357,79.08,71326.1753,29.5,-0.04477,3e-05,3.94575]
[1712627691036,79.08,71303.5647,29.5,-0.04542,3e-05,3.9901]
[1712627696072,79.08,71303.4079,29.5,-0.04541,3e-05,3.99002]
[1712627699856,79.08,71305.0176,29.5,-0.04537,3e-05,3.98667]
[1712627705141,79.07,71282.0051,29.5,-0.04602,3e-05,4.03179]
[1712627710175,79.06,71286.8491,29.5,-0.04587,3e-05,4.0213]
[1712627715208,79.06,71284.2491,29.5,-0.04594,3e-05,4.02573]
[1712627720243,79.05,71293.6269,29.5,-0.04565,3e-05,4.00626]
[1712627724037,79.05,71308.653,29.5,-0.04521,3e-05,3.97614]
[1712627730314,79.05,71306.883,29.5,-0.04526,3e-05,3.97893]
[1712627733335,79.05,71329.9698,29.5,-0.04455,3e-05,3.92901]
[1712627738371,79.04,71332.9577,29.5,-0.04446,3e-05,3.92303]
[1712627743405,79.04,71346.2809,29.5,-0.04409,3e-05,3.89694]
[1712627748417,79.05,71348.041,29.5,-0.04404,3e-05,3.89366]
[1712627753475,79.05,71345.2344,29.5,-0.04412,3e-05,3.89934]
[1712627758510,79.05,71350.3564,29.5,-0.04398,3e-05,3.88952]
[1712627763547,79.05,71344.3398,29.5,-0.04415,3e-05,3.90145]
[1712627768582,79.05,71325.4683,29.5,-0.04468,3e-05,3.93837]
[1712627773616,79.05,71320.7519,29.5,-0.04481,3e-05,3.94741]
[1712627778650,79.05,71321.03,29.5,-0.0448,3e-05,3.94659]
[1712627783685,79.04,71322.2475,29.5,-0.04477,3e-05,3.944]
[1712627784593,79.04,71322.2471,29.5,-0.04476,3e-05,3.94395]
[1712627789728,79.04,71324.0892,29.5,-0.04471,3e-05,3.9402]
[1712627794763,79.04,71325.9356,29.5,-0.04461,3e-05,3.93239]
[1712627799797,79.04,71327.4452,29.5,-0.04457,3e-05,3.92938]
[1712627804845,79.04,71328.6148,29.5,-0.04454,3e-05,3.92706]
[1712627809874,79.04,71320.8236,29.5,-0.04476,3e-05,3.94233]
[1712627814909,79.04,71325.1041,29.5,-0.04464,3e-05,3.93384]
[1712627819943,79.04,71318.4255,29.5,-0.04482,3e-05,3.94683]
[1712627824977,79.04,71319.9406,29.5,-0.04478,3e-05,3.94369]
[1712627830017,79.04,71322.3672,29.5,-0.04471,3e-05,3.93877]
[1712627835053,79.04,71336.6348,29.5,-0.0443,3e-05,3.91077]
[1712627840088,79.04,71347.2548,29.5,-0.04401,3e-05,3.89021]
[1712627845122,79.04,71349.2,29.5,-0.04395,3e-05,3.88673]
[1712627850135,79.04,71339.7593,29.5,-0.04422,3e-05,3.90541]
[1712627855194,79.05,71337.7545,29.5,-0.04424,3e-05,3.90537]
[1712627860228,79.05,71333.3539,29.5,-0.04437,3e-05,3.91411]
[1712627865262,79.05,71343.3169,29.5,-0.04409,3e-05,3.89479]
[1712627870297,79.05,71339.3152,29.5,-0.0442,3e-05,3.90285]
[1712627875332,79.05,71333.819,29.5,-0.04436,3e-05,3.91378]
[1712627880368,79.05,71342.7451,29.5,-0.04411,3e-05,3.89648]
[1712627885402,79.05,71343.1409,29.5,-0.0441,3e-05,3.89599]
[1712627890438,79.06,71344.2814,29.5,-0.04408,3e-05,3.89402]
[1712627895473,79.06,71343.7557,29.5,-0.04409,3e-05,3.89534]
[1712627900507,79.06,71345.3185,29.5,-0.04405,3e-05,3.89254]
[1712627905409,79.06,71350.1816,29.5,-0.04392,3e-05,3.8833]
[1712627910587,79.07,71367.974,29.5,-0.04343,3e-05,3.84924]
[1712627915619,79.07,71367.879,29.5,-0.0434,3e-05,3.84584]
[1712627920654,79.07,71367.1148,29.5,-0.04343,3e-05,3.84785]
[1712627925694,79.08,71366.3961,29.5,-0.04345,3e-05,3.84975]
[1712627930724,79.08,71363.5066,29.5,-0.04354,3e-05,3.85584]
[1712627935759,79.08,71355.1056,29.5,-0.04378,3e-05,3.87263]
[1712627940793,79.08,71346.4178,29.5,-0.04403,3e-05,3.88981]
[1712627945829,79.09,71338.41,29.5,-0.04426,3e-05,3.90562]
[1712627950863,79.09,71334.5513,29.5,-0.04437,3e-05,3.91316]
[1712627955899,79.08,71322.284,29.5,-0.04472,3e-05,3.93715]
[1712627960933,79.08,71331.3122,29.5,-0.04446,3e-05,3.91922]
[1712627965637,79.08,71333.4731,29.5,-0.04439,3e-05,3.91494]
[1712627971012,79.08,71323.4177,29.5,-0.04464,3e-05,3.93058]
[1712627976049,79.08,71325.2467,29.5,-0.04458,3e-05,3.92691]
[1712627981084,79.08,71325.1572,29.5,-0.04459,3e-05,3.9271]
[1712627985112,79.08,71327.0227,29.5,-0.04453,3e-05,3.92345]
[1712627991153,79.09,71339.2517,29.5,-0.04419,3e-05,3.89979]
[1712627996189,79.09,71333.6791,29.5,-0.04435,3e-05,3.91098]
[1712628000519,79.09,71335.7839,29.5,-0.0443,3e-05,3.90701]
[1712628006260,79.09,71339.7072,29.5,-0.04419,3e-05,3.89954]
[1712628009281,79.09,71315.3023,29.5,-0.04488,3e-05,3.94751]
[1712628014315,79.09,71308.1167,29.5,-0.04509,3e-05,3.96149]
[1712628019352,79.09,71300.3088,29.5,-0.04531,3e-05,3.97662]
[1712628024386,79.08,71306.3082,29.5,-0.04513,3e-05,3.9644]
[1712628029422,79.08,71303.4038,29.5,-0.04521,3e-05,3.96977]
[1712628034457,79.08,71306.0982,29.5,-0.04508,3e-05,3.95994]
[1712628039493,79.08,71298.7103,29.5,-0.04529,3e-05,3.97422]
[1712628044527,79.07,71307.1086,29.5,-0.04504,3e-05,3.9573]
[1712628049561,79.07,71304.26,29.5,-0.04512,3e-05,3.96268]
[1712628054596,79.07,71305.5498,29.5,-0.04508,3e-05,3.95983]
[1712628059630,79.07,71303.2435,29.5,-0.04514,3e-05,3.96409]
[1712628064666,79.07,71303.641,29.5,-0.04513,3e-05,3.96299]
[1712628069701,79.06,71291.6539,29.5,-0.04547,3e-05,3.98632]
[1712628074736,79.06,71291.726,29.5,-0.04546,3e-05,3.98568]
[1712628079774,79.06,71284.1151,29.5,-0.04567,3e-05,4.00029]
[1712628084808,79.05,71268.622,29.5,-0.04611,3e-05,4.03049]
[1712628089849,79.04,71264.2019,29.5,-0.04623,3e-05,4.03842]
[1712628094882,79.04,71263.2057,29.5,-0.0462,3e-05,4.03527]
[1712628099917,79.03,71267.3141,29.5,-0.04607,3e-05,4.02617]
[1712628104953,79.02,71265.4862,29.5,-0.04611,3e-05,4.02902]
[1712628106172,79.02,71266.4705,29.5,-0.04608,3e-05,4.02688]
[1712628112002,79.02,71257.7791,29.5,-0.04632,3e-05,4.04327]
[1712628117036,79.01,71262.5488,29.5,-0.04617,3e-05,4.03291]
[1712628119591,79.01,71264.5366,29.5,-0.0461,3e-05,4.02864]
[1712628125092,79.0,71263.6446,29.5,-0.04612,3e-05,4.02945]
[1712628130129,78.99,71265.482,29.5,-0.04605,3e-05,4.02485]
[1712628135164,78.99,71262.8411,29.5,-0.04612,3e-05,4.02931]
[1712628140207,78.98,71260.8216,29.5,-0.04616,3e-05,4.0325]
[1712628146220,78.98,71264.8182,29.5,-0.04603,3e-05,4.02364]
[1712628151286,78.97,71259.5939,29.5,-0.04613,3e-05,4.02888]
[1712628156321,78.96,71257.8752,29.5,-0.04617,3e-05,4.03146]
[1712628161356,78.96,71263.1911,29.5,-0.046,3e-05,4.02003]
[1712628166393,78.95,71275.6318,29.5,-0.04563,3e-05,3.99447]
[1712628171422,78.95,71257.8533,29.5,-0.04614,3e-05,4.02926]
[1712628176462,78.94,71259.0424,29.5,-0.04609,3e-05,4.02607]
[1712628181496,78.94,71264.4566,29.5,-0.04592,3e-05,4.01453]
[1712628186532,78.93,71260.8088,29.5,-0.04602,3e-05,4.02109]
[1712628191568,78.93,71262.2016,29.5,-0.04596,3e-05,4.01756]
[1712628196602,78.92,71262.2375,29.5,-0.04595,3e-05,4.01677]
[1712628201638,78.92,71261.1765,29.5,-0.04597,3e-05,4.01816]
[1712628206672,78.91,71263.9748,29.5,-0.04588,3e-05,4.0119]
[1712628211708,78.91,71259.9845,29.5,-0.04595,3e-05,4.01493]
[1712628216743,78.9,71264.2528,29.5,-0.04581,3e-05,4.00576]
[1712628221780,78.9,71267.1251,29.5,-0.04572,3e-05,3.99943]
[1712628226815,78.89,71276.4336,29.5,-0.04544,3e-05,3.98034]
[1712628231850,78.89,71298.0503,29.5,-0.04481,3e-05,3.93726]
[1712628236886,78.89,71301.9631,29.5,-0.0447,3e-05,3.9295]
[1712628240562,78.89,71309.8874,29.5,-0.04447,3e-05,3.91391]
[1712628245950,78.89,71314.5545,29.5,-0.04434,3e-05,3.90481]
[1712628250985,78.89,71315.5972,29.5,-0.04431,3e-05,3.90285]
[1712628256019,78.89,71312.4162,29.5,-0.04441,3e-05,3.90917]
[1712628261054,78.89,71313.8327,29.5,-0.04437,3e-05,3.90644]
[1712628266090,78.89,71305.4324,29.5,-0.04461,3e-05,3.92303]
[1712628271123,78.89,71300.2086,29.5,-0.04471,3e-05,3.92903]
[1712628276159,78.89,71278.3483,29.5,-0.04534,3e-05,3.97206]
[1712628281194,78.89,71273.3209,29.5,-0.04548,3e-05,3.98159]
[1712628286231,78.88,71270.5261,29.5,-0.04555,3e-05,3.98654]
[1712628291265,78.88,71266.8723,29.5,-0.04565,3e-05,3.99324]
[1712628296307,78.87,71266.3373,29.5,-0.04565,3e-05,3.99366]
[1712628300703,78.87,71267.2876,29.5,-0.04562,3e-05,3.9913]
[1712628306381,78.87,71261.1317,29.5,-0.04579,3e-05,4.00288]
[1712628311418,78.86,71267.7421,29.5,-0.04559,3e-05,3.98917]
[1712628316451,78.86,71275.639,29.5,-0.04535,3e-05,3.973]
[1712628321488,78.86,71275.2516,29.5,-0.04536,3e-05,3.97341]
[1712628326524,78.85,71263.8379,29.5,-0.04568,3e-05,3.9956]
[1712628331557,78.85,71260.3525,29.5,-0.04573,3e-05,3.9978]
[1712628336594,78.85,71260.5299,29.5,-0.04572,3e-05,3.99689]
[1712628341628,78.84,71265.5952,29.5,-0.04556,3e-05,3.98627]
[1712628346664,78.84,71264.5197,29.5,-0.04559,3e-05,3.98792]
[1712628351699,78.83,71264.5111,29.5,-0.04558,3e-05,3.98747]
[1712628356732,78.83,71262.7091,29.5,-0.04563,3e-05,3.99056]
[1712628361766,78.8,71254.5385,29.5,-0.04581,3e-05,4.00308]
[1712628366801,78.79,71253.4555,29.5,-0.04582,3e-05,4.00354]
[1712628369928,78.77,71245.3193,29.5,-0.04602,3e-05,4.01728]
[1712628375184,78.77,71230.3342,29.5,-0.04645,3e-05,4.04664]
[1712628378156,78.75,71233.7146,29.5,-0.04631,3e-05,4.03663]
[1712628383614,78.68,71234.2977,29.5,-0.04617,3e-05,4.02696]
[1712628386171,78.68,71239.529,29.5,-0.046,3e-05,4.01542]
[1712628392985,78.65,71245.5597,29.5,-0.04573,3e-05,3.99556]
[1712628398019,78.63,71243.7185,29.5,-0.04575,3e-05,3.99677]
[1712628403057,78.62,71244.002,29.5,-0.0457,3e-05,3.99374]
[1712628408089,78.6,71246.5476,29.5,-0.04559,3e-05,3.9862]
[1712628413127,78.58,71246.4189,29.5,-0.04556,3e-05,3.98408]
[1712628418160,78.57,71245.1977,29.5,-0.04557,3e-05,3.98415]
[1712628423195,78.55,71244.5791,29.5,-0.04555,3e-05,3.98306]
[1712628428229,78.53,71244.373,29.5,-0.04552,3e-05,3.98114]
[1712628433266,78.52,71246.8107,29.5,-0.04542,3e-05,3.97397]
[1712628438300,78.5,71243.7492,29.5,-0.04548,3e-05,3.97782]
[1712628443334,78.48,71245.6147,29.5,-0.04539,3e-05,3.97184]
[1712628448371,78.47,71244.2159,29.5,-0.0454,3e-05,3.9724]
[1712628453406,78.45,71235.7634,29.5,-0.04557,3e-05,3.98289]
[1712628458440,78.44,71238.3405,29.5,-0.04546,3e-05,3.97546]
[1712628464483,78.36,71238.5601,29.5,-0.04531,3e-05,3.96433]
[1712628465986,78.36,71238.5367,29.5,-0.0453,3e-05,3.96395]
[1712628471543,78.34,71235.5709,29.5,-0.04535,3e-05,3.96724]
[1712628476580,78.32,71238.2885,29.5,-0.04524,3e-05,3.95963]
[1712628479697,78.31,71236.6415,29.5,-0.04527,3e-05,3.96163]
[1712628479736,78.31,71236.6415,29.5,-0.04527,3e-05,3.96163]
[1712628485643,78.3,71251.6592,29.5,-0.0448,3e-05,3.9293]
[1712628490679,78.29,71253.7258,29.5,-0.04471,3e-05,3.92339]
[1712628495713,78.27,71253.07,29.5,-0.04471,3e-05,3.92292]
[1712628498817,78.27,71252.8713,29.5,-0.0447,3e-05,3.92224]
[1712628499742,78.26,71283.3053,29.5,-0.04382,3e-05,3.8617]
[1712628504776,78.26,71304.8846,29.5,-0.04319,3e-05,3.8182]
[1712628510447,78.25,71306.675,29.5,-0.04313,3e-05,3.81343]
[1712628514985,78.24,71320.1007,29.5,-0.0427,3e-05,3.78239]
[1712628520887,78.23,71334.464,29.5,-0.04228,3e-05,3.75337]
[1712628525921,78.22,71323.4598,29.5,-0.04257,3e-05,3.77332]
[1712628530959,78.22,71344.095,29.5,-0.04198,3e-05,3.73261]
[1712628535080,78.21,71344.3258,29.5,-0.04197,3e-05,3.73135]
[1712628541032,78.2,71344.3677,29.5,-0.04195,3e-05,3.73031]
[1712628546067,78.2,71343.8951,29.5,-0.04195,3e-05,3.7304]
[1712628548165,78.2,71347.3121,29.5,-0.04186,3e-05,3.72352]
[1712628548629,78.2,71347.3121,29.5,-0.04186,3e-05,3.72352]
[1712628552903,78.19,71356.5269,29.5,-0.0416,3e-05,3.70527]
[1712628552906,78.19,71356.5269,29.5,-0.0416,3e-05,3.70527]
[1712628558151,78.19,71369.2583,29.5,-0.04124,3e-05,3.68035]
[1712628563185,78.18,71358.0389,29.5,-0.04154,3e-05,3.70132]
[1712628568221,78.18,71366.9655,29.5,-0.04129,3e-05,3.6838]
[1712628573258,78.18,71372.9334,29.5,-0.04108,3e-05,3.66796]
[1712628577202,78.18,71384.5252,29.5,-0.04077,3e-05,3.64583]
[1712628583327,78.18,71378.5784,29.5,-0.04093,3e-05,3.65683]
[1712628586547,78.18,71388.4253,29.5,-0.04066,3e-05,3.63805]
[1712628592392,78.17,71396.7505,29.5,-0.04044,3e-05,3.62216]
[1712628597416,78.17,71390.8458,29.5,-0.04059,3e-05,3.6332]
[1712628598714,78.17,71389.3686,29.5,-0.04063,3e-05,3.63597]
[1712628599193,78.17,71389.3686,29.5,-0.04063,3e-05,3.63597]
[1712628604475,78.17,71391.7838,29.5,-0.04056,3e-05,3.63126]
[1712628609510,78.17,71394.9669,29.5,-0.04048,3e-05,3.62521]
[1712628614545,78.17,71399.4264,29.5,-0.04036,3e-05,3.61679]
[1712628619578,78.17,71393.3013,29.5,-0.04052,3e-05,3.62836]
[1712628624616,78.17,71395.0479,29.5,-0.04048,3e-05,3.62501]
[1712628629650,78.17,71392.5089,29.5,-0.04054,3e-05,3.62974]
[1712628634694,78.17,71392.3335,29.5,-0.0405,3e-05,3.62599]
[1712628639729,78.17,71394.3781,29.5,-0.04045,3e-05,3.62208]
[1712628644765,78.17,71395.4786,29.5,-0.04042,3e-05,3.62]
[1712628649800,78.17,71395.1838,29.5,-0.04043,3e-05,3.62058]
[1712628654834,78.17,71396.165,29.5,-0.0404,3e-05,3.61873]
[1712628659870,78.17,71386.6633,29.5,-0.04066,3e-05,3.63666]
[1712628664905,78.17,71384.7443,29.5,-0.0407,3e-05,3.64013]
[1712628669939,78.17,71384.5708,29.5,-0.04071,3e-05,3.6403]
[1712628674977,78.17,71384.0073,29.5,-0.04072,3e-05,3.6412]
[1712628680013,78.16,71378.3825,29.5,-0.04087,3e-05,3.65167]
[1712628681971,78.16,71377.6549,29.5,-0.04089,3e-05,3.65295]
[1712628682115,78.16,71377.6549,29.5,-0.04089,3e-05,3.65295]
[1712628688067,78.16,71372.6068,29.5,-0.04102,3e-05,3.6623]
[1712628690230,78.16,71372.6181,29.5,-0.04102,3e-05,3.66219]
[1712628690775,78.16,71373.2442,29.5,-0.041,3e-05,3.66095]
[1712628696124,78.16,71373.8527,29.5,-0.04094,3e-05,3.65536]
[1712628701163,78.16,71361.3229,29.5,-0.04127,3e-05,3.67887]
[1712628706200,78.15,71360.8573,29.5,-0.04128,3e-05,3.67927]
[1712628711235,78.15,71349.9583,29.5,-0.04156,3e-05,3.69953]
[1712628716269,78.14,71351.4954,29.5,-0.04151,3e-05,3.69593]
[1712628721304,78.14,71358.3802,29.5,-0.04132,3e-05,3.68215]
[1712628726338,78.13,71351.0999,29.5,-0.04151,3e-05,3.69555]
[1712628731374,78.13,71344.6356,29.5,-0.04168,3e-05,3.70729]
[1712628736409,78.12,71344.8865,29.5,-0.04166,3e-05,3.70611]
[1712628741416,78.12,71345.6413,29.5,-0.04163,3e-05,3.70398]
[1712628746478,78.11,71333.7486,29.5,-0.04194,3e-05,3.72604]
[1712628751513,78.11,71330.7369,29.5,-0.04197,3e-05,3.72687]
[1712628756549,78.1,71331.006,29.5,-0.04195,3e-05,3.72548]
[1712628762416,78.09,71331.5248,29.5,-0.04192,3e-05,3.72345]
[1712628767626,78.09,71331.3418,29.5,-0.04192,3e-05,3.72296]
[1712628772661,78.08,71331.9391,29.5,-0.04189,3e-05,3.72114]
[1712628773439,78.08,71331.9391,29.5,-0.04189,3e-05,3.72114]
[1712628774676,78.08,71372.3431,29.5,-0.04079,3e-05,3.64345]
[1712628779711,78.08,71381.0492,29.5,-0.04055,3e-05,3.62673]
[1712628784745,78.08,71387.3868,29.5,-0.04038,3e-05,3.61456]
[1712628789787,78.08,71405.5772,29.5,-0.0399,3e-05,3.58029]
[1712628794820,78.08,71427.705,29.5,-0.03932,3e-05,3.53927]
[1712628799865,78.08,71429.4728,29.5,-0.03928,3e-05,3.53651]
[1712628804896,78.09,71430.0045,29.5,-0.03927,3e-05,3.53606]
[1712628808422,78.09,71426.4693,29.5,-0.03937,3e-05,3.54296]
[1712628813960,78.09,71423.6635,29.5,-0.03941,3e-05,3.54463]
[1712628818994,78.1,71427.5963,29.5,-0.03931,3e-05,3.53767]
[1712628824030,78.1,71426.7245,29.5,-0.03934,3e-05,3.53971]
[1712628829064,78.1,71430.9885,29.5,-0.03923,3e-05,3.53218]
[1712628834101,78.11,71435.6924,29.5,-0.03912,3e-05,3.52395]
[1712628839135,78.11,71434.08,29.5,-0.03917,3e-05,3.52746]
[1712628844171,78.11,71433.4589,29.5,-0.03919,3e-05,3.52909]
[1712628849206,78.12,71432.4569,29.5,-0.03922,3e-05,3.53142]
[1712628854240,78.12,71432.8949,29.5,-0.03922,3e-05,3.53107]
[1712628859277,78.12,71432.5803,29.5,-0.03923,3e-05,3.53208]
[1712628864311,78.13,71433.1877,29.5,-0.03922,3e-05,3.5314]
[1712628869346,78.13,71432.9862,29.5,-0.03923,3e-05,3.53222]
[1712628874382,78.13,71441.4138,29.5,-0.03898,3e-05,3.51314]
[1712628879417,78.14,71441.5211,29.5,-0.03899,3e-05,3.51353]
[1712628884450,78.14,71440.549,29.5,-0.03902,3e-05,3.51591]
[1712628889487,78.15,71441.4691,29.5,-0.039,3e-05,3.5149]
[1712628894523,78.15,71441.5648,29.5,-0.03901,3e-05,3.51519]
[1712628900416,78.16,71438.4419,29.5,-0.0391,3e-05,3.52163]
[1712628905599,78.16,71436.5946,29.5,-0.03915,3e-05,3.52566]
[1712628910634,78.16,71436.4375,29.5,-0.03916,3e-05,3.52633]
[1712628915671,78.17,71443.0367,29.5,-0.039,3e-05,3.51469]
[1712628920703,78.17,71445.3788,29.5,-0.03895,3e-05,3.51093]
[1712628925738,78.18,71444.8811,29.5,-0.03897,3e-05,3.51246]
[1712628930774,78.18,71442.6753,29.5,-0.03903,3e-05,3.51712]
[1712628935810,78.18,71442.8107,29.5,-0.039,3e-05,3.51346]
[1712628940845,78.19,71441.9379,29.5,-0.03903,3e-05,3.51565]
[1712628945878,78.19,71427.2609,29.5,-0.03942,3e-05,3.54329]
[1712628950914,78.19,71426.1429,29.5,-0.03945,3e-05,3.54571]
[1712628955948,78.2,71430.6338,29.5,-0.03934,3e-05,3.53769]
[1712628961990,78.2,71426.7672,29.5,-0.03944,3e-05,3.54531]
[1712628967025,78.2,71418.7346,29.5,-0.03966,3e-05,3.56057]
[1712628972416,78.2,71418.0496,29.5,-0.03968,3e-05,3.56203]
[1712628978108,78.2,71419.8842,29.5,-0.03963,3e-05,3.55882]
[1712628983144,78.21,71426.7889,29.5,-0.03945,3e-05,3.54618]
[1712628988179,78.21,71420.4458,29.5,-0.03962,3e-05,3.55828]
[1712628993213,78.21,71428.4769,29.5,-0.03938,3e-05,3.53965]
[1712628998247,78.21,71414.3145,29.5,-0.03975,3e-05,3.56626]
[1712629004291,78.21,71412.3953,29.5,-0.0398,3e-05,3.56998]
[1712629009325,78.21,71411.8723,29.5,-0.03982,3e-05,3.57105]
[1712629014360,78.21,71418.6466,29.5,-0.03964,3e-05,3.55857]
[1712629019395,78.22,71419.6265,29.5,-0.03962,3e-05,3.55696]
[1712629024430,78.22,71425.2808,29.5,-0.03948,3e-05,3.54666]
[1712629029465,78.22,71424.8883,29.5,-0.03949,3e-05,3.54768]
[1712629034502,78.22,71424.225,29.5,-0.03951,3e-05,3.5492]
[1712629039537,78.23,71436.6658,29.5,-0.03919,3e-05,3.52645]
[1712629044576,78.23,71442.3064,29.5,-0.03905,3e-05,3.51649]
[1712629049610,78.23,71440.1728,29.5,-0.03911,3e-05,3.52096]
[1712629054646,78.24,71446.438,29.5,-0.03892,3e-05,3.50604]
[1712629059680,78.24,71447.5539,29.5,-0.0389,3e-05,3.50461]
[1712629064716,78.25,71448.0595,29.5,-0.0389,3e-05,3.50429]
[1712629069750,78.25,71437.71,29.5,-0.03917,3e-05,3.524]
[1712629074786,78.25,71432.2775,29.5,-0.03932,3e-05,3.53445]
[1712629079821,78.26,71439.2874,29.5,-0.03914,3e-05,3.52184]
[1712629084856,78.26,71452.5037,29.5,-0.03881,3e-05,3.498]
[1712629089891,78.27,71451.957,29.5,-0.03883,3e-05,3.49969]
[1712629094925,78.27,71435.0326,29.5,-0.03928,3e-05,3.5316]
[1712629099961,78.27,71430.1719,29.5,-0.03941,3e-05,3.54098]
[1712629104995,78.28,71429.4421,29.5,-0.03943,3e-05,3.54266]
[1712629110032,78.28,71426.8193,29.5,-0.0395,3e-05,3.54781]
[1712629115065,78.28,71427.7819,29.5,-0.03944,3e-05,3.54227]
[1712629119094,78.28,71454.1175,29.5,-0.03876,3e-05,3.49399]
[1712629124131,78.29,71455.1877,29.5,-0.03875,3e-05,3.49273]
[1712629126136,78.29,71457.522,29.5,-0.03869,3e-05,3.48858]
[1712629128855,78.29,71465.2208,29.5,-0.0385,3e-05,3.47476]
[1712629129818,78.29,71472.0301,29.5,-0.03832,3e-05,3.46248]
[1712629135218,78.3,71484.9933,29.5,-0.03801,3e-05,3.43958]
[1712629140248,78.3,71484.2692,29.5,-0.03803,3e-05,3.44131]
[1712629145284,78.3,71471.861,29.5,-0.03835,3e-05,3.46431]
[1712629150318,78.31,71469.1574,29.5,-0.03842,3e-05,3.46947]
[1712629154147,78.31,71459.3057,29.5,-0.03867,3e-05,3.48765]
[1712629154158,78.31,71459.3057,29.5,-0.03867,3e-05,3.48765]
[1712629159382,78.31,71467.5716,29.5,-0.03846,3e-05,3.47244]
[1712629164417,78.31,71465.3239,29.5,-0.03852,3e-05,3.47658]
[1712629169421,78.31,71461.9791,29.5,-0.03861,3e-05,3.48268]
[1712629174486,78.31,71460.545,29.5,-0.0386,3e-05,3.48135]
[1712629179522,78.31,71458.5663,29.5,-0.03865,3e-05,3.48494]
[1712629184556,78.31,71459.5269,29.5,-0.03863,3e-05,3.48313]
[1712629187125,78.31,71460.1389,29.5,-0.03861,3e-05,3.48199]
[1712629188020,78.31,71459.4811,29.5,-0.03863,3e-05,3.48319]
[1712629188403,78.31,71459.4811,29.5,-0.03863,3e-05,3.48319]
[1712629193619,78.31,71450.431,29.5,-0.03886,3e-05,3.49994]
[1712629197287,78.31,71457.4355,29.5,-0.03868,3e-05,3.48711]
[1712629202683,78.31,71452.1893,29.5,-0.03882,3e-05,3.49682]
[1712629207717,78.31,71447.2381,29.5,-0.03894,3e-05,3.50588]
[1712629212752,78.31,71450.7509,29.5,-0.03885,3e-05,3.49931]
[1712629217787,78.3,71442.2098,29.5,-0.03907,3e-05,3.51494]
[1712629222828,78.3,71442.8303,29.5,-0.03905,3e-05,3.51361]
[1712629223940,78.3,71443.0723,29.5,-0.03905,3e-05,3.51313]
[1712629229878,78.3,71441.397,29.5,-0.03909,3e-05,3.51595]
[1712629234912,78.3,71444.6606,29.5,-0.03896,3e-05,3.50563]
[1712629239947,78.3,71449.6496,29.5,-0.03882,3e-05,3.49619]
[1712629244982,78.3,71446.8029,29.5,-0.0389,3e-05,3.50132]
[1712629247614,78.3,71449.8116,29.5,-0.03882,3e-05,3.49566]
[1712629248389,78.3,71449.8116,29.5,-0.03882,3e-05,3.49566]
[1712629254045,78.29,71459.4593,29.5,-0.03855,3e-05,3.47667]
[1712629257056,78.28,71459.3747,29.5,-0.03855,3e-05,3.47645]
[1712629262102,78.27,71449.1987,29.5,-0.03879,3e-05,3.49394]
[1712629267137,78.27,71461.1183,29.5,-0.03848,3e-05,3.47119]
[1712629272175,78.26,71469.4196,29.5,-0.03825,3e-05,3.45498]
[1712629277207,78.26,71494.3421,29.5,-0.03761,3e-05,3.40903]
[1712629282241,78.26,71501.9777,29.5,-0.03742,3e-05,3.39488]
[1712629287005,78.25,71509.1215,29.5,-0.03723,2e-05,3.38179]
[1712629287463,78.25,71514.7371,29.5,-0.03709,2e-05,3.37165]
[1712629287916,78.25,71514.7371,29.5,-0.03709,2e-05,3.37165]
[1712629288649,78.25,71514.7371,29.5,-0.03709,2e-05,3.37165]
[1712629289624,78.26,71525.8722,29.5,-0.03682,2e-05,3.35183]
[1712629291998,78.26,71545.352,29.5,-0.03631,2e-05,3.31371]
[1712629292064,78.26,71545.352,29.5,-0.03631,2e-05,3.31371]
[1712629300368,78.26,71545.3098,29.5,-0.03632,2e-05,3.31452]
[1712629305417,78.27,71550.2114,29.5,-0.03621,2e-05,3.30626]
[1712629307693,78.27,71547.8586,29.5,-0.03627,2e-05,3.31062]
[1712629313484,78.27,71540.2415,29.5,-0.03646,2e-05,3.32462]
[1712629318520,78.28,71542.6092,29.5,-0.03641,2e-05,3.32074]
[1712629320052,78.28,71542.0071,29.5,-0.03642,2e-05,3.32188]
[1712629320670,78.28,71547.725,29.5,-0.03628,2e-05,3.31178]
[1712629322575,78.28,71532.4255,29.5,-0.03666,2e-05,3.33918]
[1712629328468,78.28,71524.7213,29.5,-0.03685,2e-05,3.35307]
[1712629329227,78.28,71531.5878,29.5,-0.03668,2e-05,3.3408]
[1712629329838,78.28,71533.495,29.5,-0.03664,2e-05,3.33743]
[1712629335639,78.28,71531.5309,29.5,-0.03669,2e-05,3.34116]
[1712629340679,78.28,71524.4667,29.5,-0.03686,2e-05,3.35393]
[1712629345712,78.28,71508.5891,29.5,-0.03726,2e-05,3.38241]
[1712629347370,78.28,71509.4033,29.5,-0.03724,2e-05,3.38091]
[1712629352762,78.28,71507.9203,29.5,-0.03723,2e-05,3.37951]
[1712629357796,78.28,71516.8342,29.5,-0.03701,2e-05,3.36337]
[1712629362832,78.28,71520.9981,29.5,-0.0369,2e-05,3.35591]
[1712629367866,78.28,71519.7841,29.5,-0.03693,2e-05,3.35812]
[1712629368207,78.28,71519.7841,29.5,-0.03693,2e-05,3.35812]
[1712629370488,78.28,71519.8956,29.5,-0.03693,2e-05,3.35794]
[1712629375922,78.28,71539.2281,29.5,-0.03646,2e-05,3.32364]
[1712629377593,78.28,71536.9039,29.5,-0.03652,2e-05,3.3279]
[1712629382980,78.28,71525.2264,29.5,-0.03681,2e-05,3.349]
[1712629388038,78.28,71521.2177,29.5,-0.03691,2e-05,3.35626]
[1712629393045,78.28,71523.0737,29.5,-0.03686,2e-05,3.35301]
[1712629398081,78.29,71522.352,29.5,-0.03688,2e-05,3.35438]
[1712629403115,78.28,71507.3075,29.5,-0.03726,2e-05,3.38135]
[1712629408151,78.28,71504.6199,29.5,-0.03732,3e-05,3.386]
[1712629413191,78.28,71507.056,29.5,-0.03722,2e-05,3.37753]
[1712629418228,78.28,71504.497,29.5,-0.03728,3e-05,3.382]
[1712629423264,78.28,71505.2041,29.5,-0.03726,2e-05,3.38057]
[1712629426479,78.28,71504.8418,29.5,-0.03727,3e-05,3.38116]
[1712629426522,78.28,71504.8418,29.5,-0.03727,3e-05,3.38116]
[1712629426907,78.28,71504.8418,29.5,-0.03727,3e-05,3.38116]
[1712629426952,78.28,71504.8418,29.5,-0.03727,3e-05,3.38116]
[1712629429305,78.28,71539.422,29.5,-0.03641,2e-05,3.31923]
[1712629430788,78.28,71542.5688,29.5,-0.03634,2e-05,3.3137]
[1712629430812,78.28,71542.5688,29.5,-0.03634,2e-05,3.3137]
[1712629430928,78.28,71542.5688,29.5,-0.03634,2e-05,3.3137]
[1712629431390,78.28,71541.8246,29.5,-0.03636,2e-05,3.3151]
[1712629431442,78.28,71541.8246,29.5,-0.03636,2e-05,3.3151]
[1712629431501,78.28,71541.8246,29.5,-0.03636,2e-05,3.3151]
[1712629433395,78.28,71530.019,29.5,-0.03665,2e-05,3.33627]
[1712629434958,78.28,71530.7463,29.5,-0.03663,2e-05,3.33502]
[1712629435052,78.28,71530.7463,29.5,-0.03663,2e-05,3.33502]
[1712629440235,78.28,71534.2172,29.5,-0.03655,2e-05,3.3291]
[1712629440408,78.28,71534.412,29.5,-0.03654,2e-05,3.32881]
[1712629440465,78.28,71534.412,29.5,-0.03654,2e-05,3.32881]
[1712629440540,78.28,71534.412,29.5,-0.03654,2e-05,3.32881]
[1712629440836,78.28,71534.412,29.5,-0.03654,2e-05,3.32881]
[1712629446416,78.29,71525.7031,29.5,-0.03676,2e-05,3.34461]
[1712629451462,78.29,71522.1238,29.5,-0.03685,2e-05,3.35114]
[1712629456496,78.29,71518.3673,29.5,-0.03695,2e-05,3.35794]
[1712629456560,78.29,71518.3673,29.5,-0.03695,2e-05,3.35794]
[1712629456806,78.29,71518.3673,29.5,-0.03695,2e-05,3.35794]
[1712629457835,78.29,71518.4392,29.5,-0.03694,2e-05,3.35782]
[1712629460800,78.29,71530.0008,29.5,-0.03666,2e-05,3.33722]
[1712629462367,78.29,71527.6705,29.5,-0.03672,2e-05,3.34142]
[1712629467584,78.29,71528.0521,29.5,-0.03671,2e-05,3.341]
[1712629472620,78.29,71532.7137,29.5,-0.03656,2e-05,3.32899]
[1712629477652,78.29,71528.2544,29.5,-0.03667,2e-05,3.33718]
[1712629478583,78.29,71528.2544,29.5,-0.03667,2e-05,3.33718]
[1712629478638,78.29,71528.2544,29.5,-0.03667,2e-05,3.33718]
[1712629483695,78.3,71540.3752,29.5,-0.03638,2e-05,3.31596]
[1712629484634,78.3,71540.3752,29.5,-0.03638,2e-05,3.31596]
[1712629489737,78.3,71533.6168,29.5,-0.03655,2e-05,3.32838]
[1712629490730,78.3,71533.6168,29.5,-0.03655,2e-05,3.32838]
[1712629495780,78.3,71524.6215,29.5,-0.03678,2e-05,3.34469]
[1712629500815,78.3,71524.853,29.5,-0.03677,2e-05,3.34442]
[1712629505407,78.3,71524.7314,29.5,-0.03678,2e-05,3.34479]
[1712629505604,78.3,71524.7314,29.5,-0.03678,2e-05,3.34479]
[1712629505721,78.3,71524.7314,29.5,-0.03678,2e-05,3.34479]
[1712629510886,78.3,71527.0472,29.5,-0.03672,2e-05,3.34082]
[1712629512270,78.31,71530.8035,29.5,-0.03663,2e-05,3.33415]
[1712629518416,78.31,71538.8562,29.5,-0.03644,2e-05,3.32021]
[1712629523976,78.31,71537.7242,29.5,-0.03647,2e-05,3.32257]
[1712629529014,78.31,71541.4466,29.5,-0.03638,2e-05,3.31627]
[1712629534049,78.32,71549.8704,29.5,-0.03615,2e-05,3.29792]
[1712629539089,78.32,71543.8076,29.5,-0.0363,2e-05,3.30914]
[1712629541089,78.32,71543.0058,29.5,-0.03632,2e-05,3.31065]
[1712629546142,78.33,71546.5244,29.5,-0.03624,2e-05,3.30498]
[1712629551173,78.33,71542.0506,29.5,-0.03636,2e-05,3.31336]
[1712629556215,78.33,71544.254,29.5,-0.03631,2e-05,3.30985]
[1712629561249,78.34,71544.7892,29.5,-0.0363,2e-05,3.30942]
[1712629566282,78.34,71543.36,29.5,-0.03634,2e-05,3.3123]
[1712629571319,78.34,71545.9695,29.5,-0.03629,2e-05,3.30815]
[1712629573989,78.34,71548.6429,29.5,-0.03622,2e-05,3.3035]
[1712629574321,78.34,71548.6429,29.5,-0.03622,2e-05,3.3035]
[1712629581390,78.35,71566.6355,29.5,-0.0358,2e-05,3.27275]
[1712629586424,78.36,71593.6177,29.5,-0.03516,2e-05,3.22614]
[1712629590132,78.36,71597.2585,29.5,-0.03509,2e-05,3.22049]
[1712629591183,78.36,71598.4862,29.5,-0.03506,2e-05,3.21859]
[1712629591284,78.36,71598.4862,29.5,-0.03506,2e-05,3.21859]
[1712629592033,78.37,71609.0653,29.5,-0.03477,2e-05,3.19665]
[1712629597502,78.37,71629.4096,29.5,-0.0343,2e-05,3.16177]
[1712629602536,78.37,71631.0969,29.5,-0.03426,2e-05,3.15865]
[1712629607572,78.36,71614.2286,29.5,-0.03465,2e-05,3.18749]
[1712629612608,78.36,71605.4207,29.5,-0.03485,2e-05,3.20231]
[1712629617642,78.36,71603.5375,29.5,-0.03489,2e-05,3.20505]
[1712629622676,78.35,71606.2525,29.5,-0.03482,2e-05,3.19983]
[1712629627431,78.35,71606.3708,29.5,-0.03481,2e-05,3.19925]
[1712629627440,78.35,71606.3708,29.5,-0.03481,2e-05,3.19925]
[1712629632752,78.35,71607.1511,29.5,-0.03478,2e-05,3.19735]
[1712629637787,78.34,71612.9638,29.5,-0.03464,2e-05,3.18683]
[1712629642822,78.34,71609.1594,29.5,-0.03473,2e-05,3.193]
[1712629647859,78.34,71634.7754,29.5,-0.03412,2e-05,3.14855]
[1712629648507,78.34,71634.7754,29.5,-0.03412,2e-05,3.14855]
[1712629653900,78.33,71639.1234,29.5,-0.03397,2e-05,3.13659]
[1712629658164,78.33,71652.7675,29.5,-0.03365,2e-05,3.11285]
[1712629663971,78.33,71665.6131,29.5,-0.03336,2e-05,3.09062]
[1712629669006,78.32,71647.0863,29.5,-0.03377,2e-05,3.12168]
[1712629674043,78.32,71662.2261,29.5,-0.03342,2e-05,3.09545]
[1712629679076,78.32,71664.1016,29.5,-0.03337,2e-05,3.09192]
[1712629684113,78.31,71653.1971,29.5,-0.03362,2e-05,3.11006]
[1712629689149,78.31,71649.2269,29.5,-0.0337,2e-05,3.11636]
[1712629694183,78.31,71645.4268,29.5,-0.03378,2e-05,3.12237]
[1712629694509,78.31,71645.4268,29.5,-0.03378,2e-05,3.12237]
[1712629700226,78.3,71632.9728,29.5,-0.03406,2e-05,3.1427]
[1712629705259,78.29,71625.7128,29.5,-0.03422,2e-05,3.15427]
[1712629710294,78.28,71623.4908,29.5,-0.03425,2e-05,3.15715]
[1712629715330,78.28,71621.356,29.5,-0.03425,2e-05,3.15609]
[1712629720366,78.27,71615.754,29.5,-0.03437,2e-05,3.16474]
[1712629725401,78.26,71622.4548,29.5,-0.0342,2e-05,3.15227]
[1712629730435,78.25,71619.1714,29.5,-0.03427,2e-05,3.15695]
[1712629735471,78.25,71643.4593,29.5,-0.03369,2e-05,3.11451]
[1712629740505,78.24,71627.9111,29.5,-0.03404,2e-05,3.14041]
[1712629745542,78.24,71624.2839,29.5,-0.03412,2e-05,3.14577]
[1712629750576,78.23,71619.3386,29.5,-0.03422,2e-05,3.15332]
[1712629754665,78.22,71619.5189,29.5,-0.0342,2e-05,3.15225]
[1712629754671,78.22,71619.5189,29.5,-0.0342,2e-05,3.15225]
[1712629760648,78.21,71613.905,29.5,-0.03432,2e-05,3.16085]
[1712629765682,78.21,71605.9426,29.5,-0.03449,2e-05,3.17352]
[1712629770717,78.2,71610.001,29.5,-0.03439,2e-05,3.16554]
[1712629775754,78.19,71609.6685,29.5,-0.03434,2e-05,3.16149]
[1712629780789,78.19,71603.9584,29.5,-0.03447,2e-05,3.17044]
[1712629785824,78.18,71602.6922,29.5,-0.03448,2e-05,3.1717]
[1712629790860,78.17,71595.5827,29.5,-0.03464,2e-05,3.18302]
[1712629795898,78.16,71579.5894,29.5,-0.035,2e-05,3.20988]
[1712629800933,78.15,71563.5407,29.5,-0.03536,2e-05,3.23616]
[1712629805967,78.14,71566.5395,29.5,-0.03527,2e-05,3.22941]
[1712629811006,78.13,71578.1778,29.5,-0.03497,2e-05,3.2077]
[1712629816042,78.12,71576.5966,29.5,-0.035,2e-05,3.20921]
[1712629821076,78.11,71580.6434,29.5,-0.03488,2e-05,3.20098]
[1712629826111,78.1,71606.1393,29.5,-0.03427,2e-05,3.15581]
[1712629829839,78.1,71612.6237,29.5,-0.03411,2e-05,3.14417]
[1712629835177,78.09,71608.8627,29.5,-0.03415,2e-05,3.14552]
[1712629840213,78.08,71598.0116,29.5,-0.03438,2e-05,3.16288]
[1712629840965,78.08,71598.0116,29.5,-0.03438,2e-05,3.16288]
[1712629840985,78.08,71598.0116,29.5,-0.03438,2e-05,3.16288]
[1712629846255,78.07,71588.83,29.5,-0.03458,2e-05,3.17754]
[1712629851297,78.06,71598.7911,29.5,-0.03433,2e-05,3.15932]
[1712629856331,78.06,71607.7815,29.5,-0.03411,2e-05,3.14312]
[1712629861363,78.05,71605.3569,29.5,-0.03416,2e-05,3.14658]
[1712629866399,78.04,71598.6983,29.5,-0.03431,2e-05,3.15729]
[1712629871436,78.04,71586.3244,29.5,-0.03459,2e-05,3.17786]
[1712629876475,78.03,71583.813,29.5,-0.03463,2e-05,3.18121]
[1712629877739,78.03,71583.6836,29.5,-0.03463,2e-05,3.18123]
[1712629883521,78.02,71567.0961,29.5,-0.03501,2e-05,3.20873]
[1712629885535,77.99,71516.0784,29.5,-0.03619,2e-05,3.29473]
[1712629885734,77.99,71516.0784,29.5,-0.03619,2e-05,3.29473]
[1712629886542,77.98,71561.8114,29.5,-0.03508,2e-05,3.21362]
[1712629891578,77.97,71550.6888,29.5,-0.03528,2e-05,3.22793]
[1712629893500,77.97,71547.6098,29.5,-0.03535,2e-05,3.23278]
[1712629897901,77.96,71536.8787,29.5,-0.03559,2e-05,3.25052]
[1712629897959,77.96,71536.8787,29.5,-0.03559,2e-05,3.25052]
[1712629903660,77.94,71534.3729,29.5,-0.03563,2e-05,3.25286]
[1712629904384,77.94,71534.3729,29.5,-0.03563,2e-05,3.25286]
[1712629909701,77.93,71531.6741,29.5,-0.03567,2e-05,3.25562]
[1712629914738,77.91,71518.479,29.5,-0.03596,2e-05,3.27718]
[1712629919772,77.9,71525.3619,29.5,-0.03577,2e-05,3.26312]
[1712629924807,77.89,71540.7525,29.5,-0.03537,2e-05,3.23424]
[1712629925219,77.89,71540.7525,29.5,-0.03537,2e-05,3.23424]
[1712629925884,77.89,71539.0906,29.5,-0.03541,2e-05,3.23685]
[1712629931857,77.87,71526.6133,29.5,-0.03569,2e-05,3.2569]
[1712629936891,77.86,71529.8911,29.5,-0.03558,2e-05,3.24909]
[1712629941926,77.84,71525.4259,29.5,-0.03567,2e-05,3.2553]
[1712629946961,77.83,71522.9734,29.5,-0.0357,2e-05,3.2579]
[1712629951997,77.82,71522.4468,29.5,-0.03565,2e-05,3.25329]
[1712629957033,77.8,71522.4114,29.5,-0.03563,2e-05,3.25167]
[1712629961361,77.79,71520.7942,29.5,-0.03565,2e-05,3.25314]
[1712629961600,77.79,71520.7942,29.5,-0.03565,2e-05,3.25314]
[1712629962483,77.79,71520.6052,29.5,-0.03565,2e-05,3.25314]
[1712629968120,77.78,71516.9507,29.5,-0.03572,2e-05,3.25786]
[1712629968638,77.78,71521.2549,29.5,-0.03561,2e-05,3.24989]
[1712629971708,77.77,71522.7187,29.5,-0.03556,2e-05,3.24634]
[1712629977182,77.75,71520.6433,29.5,-0.03558,2e-05,3.24804]
[1712629982221,77.74,71510.7675,29.5,-0.0358,2e-05,3.26381]
[1712629983744,77.74,71507.2009,29.5,-0.03588,2e-05,3.2698]
[1712629984521,77.74,71507.2009,29.5,-0.03588,2e-05,3.2698]
[1712629986820,77.73,71499.9297,29.5,-0.03605,2e-05,3.28169]
[1712629991851,77.71,71489.5182,29.5,-0.03628,2e-05,3.2984]
[1712629993435,77.71,71488.4541,29.5,-0.0363,2e-05,3.2999]
[1712629994024,77.71,71488.4541,29.5,-0.0363,2e-05,3.2999]
[1712629999342,77.7,71504.0556,29.5,-0.03589,2e-05,3.27022]
[1712630004377,77.69,71515.5923,29.5,-0.03559,2e-05,3.24818]
[1712630007399,77.68,71490.5026,29.5,-0.03619,2e-05,3.29187]
[1712630007614,77.68,71490.5026,29.5,-0.03619,2e-05,3.29187]
[1712630013416,77.68,71489.9733,29.5,-0.03616,2e-05,3.2887]
[1712630018476,77.68,71493.2363,29.5,-0.03608,2e-05,3.28271]
[1712630022507,77.67,71482.0311,29.5,-0.03635,2e-05,3.30262]
[1712630027554,77.67,71475.4883,29.5,-0.03651,2e-05,3.3141]
[1712630027596,77.67,71475.4883,29.5,-0.03651,2e-05,3.3141]
[1712630033583,77.67,71480.3539,29.5,-0.03638,2e-05,3.30455]
[1712630038617,77.66,71476.0856,29.5,-0.03648,2e-05,3.31155]
[1712630041390,77.66,71477.3203,29.5,-0.03644,2e-05,3.30904]
[1712630046674,77.65,71489.68,29.5,-0.03613,2e-05,3.28616]
[1712630047571,77.65,71489.68,29.5,-0.03613,2e-05,3.28616]
[1712630052715,77.65,71476.9638,29.5,-0.03643,2e-05,3.30823]
[1712630057749,77.64,71465.1445,29.5,-0.03671,2e-05,3.32871]
[1712630062785,77.64,71463.8106,29.5,-0.03673,2e-05,3.33024]
[1712630067819,77.63,71467.3803,29.5,-0.03663,2e-05,3.32295]
[1712630072855,77.62,71465.9805,29.5,-0.03662,2e-05,3.32079]
[1712630074190,77.62,71466.3891,29.5,-0.03661,2e-05,3.31989]
[1712630076569,77.62,71477.6227,29.5,-0.03632,2e-05,3.29927]
[1712630077944,77.62,71480.336,29.5,-0.03625,2e-05,3.29428]
[1712630083933,77.61,71480.3527,29.5,-0.03624,2e-05,3.29355]
[1712630088966,77.61,71480.6393,29.5,-0.03623,2e-05,3.29248]
[1712630094001,77.61,71495.3668,29.5,-0.03586,2e-05,3.26573]
[1712630099036,77.6,71500.3058,29.5,-0.03573,2e-05,3.2566]
[1712630104072,77.6,71495.6415,29.5,-0.03585,2e-05,3.26461]
[1712630109107,77.6,71498.0401,29.5,-0.03578,2e-05,3.26003]
[1712630114141,77.6,71497.4008,29.5,-0.03579,2e-05,3.26088]
[1712630119178,77.6,71521.1883,29.5,-0.03521,2e-05,3.2186]
[1712630124211,77.6,71517.9547,29.5,-0.03529,2e-05,3.22433]
[1712630127616,77.6,71518.2648,29.5,-0.03529,2e-05,3.2238]
[1712630133298,77.58,71521.2573,29.5,-0.03515,2e-05,3.21283]
[1712630138335,77.57,71520.4402,29.5,-0.03515,2e-05,3.21277]
[1712630143375,77.56,71526.4229,29.5,-0.03499,2e-05,3.20078]
[1712630148411,77.55,71522.8291,29.5,-0.03505,2e-05,3.20569]
[1712630153447,77.54,71523.774,29.5,-0.03501,2e-05,3.20259]
[1712630158479,77.53,71514.1543,29.5,-0.03522,2e-05,3.2181]
[1712630163514,77.52,71504.8023,29.5,-0.03543,2e-05,3.23302]
[1712630168621,77.5,71507.1807,29.5,-0.03535,2e-05,3.22714]
[1712630173658,77.49,71512.1457,29.5,-0.03521,2e-05,3.21682]
[1712630178691,77.48,71509.034,29.5,-0.03526,2e-05,3.22077]
[1712630183725,77.47,71520.1288,29.5,-0.03498,2e-05,3.19972]
[1712630188761,77.46,71520.9475,29.5,-0.03494,2e-05,3.19693]
[1712630193803,77.45,71521.7936,29.5,-0.03486,2e-05,3.19029]
[1712630198837,77.44,71526.3566,29.5,-0.03473,2e-05,3.18099]
[1712630203871,77.43,71522.8069,29.5,-0.0348,2e-05,3.18598]
[1712630208906,77.42,71522.198,29.5,-0.0348,2e-05,3.18579]
[1712630213941,77.41,71524.8621,29.5,-0.03472,2e-05,3.17991]
[1712630218977,77.4,71522.465,29.5,-0.03476,2e-05,3.1829]
[1712630224011,77.39,71521.5424,29.5,-0.03477,2e-05,3.1833]
[1712630229046,77.38,71521.2929,29.5,-0.03476,2e-05,3.18252]
[1712630234081,77.37,71520.7358,29.5,-0.03475,2e-05,3.18204]
[1712630239116,77.36,71521.6261,29.5,-0.03471,2e-05,3.17927]
[1712630244152,77.35,71511.992,29.5,-0.03493,2e-05,3.19495]
[1712630249187,77.34,71509.5155,29.5,-0.03497,2e-05,3.19801]
[1712630254222,77.33,71504.7629,29.5,-0.03503,2e-05,3.20123]
[1712630259257,77.32,71506.25,29.5,-0.03498,2e-05,3.19728]
[1712630264292,77.31,71506.5331,29.5,-0.03495,2e-05,3.19545]
[1712630269327,77.3,71505.623,29.5,-0.03496,2e-05,3.19575]
[1712630274365,77.29,71504.7682,29.5,-0.03496,2e-05,3.19597]
[1712630279404,77.28,71495.5118,29.5,-0.03516,2e-05,3.21094]
[1712630284435,77.27,71497.4582,29.5,-0.0351,2e-05,3.20613]
[1712630289473,77.26,71498.0889,29.5,-0.03507,2e-05,3.20364]
[1712630294508,77.25,71497.4263,29.5,-0.03506,2e-05,3.20342]
[1712630297694,77.24,71493.4119,29.5,-0.03515,2e-05,3.2097]
[1712630298146,77.24,71493.4119,29.5,-0.03515,2e-05,3.2097]
[1712630298484,77.24,71493.4119,29.5,-0.03515,2e-05,3.2097]
[1712630303571,77.25,71484.8878,29.5,-0.03536,2e-05,3.22491]
[1712630304785,77.25,71486.2505,29.5,-0.03532,2e-05,3.22251]
[1712630304982,77.25,71486.2505,29.5,-0.03532,2e-05,3.22251]
[1712630310025,77.25,71496.4463,29.5,-0.03508,2e-05,3.20461]
[1712630315656,77.25,71510.4459,29.5,-0.03471,2e-05,3.17664]
[1712630320693,77.25,71511.0066,29.5,-0.0347,2e-05,3.17615]
[1712630324726,77.26,71503.8718,29.5,-0.03488,2e-05,3.18908]
[1712630330762,77.27,71529.1225,29.5,-0.03429,2e-05,3.14589]
[1712630335796,77.27,71536.134,29.5,-0.03414,2e-05,3.1348]
[1712630337401,77.28,71543.2891,29.5,-0.03397,2e-05,3.12261]
[1712630337425,77.28,71546.6794,29.5,-0.0339,2e-05,3.11699]
[1712630342853,77.28,71548.1671,29.5,-0.03386,2e-05,3.11397]
[1712630347880,77.27,71547.6076,29.5,-0.03386,2e-05,3.1145]
[1712630352915,77.27,71550.486,29.5,-0.03379,2e-05,3.10904]
[1712630353113,77.27,71550.486,29.5,-0.03379,2e-05,3.10904]
[1712630356943,77.27,71592.0811,29.5,-0.03283,2e-05,3.03763]
[1712630361979,77.27,71588.6686,29.5,-0.03291,2e-05,3.04368]
[1712630367013,77.27,71592.8086,29.5,-0.03282,2e-05,3.03681]
[1712630372050,77.27,71593.1561,29.5,-0.03277,2e-05,3.03271]
[1712630376317,77.27,71584.932,29.5,-0.03296,2e-05,3.04684]
[1712630381034,77.27,71573.0033,29.5,-0.03324,2e-05,3.0673]
[1712630381040,77.27,71573.0033,29.5,-0.03324,2e-05,3.0673]
[1712630386148,77.27,71572.691,29.5,-0.03324,2e-05,3.06762]
[1712630391183,77.27,71578.785,29.5,-0.0331,2e-05,3.05705]
[1712630396219,77.27,71579.6111,29.5,-0.03308,2e-05,3.05554]
[1712630401253,77.27,71568.2203,29.5,-0.03334,2e-05,3.07486]
[1712630403855,77.27,71568.1449,29.5,-0.03334,2e-05,3.07485]
[1712630404866,77.27,71568.1449,29.5,-0.03334,2e-05,3.07485]
[1712630410318,77.27,71563.2905,29.5,-0.03345,2e-05,3.0829]
[1712630412465,77.27,71564.5037,29.5,-0.03342,2e-05,3.08075]
[1712630418373,77.26,71549.9325,29.5,-0.03375,2e-05,3.1054]
[1712630423407,77.26,71549.4598,29.5,-0.03376,2e-05,3.10584]
[1712630423705,77.26,71549.4598,29.5,-0.03376,2e-05,3.10584]
[1712630429450,77.25,71529.1038,29.5,-0.03423,2e-05,3.14025]
[1712630434484,77.25,71531.8011,29.5,-0.03412,2e-05,3.13105]
[1712630437854,77.24,71530.8468,29.5,-0.03413,2e-05,3.13229]
[1712630441208,77.24,71533.6438,29.5,-0.03406,2e-05,3.12687]
[1712630441217,77.24,71533.6438,29.5,-0.03406,2e-05,3.12687]
[1712630446576,77.23,71532.7196,29.5,-0.03407,2e-05,3.12738]
[1712630451611,77.22,71530.1441,29.5,-0.03412,2e-05,3.13092]
[1712630455638,77.22,71530.2835,29.5,-0.0341,2e-05,3.13011]
[1712630456780,77.22,71527.8969,29.5,-0.03416,2e-05,3.1339]
[1712630462690,77.21,71521.9435,29.5,-0.03428,2e-05,3.14307]
[1712630467725,77.2,71508.9083,29.5,-0.03458,2e-05,3.16473]
[1712630471753,77.19,71541.9032,29.5,-0.03378,2e-05,3.10638]
[1712630473747,77.19,71547.8466,29.5,-0.03364,2e-05,3.09596]
[1712630477860,77.19,71550.6815,29.5,-0.03357,2e-05,3.09044]
[1712630481825,77.18,71576.6139,29.5,-0.03296,2e-05,3.04563]
[1712630483838,77.18,71572.4045,29.5,-0.03306,2e-05,3.05277]
[1712630488875,77.18,71568.6391,29.5,-0.03314,2e-05,3.05895]
[1712630493909,77.18,71571.046,29.5,-0.03305,2e-05,3.05082]
[1712630498945,77.18,71564.7832,29.5,-0.03319,2e-05,3.06125]
[1712630503979,77.17,71562.6229,29.5,-0.03323,2e-05,3.06458]
[1712630509021,77.17,71559.647,29.5,-0.0333,2e-05,3.06929]
[1712630514056,77.17,71562.6955,29.5,-0.03322,2e-05,3.06367]
[1712630516495,77.17,71564.9367,29.5,-0.03317,2e-05,3.05968]
[1712630516880,77.17,71564.9367,29.5,-0.03317,2e-05,3.05968]
[1712630524125,77.16,71572.1744,29.5,-0.03299,2e-05,3.04693]
[1712630529164,77.16,71575.781,29.5,-0.03291,2e-05,3.04056]
[1712630530406,77.16,71574.8843,29.5,-0.03293,2e-05,3.04206]
[1712630530504,77.16,71574.8843,29.5,-0.03293,2e-05,3.04206]
[1712630536211,77.16,71582.9594,29.5,-0.03274,2e-05,3.02819]
[1712630541245,77.16,71568.3867,29.5,-0.03307,2e-05,3.05289]
[1712630546280,77.16,71568.3393,29.5,-0.03307,2e-05,3.0527]
[1712630547336,77.16,71569.2841,29.5,-0.03305,2e-05,3.05103]
[1712630547424,77.16,71569.2841,29.5,-0.03305,2e-05,3.05103]
[1712630547694,77.16,71569.2841,29.5,-0.03305,2e-05,3.05103]
[1712630553331,77.16,71565.0512,29.5,-0.03311,2e-05,3.0542]
[1712630558365,77.15,71562.7259,29.5,-0.03316,2e-05,3.05788]
[1712630563400,77.15,71553.4117,29.5,-0.03337,2e-05,3.07352]
[1712630566689,77.15,71556.2143,29.5,-0.0333,2e-05,3.06845]
[1712630572464,77.14,71548.3495,29.5,-0.03347,2e-05,3.08137]
[1712630577499,77.14,71551.9472,29.5,-0.03338,2e-05,3.07469]
[1712630580842,77.14,71551.488,29.5,-0.03339,2e-05,3.0752]
[1712630581166,77.14,71551.488,29.5,-0.03339,2e-05,3.0752]
[1712630587569,77.13,71549.4199,29.5,-0.03343,2e-05,3.07806]
[1712630592605,77.13,71550.6377,29.5,-0.03339,2e-05,3.07548]
[1712630597639,77.13,71563.1695,29.5,-0.0331,2e-05,3.05359]
[1712630602674,77.12,71566.2998,29.5,-0.03302,2e-05,3.04801]
[1712630607710,77.12,71554.5312,29.5,-0.03329,2e-05,3.06793]
[1712630612749,77.12,71561.706,29.5,-0.03308,2e-05,3.05152]
[1712630616444,77.12,71557.8768,29.5,-0.03317,2e-05,3.05791]
[1712630616952,77.12,71557.8768,29.5,-0.03317,2e-05,3.05791]
[1712630622819,77.11,71558.2674,29.5,-0.03315,2e-05,3.05676]
[1712630626870,77.11,71554.1152,29.5,-0.03325,2e-05,3.06363]
[1712630628443,77.11,71553.3925,29.5,-0.03326,2e-05,3.0648]
[1712630630735,77.11,71542.273,29.5,-0.03352,2e-05,3.08377]
[1712630635914,77.11,71541.072,29.5,-0.03354,2e-05,3.08517]
[1712630636934,77.1,71543.0756,29.5,-0.03349,2e-05,3.0816]
[1712630637222,77.1,71543.0756,29.5,-0.03349,2e-05,3.0816]
[1712630642961,77.1,71543.9088,29.5,-0.03346,2e-05,3.07959]
[1712630647997,77.1,71544.4271,29.5,-0.03344,2e-05,3.07819]
[1712630653035,77.09,71546.7742,29.5,-0.03338,2e-05,3.07367]
[1712630658070,77.09,71551.0328,29.5,-0.03328,2e-05,3.06594]
[1712630663104,77.09,71551.6736,29.5,-0.03326,2e-05,3.06447]
[1712630668142,77.08,71550.0889,29.5,-0.03329,2e-05,3.06685]
[1712630668437,77.08,71550.0889,29.5,-0.03329,2e-05,3.06685]
[1712630674182,77.08,71524.9506,29.5,-0.03383,2e-05,3.10583]
[1712630679216,77.07,71526.0468,29.5,-0.0338,2e-05,3.10322]
[1712630684252,77.07,71524.4271,29.5,-0.03383,2e-05,3.10531]
[1712630689287,77.06,71533.2363,29.5,-0.03361,2e-05,3.08938]
[1712630694321,77.06,71534.3977,29.5,-0.03358,2e-05,3.08683]
[1712630699358,77.05,71532.9449,29.5,-0.0336,2e-05,3.08878]
[1712630703775,77.05,71528.0736,29.5,-0.03371,2e-05,3.09674]
[1712630704174,77.05,71528.0736,29.5,-0.03371,2e-05,3.09674]
[1712630709416,77.04,71515.3135,29.5,-0.034,2e-05,3.11806]
[1712630714464,77.04,71519.4393,29.5,-0.03389,2e-05,3.11005]
[1712630717846,77.03,71529.5867,29.5,-0.03365,2e-05,3.09206]
[1712630717920,77.03,71529.5867,29.5,-0.03365,2e-05,3.09206]
[1712630723524,77.03,71559.6012,29.5,-0.03294,2e-05,3.03994]
[1712630728561,77.03,71561.0764,29.5,-0.03291,2e-05,3.03731]
[1712630729294,77.03,71561.0764,29.5,-0.03291,2e-05,3.03731]
[1712630734602,77.03,71571.5467,29.5,-0.03263,2e-05,3.01572]
[1712630739637,77.03,71570.9266,29.5,-0.03265,2e-05,3.01682]
[1712630744672,77.03,71567.8768,29.5,-0.03272,2e-05,3.02204]
[1712630747204,77.03,71567.6944,29.5,-0.03272,2e-05,3.02234]
[1712630747209,77.03,71567.6944,29.5,-0.03272,2e-05,3.02234]
[1712630752728,77.03,71572.5864,29.5,-0.03261,2e-05,3.01404]
[1712630757763,77.03,71581.8966,29.5,-0.0324,2e-05,2.99837]
[1712630759255,77.03,71581.6022,29.5,-0.0324,2e-05,2.9989]
[1712630761671,77.03,71581.0607,29.5,-0.03242,2e-05,2.99991]
[1712630766828,77.04,71608.5887,29.5,-0.03181,2e-05,2.95467]
[1712630771863,77.05,71617.9501,29.5,-0.03162,2e-05,2.94003]
[1712630776905,77.06,71615.3487,29.5,-0.03169,2e-05,2.94544]
[1712630781939,77.07,71616.7468,29.5,-0.03167,2e-05,2.94412]
[1712630786973,77.07,71609.7351,29.5,-0.03184,2e-05,2.95681]
[1712630792011,77.08,71607.0613,29.5,-0.03187,2e-05,2.95854]
[1712630796984,77.09,71600.1304,29.5,-0.03204,2e-05,2.97086]
[1712630802079,77.09,71601.0323,29.5,-0.03203,2e-05,2.97013]
[1712630807113,77.1,71599.8533,29.5,-0.03206,2e-05,2.97278]
[1712630812148,77.1,71599.7121,29.5,-0.03208,2e-05,2.97365]
[1712630813011,77.1,71599.7121,29.5,-0.03208,2e-05,2.97365]
[1712630818191,77.11,71573.3775,29.5,-0.03268,2e-05,3.01882]
[1712630820790,77.11,71574.9543,29.5,-0.03265,2e-05,3.01629]
[1712630826247,77.11,71573.6562,29.5,-0.03268,2e-05,3.01888]
[1712630830001,77.11,71575.5845,29.5,-0.03264,2e-05,3.01576]
[1712630835311,77.11,71579.5452,29.5,-0.03255,2e-05,3.00915]
[1712630840346,77.11,71581.8105,29.5,-0.0325,2e-05,3.00539]
[1712630842124,77.11,71584.6337,29.5,-0.03244,2e-05,3.00063]
[1712630847395,77.12,71576.6233,29.5,-0.03262,2e-05,3.01461]
[1712630852428,77.12,71570.8708,29.5,-0.03272,2e-05,3.02092]
[1712630857467,77.12,71571.4246,29.5,-0.03271,2e-05,3.02021]
[1712630862499,77.12,71574.4921,29.5,-0.03265,2e-05,3.01525]
[1712630867534,77.13,71575.6474,29.5,-0.03262,2e-05,3.01357]
[1712630872570,77.13,71576.235,29.5,-0.03261,2e-05,3.01288]
[1712630877604,77.13,71573.2328,29.5,-0.03269,2e-05,3.01823]
[1712630882639,77.13,71580.5097,29.5,-0.03252,2e-05,3.0062]
[1712630887675,77.14,71583.4462,29.5,-0.03246,2e-05,3.00161]
[1712630892709,77.14,71580.5611,29.5,-0.03253,2e-05,3.00686]
[1712630897744,77.14,71579.7088,29.5,-0.03256,2e-05,3.00865]
[1712630902623,77.14,71581.1875,29.5,-0.03253,2e-05,3.00641]
[1712630903029,77.14,71582.842,29.5,-0.03249,2e-05,3.00368]
[1712630909834,77.15,71587.2841,29.5,-0.0324,2e-05,2.99698]
[1712630914870,77.15,71584.2784,29.5,-0.03244,2e-05,2.99892]
[1712630919903,77.16,71585.0116,29.5,-0.03243,2e-05,2.99822]
[1712630924939,77.16,71584.4183,29.5,-0.03245,2e-05,2.99975]
[1712630930980,77.17,71584.7438,29.5,-0.03245,2e-05,2.99983]
[1712630936015,77.17,71584.6959,29.5,-0.03246,2e-05,3.00044]
[1712630941053,77.18,71585.3151,29.5,-0.03245,2e-05,2.99991]
[1712630946095,77.18,71583.6338,29.5,-0.03249,2e-05,3.00327]
[1712630951129,77.18,71574.3517,29.5,-0.03271,2e-05,3.01946]
[1712630956165,77.19,71581.0706,29.5,-0.03256,2e-05,3.00843]
[1712630961199,77.19,71582.2642,29.5,-0.03254,2e-05,3.00685]
[1712630963207,77.19,71582.3352,29.5,-0.03254,2e-05,3.00683]
[1712630963224,77.19,71581.9246,29.5,-0.03255,2e-05,3.00761]
[1712630969254,77.19,71566.0745,29.5,-0.03292,2e-05,3.03484]
[1712630974292,77.19,71568.5056,29.5,-0.03283,2e-05,3.02711]
[1712630979324,77.19,71569.2417,29.5,-0.03281,2e-05,3.02602]
[1712630984360,77.2,71574.4433,29.5,-0.0327,2e-05,3.01738]
[1712630989395,77.2,71572.6123,29.5,-0.03274,2e-05,3.02072]
[1712630994416,77.2,71570.4455,29.5,-0.03279,2e-05,3.02463]
[1712630999464,77.2,71582.9899,29.5,-0.03251,2e-05,3.00359]
[1712631004499,77.21,71586.5818,29.5,-0.03243,2e-05,2.99794]
[1712631009535,77.21,71580.4101,29.5,-0.03258,2e-05,3.00874]
[1712631014570,77.21,71580.3963,29.5,-0.03258,2e-05,3.00907]
[1712631019605,77.21,71572.0032,29.5,-0.03278,2e-05,3.02359]
[1712631023483,77.21,71573.4745,29.5,-0.03275,2e-05,3.0212]
[1712631023490,77.21,71573.4745,29.5,-0.03275,2e-05,3.0212]
[1712631028669,77.22,71572.9848,29.5,-0.03276,2e-05,3.02241]
[1712631033703,77.22,71571.3369,29.5,-0.03277,2e-05,3.02183]
[1712631038739,77.22,71583.9881,29.5,-0.03248,2e-05,3.0008]
[1712631043774,77.23,71584.8093,29.5,-0.03247,2e-05,2.99992]
[1712631048809,77.23,71579.8478,29.5,-0.03259,2e-05,3.00879]
[1712631053842,77.23,71587.7557,29.5,-0.03242,2e-05,2.99587]
[1712631058879,77.24,71586.3758,29.5,-0.03246,2e-05,2.99872]
[1712631063915,77.24,71582.5779,29.5,-0.03255,2e-05,3.00564]
[1712631065583,77.24,71582.3488,29.5,-0.03255,2e-05,3.00612]
[1712631070964,77.24,71584.8217,29.5,-0.0325,2e-05,3.00213]
[1712631077005,77.24,71585.7554,29.5,-0.03248,2e-05,3.00068]
[1712631082041,77.25,71588.5006,29.5,-0.03242,2e-05,2.9962]
[1712631083780,77.25,71588.2518,29.5,-0.03243,2e-05,2.99665]
[1712631083801,77.25,71588.2518,29.5,-0.03243,2e-05,2.99665]
[1712631089090,77.25,71593.9542,29.5,-0.0323,2e-05,2.98724]
[1712631094128,77.25,71598.6646,29.5,-0.03216,2e-05,2.97582]
[1712631099161,77.25,71589.3763,29.5,-0.03237,2e-05,2.9918]
[1712631104196,77.25,71587.6719,29.5,-0.03242,2e-05,2.99487]
[1712631109232,77.25,71580.2755,29.5,-0.03259,2e-05,3.0075]
[1712631114268,77.25,71581.3074,29.5,-0.03256,2e-05,3.00581]
[1712631119304,77.25,71574.9464,29.5,-0.03271,2e-05,3.01664]
[1712631122345,77.25,71574.7376,29.5,-0.03271,2e-05,3.01699]
[1712631123521,77.25,71575.3021,29.5,-0.0327,2e-05,3.01603]
[1712631129372,77.25,71562.3061,29.5,-0.033,2e-05,3.03792]
[1712631134410,77.25,71559.771,29.5,-0.03305,2e-05,3.04206]
[1712631139447,77.25,71550.7624,29.5,-0.03326,2e-05,3.05709]
[1712631141696,77.25,71561.2455,29.5,-0.03301,2e-05,3.03904]
[1712631143940,77.25,71561.2369,29.5,-0.03301,2e-05,3.03897]
[1712631143945,77.25,71561.2369,29.5,-0.03301,2e-05,3.03897]
[1712631144787,77.25,71560.233,29.5,-0.03303,2e-05,3.04064]
[1712631150522,77.24,71559.984,29.5,-0.03303,2e-05,3.04076]
[1712631155556,77.24,71554.3565,29.5,-0.03312,2e-05,3.04641]
[1712631160592,77.24,71554.4998,29.5,-0.03312,2e-05,3.0459]
[1712631165628,77.24,71554.179,29.5,-0.03312,2e-05,3.04617]
[1712631170663,77.24,71558.2079,29.5,-0.03302,2e-05,3.03903]
[1712631175395,77.23,71557.9474,29.5,-0.03303,2e-05,3.03932]
[1712631180735,77.23,71566.8682,29.5,-0.03282,2e-05,3.02392]
[1712631185428,77.23,71564.967,29.5,-0.03286,2e-05,3.02706]
[1712631186564,77.23,71565.2257,29.5,-0.03286,2e-05,3.02658]
[1712631191812,77.23,71572.6782,29.5,-0.03268,2e-05,3.01388]
[1712631196846,77.23,71573.6352,29.5,-0.03266,2e-05,3.01226]
[1712631201882,77.23,71580.6535,29.5,-0.0325,2e-05,3.00043]
[1712631204122,77.23,71580.6625,29.5,-0.0325,2e-05,3.00046]
[1712631204149,77.23,71580.6625,29.5,-0.0325,2e-05,3.00046]
[1712631209946,77.23,71572.4261,29.5,-0.03269,2e-05,3.01448]
[1712631212187,77.23,71571.8459,29.5,-0.03267,2e-05,3.01174]
[1712631217997,77.23,71560.9885,29.5,-0.03292,2e-05,3.0301]
[1712631220380,77.23,71561.234,29.5,-0.03291,2e-05,3.02963]
[1712631221436,77.23,71561.122,29.5,-0.03291,2e-05,3.02979]
[1712631223424,77.23,71557.096,29.5,-0.033,2e-05,3.03661]
[1712631225860,77.23,71556.1776,29.5,-0.03302,2e-05,3.03805]
[1712631231089,77.23,71562.4386,29.5,-0.03288,2e-05,3.02721]
[1712631236123,77.23,71558.6885,29.5,-0.03296,2e-05,3.03348]
[1712631241161,77.23,71560.3279,29.5,-0.03292,2e-05,3.03054]
[1712631246197,77.23,71561.3506,29.5,-0.0329,2e-05,3.02867]
[1712631251231,77.23,71558.3503,29.5,-0.03296,2e-05,3.03362]
[1712631256267,77.22,71556.6059,29.5,-0.033,2e-05,3.03647]
[1712631261303,77.22,71562.2135,29.5,-0.03287,2e-05,3.02674]
[1712631266336,77.22,71560.5553,29.5,-0.03291,2e-05,3.02944]
[1712631271376,77.22,71560.173,29.5,-0.03288,2e-05,3.02623]
[1712631276410,77.22,71553.9731,29.5,-0.03302,2e-05,3.03666]
[1712631277658,77.22,71548.5949,29.5,-0.03314,2e-05,3.04582]
[1712631278041,77.22,71548.5949,29.5,-0.03314,2e-05,3.04582]
[1712631285997,77.22,71553.3977,29.5,-0.03302,2e-05,3.0371]
[1712631291516,77.21,71550.1481,29.5,-0.0331,2e-05,3.04239]
[1712631296551,77.21,71549.1141,29.5,-0.03312,2e-05,3.04392]
[1712631301585,77.21,71552.1685,29.5,-0.03304,2e-05,3.03846]
[1712631306619,77.21,71550.1004,29.5,-0.03309,2e-05,3.04177]
[1712631311656,77.21,71556.7701,29.5,-0.03293,2e-05,3.03019]
[1712631312251,77.21,71556.7701,29.5,-0.03293,2e-05,3.03019]
[1712631313476,77.21,71556.6882,29.5,-0.03293,2e-05,3.0303]
[1712631313809,77.21,71559.0737,29.5,-0.03288,2e-05,3.02621]
[1712631319713,77.21,71576.9339,29.5,-0.03247,2e-05,2.99597]
[1712631324747,77.21,71584.4635,29.5,-0.0323,2e-05,2.98346]
[1712631329783,77.21,71585.08,29.5,-0.03229,2e-05,2.98269]
[1712631334818,77.21,71583.3489,29.5,-0.0323,2e-05,2.98218]
[1712631339853,77.22,71581.3157,29.5,-0.03235,2e-05,2.98586]
[1712631343541,77.22,71583.4401,29.5,-0.0323,2e-05,2.98242]
[1712631343547,77.22,71583.4401,29.5,-0.0323,2e-05,2.98242]
[1712631348694,77.22,71590.1416,29.5,-0.03215,2e-05,2.97146]
[1712631354416,77.22,71591.6279,29.5,-0.03212,2e-05,2.9694]
[1712631359992,77.23,71590.3253,29.5,-0.03216,2e-05,2.97196]
[1712631365031,77.23,71589.7971,29.5,-0.03217,2e-05,2.97319]
[1712631367947,77.23,71581.6938,29.5,-0.03236,2e-05,2.98696]
[1712631368210,77.23,71583.3173,29.5,-0.03232,2e-05,2.98427]
[1712631370204,77.23,71586.5605,29.5,-0.03225,2e-05,2.97891]
[1712631376108,77.23,71580.7202,29.5,-0.03239,2e-05,2.98905]
[1712631378477,77.23,71578.745,29.5,-0.03243,2e-05,2.99247]
[1712631379623,77.23,71578.2449,29.5,-0.03245,2e-05,2.99335]
[1712631384966,77.23,71580.8265,29.5,-0.03239,2e-05,2.9892]
[1712631390205,77.24,71565.2613,29.5,-0.03275,2e-05,3.01566]
[1712631395241,77.23,71565.1899,29.5,-0.03271,2e-05,3.01201]
[1712631400275,77.23,71557.8817,29.5,-0.03288,2e-05,3.02439]
[1712631405311,77.23,71564.8172,29.5,-0.03272,2e-05,3.01251]
[1712631409934,77.23,71559.5068,29.5,-0.03284,2e-05,3.02152]
[1712631412319,77.23,71559.7494,29.5,-0.03283,2e-05,3.02108]
[1712631417394,77.23,71559.18,29.5,-0.03284,2e-05,3.02199]
[1712631422429,77.23,71555.3718,29.5,-0.03293,2e-05,3.02841]
[1712631427464,77.23,71557.3165,29.5,-0.03289,2e-05,3.02498]
[1712631432505,77.23,71550.0121,29.5,-0.03305,2e-05,3.03735]
[1712631437234,77.23,71551.1738,29.5,-0.03302,2e-05,3.0352]
[1712631441799,77.23,71557.8918,29.5,-0.03287,2e-05,3.02364]
[1712631442644,77.23,71556.3446,29.5,-0.0329,2e-05,3.02626]
[1712631448626,77.23,71555.4285,29.5,-0.03292,2e-05,3.02765]
[1712631449089,77.23,71555.4285,29.5,-0.03292,2e-05,3.02765]
[1712631454668,77.22,71547.8866,29.5,-0.03305,2e-05,3.03651]
[1712631455637,77.22,71547.8866,29.5,-0.03305,2e-05,3.03651]
[1712631460713,77.22,71562.3639,29.5,-0.03272,2e-05,3.01155]
[1712631465744,77.22,71576.1175,29.5,-0.0324,2e-05,2.98824]
[1712631470779,77.22,71572.5523,29.5,-0.03248,2e-05,2.99431]
[1712631475814,77.22,71572.389,29.5,-0.03249,2e-05,2.99461]
[1712631480849,77.22,71571.78,29.5,-0.0325,2e-05,2.99568]
[1712631481414,77.22,71571.78,29.5,-0.0325,2e-05,2.99568]
[1712631481679,77.22,71571.78,29.5,-0.0325,2e-05,2.99568]
[1712631490919,77.22,71552.0988,29.5,-0.03295,2e-05,3.029]
[1712631495954,77.22,71552.0404,29.5,-0.03295,2e-05,3.02884]
[1712631500989,77.22,71543.3928,29.5,-0.03315,2e-05,3.04327]
[1712631506025,77.21,71550.3559,29.5,-0.03298,2e-05,3.03103]
[1712631511061,77.21,71555.3256,29.5,-0.03282,2e-05,3.01858]
[1712631516097,77.21,71548.713,29.5,-0.03297,2e-05,3.02962]
[1712631521131,77.21,71550.3421,29.5,-0.03293,2e-05,3.02658]
[1712631526165,77.21,71550.8975,29.5,-0.03292,2e-05,3.02538]
[1712631531202,77.21,71552.4619,29.5,-0.03288,2e-05,3.02249]
[1712631536236,77.2,71549.4494,29.5,-0.03294,2e-05,3.02739]
[1712631541272,77.2,71551.4089,29.5,-0.0329,2e-05,3.02381]
[1712631546306,77.2,71552.694,29.5,-0.03286,2e-05,3.02143]
[1712631551341,77.2,71546.8337,29.5,-0.033,2e-05,3.0312]
[1712631556377,77.2,71548.4265,29.5,-0.03296,2e-05,3.02822]
[1712631561411,77.19,71554.2312,29.5,-0.03282,2e-05,3.01808]
[1712631566446,77.19,71552.4535,29.5,-0.03286,2e-05,3.02093]
[1712631571483,77.19,71552.6041,29.5,-0.03281,2e-05,3.01675]
[1712631576516,77.19,71547.8215,29.5,-0.03292,2e-05,3.02471]
[1712631581553,77.19,71555.9549,29.5,-0.03273,2e-05,3.01067]
[1712631586588,77.19,71552.1226,29.5,-0.03282,2e-05,3.01707]
[1712631591626,77.19,71551.0898,29.5,-0.03284,2e-05,3.01865]
[1712631592690,77.19,71547.943,29.5,-0.03291,2e-05,3.02398]
[1712631593083,77.19,71547.943,29.5,-0.03291,2e-05,3.02398]
[1712631601692,77.18,71551.3987,29.5,-0.03283,2e-05,3.01761]
[1712631606729,77.18,71545.846,29.5,-0.03295,2e-05,3.02693]
[1712631611771,77.18,71542.4236,29.5,-0.03303,2e-05,3.03251]
[1712631616805,77.18,71542.5775,29.5,-0.03302,2e-05,3.03196]
[1712631621839,77.18,71543.1001,29.5,-0.033,2e-05,3.03079]
[1712631623180,77.17,71542.5446,29.5,-0.03302,2e-05,3.03169]
[1712631623585,77.17,71542.5446,29.5,-0.03302,2e-05,3.03169]
[1712631631913,77.17,71558.5634,29.5,-0.0326,2e-05,3.00017]
[1712631636951,77.17,71551.3544,29.5,-0.03277,2e-05,3.01238]
[1712631641982,77.17,71540.6495,29.5,-0.03301,2e-05,3.03042]
[1712631647016,77.17,71540.6005,29.5,-0.03301,2e-05,3.03021]
[1712631652051,77.16,71546.0345,29.5,-0.03288,2e-05,3.0207]
[1712631657086,77.16,71539.9688,29.5,-0.03302,2e-05,3.03084]
[1712631657153,77.16,71539.9688,29.5,-0.03302,2e-05,3.03084]
[1712631658343,77.16,71540.2973,29.5,-0.03301,2e-05,3.03022]
[1712631658654,77.16,71540.2973,29.5,-0.03301,2e-05,3.03022]
[1712631660107,77.16,71512.149,29.5,-0.03366,2e-05,3.07844]
[1712631660531,77.16,71512.149,29.5,-0.03366,2e-05,3.07844]
[1712631666149,77.16,71516.9515,29.5,-0.03354,2e-05,3.06954]
[1712631669084,77.15,71517.1431,29.5,-0.03354,2e-05,3.06903]
[1712631671169,77.15,71517.991,29.5,-0.03351,2e-05,3.06736]
[1712631676219,77.15,71521.9818,29.5,-0.03341,2e-05,3.0598]
[1712631681256,77.14,71524.7248,29.5,-0.03334,2e-05,3.05459]
[1712631686291,77.14,71534.0098,29.5,-0.03312,2e-05,3.03825]
[1712631687097,77.14,71534.0098,29.5,-0.03312,2e-05,3.03825]
[1712631687835,77.14,71536.7969,29.5,-0.03305,2e-05,3.03342]
[1712631693417,77.14,71540.3221,29.5,-0.03293,2e-05,3.02336]
[1712631699382,77.14,71527.1783,29.5,-0.03323,2e-05,3.04553]
[1712631704417,77.13,71518.7265,29.5,-0.03342,2e-05,3.05967]
[1712631709451,77.13,71505.5352,29.5,-0.03373,2e-05,3.08186]
[1712631709813,77.13,71505.5352,29.5,-0.03373,2e-05,3.08186]
[1712631715494,77.12,71500.6483,29.5,-0.03383,2e-05,3.08957]
[1712631716810,77.12,71501.4179,29.5,-0.03381,2e-05,3.0881]
[1712631719513,77.12,71502.5522,29.5,-0.03378,2e-05,3.0859]
[1712631720725,77.12,71501.9737,29.5,-0.03379,2e-05,3.08666]
[1712631726572,77.11,71497.2408,29.5,-0.03389,2e-05,3.0941]
[1712631731608,77.11,71496.1246,29.5,-0.03391,2e-05,3.09537]
[1712631736645,77.1,71486.9086,29.5,-0.03412,2e-05,3.11064]
[1712631741679,77.09,71496.5861,29.5,-0.03388,2e-05,3.09306]
[1712631746713,77.09,71498.5841,29.5,-0.03382,2e-05,3.08897]
[1712631751748,77.09,71492.3744,29.5,-0.03392,2e-05,3.09534]
[1712631755321,77.08,71489.4792,29.5,-0.03399,2e-05,3.0998]
[1712631755329,77.08,71489.4792,29.5,-0.03399,2e-05,3.0998]
[1712631757284,77.08,71491.2608,29.5,-0.03394,2e-05,3.09643]
[1712631762828,77.07,71485.8118,29.5,-0.03406,2e-05,3.10504]
[1712631765352,77.07,71488.3586,29.5,-0.03399,2e-05,3.1003]
[1712631767791,77.07,71487.8728,29.5,-0.034,2e-05,3.10086]
[1712631772898,77.06,71488.383,29.5,-0.03398,2e-05,3.09913]
[1712631774707,77.06,71488.21,29.5,-0.03398,2e-05,3.09929]
[1712631779950,77.05,71487.1046,29.5,-0.03399,2e-05,3.10032]
[1712631780645,77.05,71487.1046,29.5,-0.03399,2e-05,3.10032]
[1712631782012,77.05,71488.9873,29.5,-0.03395,2e-05,3.09677]
[1712631788009,77.04,71490.5425,29.5,-0.0339,2e-05,3.09327]
[1712631793042,77.04,71496.3373,29.5,-0.03375,2e-05,3.08258]
[1712631798077,77.04,71494.3154,29.5,-0.03379,2e-05,3.0855]
[1712631803111,77.03,71497.0546,29.5,-0.03372,2e-05,3.0802]
[1712631808148,77.03,71494.8078,29.5,-0.03377,2e-05,3.08355]
[1712631813182,77.02,71482.3746,29.5,-0.03401,2e-05,3.10078]
[1712631818219,77.02,71480.6651,29.5,-0.03405,2e-05,3.10306]
[1712631823262,77.01,71481.3107,29.5,-0.03402,2e-05,3.10123]
[1712631823445,77.01,71481.3107,29.5,-0.03402,2e-05,3.10123]
[1712631823772,77.01,71481.3107,29.5,-0.03402,2e-05,3.10123]
[1712631833333,77.0,71473.4188,29.5,-0.03419,2e-05,3.11343]
[1712631838369,76.99,71474.6129,29.5,-0.03415,2e-05,3.11057]
[1712631843403,76.99,71471.8217,29.5,-0.03421,2e-05,3.11466]
[1712631848437,76.98,71479.9872,29.5,-0.034,2e-05,3.09959]
[1712631853473,76.98,71487.0683,29.5,-0.03382,2e-05,3.08662]
[1712631853867,76.98,71487.0683,29.5,-0.03382,2e-05,3.08662]
[1712631855418,76.97,71488.4726,29.5,-0.03379,2e-05,3.08396]
[1712631860521,76.97,71498.0468,29.5,-0.03355,2e-05,3.06691]
[1712631865557,76.97,71497.3684,29.5,-0.03357,2e-05,3.06767]
[1712631870591,76.96,71492.4651,29.5,-0.03368,2e-05,3.0757]
[1712631875627,76.96,71488.2741,29.5,-0.03373,2e-05,3.07871]
[1712631880663,76.96,71487.0383,29.5,-0.03375,2e-05,3.08033]
[1712631884878,76.95,71487.2845,29.5,-0.03374,2e-05,3.07949]
[1712631886176,76.95,71491.4554,29.5,-0.03364,2e-05,3.07215]
[1712631891739,76.95,71499.5011,29.5,-0.03344,2e-05,3.05773]
[1712631896774,76.95,71495.2169,29.5,-0.03354,2e-05,3.06478]
[1712631901808,76.94,71494.4294,29.5,-0.03355,2e-05,3.06574]
[1712631906843,76.94,71481.6424,29.5,-0.03385,2e-05,3.08747]
[1712631911880,76.94,71482.1958,29.5,-0.03383,2e-05,3.08591]
[1712631915219,76.93,71481.9799,29.5,-0.03383,2e-05,3.08594]
[1712631915685,76.93,71481.612,29.5,-0.03384,2e-05,3.08647]
[1712631920942,76.93,71477.9776,29.5,-0.03391,2e-05,3.09205]
[1712631925979,76.92,71479.7885,29.5,-0.03386,2e-05,3.0883]
[1712631931013,76.92,71488.4345,29.5,-0.03361,2e-05,3.06895]
[1712631936048,76.91,71489.9772,29.5,-0.03357,2e-05,3.06587]
[1712631941085,76.91,71488.8639,29.5,-0.03359,2e-05,3.06739]
[1712631946124,76.91,71487.3382,29.5,-0.03362,2e-05,3.06962]
[1712631951159,76.9,71487.7341,29.5,-0.03361,2e-05,3.06851]
[1712631956194,76.9,71487.8863,29.5,-0.0336,2e-05,3.06783]
[1712631960890,76.9,71487.2987,29.5,-0.03361,2e-05,3.06852]
[1712631966266,76.9,71487.5906,29.5,-0.03359,2e-05,3.06754]
[1712631971301,76.89,71486.0364,29.5,-0.03362,2e-05,3.06982]
[1712631976334,76.89,71472.1057,29.5,-0.03395,2e-05,3.09353]
[1712631981368,76.88,71474.8882,29.5,-0.03387,2e-05,3.08807]
[1712631986404,76.88,71484.2665,29.5,-0.03364,2e-05,3.07127]
[1712631991438,76.88,71483.1362,29.5,-0.03363,2e-05,3.069]
[1712631996475,76.87,71478.3832,29.5,-0.03373,2e-05,3.0768]
[1712632001510,76.87,71488.1053,29.5,-0.0335,2e-05,3.05951]
[1712632007552,76.87,71490.791,29.5,-0.03343,2e-05,3.0545]
[1712632012588,76.86,71493.1193,29.5,-0.03337,2e-05,3.0502]
[1712632017625,76.86,71490.7914,29.5,-0.03342,2e-05,3.05394]
[1712632021319,76.86,71490.8303,29.5,-0.03342,2e-05,3.05371]
[1712632021734,76.86,71492.1462,29.5,-0.03339,2e-05,3.05138]
[1712632027697,76.86,71493.6005,29.5,-0.03335,2e-05,3.04856]
[1712632032729,76.86,71492.7813,29.5,-0.03336,2e-05,3.04972]
[1712632037766,76.85,71489.117,29.5,-0.03345,2e-05,3.05577]
[1712632042801,76.85,71489.524,29.5,-0.03343,2e-05,3.05477]
[1712632047836,76.85,71492.1775,29.5,-0.03337,2e-05,3.0499]
[1712632052871,76.85,71492.8599,29.5,-0.03331,2e-05,3.04472]
[1712632057905,76.85,71489.998,29.5,-0.03337,2e-05,3.04945]
[1712632062940,76.84,71488.6337,29.5,-0.0334,2e-05,3.05155]
[1712632067977,76.84,71477.3006,29.5,-0.03367,2e-05,3.07082]
[1712632073012,76.84,71473.2411,29.5,-0.03376,2e-05,3.07742]
[1712632078047,76.83,71478.7396,29.5,-0.03362,2e-05,3.06741]
[1712632082297,76.83,71480.6633,29.5,-0.03357,2e-05,3.06376]
[1712632082707,76.83,71480.6633,29.5,-0.03357,2e-05,3.06376]
[1712632088116,76.83,71480.8722,29.5,-0.03356,2e-05,3.0629]
[1712632095164,76.82,71480.491,29.5,-0.03356,2e-05,3.06306]
[1712632101207,76.82,71479.4415,29.5,-0.03358,2e-05,3.06445]
[1712632106242,76.82,71480.7036,29.5,-0.03355,2e-05,3.0619]
[1712632111284,76.82,71481.447,29.5,-0.03348,2e-05,3.0565]
[1712632116317,76.81,71481.504,29.5,-0.03348,2e-05,3.0561]
[1712632121354,76.81,71480.9299,29.5,-0.03349,2e-05,3.05678]
[1712632126386,76.81,71481.2531,29.5,-0.03348,2e-05,3.05591]
[1712632130925,76.81,71480.977,29.5,-0.03348,2e-05,3.05621]
[1712632131312,76.81,71480.977,29.5,-0.03348,2e-05,3.05621]
[1712632133437,76.81,71506.8558,29.5,-0.03287,2e-05,3.01151]
[1712632137535,76.81,71505.4319,29.5,-0.03291,2e-05,3.01399]
[1712632143507,76.81,71500.8599,29.5,-0.03301,2e-05,3.0219]
[1712632148542,76.81,71489.1218,29.5,-0.03329,2e-05,3.04203]
[1712632153579,76.81,71485.8126,29.5,-0.03336,2e-05,3.04753]
[1712632158611,76.8,71483.8871,29.5,-0.0334,2e-05,3.05057]
[1712632163645,76.8,71481.4079,29.5,-0.03346,2e-05,3.05459]
[1712632167629,76.8,71480.3565,29.5,-0.03348,2e-05,3.05617]
[1712632172711,76.8,71480.4286,29.5,-0.03344,2e-05,3.05197]
[1712632177744,76.79,71482.2232,29.5,-0.03339,2e-05,3.04862]
[1712632185416,76.79,71481.9455,29.5,-0.03339,2e-05,3.04872]
[1712632190835,76.79,71483.9238,29.5,-0.03334,2e-05,3.04507]
[1712632195870,76.79,71487.9384,29.5,-0.03325,2e-05,3.03793]
[1712632200905,76.79,71499.4029,29.5,-0.03298,2e-05,3.01814]
[1712632205940,76.79,71494.2486,29.5,-0.0331,2e-05,3.02699]
[1712632210976,76.79,71495.1344,29.5,-0.03308,2e-05,3.02542]
[1712632216012,76.79,71495.0938,29.5,-0.03308,2e-05,3.02543]
[1712632221045,76.79,71496.4158,29.5,-0.03304,2e-05,3.02312]
[1712632226080,76.79,71498.4765,29.5,-0.033,2e-05,3.01956]
[1712632228169,76.79,71499.8146,29.5,-0.03296,2e-05,3.01727]
[1712632228585,76.79,71499.8146,29.5,-0.03296,2e-05,3.01727]
[1712632232974,76.79,71499.2582,29.5,-0.03294,2e-05,3.01449]
[1712632238167,76.79,71503.9862,29.5,-0.03283,2e-05,3.00644]
[1712632243200,76.79,71519.8247,29.5,-0.03247,2e-05,2.9797]
[1712632244200,76.79,71519.8247,29.5,-0.03247,2e-05,2.9797]
[1712632249242,76.79,71519.7853,29.5,-0.03247,2e-05,2.98016]
[1712632254288,76.8,71519.2708,29.5,-0.03249,2e-05,2.98143]
[1712632259324,76.8,71524.4554,29.5,-0.03238,2e-05,2.97297]
[1712632264353,76.8,71524.8798,29.5,-0.03237,2e-05,2.97264]
[1712632269389,76.8,71525.0696,29.5,-0.03237,2e-05,2.97263]
[1712632273420,76.81,71493.6614,29.5,-0.0331,2e-05,3.02651]
[1712632278416,76.81,71521.0172,29.5,-0.03247,2e-05,2.97978]
[1712632283496,76.81,71544.9579,29.5,-0.03193,2e-05,2.9397]
[1712632284857,76.81,71544.5638,29.5,-0.03194,2e-05,2.9405]
[1712632290545,76.82,71549.8265,29.5,-0.03183,2e-05,2.93232]
[1712632295579,76.82,71551.0071,29.5,-0.03177,2e-05,2.92726]
[1712632300614,76.83,71571.3827,29.5,-0.03132,2e-05,2.8939]
[1712632305650,76.83,71569.8458,29.5,-0.03137,2e-05,2.89736]
[1712632310689,76.84,71590.8364,29.5,-0.03092,2e-05,2.86353]
[1712632315724,76.85,71581.6432,29.5,-0.03113,2e-05,2.87989]
[1712632320759,76.86,71587.1037,29.5,-0.03103,2e-05,2.87191]
[1712632325797,76.87,71587.6318,29.5,-0.03103,2e-05,2.87212]
[1712632328434,76.87,71589.9397,29.5,-0.03098,2e-05,2.86873]
[1712632333854,76.88,71603.4686,29.5,-0.0307,2e-05,2.84779]
[1712632338888,76.89,71596.7555,29.5,-0.03087,2e-05,2.86007]
[1712632343924,76.9,71596.5098,29.5,-0.03089,2e-05,2.86163]
[1712632348958,76.91,71600.7028,29.5,-0.03081,2e-05,2.8559]
[1712632353993,76.92,71602.7259,29.5,-0.03075,2e-05,2.85015]
[1712632358907,76.93,71616.5131,29.5,-0.03046,2e-05,2.82855]
[1712632360436,76.93,71620.8623,29.5,-0.03037,2e-05,2.82202]
[1712632365475,76.95,71623.8302,29.5,-0.03033,2e-05,2.81866]
[1712632365763,76.95,71623.8302,29.5,-0.03033,2e-05,2.81866]
[1712632371115,76.96,71625.7653,29.5,-0.03031,2e-05,2.81736]
[1712632372889,76.96,71625.5525,29.5,-0.03032,2e-05,2.81801]
[1712632378164,76.98,71624.6188,29.5,-0.03036,2e-05,2.82133]
[1712632383200,76.99,71628.5767,29.5,-0.03029,2e-05,2.81636]
[1712632388235,77.0,71639.0397,29.5,-0.03009,2e-05,2.80094]
[1712632393269,77.02,71636.8776,29.5,-0.03016,2e-05,2.80607]
[1712632398417,77.03,71637.5543,29.5,-0.03016,2e-05,2.80657]
[1712632404346,77.04,71638.833,29.5,-0.03016,2e-05,2.8064]
[1712632409383,77.06,71639.3835,29.5,-0.03017,2e-05,2.8071]
[1712632414418,77.07,71643.1852,29.5,-0.03007,2e-05,2.79892]
[1712632419451,77.08,71642.6757,29.5,-0.0301,2e-05,2.80137]
[1712632424489,77.1,71642.582,29.5,-0.03013,2e-05,2.80344]
[1712632429526,77.11,71643.0988,29.5,-0.03014,2e-05,2.80419]
[1712632434559,77.12,71658.7517,29.5,-0.02982,2e-05,2.7805]
[1712632439604,77.14,71659.2648,29.5,-0.02984,2e-05,2.78145]
[1712632444635,77.15,71658.6316,29.5,-0.02987,2e-05,2.78424]
[1712632449670,77.17,71659.7433,29.5,-0.02987,2e-05,2.78421]
[1712632454707,77.18,71658.8726,29.5,-0.02991,2e-05,2.78736]
[1712632459741,77.19,71658.3831,29.5,-0.02995,2e-05,2.78986]
[1712632464777,77.21,71658.405,29.5,-0.02997,2e-05,2.79152]
[1712632469811,77.22,71657.7606,29.5,-0.03,2e-05,2.79423]
[1712632474845,77.23,71658.4612,29.5,-0.02997,2e-05,2.79116]
[1712632479880,77.25,71658.3891,29.5,-0.03,2e-05,2.79295]
[1712632484917,77.26,71657.1021,29.5,-0.03004,2e-05,2.79667]
[1712632489952,77.27,71654.5789,29.5,-0.03012,2e-05,2.80235]
[1712632494986,77.29,71655.5732,29.5,-0.03012,2e-05,2.80231]
[1712632500416,77.3,71653.5162,29.5,-0.03018,2e-05,2.80721]
[1712632506064,77.31,71653.9525,29.5,-0.0302,2e-05,2.80834]
[1712632511099,77.32,71644.367,29.5,-0.03042,2e-05,2.82533]
[1712632516133,77.34,71652.0638,29.5,-0.03028,2e-05,2.81429]
[1712632521168,77.35,71652.6207,29.5,-0.03028,2e-05,2.81481]
[1712632526204,77.36,71653.4527,29.5,-0.03028,2e-05,2.81488]
[1712632531242,77.37,71656.7557,29.5,-0.03019,2e-05,2.80738]
[1712632536272,77.38,71655.6726,29.5,-0.03024,2e-05,2.81063]
[1712632541309,77.39,71660.3908,29.5,-0.03016,2e-05,2.8045]
[1712632546293,77.4,71656.7293,29.5,-0.03025,2e-05,2.81162]
[1712632550371,77.42,71682.3235,29.5,-0.02972,2e-05,2.77196]
[1712632555405,77.43,71698.9172,29.5,-0.0294,2e-05,2.74742]
[1712632560417,77.45,71696.6551,29.5,-0.02947,2e-05,2.753]
[1712632565477,77.47,71699.2579,29.5,-0.02944,2e-05,2.75081]
[1712632570511,77.48,71700.487,29.5,-0.02944,2e-05,2.75081]
[1712632575546,77.5,71700.3061,29.5,-0.02947,2e-05,2.75305]
[1712632580581,77.51,71697.354,29.5,-0.02956,2e-05,2.75967]
[1712632582856,77.52,71695.2569,29.5,-0.02961,2e-05,2.76376]
[1712632588639,77.54,71671.8556,29.5,-0.03014,2e-05,2.80374]
[1712632589523,77.54,71671.8556,29.5,-0.03014,2e-05,2.80374]
[1712632594681,77.55,71668.7482,29.5,-0.03019,2e-05,2.80698]
[1712632599719,77.56,71667.4925,29.5,-0.03024,2e-05,2.81047]
[1712632604750,77.57,71665.7154,29.5,-0.0303,2e-05,2.81477]
[1712632609792,77.59,71665.8632,29.5,-0.03031,2e-05,2.81592]
[1712632614827,77.6,71664.5961,29.5,-0.03036,2e-05,2.81935]
[1712632619862,77.61,71659.7238,29.5,-0.03048,2e-05,2.82858]
[1712632624899,77.62,71639.2175,29.5,-0.03094,2e-05,2.86322]
[1712632629933,77.62,71636.225,29.5,-0.03102,2e-05,2.8691]
[1712632634967,77.63,71626.7774,29.5,-0.03124,2e-05,2.88553]
[1712632640002,77.64,71620.7398,29.5,-0.03138,2e-05,2.89623]
[1712632645037,77.64,71639.4515,29.5,-0.03098,2e-05,2.86632]
[1712632650072,77.65,71641.5296,29.5,-0.03095,2e-05,2.86387]
[1712632655108,77.66,71637.2827,29.5,-0.03102,2e-05,2.86813]
[1712632660142,77.67,71634.1884,29.5,-0.0311,2e-05,2.8741]
[1712632665178,77.67,71633.2293,29.5,-0.03113,2e-05,2.87655]
[1712632670215,77.68,71633.1786,29.5,-0.03114,2e-05,2.87749]
[1712632675248,77.69,71630.4591,29.5,-0.03121,2e-05,2.88279]
[1712632680287,77.69,71629.8884,29.5,-0.03124,2e-05,2.88454]
[1712632685321,77.7,71625.9144,29.5,-0.03133,2e-05,2.89187]
[1712632690356,77.71,71615.7856,29.5,-0.03157,2e-05,2.90929]
[1712632695391,77.71,71615.8041,29.5,-0.03157,2e-05,2.90986]
[1712632700426,77.71,71603.1857,29.5,-0.03186,2e-05,2.9313]
[1712632705461,77.72,71602.987,29.5,-0.03187,2e-05,2.93201]
[1712632710497,77.72,71604.9812,29.5,-0.03183,2e-05,2.9291]
[1712632714527,77.72,71627.7644,29.5,-0.0313,2e-05,2.88823]
[1712632719562,77.73,71635.6404,29.5,-0.03113,2e-05,2.87607]
[1712632724597,77.74,71632.0345,29.5,-0.03122,2e-05,2.88285]
[1712632729632,77.74,71618.4915,29.5,-0.03153,2e-05,2.90589]
[1712632734668,77.75,71613.9136,29.5,-0.03164,2e-05,2.91404]
[1712632739702,77.75,71617.1455,29.5,-0.03158,2e-05,2.90927]
[1712632744739,77.76,71620.1765,29.5,-0.03152,2e-05,2.90488]
[1712632749772,77.76,71624.4749,29.5,-0.03143,2e-05,2.89856]
[1712632754810,77.77,71624.6412,29.5,-0.03144,2e-05,2.89894]
[1712632759844,77.77,71622.6599,29.5,-0.03149,2e-05,2.90283]
[1712632764879,77.78,71623.5659,29.5,-0.03148,2e-05,2.90196]
[1712632769914,77.78,71622.0271,29.5,-0.03152,2e-05,2.90513]
[1712632774956,77.79,71609.7743,29.5,-0.03176,2e-05,2.92224]
[1712632779991,77.79,71604.4835,29.5,-0.03189,2e-05,2.93145]
[1712632781310,77.79,71606.2255,29.5,-0.03185,2e-05,2.92863]
[1712632783153,77.79,71601.4463,29.5,-0.03196,2e-05,2.93666]
[1712632783229,77.79,71601.4463,29.5,-0.03196,2e-05,2.93666]
[1712632789055,77.79,71589.6788,29.5,-0.03223,2e-05,2.95651]
[1712632794092,77.8,71599.4082,29.5,-0.03201,2e-05,2.94046]
[1712632799126,77.8,71604.9505,29.5,-0.03189,2e-05,2.93163]
[1712632804160,77.8,71591.7375,29.5,-0.03219,2e-05,2.95399]
[1712632809196,77.8,71580.6917,29.5,-0.03244,2e-05,2.97252]
[1712632814230,77.8,71579.9643,29.5,-0.03246,2e-05,2.97378]
[1712632819266,77.8,71579.1963,29.5,-0.03248,2e-05,2.97511]
[1712632822709,77.8,71577.0318,29.5,-0.03253,2e-05,2.97875]
[1712632828329,77.8,71577.1227,29.5,-0.03252,2e-05,2.97857]
[1712632830409,77.8,71576.7682,29.5,-0.03253,2e-05,2.97916]
[1712632830824,77.8,71576.7682,29.5,-0.03253,2e-05,2.97916]
[1712632836386,77.8,71552.9639,29.5,-0.03304,2e-05,3.0155]
[1712632841420,77.8,71557.5338,29.5,-0.03293,2e-05,3.00743]
[1712632846477,77.8,71552.8446,29.5,-0.03303,2e-05,3.0151]
[1712632851491,77.79,71548.1032,29.5,-0.03314,2e-05,3.02276]
[1712632856530,77.79,71553.2175,29.5,-0.03302,2e-05,3.01374]
[1712632860873,77.79,71557.1484,29.5,-0.03292,2e-05,3.00687]
[1712632861218,77.79,71557.1484,29.5,-0.03292,2e-05,3.00687]
[1712632861359,77.79,71557.1484,29.5,-0.03292,2e-05,3.00687]
[1712632861982,77.79,71557.5966,29.5,-0.03291,2e-05,3.00606]
[1712632867603,77.78,71540.2311,29.5,-0.03331,2e-05,3.0351]
[1712632872637,77.78,71539.6462,29.5,-0.03331,2e-05,3.03562]
[1712632877662,77.78,71530.9833,29.5,-0.03351,2e-05,3.04998]
[1712632883715,77.77,71535.6165,29.5,-0.03339,2e-05,3.04126]
[1712632888750,77.77,71532.877,29.5,-0.03345,2e-05,3.04538]
[1712632893785,77.76,71532.9561,29.5,-0.0334,2e-05,3.0409]
[1712632898826,77.76,71539.0867,29.5,-0.03325,2e-05,3.02991]
[1712632903868,77.75,71538.104,29.5,-0.03327,2e-05,3.03113]
[1712632904799,77.75,71538.104,29.5,-0.03327,2e-05,3.03113]
[1712632905615,77.75,71552.6543,29.5,-0.03293,2e-05,3.00624]
[1712632911416,77.75,71560.2069,29.5,-0.03275,2e-05,2.99328]
[1712632913130,77.75,71560.1804,29.5,-0.03275,2e-05,2.99329]
[1712632918968,77.75,71560.0612,29.5,-0.03275,2e-05,2.99334]
[1712632924003,77.75,71558.8136,29.5,-0.03278,2e-05,2.99531]
[1712632926935,77.75,71552.347,29.5,-0.03293,2e-05,3.00612]
[1712632927373,77.75,71552.347,29.5,-0.03293,2e-05,3.00612]
[1712632933066,77.75,71573.9664,29.5,-0.03243,2e-05,2.9695]
[1712632938102,77.75,71583.9893,29.5,-0.0322,2e-05,2.95282]
[1712632943143,77.75,71591.2412,29.5,-0.03204,2e-05,2.94096]
[1712632948178,77.75,71580.3103,29.5,-0.03229,2e-05,2.95947]
[1712632953212,77.75,71564.0489,29.5,-0.03263,2e-05,2.98313]
[1712632958248,77.75,71562.5709,29.5,-0.03266,2e-05,2.98557]
[1712632962462,77.75,71561.8097,29.5,-0.03268,2e-05,2.98678]
[1712632962748,77.75,71561.8097,29.5,-0.03268,2e-05,2.98678]
[1712632968319,77.75,71559.547,29.5,-0.03273,2e-05,2.99047]
[1712632973355,77.75,71562.7014,29.5,-0.03265,2e-05,2.98506]
[1712632978389,77.75,71573.1413,29.5,-0.03241,2e-05,2.9675]
[1712632983416,77.75,71573.6557,29.5,-0.0324,2e-05,2.96672]
[1712632988460,77.75,71571.5633,29.5,-0.03245,2e-05,2.97031]
[1712632993494,77.75,71572.2609,29.5,-0.03244,2e-05,2.96919]
[1712632998529,77.75,71573.1584,29.5,-0.03242,2e-05,2.96775]
[1712632999886,77.75,71571.8206,29.5,-0.03245,2e-05,2.97001]
[1712633000514,77.75,71571.8206,29.5,-0.03245,2e-05,2.97001]
[1712633008601,77.76,71584.0433,29.5,-0.03218,2e-05,2.94989]
[1712633013633,77.76,71586.1325,29.5,-0.03209,2e-05,2.94294]
[1712633018669,77.76,71585.5242,29.5,-0.03211,2e-05,2.94423]
[1712633023705,77.76,71586.1109,29.5,-0.0321,2e-05,2.94353]
[1712633028740,77.76,71585.86,29.5,-0.03211,2e-05,2.94422]
[1712633033775,77.77,71587.5201,29.5,-0.03208,2e-05,2.94171]
[1712633038811,77.77,71600.8114,29.5,-0.03178,2e-05,2.91996]
[1712633043844,77.77,71603.5838,29.5,-0.03173,2e-05,2.91586]
[1712633044361,77.77,71603.5838,29.5,-0.03173,2e-05,2.91586]
[1712633049889,77.78,71616.7655,29.5,-0.03144,2e-05,2.89478]
[1712633054924,77.78,71617.2843,29.5,-0.03144,2e-05,2.89458]
[1712633059959,77.79,71618.6407,29.5,-0.03142,2e-05,2.89303]
[1712633064996,77.8,71616.7691,29.5,-0.03147,2e-05,2.8968]
[1712633070031,77.8,71607.8625,29.5,-0.03168,2e-05,2.91209]
[1712633075066,77.8,71605.5218,29.5,-0.0317,2e-05,2.91278]
[1712633080103,77.81,71626.176,29.5,-0.03125,2e-05,2.87939]
[1712633085139,77.82,71623.6485,29.5,-0.03131,2e-05,2.88433]
[1712633091180,77.82,71622.8613,29.5,-0.03134,2e-05,2.88652]
[1712633096218,77.83,71614.5407,29.5,-0.03154,2e-05,2.90094]
[1712633101253,77.83,71602.4471,29.5,-0.03181,2e-05,2.92144]
[1712633106296,77.84,71602.5776,29.5,-0.03182,2e-05,2.92165]
[1712633111326,77.84,71602.6142,29.5,-0.03182,2e-05,2.92213]
[1712633116362,77.84,71597.5105,29.5,-0.03194,2e-05,2.93097]
[1712633121397,77.85,71596.4099,29.5,-0.03197,2e-05,2.93316]
[1712633126431,77.85,71598.1788,29.5,-0.03194,2e-05,2.93057]
[1712633131466,77.85,71608.3496,29.5,-0.03167,2e-05,2.91037]
[1712633136504,77.86,71609.4847,29.5,-0.03166,2e-05,2.90904]
[1712633141357,77.86,71608.6607,29.5,-0.03168,2e-05,2.91083]
[1712633146574,77.86,71598.2538,29.5,-0.03192,2e-05,2.92858]
[1712633151609,77.87,71591.9206,29.5,-0.03207,2e-05,2.93946]
[1712633156642,77.87,71594.7502,29.5,-0.03201,2e-05,2.93504]
[1712633161677,77.87,71593.0315,29.5,-0.03205,2e-05,2.93822]
[1712633166713,77.87,71593.8997,29.5,-0.03203,2e-05,2.93707]
[1712633171747,77.87,71593.707,29.5,-0.03204,2e-05,2.93769]
[1712633176783,77.88,71595.0859,29.5,-0.03202,2e-05,2.93571]
[1712633181818,77.88,71601.4208,29.5,-0.03188,2e-05,2.9255]
[1712633186852,77.88,71598.589,29.5,-0.03195,2e-05,2.93058]
[1712633191887,77.89,71602.8812,29.5,-0.03182,2e-05,2.92012]
[1712633196927,77.89,71601.1773,29.5,-0.03186,2e-05,2.92337]
[1712633201958,77.89,71600.9659,29.5,-0.03187,2e-05,2.92413]
[1712633206992,77.9,71601.6234,29.5,-0.03186,2e-05,2.92345]
[1712633212027,77.9,71602.4898,29.5,-0.03185,2e-05,2.92243]
[1712633217063,77.9,71601.3578,29.5,-0.03188,2e-05,2.92471]
[1712633222099,77.91,71604.221,29.5,-0.03182,2e-05,2.92037]
[1712633222322,77.91,71604.221,29.5,-0.03182,2e-05,2.92037]
[1712633229148,77.91,71603.3686,29.5,-0.03185,2e-05,2.92238]
[1712633234182,77.91,71596.9387,29.5,-0.032,2e-05,2.93346]
[1712633239216,77.92,71601.9231,29.5,-0.03189,2e-05,2.92554]
[1712633244253,77.92,71600.9225,29.5,-0.03192,2e-05,2.92757]
[1712633249288,77.92,71599.6471,29.5,-0.03195,2e-05,2.93007]
[1712633254324,77.92,71590.9929,29.5,-0.03211,2e-05,2.94103]
[1712633259359,77.93,71590.6182,29.5,-0.03212,2e-05,2.9419]
[1712633265401,77.93,71590.2157,29.5,-0.03214,2e-05,2.94286]
[1712633270438,77.93,71589.8744,29.5,-0.03215,2e-05,2.94371]
[1712633275479,77.93,71577.8806,29.5,-0.03242,2e-05,2.96397]
[1712633280514,77.93,71579.9801,29.5,-0.03238,2e-05,2.9605]
[1712633285550,77.93,71582.1051,29.5,-0.03233,2e-05,2.95708]
[1712633290584,77.94,71585.2266,29.5,-0.03226,2e-05,2.95199]
[1712633295619,77.94,71585.3611,29.5,-0.03226,2e-05,2.95191]
[1712633300654,77.94,71591.7945,29.5,-0.03212,2e-05,2.94142]
[1712633305690,77.94,71598.3071,29.5,-0.03197,2e-05,2.93085]
[1712633310725,77.94,71598.8067,29.5,-0.03197,2e-05,2.93036]
[1712633315759,77.95,71599.765,29.5,-0.03191,2e-05,2.9254]
[1712633320794,77.95,71598.9235,29.5,-0.03194,2e-05,2.92716]
[1712633325829,77.95,71595.5809,29.5,-0.03201,2e-05,2.93306]
[1712633331417,77.95,71596.4269,29.5,-0.032,2e-05,2.93197]
[1712633336908,77.96,71599.6481,29.5,-0.03193,2e-05,2.927]
[1712633341945,77.96,71600.8253,29.5,-0.03191,2e-05,2.92541]
[1712633346979,77.96,71599.86,29.5,-0.03194,2e-05,2.92737]
[1712633352014,77.97,71608.7379,29.5,-0.03174,2e-05,2.91309]
[1712633357048,77.97,71604.2305,29.5,-0.03185,2e-05,2.92098]
[1712633358437,77.97,71604.3811,29.5,-0.03185,2e-05,2.92081]
[1712633364098,77.97,71595.8763,29.5,-0.03204,2e-05,2.93533]
[1712633369134,77.98,71594.898,29.5,-0.03207,2e-05,2.93724]
[1712633371039,77.98,71596.1325,29.5,-0.03204,2e-05,2.93524]
[1712633371633,77.98,71596.8682,29.5,-0.03199,2e-05,2.93035]
[1712633377190,77.98,71572.6587,29.5,-0.03254,2e-05,2.97084]
[1712633382224,77.98,71574.086,29.5,-0.03251,2e-05,2.96841]
[1712633387259,77.98,71574.9597,29.5,-0.03249,2e-05,2.96697]
[1712633392295,77.98,71573.4099,29.5,-0.03252,2e-05,2.96959]
[1712633397330,77.98,71570.6243,29.5,-0.03259,2e-05,2.97422]
[1712633401043,77.98,71570.5632,29.5,-0.03259,2e-05,2.9743]
[1712633401313,77.98,71570.5632,29.5,-0.03259,2e-05,2.9743]
[1712633407399,77.97,71553.1988,29.5,-0.03298,2e-05,3.00333]
[1712633412416,77.97,71549.1277,29.5,-0.03307,2e-05,3.0099]
[1712633417471,77.97,71549.6154,29.5,-0.03306,2e-05,3.00875]
[1712633422505,77.97,71542.8981,29.5,-0.03321,2e-05,3.01977]
[1712633427539,77.96,71542.4492,29.5,-0.03321,2e-05,3.02012]
[1712633432575,77.96,71537.6723,29.5,-0.03328,2e-05,3.024]
[1712633437610,77.95,71527.2185,29.5,-0.03351,2e-05,3.04119]
[1712633442653,77.95,71527.9097,29.5,-0.03349,2e-05,3.03941]
[1712633446951,77.95,71527.8811,29.5,-0.03348,2e-05,3.039]
[1712633447309,77.95,71527.8811,29.5,-0.03348,2e-05,3.039]
[1712633452721,77.94,71531.4484,29.5,-0.03339,2e-05,3.03229]
[1712633457756,77.94,71530.2004,29.5,-0.03342,2e-05,3.03389]
[1712633461364,77.94,71529.4501,29.5,-0.03343,2e-05,3.03496]
[1712633466819,77.93,71513.2245,29.5,-0.0338,2e-05,3.06195]
[1712633471854,77.92,71502.408,29.5,-0.03405,2e-05,3.07996]
[1712633472635,77.92,71502.3997,29.5,-0.03405,2e-05,3.07982]
[1712633477897,77.92,71508.0023,29.5,-0.0339,2e-05,3.06919]
[1712633479505,77.91,71510.098,29.5,-0.03385,2e-05,3.06542]
[1712633480718,77.91,71508.7888,29.5,-0.03388,2e-05,3.06751]
[1712633485954,77.91,71507.4241,29.5,-0.0339,2e-05,3.06892]
[1712633490989,77.9,71507.4112,29.5,-0.03389,2e-05,3.06813]
[1712633496023,77.89,71492.9063,29.5,-0.03418,2e-05,3.08844]
[1712633501059,77.88,71492.4479,29.5,-0.03418,2e-05,3.08823]
[1712633506093,77.88,71489.0666,29.5,-0.03425,2e-05,3.09308]
[1712633511416,77.87,71485.5515,29.5,-0.03432,2e-05,3.0981]
[1712633512295,77.87,71485.6442,29.5,-0.03431,2e-05,3.09773]
[1712633513527,77.86,71485.3932,29.5,-0.03431,2e-05,3.09795]
[1712633519186,77.86,71491.0653,29.5,-0.03416,2e-05,3.08691]
[1712633524220,77.85,71480.4121,29.5,-0.0344,2e-05,3.10437]
[1712633529255,77.84,71474.8972,29.5,-0.03452,2e-05,3.11279]
[1712633534289,77.83,71479.5898,29.5,-0.03439,2e-05,3.10347]
[1712633539324,77.82,71477.6797,29.5,-0.03442,2e-05,3.10569]
[1712633544359,77.81,71477.2027,29.5,-0.03442,2e-05,3.1054]
[1712633549395,77.8,71478.6231,29.5,-0.03437,2e-05,3.10182]
[1712633551534,77.8,71485.3388,29.5,-0.03416,2e-05,3.08593]
[1712633557452,77.79,71496.1213,29.5,-0.03389,2e-05,3.06633]
[1712633562489,77.79,71492.3756,29.5,-0.03397,2e-05,3.07197]
[1712633567523,77.78,71491.643,29.5,-0.03398,2e-05,3.07239]
[1712633572561,77.77,71491.6341,29.5,-0.03397,2e-05,3.07158]
[1712633577593,77.77,71491.6615,29.5,-0.03395,2e-05,3.07072]
[1712633582628,77.76,71490.9336,29.5,-0.03396,2e-05,3.07116]
[1712633587663,77.75,71485.4282,29.5,-0.03408,2e-05,3.07982]
[1712633592700,77.75,71480.8121,29.5,-0.03418,2e-05,3.08687]
[1712633597737,77.74,71479.0332,29.5,-0.03421,2e-05,3.08899]
[1712633602774,77.73,71481.4689,29.5,-0.03414,2e-05,3.08384]
[1712633607807,77.73,71488.1284,29.5,-0.03397,2e-05,3.07146]
[1712633612846,77.72,71490.1256,29.5,-0.03387,2e-05,3.06342]
[1712633617883,77.71,71486.2617,29.5,-0.03395,2e-05,3.06918]
[1712633622919,77.71,71483.2267,29.5,-0.03401,2e-05,3.07358]
[1712633627954,77.7,71484.749,29.5,-0.03396,2e-05,3.07015]
[1712633632989,77.69,71482.7608,29.5,-0.034,2e-05,3.07277]
[1712633638023,77.69,71482.5877,29.5,-0.03399,2e-05,3.07225]
[1712633643059,77.68,71483.4493,29.5,-0.03396,2e-05,3.06997]
[1712633648094,77.67,71483.6501,29.5,-0.03395,2e-05,3.06883]
[1712633653128,77.67,71484.9907,29.5,-0.0339,2e-05,3.06574]
[1712633658163,77.66,71486.5513,29.5,-0.03386,2e-05,3.06232]
[1712633661627,77.66,71487.6631,29.5,-0.03382,2e-05,3.05997]
[1712633667227,77.65,71491.7908,29.5,-0.03372,2e-05,3.0521]
[1712633672261,77.65,71488.0872,29.5,-0.03376,2e-05,3.05403]
[1712633677297,77.64,71488.375,29.5,-0.03374,2e-05,3.05288]
[1712633682330,77.64,71488.614,29.5,-0.03373,2e-05,3.05182]
[1712633687367,77.63,71488.685,29.5,-0.03372,2e-05,3.05107]
[1712633692402,77.63,71489.2226,29.5,-0.0337,2e-05,3.04952]
[1712633697416,77.62,71488.4513,29.5,-0.03371,2e-05,3.05023]
[1712633702474,77.62,71488.8874,29.5,-0.03369,2e-05,3.04886]
[1712633707509,77.61,71488.9287,29.5,-0.03368,2e-05,3.04819]
[1712633712543,77.61,71490.1594,29.5,-0.03364,2e-05,3.04549]
[1712633716710,77.61,71490.4523,29.5,-0.03363,2e-05,3.04452]
[1712633717156,77.61,71490.4523,29.5,-0.03363,2e-05,3.04452]
[1712633722613,77.6,71511.3434,29.5,-0.03313,2e-05,3.00835]
[1712633727647,77.6,71504.7283,29.5,-0.03328,2e-05,3.01931]
[1712633732682,77.6,71504.4907,29.5,-0.03324,2e-05,3.01556]
[1712633737717,77.6,71507.7068,29.5,-0.03316,2e-05,3.00978]
[1712633742753,77.59,71507.3426,29.5,-0.03317,2e-05,3.01014]
[1712633747787,77.59,71509.8008,29.5,-0.03311,2e-05,3.00568]
[1712633752822,77.59,71514.6489,29.5,-0.03299,2e-05,2.99722]
[1712633757857,77.59,71513.2351,29.5,-0.03302,2e-05,2.99944]
[1712633762895,77.59,71512.2697,29.5,-0.03304,2e-05,3.0009]
[1712633767930,77.59,71510.7685,29.5,-0.03308,2e-05,3.00326]
[1712633772964,77.58,71510.7295,29.5,-0.03307,2e-05,3.00304]
[1712633778012,77.58,71508.7032,29.5,-0.03312,2e-05,3.00625]
[1712633783047,77.58,71512.6175,29.5,-0.03302,2e-05,2.99937]
[1712633788082,77.58,71516.2257,29.5,-0.03294,2e-05,2.99308]
[1712633793116,77.58,71519.5089,29.5,-0.03282,2e-05,2.98364]
[1712633798151,77.58,71516.8321,29.5,-0.03288,2e-05,2.98808]
[1712633803187,77.58,71508.8137,29.5,-0.03307,2e-05,3.00157]
[1712633807791,77.57,71508.0535,29.5,-0.03308,2e-05,3.0027]
[1712633808097,77.57,71508.0535,29.5,-0.03308,2e-05,3.0027]
[1712633813256,77.57,71490.9967,29.5,-0.03348,2e-05,3.0314]
[1712633818292,77.57,71481.304,29.5,-0.0337,2e-05,3.04752]
[1712633823327,77.56,71480.1711,29.5,-0.03372,2e-05,3.04889]
[1712633828361,77.56,71477.1549,29.5,-0.03378,2e-05,3.05347]
[1712633833398,77.55,71477.4281,29.5,-0.03376,2e-05,3.05236]
[1712633838420,77.55,71477.7844,29.5,-0.03375,2e-05,3.05113]
[1712633843466,77.54,71463.9501,29.5,-0.03407,2e-05,3.07435]
[1712633848502,77.54,71464.2114,29.5,-0.03405,2e-05,3.07308]
[1712633853537,77.53,71462.878,29.5,-0.03403,2e-05,3.07077]
[1712633858572,77.52,71482.7744,29.5,-0.03355,2e-05,3.03573]
[1712633863608,77.52,71483.3991,29.5,-0.03353,2e-05,3.03419]
[1712633866423,77.52,71484.2938,29.5,-0.03351,2e-05,3.03247]
[1712633871663,77.51,71470.1877,29.5,-0.03383,2e-05,3.05605]
[1712633873151,77.51,71469.8762,29.5,-0.03384,2e-05,3.05646]
[1712633873461,77.51,71469.8762,29.5,-0.03384,2e-05,3.05646]
[1712633881736,77.5,71458.467,29.5,-0.03409,2e-05,3.07489]
[1712633886770,77.5,71458.9128,29.5,-0.03407,2e-05,3.07331]
[1712633891806,77.49,71457.4423,29.5,-0.03409,2e-05,3.07506]
[1712633896602,77.48,71454.6273,29.5,-0.03415,2e-05,3.07929]
[1712633901876,77.48,71454.2444,29.5,-0.03415,2e-05,3.07898]
[1712633906051,77.47,71466.4395,29.5,-0.03385,2e-05,3.05737]
[1712633911946,77.47,71462.2411,29.5,-0.0339,2e-05,3.06018]
[1712633912838,77.47,71462.2411,29.5,-0.0339,2e-05,3.06018]
[1712633913084,77.47,71463.1036,29.5,-0.03388,2e-05,3.05857]
[1712633918996,77.46,71454.407,29.5,-0.03408,2e-05,3.07292]
[1712633924030,77.46,71449.3782,29.5,-0.03419,2e-05,3.081]
[1712633929065,77.45,71453.7711,29.5,-0.03408,2e-05,3.0727]
[1712633931850,77.45,71457.5008,29.5,-0.03398,2e-05,3.06585]
[1712633937121,77.44,71452.5926,29.5,-0.03409,2e-05,3.07373]
[1712633942156,77.44,71448.9637,29.5,-0.03417,2e-05,3.07921]
[1712633944891,77.43,71448.8307,29.5,-0.03417,2e-05,3.07916]
[1712633945108,77.43,71448.8307,29.5,-0.03417,2e-05,3.07916]
[1712633952233,77.43,71443.3877,29.5,-0.03428,2e-05,3.08742]
[1712633957266,77.42,71442.648,29.5,-0.03429,2e-05,3.08794]
[1712633962302,77.41,71442.7537,29.5,-0.03428,2e-05,3.08696]
[1712633967337,77.41,71443.9292,29.5,-0.03424,2e-05,3.08417]
[1712633972372,77.4,71440.9705,29.5,-0.03426,2e-05,3.08471]
[1712633977407,77.4,71444.9634,29.5,-0.03415,2e-05,3.07704]
[1712633982417,77.39,71439.5449,29.5,-0.03427,2e-05,3.08574]
[1712633987476,77.38,71430.6348,29.5,-0.03448,2e-05,3.10047]
[1712633992512,77.38,71435.83,29.5,-0.03434,2e-05,3.0906]
[1712633993925,77.38,71436.2585,29.5,-0.03433,2e-05,3.08969]
[1712633993944,77.38,71436.2585,29.5,-0.03433,2e-05,3.08969]
[1712633999561,77.37,71419.3794,29.5,-0.03473,2e-05,3.11845]
[1712634004595,77.36,71421.384,29.5,-0.03467,2e-05,3.11415]
[1712634009632,77.36,71420.7749,29.5,-0.03467,2e-05,3.11451]
[1712634014667,77.35,71419.089,29.5,-0.0347,2e-05,3.11673]
[1712634019701,77.35,71418.0747,29.5,-0.03472,2e-05,3.11772]
[1712634021350,77.35,71416.9017,29.5,-0.03475,2e-05,3.11963]
[1712634021733,77.34,71416.2599,29.5,-0.03476,2e-05,3.1206]
[1712634026494,77.34,71407.6375,29.5,-0.03496,2e-05,3.13512]
[1712634031788,77.33,71402.7153,29.5,-0.03503,2e-05,3.13891]
[1712634033908,77.33,71400.0534,29.5,-0.03509,2e-05,3.14328]
[1712634039842,77.32,71395.1862,29.5,-0.03519,2e-05,3.15068]
[1712634044876,77.31,71387.1981,29.5,-0.03537,2e-05,3.16365]
[1712634049912,77.3,71396.9084,29.5,-0.03512,2e-05,3.14537]
[1712634052199,77.3,71391.1787,29.5,-0.03526,2e-05,3.1551]
[1712634052205,77.3,71391.1787,29.5,-0.03526,2e-05,3.1551]
[1712634057967,77.29,71386.0097,29.5,-0.03537,2e-05,3.1631]
[1712634063003,77.28,71386.9437,29.5,-0.03533,2e-05,3.16047]
[1712634064723,77.28,71386.2379,29.5,-0.03535,2e-05,3.16153]
[1712634070054,77.27,71392.3262,29.5,-0.03518,2e-05,3.14927]
[1712634075087,77.26,71390.7676,29.5,-0.0352,2e-05,3.15078]
[1712634075744,77.26,71390.8594,29.5,-0.03519,2e-05,3.15036]
[1712634076033,77.26,71390.8594,29.5,-0.03519,2e-05,3.15036]
[1712634085161,77.24,71400.9922,29.5,-0.03491,2e-05,3.13026]
[1712634090194,77.23,71405.6874,29.5,-0.03478,2e-05,3.12093]
[1712634095229,77.23,71406.9068,29.5,-0.0347,2e-05,3.11394]
[1712634100264,77.22,71403.8478,29.5,-0.03476,2e-05,3.11836]
[1712634105300,77.21,71401.2236,29.5,-0.03481,2e-05,3.12189]
[1712634110344,77.2,71397.8289,29.5,-0.03488,2e-05,3.12665]
[1712634112344,77.2,71398.2145,29.5,-0.03486,2e-05,3.12576]
[1712634112362,77.2,71398.4849,29.5,-0.03485,2e-05,3.12507]
[1712634118400,77.19,71402.2518,29.5,-0.03475,2e-05,3.11722]
[1712634123416,77.18,71398.9255,29.5,-0.03481,2e-05,3.12207]
[1712634128469,77.17,71396.1022,29.5,-0.03487,2e-05,3.12602]
[1712634133506,77.16,71397.6918,29.5,-0.03482,2e-05,3.12218]
[1712634138542,77.16,71401.0016,29.5,-0.03472,2e-05,3.11534]
[1712634139012,77.16,71401.0016,29.5,-0.03472,2e-05,3.11534]
[1712634139228,77.16,71401.0016,29.5,-0.03472,2e-05,3.11534]
[1712634147445,77.14,71400.3598,29.5,-0.03471,2e-05,3.11484]
[1712634153647,77.14,71404.1881,29.5,-0.03457,2e-05,3.10314]
[1712634158288,77.13,71403.1258,29.5,-0.03458,2e-05,3.10431]
[1712634163717,77.13,71378.7385,29.5,-0.03519,2e-05,3.14785]
[1712634167608,77.14,71379.957,29.5,-0.03516,2e-05,3.14602]
[1712634172491,77.14,71379.8176,29.5,-0.03518,2e-05,3.14704]
[1712634177817,77.15,71381.9871,29.5,-0.03514,2e-05,3.14431]
[1712634182850,77.16,71378.7533,29.5,-0.03523,2e-05,3.15098]
[1712634187886,77.16,71376.7906,29.5,-0.03529,2e-05,3.15536]
[1712634192921,77.17,71377.245,29.5,-0.03529,2e-05,3.15543]
[1712634197958,77.18,71382.0594,29.5,-0.03519,2e-05,3.14779]
[1712634202991,77.19,71390.2118,29.5,-0.035,2e-05,3.13433]
[1712634208025,77.19,71380.6073,29.5,-0.03525,2e-05,3.15225]
[1712634213061,77.2,71376.4517,29.5,-0.03532,2e-05,3.15659]
[1712634214420,77.2,71376.0665,29.5,-0.03533,2e-05,3.15744]
[1712634220108,77.21,71379.1685,29.5,-0.03527,2e-05,3.15305]
[1712634221810,77.21,71379.8155,29.5,-0.03526,2e-05,3.15211]
[1712634228166,77.22,71373.8042,29.5,-0.03542,2e-05,3.16394]
[1712634233200,77.23,71377.3302,29.5,-0.03535,2e-05,3.15848]
[1712634238241,77.23,71378.2276,29.5,-0.03534,2e-05,3.15771]
[1712634243274,77.24,71376.3382,29.5,-0.03539,2e-05,3.16189]
[1712634248310,77.24,71376.1367,29.5,-0.03541,2e-05,3.16304]
[1712634253344,77.25,71374.0877,29.5,-0.03547,2e-05,3.16745]
[1712634258391,77.26,71369.4438,29.5,-0.0356,3e-05,3.17643]
[1712634263426,77.26,71370.0696,29.5,-0.03559,3e-05,3.176]
[1712634268461,77.27,71369.171,29.5,-0.03562,3e-05,3.1784]
[1712634273506,77.27,71368.9757,29.5,-0.0356,3e-05,3.17549]
[1712634278537,77.28,71371.5664,29.5,-0.03554,2e-05,3.17142]
[1712634283571,77.28,71370.0056,29.5,-0.03559,3e-05,3.17503]
[1712634288606,77.29,71370.977,29.5,-0.03558,2e-05,3.17398]
[1712634293641,77.29,71370.3055,29.5,-0.0356,3e-05,3.17585]
[1712634298677,77.3,71368.6872,29.5,-0.03565,3e-05,3.1794]
[1712634303712,77.3,71368.333,29.5,-0.03567,3e-05,3.18053]
[1712634308747,77.31,71367.374,29.5,-0.0357,3e-05,3.18301]
[1712634313781,77.31,71361.4906,29.5,-0.03586,3e-05,3.19405]
[1712634318816,77.32,71362.8224,29.5,-0.03583,3e-05,3.1922]
[1712634323852,77.32,71362.5083,29.5,-0.03585,3e-05,3.1933]
[1712634327482,77.32,71362.0787,29.5,-0.03586,3e-05,3.19438]
[1712634332914,77.32,71340.6142,29.5,-0.03637,3e-05,3.22944]
[1712634337950,77.33,71339.5105,29.5,-0.0364,3e-05,3.23164]
[1712634342984,77.33,71338.1002,29.5,-0.03644,3e-05,3.23438]
[1712634348020,77.33,71333.6591,29.5,-0.03655,3e-05,3.24254]
[1712634353056,77.33,71332.2773,29.5,-0.03659,3e-05,3.2451]
[1712634358090,77.33,71342.5113,29.5,-0.03633,3e-05,3.22681]
[1712634363125,77.33,71349.7669,29.5,-0.03615,3e-05,3.21405]
[1712634368159,77.34,71341.9636,29.5,-0.03635,3e-05,3.22841]
[1712634373194,77.34,71334.131,29.5,-0.03656,3e-05,3.24272]
[1712634378239,77.34,71329.0829,29.5,-0.03669,3e-05,3.25192]
[1712634383273,77.34,71327.9252,29.5,-0.03671,3e-05,3.25402]
[1712634387327,77.34,71322.8351,29.5,-0.03685,3e-05,3.26326]
[1712634390592,77.34,71306.6515,29.5,-0.03726,3e-05,3.29264]
[1712634396365,77.33,71310.8322,29.5,-0.03711,3e-05,3.28071]
[1712634398633,77.33,71312.1144,29.5,-0.03707,3e-05,3.27829]
[1712634398851,77.33,71312.1144,29.5,-0.03707,3e-05,3.27829]
[1712634406435,77.33,71304.9676,29.5,-0.03725,3e-05,3.29092]
[1712634407275,77.33,71304.9676,29.5,-0.03725,3e-05,3.29092]
[1712634412477,77.33,71285.7339,29.5,-0.03775,3e-05,3.32568]
[1712634413835,77.32,71285.405,29.5,-0.03775,3e-05,3.32617]
[1712634419526,77.32,71291.3308,29.5,-0.03759,3e-05,3.31464]
[1712634424561,77.32,71290.7196,29.5,-0.0376,3e-05,3.31526]
[1712634429597,77.31,71275.7022,29.5,-0.03799,3e-05,3.34233]
[1712634434632,77.31,71278.5772,29.5,-0.0379,3e-05,3.33631]
[1712634437958,77.3,71268.1108,29.5,-0.03817,3e-05,3.35506]
[1712634443699,77.3,71266.4629,29.5,-0.0382,3e-05,3.35727]
[1712634448732,77.29,71276.7617,29.5,-0.03791,3e-05,3.33726]
[1712634453768,77.28,71277.3459,29.5,-0.03785,3e-05,3.33153]
[1712634458805,77.28,71267.3432,29.5,-0.0381,3e-05,3.34929]
[1712634463838,77.27,71265.7186,29.5,-0.03813,3e-05,3.35151]
[1712634468872,77.27,71261.2622,29.5,-0.03824,3e-05,3.35896]
[1712634473907,77.26,71261.3094,29.5,-0.03823,3e-05,3.35802]
[1712634478942,77.25,71262.1733,29.5,-0.03819,3e-05,3.35559]
[1712634483978,77.25,71253.7367,29.5,-0.03841,3e-05,3.37034]
[1712634489015,77.24,71258.1439,29.5,-0.03828,3e-05,3.36124]
[1712634494047,77.23,71261.2126,29.5,-0.03818,3e-05,3.3547]
[1712634499082,77.23,71278.6854,29.5,-0.03771,3e-05,3.32172]
[1712634504119,77.22,71289.7108,29.5,-0.03742,3e-05,3.30097]
[1712634507204,77.22,71295.0894,29.5,-0.03727,3e-05,3.29092]
[1712634513184,77.22,71308.1378,29.5,-0.03689,3e-05,3.26297]
[1712634513737,77.22,71308.1378,29.5,-0.03689,3e-05,3.26297]
[1712634517208,77.22,71299.3249,29.5,-0.03712,3e-05,3.27893]
[1712634522245,77.22,71312.3664,29.5,-0.03678,3e-05,3.25512]
[1712634527279,77.22,71309.7306,29.5,-0.03685,3e-05,3.2599]
[1712634532314,77.22,71310.7538,29.5,-0.03682,3e-05,3.25804]
[1712634537351,77.22,71308.498,29.5,-0.03688,3e-05,3.2621]
[1712634542385,77.22,71306.492,29.5,-0.03693,3e-05,3.26571]
[1712634547420,77.22,71308.7962,29.5,-0.03687,3e-05,3.26144]
[1712634552456,77.22,71310.0835,29.5,-0.03684,3e-05,3.25905]
[1712634557491,77.22,71311.4698,29.5,-0.0368,3e-05,3.25653]
[1712634562526,77.22,71310.7709,29.5,-0.03682,3e-05,3.25779]
[1712634567561,77.22,71304.0367,29.5,-0.03699,3e-05,3.27004]
[1712634572598,77.22,71302.8596,29.5,-0.03698,3e-05,3.26809]
[1712634577631,77.22,71314.1124,29.5,-0.03669,3e-05,3.24756]
[1712634582668,77.22,71324.8744,29.5,-0.03641,3e-05,3.22823]
[1712634584131,77.22,71330.3588,29.5,-0.03627,3e-05,3.21838]
[1712634589720,77.22,71324.818,29.5,-0.03642,3e-05,3.22877]
[1712634594753,77.22,71324.7812,29.5,-0.03643,3e-05,3.22906]
[1712634599788,77.23,71329.0094,29.5,-0.03632,3e-05,3.22169]
[1712634604824,77.23,71333.7953,29.5,-0.0362,3e-05,3.21341]
[1712634609864,77.23,71331.6408,29.5,-0.03626,3e-05,3.21765]
[1712634614895,77.23,71335.736,29.5,-0.03616,3e-05,3.21059]
[1712634619929,77.24,71331.7669,29.5,-0.03627,3e-05,3.21806]
[1712634621362,77.24,71331.7669,29.5,-0.03627,3e-05,3.21806]
[1712634626979,77.24,71316.2453,29.5,-0.03667,3e-05,3.24637]
[1712634631953,77.24,71316.5137,29.5,-0.03662,3e-05,3.24197]
[1712634637048,77.24,71325.5874,29.5,-0.03639,3e-05,3.22579]
[1712634642084,77.24,71329.6507,29.5,-0.03629,3e-05,3.21876]
[1712634647121,77.25,71330.677,29.5,-0.03627,3e-05,3.21724]
[1712634652156,77.25,71327.2671,29.5,-0.03636,3e-05,3.22368]
[1712634657192,77.25,71329.4039,29.5,-0.03631,3e-05,3.22008]
[1712634662227,77.25,71331.5243,29.5,-0.03626,3e-05,3.2166]
[1712634667261,77.26,71339.8165,29.5,-0.03606,3e-05,3.20204]
[1712634672296,77.26,71328.9345,29.5,-0.03634,3e-05,3.22197]
[1712634677332,77.26,71327.3006,29.5,-0.03638,3e-05,3.22519]
[1712634680915,77.26,71325.7083,29.5,-0.03643,3e-05,3.22821]
[1712634682776,77.26,71326.5653,29.5,-0.03641,3e-05,3.22671]
[1712634683375,77.26,71302.1842,29.5,-0.03703,3e-05,3.27098]
[1712634688411,77.26,71300.6821,29.5,-0.03707,3e-05,3.27366]
[1712634690182,77.26,71302.5037,29.5,-0.03702,3e-05,3.27033]
[1712634695459,77.26,71301.6105,29.5,-0.037,3e-05,3.26789]
[1712634700496,77.26,71292.2015,29.5,-0.03724,3e-05,3.28487]
[1712634705528,77.26,71288.5997,29.5,-0.03733,3e-05,3.29121]
[1712634710565,77.25,71283.4803,29.5,-0.03746,3e-05,3.30027]
[1712634715599,77.25,71284.9827,29.5,-0.03742,3e-05,3.29715]
[1712634720636,77.25,71284.6644,29.5,-0.03742,3e-05,3.29737]
[1712634725671,77.25,71280.4307,29.5,-0.03753,3e-05,3.30474]
[1712634730706,77.24,71279.7276,29.5,-0.03754,3e-05,3.3056]
[1712634735740,77.24,71289.2105,29.5,-0.03729,3e-05,3.2879]
[1712634740785,77.24,71284.6082,29.5,-0.0374,3e-05,3.29605]
[1712634745812,77.24,71289.4432,29.5,-0.03727,3e-05,3.28689]
[1712634750848,77.23,71288.9964,29.5,-0.03728,3e-05,3.28747]
[1712634755885,77.23,71281.0962,29.5,-0.03744,3e-05,3.29763]
[1712634761925,77.23,71270.9436,29.5,-0.0377,3e-05,3.31575]
[1712634766961,77.22,71271.7564,29.5,-0.03767,3e-05,3.31376]
[1712634771995,77.22,71276.51,29.5,-0.03754,3e-05,3.30455]
[1712634777033,77.22,71277.1242,29.5,-0.03752,3e-05,3.30295]
[1712634782070,77.21,71270.9501,29.5,-0.03768,3e-05,3.3139]
[1712634787106,77.21,71272.9694,29.5,-0.03762,3e-05,3.30974]
[1712634792140,77.21,71278.2442,29.5,-0.03747,3e-05,3.29965]
[1712634797175,77.2,71277.4609,29.5,-0.03749,3e-05,3.30074]
[1712634802211,77.2,71284.5959,29.5,-0.0373,3e-05,3.28731]
[1712634807246,77.2,71292.5993,29.5,-0.03708,3e-05,3.27241]
[1712634812281,77.2,71303.3333,29.5,-0.03676,3e-05,3.24882]
[1712634817320,77.2,71299.2519,29.5,-0.03687,3e-05,3.25628]
[1712634822351,77.2,71304.1896,29.5,-0.03674,3e-05,3.24737]
[1712634827388,77.2,71307.5566,29.5,-0.03666,3e-05,3.24137]
[1712634832421,77.2,71304.0671,29.5,-0.03675,3e-05,3.24779]
[1712634837456,77.2,71307.7694,29.5,-0.03666,3e-05,3.24115]
[1712634842492,77.2,71315.2287,29.5,-0.03647,3e-05,3.2278]
[1712634843270,77.2,71315.2287,29.5,-0.03647,3e-05,3.2278]
[1712634845206,77.2,71324.4287,29.5,-0.03623,3e-05,3.21129]
[1712634850547,77.21,71336.4622,29.5,-0.03594,3e-05,3.19025]
[1712634855584,77.21,71344.3271,29.5,-0.03575,3e-05,3.17676]
[1712634860618,77.22,71350.386,29.5,-0.0356,3e-05,3.1667]
[1712634865653,77.23,71353.054,29.5,-0.03555,3e-05,3.16268]
[1712634870688,77.23,71361.4858,29.5,-0.03535,2e-05,3.14848]
[1712634875722,77.24,71378.2304,29.5,-0.03491,2e-05,3.11593]
[1712634880757,77.25,71373.4383,29.5,-0.03504,2e-05,3.12548]
[1712634885802,77.26,71375.111,29.5,-0.03501,2e-05,3.12359]
[1712634890835,77.27,71379.5052,29.5,-0.03492,2e-05,3.11698]
[1712634895871,77.27,71383.4422,29.5,-0.03484,2e-05,3.11117]
[1712634898010,77.28,71378.3941,29.5,-0.03497,2e-05,3.12054]
[1712634903927,77.29,71373.098,29.5,-0.03512,2e-05,3.13108]
[1712634908960,77.29,71386.7704,29.5,-0.03479,2e-05,3.10796]
[1712634913998,77.3,71402.0427,29.5,-0.03443,2e-05,3.08236]
[1712634919031,77.31,71405.5676,29.5,-0.03437,2e-05,3.07749]
[1712634924066,77.32,71403.7729,29.5,-0.03443,2e-05,3.08196]
[1712634929100,77.33,71406.1421,29.5,-0.03439,2e-05,3.07913]
[1712634934139,77.35,71407.9015,29.5,-0.03432,2e-05,3.07352]
[1712634939175,77.36,71423.7721,29.5,-0.03396,2e-05,3.0476]
[1712634944209,77.37,71413.3621,29.5,-0.03423,2e-05,3.06724]
[1712634949245,77.38,71411.462,29.5,-0.0343,2e-05,3.07192]
[1712634954279,77.39,71419.141,29.5,-0.03413,2e-05,3.05998]
[1712634959314,77.4,71412.586,29.5,-0.03431,2e-05,3.07282]
[1712634964349,77.41,71402.2003,29.5,-0.03458,2e-05,3.09223]
[1712634969385,77.42,71391.1528,29.5,-0.03487,2e-05,3.11273]
[1712634974419,77.43,71379.2485,29.5,-0.03517,2e-05,3.13461]
[1712634979454,77.43,71381.4917,29.5,-0.03513,2e-05,3.13149]
[1712634984489,77.44,71387.6247,29.5,-0.03499,2e-05,3.12161]
[1712634989523,77.45,71373.2734,29.5,-0.03536,2e-05,3.14782]
[1712634994559,77.45,71372.9781,29.5,-0.03533,2e-05,3.14516]
[1712634999597,77.46,71377.615,29.5,-0.03523,2e-05,3.13769]
[1712635004632,77.47,71377.396,29.5,-0.03524,2e-05,3.13885]
[1712635009667,77.47,71376.8524,29.5,-0.03527,2e-05,3.14057]
[1712635014699,77.48,71373.8197,29.5,-0.03535,2e-05,3.14668]
[1712635018332,77.48,71372.3442,29.5,-0.0354,2e-05,3.14971]
[1712635023762,77.49,71369.4868,29.5,-0.03548,2e-05,3.15572]
[1712635028798,77.49,71368.2966,29.5,-0.03552,2e-05,3.15857]
[1712635033832,77.5,71369.9722,29.5,-0.03549,2e-05,3.15632]
[1712635038868,77.51,71380.3377,29.5,-0.03524,2e-05,3.13878]
[1712635043903,77.51,71385.2801,29.5,-0.03513,2e-05,3.13099]
[1712635048937,77.52,71385.065,29.5,-0.03515,2e-05,3.13233]
[1712635053972,77.53,71385.7751,29.5,-0.03511,2e-05,3.1281]
[1712635059010,77.53,71370.2956,29.5,-0.0355,2e-05,3.1564]
[1712635064044,77.54,71366.704,29.5,-0.0356,3e-05,3.16346]
[1712635069078,77.54,71367.5745,29.5,-0.03559,3e-05,3.16261]
[1712635074114,77.55,71359.9924,29.5,-0.03579,3e-05,3.17658]
[1712635074434,77.55,71360.7468,29.5,-0.03577,3e-05,3.17535]
[1712635075121,77.55,71330.5827,29.5,-0.03653,3e-05,3.22948]
[1712635080158,77.55,71332.2671,29.5,-0.03649,3e-05,3.22671]
[1712635083406,77.55,71354.817,29.5,-0.03593,3e-05,3.18657]
[1712635089219,77.56,71338.2867,29.5,-0.03635,3e-05,3.21659]
[1712635094253,77.56,71341.3917,29.5,-0.03627,3e-05,3.21126]
[1712635099289,77.56,71335.485,29.5,-0.03643,3e-05,3.22211]
[1712635104324,77.56,71339.0498,29.5,-0.03634,3e-05,3.21592]
[1712635109359,77.56,71335.5157,29.5,-0.03643,3e-05,3.22248]
[1712635114402,77.57,71334.1816,29.5,-0.03643,3e-05,3.22114]
[1712635119416,77.57,71328.6701,29.5,-0.03657,3e-05,3.2312]
[1712635124471,77.57,71328.6003,29.5,-0.03657,3e-05,3.23143]
[1712635129507,77.57,71331.9515,29.5,-0.03649,3e-05,3.22553]
[1712635134541,77.57,71331.3288,29.5,-0.03651,3e-05,3.22678]
[1712635139578,77.57,71327.8526,29.5,-0.0366,3e-05,3.23318]
[1712635144611,77.57,71326.488,29.5,-0.03664,3e-05,3.23573]
[1712635149647,77.57,71332.414,29.5,-0.03649,3e-05,3.22514]
[1712635154682,77.57,71332.2151,29.5,-0.03649,3e-05,3.22565]
[1712635159718,77.57,71336.1162,29.5,-0.0364,3e-05,3.21879]
[1712635164753,77.58,71351.5638,29.5,-0.03601,3e-05,3.19144]
[1712635169789,77.58,71357.0524,29.5,-0.03588,3e-05,3.18212]
[1712635174823,77.59,71357.831,29.5,-0.03582,3e-05,3.17732]
[1712635179858,77.59,71357.8954,29.5,-0.03583,3e-05,3.17775]
[1712635184894,77.59,71349.2045,29.5,-0.03605,3e-05,3.19374]
[1712635189929,77.6,71355.4247,29.5,-0.0359,3e-05,3.18306]
[1712635194965,77.6,71352.1822,29.5,-0.03599,3e-05,3.18931]
[1712635200000,77.6,71353.3992,29.5,-0.03597,3e-05,3.18759]
[1712635205034,77.61,71346.3904,29.5,-0.03615,3e-05,3.20055]
[1712635210070,77.61,71343.0332,29.5,-0.03624,3e-05,3.20683]
[1712635215105,77.61,71342.1392,29.5,-0.03627,3e-05,3.20873]
[1712635220139,77.61,71351.8262,29.5,-0.03603,3e-05,3.19172]
[1712635225176,77.62,71337.447,29.5,-0.03639,3e-05,3.21781]
[1712635230210,77.62,71345.6977,29.5,-0.03619,3e-05,3.20326]
[1712635235245,77.62,71341.7632,29.5,-0.03625,3e-05,3.20665]
[1712635240281,77.62,71338.6923,29.5,-0.03633,3e-05,3.21243]
[1712635245316,77.62,71335.07,29.5,-0.03643,3e-05,3.21914]
[1712635246027,77.62,71335.07,29.5,-0.03643,3e-05,3.21914]
[1712635251357,77.62,71329.1741,29.5,-0.03658,3e-05,3.22989]
[1712635256393,77.62,71321.0501,29.5,-0.03679,3e-05,3.24458]
[1712635261427,77.62,71321.7329,29.5,-0.03677,3e-05,3.24332]
[1712635266462,77.62,71319.7206,29.5,-0.03682,3e-05,3.24695]
[1712635271500,77.62,71315.7155,29.5,-0.03692,3e-05,3.25413]
[1712635276533,77.62,71316.4394,29.5,-0.0369,3e-05,3.25273]
[1712635281574,77.62,71316.5716,29.5,-0.0369,3e-05,3.2524]
[1712635282354,77.62,71316.5716,29.5,-0.0369,3e-05,3.2524]
[1712635287613,77.62,71309.2879,29.5,-0.03708,3e-05,3.2654]
[1712635292649,77.62,71311.4017,29.5,-0.03699,3e-05,3.25739]
[1712635297684,77.62,71311.5562,29.5,-0.03698,3e-05,3.25698]
[1712635298195,77.62,71311.5562,29.5,-0.03698,3e-05,3.25698]
[1712635303729,77.62,71332.4237,29.5,-0.03644,3e-05,3.21933]
[1712635308764,77.62,71329.6508,29.5,-0.03652,3e-05,3.22451]
[1712635313799,77.62,71333.2771,29.5,-0.03643,3e-05,3.21816]
[1712635318833,77.62,71331.5272,29.5,-0.03648,3e-05,3.22148]
[1712635323868,77.62,71330.9845,29.5,-0.03649,3e-05,3.22258]
[1712635327926,77.62,71311.0626,29.5,-0.037,3e-05,3.25859]
[1712635333938,77.62,71307.2244,29.5,-0.0371,3e-05,3.26532]
[1712635335027,77.62,71303.614,29.5,-0.03719,3e-05,3.27184]
[1712635340986,77.62,71303.0964,29.5,-0.0372,3e-05,3.27247]
[1712635341922,77.62,71303.0964,29.5,-0.0372,3e-05,3.27247]
[1712635347417,77.62,71297.0188,29.5,-0.03735,3e-05,3.28315]
[1712635353073,77.61,71296.907,29.5,-0.03731,3e-05,3.27897]
[1712635355315,77.61,71299.6562,29.5,-0.03724,3e-05,3.27384]
[1712635356197,77.61,71300.2663,29.5,-0.03722,3e-05,3.27268]
[1712635360906,77.61,71303.4462,29.5,-0.03713,3e-05,3.2667]
[1712635366166,77.61,71304.8859,29.5,-0.03709,3e-05,3.26389]
[1712635371204,77.61,71306.306,29.5,-0.03705,3e-05,3.26114]
[1712635376234,77.61,71305.1665,29.5,-0.03708,3e-05,3.26303]
[1712635381269,77.61,71304.0828,29.5,-0.03711,3e-05,3.26482]
[1712635382423,77.6,71304.6509,29.5,-0.03709,3e-05,3.26375]
[1712635388318,77.6,71294.1508,29.5,-0.03736,3e-05,3.28253]
[1712635393354,77.6,71286.8293,29.5,-0.03755,3e-05,3.29548]
[1712635398388,77.6,71283.0689,29.5,-0.03764,3e-05,3.3019]
[1712635403423,77.59,71286.4098,29.5,-0.03754,3e-05,3.29533]
[1712635408458,77.59,71286.8619,29.5,-0.03753,3e-05,3.29406]
[1712635413493,77.59,71284.0493,29.5,-0.03755,3e-05,3.29476]
[1712635417556,77.58,71276.8108,29.5,-0.03774,3e-05,3.30766]
[1712635423564,77.58,71265.5832,29.5,-0.03802,3e-05,3.32765]
[1712635426366,77.58,71265.1708,29.5,-0.03803,3e-05,3.32817]
[1712635432076,77.57,71264.1415,29.5,-0.03805,3e-05,3.32922]
[1712635437661,77.56,71262.1323,29.5,-0.03809,3e-05,3.33203]
[1712635442695,77.56,71262.5355,29.5,-0.03807,3e-05,3.33054]
[1712635447741,77.55,71256.5377,29.5,-0.03821,3e-05,3.34086]
[1712635452772,77.54,71254.1521,29.5,-0.03827,3e-05,3.34445]
[1712635457810,77.54,71247.6147,29.5,-0.03843,3e-05,3.35567]
[1712635462846,77.53,71248.8722,29.5,-0.03838,3e-05,3.3524]
[1712635467885,77.52,71250.3103,29.5,-0.03833,3e-05,3.34864]
[1712635472920,77.52,71250.594,29.5,-0.03826,3e-05,3.34321]
[1712635477954,77.51,71253.7266,29.5,-0.03817,3e-05,3.33661]
[1712635482989,77.5,71250.837,29.5,-0.03824,3e-05,3.34115]
[1712635488029,77.5,71252.6197,29.5,-0.03818,3e-05,3.33708]
[1712635493063,77.49,71259.6113,29.5,-0.03798,3e-05,3.32342]
[1712635498100,77.49,71256.51,29.5,-0.03805,3e-05,3.32846]
[1712635503133,77.48,71255.8711,29.5,-0.03806,3e-05,3.32891]
[1712635508174,77.48,71255.2102,29.5,-0.03807,3e-05,3.32942]
[1712635513203,77.47,71248.569,29.5,-0.03823,3e-05,3.34093]
[1712635518241,77.46,71249.3008,29.5,-0.0382,3e-05,3.33878]
[1712635523273,77.46,71245.55,29.5,-0.03829,3e-05,3.34491]
[1712635528307,77.45,71240.3658,29.5,-0.03842,3e-05,3.35365]
[1712635533344,77.44,71240.6432,29.5,-0.03836,3e-05,3.3482]
[1712635538377,77.44,71244.6361,29.5,-0.03824,3e-05,3.33999]
[1712635543413,77.43,71248.3141,29.5,-0.03813,3e-05,3.33244]
[1712635548418,77.43,71248.7211,29.5,-0.03811,3e-05,3.33097]
[1712635553483,77.42,71248.7895,29.5,-0.0381,3e-05,3.33015]
[1712635558518,77.42,71246.4845,29.5,-0.03815,3e-05,3.3337]
[1712635563555,77.41,71248.0954,29.5,-0.03809,3e-05,3.32999]
[1712635568590,77.41,71250.0822,29.5,-0.03803,3e-05,3.32564]
[1712635573624,77.4,71250.2192,29.5,-0.03802,3e-05,3.32473]
[1712635579666,77.4,71252.149,29.5,-0.03796,3e-05,3.3204]
[1712635584701,77.39,71250.3466,29.5,-0.038,3e-05,3.32309]
[1712635589736,77.39,71249.5419,29.5,-0.03801,3e-05,3.32393]
[1712635594772,77.38,71250.1946,29.5,-0.03794,3e-05,3.31807]
[1712635599807,77.38,71250.6199,29.5,-0.03792,3e-05,3.31668]
[1712635604841,77.37,71252.994,29.5,-0.03785,3e-05,3.31175]
[1712635609877,77.37,71242.975,29.5,-0.03811,3e-05,3.32958]
[1712635614919,77.36,71246.6486,29.5,-0.038,3e-05,3.32213]
[1712635619953,77.36,71247.964,29.5,-0.03796,3e-05,3.3191]
[1712635624987,77.35,71248.205,29.5,-0.03794,3e-05,3.31805]
[1712635630024,77.35,71248.7863,29.5,-0.03792,3e-05,3.31639]
[1712635635060,77.34,71242.5065,29.5,-0.03807,3e-05,3.32727]
[1712635640095,77.34,71254.221,29.5,-0.03776,3e-05,3.30517]
[1712635643964,77.34,71254.3345,29.5,-0.03775,3e-05,3.30462]
[1712635649159,77.33,71251.6898,29.5,-0.03781,3e-05,3.30903]
[1712635654646,77.33,71249.9604,29.5,-0.03781,3e-05,3.30786]
[1712635660235,77.33,71249.9362,29.5,-0.0378,3e-05,3.30735]
[1712635665270,77.32,71233.6619,29.5,-0.03823,3e-05,3.33661]
[1712635670306,77.31,71221.2403,29.5,-0.03855,3e-05,3.35887]
[1712635675341,77.31,71220.9207,29.5,-0.03854,3e-05,3.35855]
[1712635680376,77.3,71202.1673,29.5,-0.03904,3e-05,3.39283]
[1712635685413,77.29,71193.8973,29.5,-0.03924,3e-05,3.40692]
[1712635690447,77.28,71197.5035,29.5,-0.03913,3e-05,3.39881]
[1712635695484,77.27,71188.522,29.5,-0.03935,3e-05,3.41445]
[1712635700519,77.26,71183.0317,29.5,-0.03948,3e-05,3.42337]
[1712635705554,77.25,71180.3208,29.5,-0.03954,3e-05,3.42703]
[1712635707433,77.24,71183.9035,29.5,-0.03943,3e-05,3.41968]
[1712635712604,77.23,71184.2306,29.5,-0.03936,3e-05,3.41356]
[1712635717638,77.22,71184.9863,29.5,-0.03932,3e-05,3.4108]
[1712635722672,77.21,71181.1443,29.5,-0.0394,3e-05,3.41669]
[1712635727708,77.2,71185.9343,29.5,-0.03925,3e-05,3.40631]
[1712635732743,77.19,71190.2391,29.5,-0.03912,3e-05,3.39695]
[1712635737777,77.18,71191.5425,29.5,-0.03907,3e-05,3.39328]
[1712635742813,77.18,71195.1792,29.5,-0.03895,3e-05,3.38531]
[1712635748856,77.17,71197.6802,29.5,-0.03886,3e-05,3.37931]
[1712635753890,77.16,71209.5611,29.5,-0.03853,3e-05,3.35609]
[1712635758926,77.15,71216.5275,29.5,-0.03833,3e-05,3.3423]
[1712635763960,77.15,71226.9297,29.5,-0.03804,3e-05,3.32232]
[1712635767472,77.14,71221.7538,29.5,-0.03817,3e-05,3.33143]
[1712635773024,77.14,71219.5408,29.5,-0.03818,3e-05,3.33084]
[1712635778058,77.13,71222.1477,29.5,-0.0381,3e-05,3.32537]
[1712635783100,77.13,71203.3922,29.5,-0.0386,3e-05,3.35963]
[1712635788136,77.12,71209.0849,29.5,-0.03843,3e-05,3.34816]
[1712635793170,77.12,71204.3717,29.5,-0.03855,3e-05,3.35614]
[1712635793866,77.12,71204.3717,29.5,-0.03855,3e-05,3.35614]
[1712635799212,77.11,71192.788,29.5,-0.03885,3e-05,3.37734]
[1712635804245,77.11,71194.7841,29.5,-0.0388,3e-05,3.37332]
[1712635809282,77.11,71189.763,29.5,-0.03893,3e-05,3.38245]
[1712635814316,77.11,71192.7375,29.5,-0.03884,3e-05,3.37654]
[1712635819353,77.1,71194.0069,29.5,-0.0388,3e-05,3.37388]
[1712635824387,77.1,71198.8206,29.5,-0.03867,3e-05,3.36464]
[1712635827438,77.1,71197.8895,29.5,-0.03869,3e-05,3.36627]
[1712635833470,77.1,71193.3527,29.5,-0.03877,3e-05,3.37046]
[1712635838506,77.1,71198.6146,29.5,-0.03863,3e-05,3.36043]
[1712635843541,77.1,71205.1087,29.5,-0.03845,3e-05,3.34816]
[1712635848578,77.1,71211.3602,29.5,-0.03828,3e-05,3.33651]
[1712635853612,77.1,71217.9998,29.5,-0.0381,3e-05,3.32426]
[1712635858648,77.1,71221.1607,29.5,-0.03802,3e-05,3.31856]
[1712635863682,77.1,71219.8975,29.5,-0.03806,3e-05,3.32107]
[1712635868717,77.1,71222.741,29.5,-0.03798,3e-05,3.316]
[1712635873751,77.1,71226.1999,29.5,-0.0379,3e-05,3.30984]
[1712635878788,77.11,71229.5222,29.5,-0.03781,3e-05,3.30398]
[1712635883822,77.11,71225.147,29.5,-0.03793,3e-05,3.31233]
[1712635887403,77.11,71226.2576,29.5,-0.0379,3e-05,3.31042]
[1712635892884,77.11,71225.2206,29.5,-0.03789,3e-05,3.30857]
[1712635897919,77.11,71231.969,29.5,-0.03772,3e-05,3.29642]
[1712635902954,77.12,71232.6397,29.5,-0.03771,3e-05,3.29555]
[1712635907990,77.12,71236.103,29.5,-0.03762,3e-05,3.28956]
[1712635913024,77.12,71248.068,29.5,-0.03731,3e-05,3.26807]
[1712635918061,77.13,71245.261,29.5,-0.03739,3e-05,3.2738]
[1712635923096,77.13,71244.893,29.5,-0.03741,3e-05,3.27501]
[1712635928104,77.14,71244.3396,29.5,-0.03743,3e-05,3.27646]
[1712635928268,77.14,71244.6886,29.5,-0.03742,3e-05,3.27592]
[1712635934174,77.14,71243.1367,29.5,-0.03747,3e-05,3.2794]
[1712635939210,77.14,71239.723,29.5,-0.03757,3e-05,3.28612]
[1712635944248,77.15,71242.7333,29.5,-0.0375,3e-05,3.28104]
[1712635949282,77.15,71243.2348,29.5,-0.03749,3e-05,3.28062]
[1712635954317,77.16,71247.8944,29.5,-0.03733,3e-05,3.26856]
[1712635959354,77.16,71245.7812,29.5,-0.03739,3e-05,3.273]
[1712635964389,77.16,71244.3041,29.5,-0.03744,3e-05,3.27624]
[1712635969424,77.17,71245.3062,29.5,-0.03742,3e-05,3.27501]
[1712635974458,77.17,71247.7047,29.5,-0.03737,3e-05,3.27114]
[1712635980416,77.18,71244.7536,29.5,-0.03745,3e-05,3.27709]
[1712635985535,77.18,71248.3044,29.5,-0.03737,3e-05,3.27119]
[1712635990571,77.19,71245.4626,29.5,-0.03745,3e-05,3.27693]
[1712635996613,77.19,71244.5041,29.5,-0.03748,3e-05,3.27929]
[1712636001647,77.19,71243.8114,29.5,-0.03751,3e-05,3.28104]
[1712636006682,77.2,71244.484,29.5,-0.0375,3e-05,3.28029]
[1712636011718,77.2,71244.8856,29.5,-0.03745,3e-05,3.276]
[1712636016753,77.21,71244.1908,29.5,-0.03748,3e-05,3.27777]
[1712636022416,77.21,71243.5304,29.5,-0.0375,3e-05,3.27947]
[1712636027831,77.21,71231.1414,29.5,-0.03784,3e-05,3.30279]
[1712636032867,77.21,71234.2062,29.5,-0.03776,3e-05,3.29744]
[1712636037901,77.22,71232.722,29.5,-0.0378,3e-05,3.3005]
[1712636042938,77.22,71232.593,29.5,-0.03781,3e-05,3.30103]
[1712636047972,77.22,71233.9084,29.5,-0.03778,3e-05,3.29892]
[1712636053008,77.22,71216.0758,29.5,-0.03826,3e-05,3.33221]
[1712636058042,77.22,71205.9096,29.5,-0.03853,3e-05,3.35107]
[1712636063079,77.22,71205.2104,29.5,-0.03855,3e-05,3.35227]
[1712636068114,77.22,71204.5271,29.5,-0.03856,3e-05,3.35332]
[1712636073152,77.22,71195.7683,29.5,-0.03875,3e-05,3.36538]
[1712636078186,77.22,71200.4189,29.5,-0.03863,3e-05,3.35648]
[1712636080959,77.22,71199.3798,29.5,-0.03865,3e-05,3.35835]
[1712636081139,77.22,71199.3798,29.5,-0.03865,3e-05,3.35835]
[1712636081227,77.22,71199.3071,29.5,-0.03865,3e-05,3.35845]
[1712636087248,77.21,71194.1991,29.5,-0.03879,3e-05,3.36771]
[1712636092285,77.21,71193.6959,29.5,-0.0388,3e-05,3.3684]
[1712636096281,77.21,71191.4471,29.5,-0.03886,3e-05,3.37244]
[1712636101346,77.21,71187.0892,29.5,-0.03897,3e-05,3.38022]
[1712636106382,77.21,71189.3209,29.5,-0.0389,3e-05,3.37569]
[1712636111427,77.2,71190.1185,29.5,-0.03888,3e-05,3.37388]
[1712636115150,77.2,71185.1365,29.5,-0.03901,3e-05,3.38302]
[1712636120490,77.2,71185.3035,29.5,-0.039,3e-05,3.38227]
[1712636123524,77.2,71180.3545,29.5,-0.03913,3e-05,3.39134]
[1712636126766,77.19,71174.774,29.5,-0.03928,3e-05,3.40154]
[1712636132575,77.19,71161.4521,29.5,-0.03959,3e-05,3.42192]
[1712636133516,77.19,71161.5716,29.5,-0.03959,3e-05,3.42157]
[1712636138617,77.18,71151.3728,29.5,-0.03986,3e-05,3.44011]
[1712636143655,77.18,71145.9417,29.5,-0.04,3e-05,3.44983]
[1712636144397,77.18,71145.9417,29.5,-0.04,3e-05,3.44983]
[1712636151717,77.16,71120.9368,29.5,-0.04068,3e-05,3.49597]
[1712636156752,77.16,71128.255,29.5,-0.04046,3e-05,3.4808]
[1712636161788,77.15,71121.0894,29.5,-0.04064,3e-05,3.4932]
[1712636166823,77.14,71111.2579,29.5,-0.0409,3e-05,3.51093]
[1712636171858,77.13,71112.2491,29.5,-0.04085,3e-05,3.50771]
[1712636176892,77.12,71092.3478,29.5,-0.0414,3e-05,3.54484]
[1712636181931,77.11,71091.634,29.5,-0.04141,3e-05,3.54498]
[1712636186964,77.09,71085.1184,29.5,-0.04156,3e-05,3.55562]
[1712636191999,77.08,71082.1933,29.5,-0.04158,3e-05,3.55548]
[1712636194662,77.08,71080.5722,29.5,-0.04162,3e-05,3.5583]
[1712636195530,77.07,71078.2447,29.5,-0.04168,3e-05,3.56249]
[1712636195664,77.07,71078.2447,29.5,-0.04168,3e-05,3.56249]
[1712636198043,77.06,71044.3583,29.5,-0.04265,3e-05,3.62739]
[1712636198186,77.06,71044.3583,29.5,-0.04265,3e-05,3.62739]
[1712636204084,77.06,71065.0681,29.5,-0.04203,3e-05,3.58569]
[1712636205635,77.05,71065.277,29.5,-0.04202,3e-05,3.58513]
[1712636209360,77.05,71070.954,29.5,-0.04185,3e-05,3.57346]
[1712636212543,77.05,71058.19,29.5,-0.04221,3e-05,3.59792]
[1712636213106,77.05,71058.19,29.5,-0.04221,3e-05,3.59792]
[1712636220195,77.03,71042.2326,29.5,-0.04265,3e-05,3.62755]
[1712636222791,77.03,71033.0057,29.5,-0.04292,3e-05,3.64529]
[1712636228253,77.03,71035.3692,29.5,-0.04285,3e-05,3.64049]
[1712636233287,77.03,71025.6164,29.5,-0.04314,3e-05,3.66009]
[1712636238323,77.03,71011.4232,29.5,-0.04356,3e-05,3.68841]
[1712636243358,77.03,71010.5811,29.5,-0.04359,3e-05,3.69]
[1712636248393,77.03,71010.566,29.5,-0.04359,3e-05,3.68997]
[1712636253418,77.03,71013.1948,29.5,-0.04346,3e-05,3.68036]
[1712636258467,77.03,71014.0911,29.5,-0.04343,3e-05,3.67855]
[1712636263503,77.03,71020.5744,29.5,-0.04324,3e-05,3.66566]
[1712636268540,77.03,71026.8067,29.5,-0.04306,3e-05,3.65345]
[1712636273576,77.03,71030.0943,29.5,-0.04296,3e-05,3.64721]
[1712636278613,77.03,71025.4235,29.5,-0.04311,3e-05,3.6567]
[1712636283648,77.03,71019.3149,29.5,-0.04329,3e-05,3.66898]
[1712636288685,77.03,71021.8954,29.5,-0.04321,3e-05,3.66395]
[1712636293721,77.04,71022.5525,29.5,-0.0432,3e-05,3.66285]
[1712636298755,77.04,71016.5491,29.5,-0.04338,3e-05,3.67489]
[1712636303790,77.04,71006.5268,29.5,-0.04368,3e-05,3.69485]
[1712636308825,77.03,71001.6249,29.5,-0.04382,3e-05,3.70447]
[1712636311892,77.03,71001.039,29.5,-0.04379,3e-05,3.70122]
[1712636317887,77.03,70991.5194,29.5,-0.04408,3e-05,3.72004]
[1712636318991,77.03,70989.9658,29.5,-0.04412,3e-05,3.72312]
[1712636319449,77.03,70993.0407,29.5,-0.04403,3e-05,3.71689]
[1712636324937,77.03,70990.6085,29.5,-0.0441,3e-05,3.72153]
[1712636329970,77.03,70991.9148,29.5,-0.04405,3e-05,3.71861]
[1712636335005,77.02,70988.4955,29.5,-0.04415,3e-05,3.72511]
[1712636340042,77.02,71001.9989,29.5,-0.04374,3e-05,3.6977]
[1712636343207,77.02,71005.6027,29.5,-0.04363,3e-05,3.69043]
[1712636343795,77.02,71005.6027,29.5,-0.04363,3e-05,3.69043]
[1712636344008,77.02,71005.6027,29.5,-0.04363,3e-05,3.69043]
[1712636344894,77.02,71006.3256,29.5,-0.04361,3e-05,3.68897]
[1712636347092,77.02,71045.7537,29.5,-0.04243,3e-05,3.61032]
[1712636352128,77.01,71062.6562,29.5,-0.04192,3e-05,3.57621]
[1712636357162,77.01,71077.0486,29.5,-0.0415,3e-05,3.5475]
[1712636359153,77.01,71072.6233,29.5,-0.04162,3e-05,3.55601]
[1712636364215,77.0,71071.7816,29.5,-0.04164,3e-05,3.5569]
[1712636369246,77.0,71061.2665,29.5,-0.04193,3e-05,3.57664]
[1712636371951,76.99,71060.2665,29.5,-0.04191,3e-05,3.57407]
[1712636374162,76.99,71065.6683,29.5,-0.04175,3e-05,3.56322]
[1712636374332,76.99,71064.8372,29.5,-0.04177,3e-05,3.56471]
[1712636374781,76.99,71064.8372,29.5,-0.04177,3e-05,3.56471]
[1712636374988,76.99,71064.8372,29.5,-0.04177,3e-05,3.56471]
[1712636379362,76.99,71080.6309,29.5,-0.04131,3e-05,3.53342]
[1712636381953,76.99,71075.4859,29.5,-0.04145,3e-05,3.54325]
[1712636383759,76.98,71066.6456,29.5,-0.04171,3e-05,3.56027]
[1712636389385,76.98,71060.0027,29.5,-0.04189,3e-05,3.57238]
[1712636394416,76.97,71060.796,29.5,-0.04185,3e-05,3.5701]
[1712636399455,76.97,71065.4435,29.5,-0.04171,3e-05,3.56032]
[1712636401246,76.97,71068.4813,29.5,-0.04162,3e-05,3.55427]
[1712636401381,76.97,71068.4813,29.5,-0.04162,3e-05,3.55427]
[1712636408182,76.96,71082.2349,29.5,-0.04121,3e-05,3.52693]
[1712636410818,76.96,71061.8746,29.5,-0.0418,3e-05,3.56631]
[1712636411604,76.96,71057.6278,29.5,-0.04192,3e-05,3.57448]
[1712636417581,76.95,71062.6246,29.5,-0.04176,3e-05,3.56393]
[1712636420210,76.95,71057.1503,29.5,-0.04192,3e-05,3.57437]
[1712636425639,76.95,71048.3376,29.5,-0.04218,3e-05,3.59225]
[1712636429976,76.96,71052.3587,29.5,-0.04207,3e-05,3.58492]
[1712636435709,76.95,71053.0982,29.5,-0.042,3e-05,3.57861]
[1712636440744,76.95,71053.3947,29.5,-0.04198,3e-05,3.57727]
[1712636445002,76.94,71050.1,29.5,-0.04206,3e-05,3.5831]
[1712636450823,76.94,71056.1219,29.5,-0.04188,3e-05,3.5704]
[1712636455857,76.93,71064.6841,29.5,-0.04162,3e-05,3.55302]
[1712636460893,76.93,71076.0073,29.5,-0.04128,3e-05,3.53047]
[1712636462490,76.93,71078.48,29.5,-0.04121,3e-05,3.5256]
[1712636463401,76.93,71078.5307,29.5,-0.04121,3e-05,3.52543]
[1712636463626,76.93,71076.1234,29.5,-0.04128,3e-05,3.53004]
[1712636468948,76.93,71090.4226,29.5,-0.04086,3e-05,3.50207]
[1712636471239,76.93,71091.7457,29.5,-0.04083,3e-05,3.49946]
[1712636471709,76.93,71091.7457,29.5,-0.04083,3e-05,3.49946]
[1712636473024,76.93,71103.0375,29.5,-0.04051,3e-05,3.47768]
[1712636475643,76.93,71110.2879,29.5,-0.0403,3e-05,3.46381]
[1712636480044,76.93,71092.3041,29.5,-0.04081,3e-05,3.49848]
[1712636486070,76.93,71093.5687,29.5,-0.04078,3e-05,3.49607]
[1712636491104,76.93,71092.5093,29.5,-0.04076,3e-05,3.49382]
[1712636496140,76.93,71094.4268,29.5,-0.0407,3e-05,3.49007]
[1712636501174,76.92,71095.211,29.5,-0.04068,3e-05,3.48852]
[1712636506210,76.92,71094.4837,29.5,-0.0407,3e-05,3.48989]
[1712636511245,76.92,71081.7313,29.5,-0.04106,3e-05,3.51435]
[1712636516283,76.92,71083.773,29.5,-0.041,3e-05,3.51022]
[1712636521318,76.92,71086.363,29.5,-0.04093,3e-05,3.50504]
[1712636526352,76.92,71088.4514,29.5,-0.04086,3e-05,3.50083]
[1712636531388,76.92,71097.7031,29.5,-0.0406,3e-05,3.48296]
[1712636532510,76.92,71105.3702,29.5,-0.04038,3e-05,3.46822]
[1712636538417,76.92,71106.7161,29.5,-0.04035,3e-05,3.46571]
[1712636543475,76.92,71106.8236,29.5,-0.04035,3e-05,3.46567]
[1712636548506,76.92,71107.0363,29.5,-0.04034,3e-05,3.46539]
[1712636553542,76.92,71106.1675,29.5,-0.04032,3e-05,3.46304]
[1712636554816,76.92,71104.8805,29.5,-0.04036,3e-05,3.46555]
[1712636554843,76.92,71104.8805,29.5,-0.04036,3e-05,3.46555]
[1712636560594,76.92,71116.6154,29.5,-0.04003,3e-05,3.44322]
[1712636565633,76.93,71119.4486,29.5,-0.03996,3e-05,3.43806]
[1712636567159,76.93,71115.641,29.5,-0.04006,3e-05,3.44539]
[1712636571881,76.93,71116.8155,29.5,-0.04003,3e-05,3.44339]
[1712636577710,76.93,71118.7703,29.5,-0.03998,3e-05,3.43994]
[1712636580936,76.93,71135.3529,29.5,-0.03953,3e-05,3.40862]
[1712636584999,76.94,71135.4623,29.5,-0.03953,3e-05,3.40883]
[1712636586078,76.94,71135.7863,29.5,-0.03952,3e-05,3.40832]
[1712636590812,76.94,71160.5809,29.5,-0.03885,3e-05,3.36219]
[1712636595844,76.95,71174.1481,29.5,-0.03849,3e-05,3.33773]
[1712636600879,76.96,71179.8076,29.5,-0.03835,3e-05,3.32826]
[1712636602190,76.96,71188.4633,29.5,-0.03812,3e-05,3.31237]
[1712636607598,76.97,71188.7012,29.5,-0.03814,3e-05,3.3132]
[1712636612819,76.98,71172.6867,29.5,-0.03854,3e-05,3.34019]
[1712636616493,76.99,71166.6324,29.5,-0.03872,3e-05,3.35232]
[1712636622032,76.99,71170.1936,29.5,-0.03864,3e-05,3.34675]
[1712636622034,76.99,71170.1936,29.5,-0.03864,3e-05,3.34675]
[1712636628074,76.99,71172.3619,29.5,-0.03858,3e-05,3.34275]
[1712636633110,77.0,71175.1018,29.5,-0.03851,3e-05,3.33775]
[1712636638144,77.0,71171.2004,29.5,-0.03861,3e-05,3.34513]
[1712636643178,77.0,71174.4191,29.5,-0.03853,3e-05,3.33921]
[1712636643370,77.0,71174.4191,29.5,-0.03853,3e-05,3.33921]
[1712636649220,77.0,71174.0657,29.5,-0.03855,3e-05,3.34091]
[1712636650008,77.0,71174.0657,29.5,-0.03855,3e-05,3.34091]
[1712636655242,77.01,71175.5957,29.5,-0.03852,3e-05,3.33909]
[1712636660297,77.02,71195.9522,29.5,-0.038,3e-05,3.30259]
[1712636665332,77.03,71197.0167,29.5,-0.03799,3e-05,3.30201]
[1712636667604,77.04,71199.1829,29.5,-0.03794,3e-05,3.29881]
[1712636671937,77.05,71179.7004,29.5,-0.03843,3e-05,3.33173]
[1712636677418,77.06,71177.7277,29.5,-0.03851,3e-05,3.3369]
[1712636682420,77.06,71176.9574,29.5,-0.03854,3e-05,3.33919]
[1712636683338,77.06,71177.5322,29.5,-0.03853,3e-05,3.33833]
[1712636688494,77.07,71174.257,29.5,-0.03863,3e-05,3.34568]
[1712636693529,77.08,71175.9614,29.5,-0.0386,3e-05,3.3433]
[1712636698565,77.09,71175.7002,29.5,-0.03862,3e-05,3.34498]
[1712636700520,77.09,71177.3006,29.5,-0.03858,3e-05,3.34218]
[1712636705613,77.1,71176.6664,29.5,-0.03862,3e-05,3.34458]
[1712636710649,77.11,71166.3288,29.5,-0.03891,3e-05,3.36489]
[1712636715687,77.11,71148.3886,29.5,-0.03941,3e-05,3.39935]
[1712636720718,77.12,71153.1721,29.5,-0.03929,3e-05,3.39087]
[1712636725756,77.12,71159.6378,29.5,-0.03912,3e-05,3.37936]
[1712636730789,77.13,71150.7349,29.5,-0.03938,3e-05,3.39681]
[1712636735310,77.13,71145.1577,29.5,-0.03949,3e-05,3.40365]
[1712636735317,77.13,71145.1577,29.5,-0.03949,3e-05,3.40365]
[1712636740858,77.13,71141.5873,29.5,-0.0396,3e-05,3.41107]
[1712636745895,77.14,71143.4368,29.5,-0.03956,3e-05,3.40811]
[1712636750928,77.14,71142.8918,29.5,-0.03958,3e-05,3.40972]
[1712636755965,77.15,71141.1479,29.5,-0.03964,3e-05,3.41358]
[1712636759831,77.15,71143.208,29.5,-0.03958,3e-05,3.41]
[1712636765026,77.15,71129.4175,29.5,-0.03998,3e-05,3.43678]
[1712636770061,77.16,71134.9103,29.5,-0.03983,3e-05,3.42681]
[1712636770132,77.16,71134.9103,29.5,-0.03983,3e-05,3.42681]
[1712636776111,77.16,71121.9433,29.5,-0.0402,3e-05,3.4519]
[1712636778276,77.16,71120.7498,29.5,-0.04023,3e-05,3.45426]
[1712636781868,77.16,71111.6399,29.5,-0.04049,3e-05,3.47177]
[1712636787182,77.16,71119.8665,29.5,-0.04026,3e-05,3.45619]
[1712636792218,77.16,71126.6568,29.5,-0.04003,3e-05,3.43929]
[1712636797254,77.17,71132.1325,29.5,-0.03988,3e-05,3.42921]
[1712636802290,77.17,71143.0062,29.5,-0.03959,3e-05,3.40908]
[1712636803919,77.17,71146.6105,29.5,-0.03949,3e-05,3.40237]
[1712636809340,77.18,71168.2791,29.5,-0.0389,3e-05,3.36244]
[1712636813660,77.18,71178.467,29.5,-0.03864,3e-05,3.34418]
[1712636819408,77.2,71197.5978,29.5,-0.03814,3e-05,3.31003]
[1712636824445,77.21,71201.7611,29.5,-0.03805,3e-05,3.30366]
[1712636827981,77.21,71215.32,29.5,-0.0377,3e-05,3.27952]
[1712636831781,77.22,71228.9223,29.5,-0.03736,3e-05,3.25586]
[1712636831922,77.22,71228.9223,29.5,-0.03736,3e-05,3.25586]
[1712636832062,77.22,71228.9223,29.5,-0.03736,3e-05,3.25586]
[1712636837536,77.24,71226.5081,29.5,-0.03745,3e-05,3.26238]
[1712636842572,77.26,71227.0399,29.5,-0.03747,3e-05,3.26348]
[1712636847496,77.27,71228.0419,29.5,-0.03746,3e-05,3.26303]
[1712636852642,77.28,71229.5575,29.5,-0.03741,3e-05,3.25833]
[1712636855615,77.29,71225.9416,29.5,-0.03751,3e-05,3.26567]
[1712636855622,77.29,71225.9416,29.5,-0.03751,3e-05,3.26567]
[1712636860697,77.3,71230.1521,29.5,-0.03743,3e-05,3.25987]
[1712636865732,77.32,71242.1405,29.5,-0.03714,3e-05,3.23968]
[1712636870767,77.33,71240.5706,29.5,-0.0372,3e-05,3.24434]
[1712636875801,77.34,71237.0857,29.5,-0.03732,3e-05,3.25242]
[1712636880837,77.36,71234.512,29.5,-0.03741,3e-05,3.25877]
[1712636885872,77.37,71228.1625,29.5,-0.0376,3e-05,3.27197]
[1712636890908,77.38,71227.2177,29.5,-0.03765,3e-05,3.27519]
[1712636895941,77.39,71237.7992,29.5,-0.03739,3e-05,3.25738]
[1712636901416,77.4,71237.5927,29.5,-0.03742,3e-05,3.25938]
[1712636907019,77.42,71235.8984,29.5,-0.03749,3e-05,3.2644]
[1712636912060,77.43,71250.4654,29.5,-0.03709,3e-05,3.23541]
[1712636917089,77.44,71250.4388,29.5,-0.03711,3e-05,3.23723]
[1712636922125,77.46,71255.1966,29.5,-0.03701,3e-05,3.23037]
[1712636927130,77.47,71251.0949,29.5,-0.03714,3e-05,3.23927]
[1712636932196,77.49,71250.2963,29.5,-0.03719,3e-05,3.24282]
[1712636937232,77.5,71250.2763,29.5,-0.03721,3e-05,3.24457]
[1712636942270,77.51,71251.1618,29.5,-0.03721,3e-05,3.24467]
[1712636947307,77.53,71256.0809,29.5,-0.03711,3e-05,3.23747]
[1712636952342,77.54,71254.2436,29.5,-0.03718,3e-05,3.24254]
[1712636957376,77.55,71251.4601,29.5,-0.03728,3e-05,3.2493]
[1712636962412,77.56,71254.7847,29.5,-0.03722,3e-05,3.2449]
[1712636967416,77.58,71260.4774,29.5,-0.03709,3e-05,3.23625]
[1712636972483,77.59,71261.3808,29.5,-0.03705,3e-05,3.23234]
[1712636977518,77.61,71264.8053,29.5,-0.03698,3e-05,3.22793]
[1712636982552,77.62,71245.8237,29.5,-0.03751,3e-05,3.26412]
[1712636987586,77.63,71234.7997,29.5,-0.03782,3e-05,3.2857]
[1712636992622,77.64,71234.8685,29.5,-0.03783,3e-05,3.2869]
[1712636997659,77.65,71236.9992,29.5,-0.0378,3e-05,3.28433]
[1712637002692,77.66,71236.5789,29.5,-0.03783,3e-05,3.28644]
[1712637007731,77.67,71234.8877,29.5,-0.03789,3e-05,3.29086]
[1712637012766,77.68,71231.8804,29.5,-0.03799,3e-05,3.29784]
[1712637017800,77.69,71231.5809,29.5,-0.03802,3e-05,3.29964]
[1712637022834,77.7,71222.3156,29.5,-0.03828,3e-05,3.31788]
[1712637027871,77.71,71194.0259,29.5,-0.03906,3e-05,3.37134]
[1712637032906,77.71,71196.441,29.5,-0.03895,3e-05,3.36324]
[1712637036149,77.71,71217.2067,29.5,-0.0384,3e-05,3.32539]
[1712637036155,77.71,71217.2067,29.5,-0.0384,3e-05,3.32539]
[1712637041968,77.73,71218.9497,29.5,-0.03838,3e-05,3.32349]
[1712637047005,77.73,71219.5892,29.5,-0.03837,3e-05,3.32346]
[1712637052047,77.74,71231.5293,29.5,-0.03807,3e-05,3.30266]
[1712637057076,77.75,71213.2227,29.5,-0.03858,3e-05,3.33753]
[1712637062110,77.76,71209.077,29.5,-0.0387,3e-05,3.34618]
[1712637067146,77.76,71195.0905,29.5,-0.03909,3e-05,3.373]
[1712637072183,77.77,71193.273,29.5,-0.03915,3e-05,3.37708]
[1712637077218,77.77,71196.2756,29.5,-0.03908,3e-05,3.37215]
[1712637082253,77.78,71191.0809,29.5,-0.03923,3e-05,3.38251]
[1712637087288,77.78,71188.8097,29.5,-0.0393,3e-05,3.38733]
[1712637092323,77.79,71208.3676,29.5,-0.03874,3e-05,3.34741]
[1712637097362,77.8,71201.3428,29.5,-0.03894,3e-05,3.36128]
[1712637102395,77.8,71204.2535,29.5,-0.03887,3e-05,3.35664]
[1712637107429,77.81,71201.1352,29.5,-0.03897,3e-05,3.36323]
[1712637112473,77.81,71206.2431,29.5,-0.03884,3e-05,3.3545]
[1712637115853,77.82,71202.6936,29.5,-0.03894,3e-05,3.36159]
[1712637117108,77.82,71202.8787,29.5,-0.03894,3e-05,3.3614]
[1712637117341,77.82,71202.8787,29.5,-0.03894,3e-05,3.3614]
[1712637126566,77.83,71193.728,29.5,-0.03921,3e-05,3.38028]
[1712637131611,77.84,71186.9268,29.5,-0.03941,3e-05,3.39369]
[1712637136637,77.84,71205.7455,29.5,-0.03891,3e-05,3.35932]
[1712637141671,77.85,71208.0696,29.5,-0.03886,3e-05,3.35594]
[1712637145127,77.85,71214.3266,29.5,-0.0387,3e-05,3.34489]
[1712637145487,77.85,71214.3266,29.5,-0.0387,3e-05,3.34489]
[1712637148348,77.86,71222.61,29.5,-0.03848,3e-05,3.33018]
[1712637148565,77.86,71222.61,29.5,-0.03848,3e-05,3.33018]
[1712637156460,77.88,71237.6245,29.5,-0.03807,3e-05,3.30074]
[1712637156469,77.88,71237.6245,29.5,-0.03807,3e-05,3.30074]
[1712637161814,77.89,71244.0162,29.5,-0.03792,3e-05,3.29033]
[1712637166846,77.9,71244.6405,29.5,-0.03792,3e-05,3.29055]
[1712637171882,77.91,71240.7549,29.5,-0.03804,3e-05,3.29899]
[1712637176712,77.92,71229.2307,29.5,-0.03836,3e-05,3.3211]
[1712637176748,77.92,71229.2307,29.5,-0.03836,3e-05,3.3211]
[1712637181953,77.92,71223.8595,29.5,-0.03852,3e-05,3.33222]
[1712637186987,77.93,71217.3931,29.5,-0.03871,3e-05,3.34495]
[1712637192023,77.94,71225.6954,29.5,-0.0385,3e-05,3.3306]
[1712637197059,77.94,71207.9134,29.5,-0.03899,3e-05,3.36438]
[1712637202094,77.95,71205.8241,29.5,-0.03906,3e-05,3.36883]
[1712637207132,77.95,71208.9403,29.5,-0.03898,3e-05,3.36366]
[1712637212167,77.96,71208.1928,29.5,-0.03897,3e-05,3.36152]
[1712637217202,77.96,71206.6163,29.5,-0.03902,3e-05,3.36506]
[1712637222240,77.97,71195.5288,29.5,-0.03933,3e-05,3.38624]
[1712637227279,77.97,71188.634,29.5,-0.03952,3e-05,3.3995]
[1712637232310,77.97,71186.7329,29.5,-0.03958,3e-05,3.40336]
[1712637237345,77.97,71187.6927,29.5,-0.03955,3e-05,3.40182]
[1712637242379,77.98,71197.2643,29.5,-0.0393,3e-05,3.38427]
[1712637247413,77.98,71186.5078,29.5,-0.0396,3e-05,3.40478]
[1712637252417,77.98,71173.554,29.5,-0.03996,3e-05,3.42931]
[1712637257483,77.98,71171.9592,29.5,-0.04,3e-05,3.43237]
[1712637262521,77.98,71200.0827,29.5,-0.03923,3e-05,3.37986]
[1712637267559,77.99,71201.6335,29.5,-0.0392,3e-05,3.37745]
[1712637272594,77.99,71201.3524,29.5,-0.03917,3e-05,3.37433]
[1712637276860,77.99,71200.7845,29.5,-0.03919,3e-05,3.3758]
[1712637276866,77.99,71200.7845,29.5,-0.03919,3e-05,3.3758]
[1712637282674,78.0,71215.7476,29.5,-0.03879,3e-05,3.34875]
[1712637287709,78.01,71216.903,29.5,-0.03877,3e-05,3.34745]
[1712637292742,78.01,71217.3865,29.5,-0.03877,3e-05,3.34744]
[1712637297779,78.02,71233.9527,29.5,-0.03834,3e-05,3.31791]
[1712637302813,78.03,71231.7171,29.5,-0.03842,3e-05,3.32308]
[1712637307847,78.04,71231.0152,29.5,-0.03845,3e-05,3.32539]
[1712637312883,78.04,71226.8215,29.5,-0.03858,3e-05,3.33411]
[1712637317919,78.05,71229.5832,29.5,-0.03852,3e-05,3.32998]
[1712637322936,78.06,71218.5136,29.5,-0.03883,3e-05,3.35113]
[1712637322977,78.06,71217.7814,29.5,-0.03885,3e-05,3.35264]
[1712637328997,78.06,71201.3239,29.5,-0.03929,3e-05,3.38301]
[1712637334032,78.05,71195.4885,29.5,-0.0394,3e-05,3.38919]
[1712637336989,78.05,71193.742,29.5,-0.03944,3e-05,3.39212]
[1712637337011,78.05,71193.742,29.5,-0.03944,3e-05,3.39212]
[1712637342087,78.04,71188.6436,29.5,-0.03957,3e-05,3.4009]
[1712637347124,78.04,71186.69,29.5,-0.03961,3e-05,3.40388]
[1712637352158,78.03,71189.4627,29.5,-0.03953,3e-05,3.39804]
[1712637357417,78.03,71185.9364,29.5,-0.03962,3e-05,3.404]
[1712637362537,78.02,71181.6119,29.5,-0.03973,3e-05,3.41141]
[1712637362915,78.02,71181.6119,29.5,-0.03973,3e-05,3.41141]
[1712637363501,78.02,71181.6119,29.5,-0.03973,3e-05,3.41141]
[1712637364241,78.02,71146.5557,29.5,-0.0407,3e-05,3.47722]
[1712637369277,78.01,71139.9699,29.5,-0.04086,3e-05,3.4884]
[1712637371487,78.0,71141.6653,29.5,-0.04081,3e-05,3.48462]
[1712637377332,77.99,71142.5646,29.5,-0.04076,3e-05,3.48131]
[1712637382368,77.98,71139.4024,29.5,-0.04083,3e-05,3.48597]
[1712637387404,77.97,71142.9911,29.5,-0.04071,3e-05,3.47782]
[1712637387643,77.97,71142.9911,29.5,-0.04071,3e-05,3.47782]
[1712637393417,77.96,71144.9179,29.5,-0.04059,3e-05,3.46855]
[1712637397173,77.96,71146.2112,29.5,-0.04054,3e-05,3.46538]
[1712637397186,77.96,71146.2112,29.5,-0.04054,3e-05,3.46538]
[1712637402507,77.95,71147.3696,29.5,-0.04049,3e-05,3.46178]
[1712637407544,77.94,71148.1776,29.5,-0.04045,3e-05,3.45912]
[1712637410968,77.93,71148.4682,29.5,-0.04043,3e-05,3.45788]
[1712637411367,77.93,71148.4682,29.5,-0.04043,3e-05,3.45788]
[1712637417136,77.92,71161.1516,29.5,-0.04006,3e-05,3.43268]
[1712637422647,77.91,71157.0479,29.5,-0.04016,3e-05,3.43933]
[1712637427682,77.91,71159.5637,29.5,-0.04007,3e-05,3.43367]
[1712637432718,77.9,71162.6404,29.5,-0.03998,3e-05,3.42697]
[1712637437753,77.89,71168.1763,29.5,-0.03981,3e-05,3.41577]
[1712637442787,77.89,71169.2687,29.5,-0.03977,3e-05,3.41297]
[1712637447507,77.88,71169.2985,29.5,-0.03976,3e-05,3.41218]
[1712637452866,77.88,71178.8762,29.5,-0.03944,3e-05,3.38942]
[1712637457316,77.88,71195.298,29.5,-0.03899,3e-05,3.3584]
[1712637457322,77.88,71195.298,29.5,-0.03899,3e-05,3.3584]
[1712637462935,77.87,71213.8272,29.5,-0.03848,3e-05,3.32384]
[1712637467970,77.87,71215.6924,29.5,-0.03843,3e-05,3.32041]
[1712637473012,77.88,71232.8457,29.5,-0.03798,3e-05,3.28904]
[1712637475328,77.88,71231.9121,29.5,-0.038,3e-05,3.29087]
[1712637480904,77.88,71251.9127,29.5,-0.03748,3e-05,3.25486]
[1712637483347,77.88,71251.5399,29.5,-0.0375,3e-05,3.25576]
[1712637489121,77.89,71255.4236,29.5,-0.0374,3e-05,3.24949]
[1712637494156,77.9,71256.8403,29.5,-0.03738,3e-05,3.24756]
[1712637499193,77.9,71257.0251,29.5,-0.03738,3e-05,3.24787]
[1712637504228,77.91,71259.9,29.5,-0.03731,3e-05,3.2433]
[1712637509261,77.91,71267.1341,29.5,-0.03714,3e-05,3.23089]
[1712637514298,77.92,71279.8646,29.5,-0.03677,3e-05,3.20478]
[1712637519333,77.93,71287.3846,29.5,-0.0366,3e-05,3.19249]
[1712637524368,77.94,71284.4746,29.5,-0.03669,3e-05,3.19881]
[1712637527578,77.94,71291.0137,29.5,-0.03653,3e-05,3.1877]
[1712637527960,77.94,71291.0137,29.5,-0.03653,3e-05,3.1877]
[1712637529063,77.94,71297.5393,29.5,-0.03636,3e-05,3.17624]
[1712637534416,77.95,71297.9476,29.5,-0.03637,3e-05,3.17698]
[1712637538499,77.96,71298.4183,29.5,-0.03637,3e-05,3.1771]
[1712637544509,77.97,71296.3449,29.5,-0.03645,3e-05,3.18223]
[1712637549544,77.98,71291.77,29.5,-0.03658,3e-05,3.19155]
[1712637552544,77.99,71293.8985,29.5,-0.03654,3e-05,3.18838]
[1712637557602,78.0,71299.2325,29.5,-0.03641,3e-05,3.17998]
[1712637559049,78.0,71299.1812,29.5,-0.03642,3e-05,3.18031]
[1712637561255,78.0,71298.3086,29.5,-0.03645,3e-05,3.18234]
[1712637566665,78.01,71307.8374,29.5,-0.03622,3e-05,3.16678]
[1712637570663,78.02,71325.3063,29.5,-0.0358,3e-05,3.13693]
[1712637575726,78.03,71318.4328,29.5,-0.03595,3e-05,3.1465]
[1712637580761,78.04,71309.2375,29.5,-0.0362,3e-05,3.16401]
[1712637585796,78.05,71306.956,29.5,-0.03627,3e-05,3.16921]
[1712637587587,78.05,71305.9782,29.5,-0.0363,3e-05,3.17118]
[1712637592849,78.06,71294.086,29.5,-0.03662,3e-05,3.19362]
[1712637597883,78.07,71295.4666,29.5,-0.0366,3e-05,3.19208]
[1712637602918,78.08,71297.2808,29.5,-0.03657,3e-05,3.18979]
[1712637606155,78.08,71297.6832,29.5,-0.03656,3e-05,3.18964]
[1712637611988,78.09,71301.234,29.5,-0.03649,3e-05,3.18446]
[1712637615958,78.1,71300.5554,29.5,-0.03652,3e-05,3.18645]
[1712637621051,78.1,71299.463,29.5,-0.03656,3e-05,3.18936]
[1712637626086,78.11,71296.2958,29.5,-0.03665,3e-05,3.19594]
[1712637631120,78.12,71298.4322,29.5,-0.03657,3e-05,3.189]
[1712637636156,78.13,71298.3013,29.5,-0.03659,3e-05,3.19017]
[1712637641191,78.13,71297.4006,29.5,-0.03662,3e-05,3.1927]
[1712637642075,78.13,71297.4006,29.5,-0.03662,3e-05,3.1927]
[1712637647236,78.14,71277.7829,29.5,-0.03714,3e-05,3.22904]
[1712637652277,78.15,71281.3169,29.5,-0.03706,3e-05,3.2234]
[1712637657316,78.15,71292.7218,29.5,-0.03678,3e-05,3.20375]
[1712637662345,78.16,71290.4357,29.5,-0.03685,3e-05,3.20873]
[1712637667379,78.17,71286.3542,29.5,-0.03697,3e-05,3.21693]
[1712637672415,78.17,71287.5125,29.5,-0.03695,3e-05,3.21566]
[1712637677451,78.18,71286.6926,29.5,-0.03698,3e-05,3.21794]
[1712637682488,78.19,71286.0623,29.5,-0.03701,3e-05,3.22005]
[1712637687521,78.19,71286.2586,29.5,-0.03702,3e-05,3.22048]
[1712637692556,78.2,71288.26,29.5,-0.03693,3e-05,3.21363]
[1712637696860,78.2,71292.571,29.5,-0.03683,3e-05,3.20656]
[1712637701791,78.21,71297.1568,29.5,-0.03673,3e-05,3.1993]
[1712637707663,78.22,71295.0238,29.5,-0.0368,3e-05,3.20425]
[1712637712700,78.23,71296.3173,29.5,-0.03678,3e-05,3.20284]
[1712637717736,78.24,71296.386,29.5,-0.03679,3e-05,3.20363]
[1712637722770,78.24,71297.3915,29.5,-0.03678,3e-05,3.20274]
[1712637723669,78.24,71297.3915,29.5,-0.03678,3e-05,3.20274]
[1712637728816,78.25,71304.9009,29.5,-0.0366,3e-05,3.19041]
[1712637730095,78.25,71305.0513,29.5,-0.0366,3e-05,3.19035]
[1712637731707,78.25,71305.0513,29.5,-0.0366,3e-05,3.19035]
[1712637732259,78.26,71304.6031,29.5,-0.03661,3e-05,3.19154]
[1712637737880,78.28,71333.4349,29.5,-0.03593,3e-05,3.14359]
[1712637738956,78.29,71336.4827,29.5,-0.03586,3e-05,3.13869]
[1712637744929,78.31,71333.8381,29.5,-0.03596,3e-05,3.14627]
[1712637749963,78.33,71340.4039,29.5,-0.03583,3e-05,3.13712]
[1712637754998,78.35,71333.1071,29.5,-0.03601,3e-05,3.14843]
[1712637760033,78.37,71336.322,29.5,-0.03596,3e-05,3.14513]
[1712637763051,78.37,71336.9676,29.5,-0.03596,3e-05,3.14494]
[1712637768091,78.4,71343.1763,29.5,-0.03584,3e-05,3.13679]
[1712637773125,78.42,71345.8297,29.5,-0.0358,3e-05,3.13447]
[1712637778177,78.43,71352.0359,29.5,-0.03568,3e-05,3.12589]
[1712637783209,78.45,71340.9557,29.5,-0.03599,3e-05,3.14783]
[1712637788241,78.47,71338.2128,29.5,-0.03609,3e-05,3.15488]
[1712637793278,78.49,71339.5701,29.5,-0.03609,3e-05,3.15466]
[1712637798313,78.5,71331.4546,29.5,-0.03632,3e-05,3.17112]
[1712637804356,78.52,71333.1828,29.5,-0.03632,3e-05,3.17052]
[1712637809322,78.54,71336.4303,29.5,-0.03626,3e-05,3.1664]
[1712637814424,78.55,71337.6139,29.5,-0.03621,3e-05,3.1619]
[1712637818504,78.56,71348.5169,29.5,-0.03594,3e-05,3.14361]
[1712637824495,78.57,71361.4787,29.5,-0.03564,3e-05,3.12241]
[1712637829530,78.58,71363.5225,29.5,-0.03561,3e-05,3.12023]
[1712637834567,78.59,71361.1633,29.5,-0.03569,3e-05,3.12575]
[1712637839602,78.6,71363.6957,29.5,-0.03564,3e-05,3.12265]
[1712637844636,78.61,71369.7962,29.5,-0.03551,2e-05,3.11338]
[1712637849671,78.63,71373.4234,29.5,-0.03544,2e-05,3.10875]
[1712637854710,78.64,71373.5857,29.5,-0.03545,2e-05,3.10963]
[1712637859745,78.65,71373.6132,29.5,-0.03548,2e-05,3.11135]
[1712637864779,78.66,71366.3614,29.5,-0.03568,3e-05,3.12543]
[1712637869816,78.67,71366.3656,29.5,-0.0357,3e-05,3.12676]
[1712637874851,78.68,71364.1779,29.5,-0.03573,3e-05,3.12795]
[1712637879885,78.69,71356.842,29.5,-0.03593,3e-05,3.14209]
[1712637884923,78.7,71356.8201,29.5,-0.03595,3e-05,3.14332]
[1712637889956,78.71,71359.9355,29.5,-0.03589,3e-05,3.13901]
[1712637894991,78.72,71356.0087,29.5,-0.036,3e-05,3.14709]
[1712637900026,78.73,71356.2301,29.5,-0.03601,3e-05,3.14785]
[1712637905061,78.74,71355.2532,29.5,-0.03605,3e-05,3.15069]
[1712637910097,78.75,71345.3978,29.5,-0.03632,3e-05,3.16912]
[1712637915131,78.75,71344.8899,29.5,-0.03634,3e-05,3.17097]
[1712637920167,78.76,71348.4524,29.5,-0.03626,3e-05,3.16565]
[1712637925201,78.77,71352.3911,29.5,-0.03618,3e-05,3.15972]
[1712637930237,78.78,71353.2944,29.5,-0.03617,3e-05,3.15914]
[1712637935271,78.79,71351.4186,29.5,-0.03619,3e-05,3.15948]
[1712637940307,78.79,71351.1163,29.5,-0.03621,3e-05,3.16103]
[1712637945352,78.8,71350.734,29.5,-0.03624,3e-05,3.16272]
[1712637950385,78.81,71350.3643,29.5,-0.03626,3e-05,3.16436]
[1712637955420,78.82,71350.4174,29.5,-0.03627,3e-05,3.16524]
[1712637960420,78.83,71346.1279,29.5,-0.03639,3e-05,3.17378]
[1712637965492,78.83,71342.5862,29.5,-0.0365,3e-05,3.18091]
[1712637970528,78.84,71341.6729,29.5,-0.03653,3e-05,3.18332]
[1712637975562,78.84,71349.5461,29.5,-0.03634,3e-05,3.17022]
[1712637980599,78.85,71358.6303,29.5,-0.03613,3e-05,3.15526]
[1712637985633,78.86,71366.7965,29.5,-0.03594,3e-05,3.14201]
[1712637990667,78.87,71371.8359,29.5,-0.03583,3e-05,3.13435]
[1712637995702,78.88,71372.4038,29.5,-0.03579,3e-05,3.1306]
[1712638000738,78.89,71383.3861,29.5,-0.03553,2e-05,3.1127]
[1712638005773,78.9,71386.3373,29.5,-0.03548,2e-05,3.10899]
[1712638010810,78.91,71381.7741,29.5,-0.03561,2e-05,3.11831]
[1712638015842,78.93,71389.5216,29.5,-0.03544,2e-05,3.10645]
[1712638020876,78.94,71388.9009,29.5,-0.03548,2e-05,3.10897]
[1712638025912,78.95,71379.5057,29.5,-0.03573,3e-05,3.12669]
[1712638030947,78.96,71390.5042,29.5,-0.03547,2e-05,3.10883]
[1712638035983,78.97,71390.4208,29.5,-0.03549,2e-05,3.11036]
[1712638041017,78.98,71386.9737,29.5,-0.0356,2e-05,3.11773]
[1712638046052,78.99,71386.7843,29.5,-0.03562,2e-05,3.11937]
[1712638051087,79.0,71388.333,29.5,-0.03556,2e-05,3.114]
[1712638056127,79.01,71389.9549,29.5,-0.03554,2e-05,3.11258]
[1712638061160,79.03,71388.9579,29.5,-0.03558,2e-05,3.11566]
[1712638066197,79.04,71384.1115,29.5,-0.03572,2e-05,3.12536]
[1712638071232,79.05,71386.5664,29.5,-0.03568,2e-05,3.12233]
[1712638076267,79.06,71388.6342,29.5,-0.03564,2e-05,3.11999]
[1712638081302,79.07,71395.8902,29.5,-0.03548,2e-05,3.10866]
[1712638086336,79.08,71388.9495,29.5,-0.03567,2e-05,3.12208]
[1712638091372,79.09,71387.6678,29.5,-0.03572,2e-05,3.12557]
[1712638096406,79.1,71375.345,29.5,-0.03605,3e-05,3.14829]
[1712638101416,79.1,71371.325,29.5,-0.03616,3e-05,3.15635]
[1712638106476,79.11,71363.3161,29.5,-0.03638,3e-05,3.17139]
[1712638111517,79.12,71362.1676,29.5,-0.03637,3e-05,3.17024]
[1712638116550,79.12,71354.8974,29.5,-0.03657,3e-05,3.18385]
[1712638121585,79.13,71355.0637,29.5,-0.03658,3e-05,3.18429]
[1712638126622,79.14,71354.9459,29.5,-0.03659,3e-05,3.18523]
[1712638131655,79.14,71354.8659,29.5,-0.0366,3e-05,3.18609]
[1712638136691,79.15,71364.2479,29.5,-0.03637,3e-05,3.17031]
[1712638141727,79.15,71367.9479,29.5,-0.03629,3e-05,3.16468]
[1712638146763,79.16,71364.8886,29.5,-0.03638,3e-05,3.17094]
[1712638151799,79.17,71359.275,29.5,-0.03654,3e-05,3.18162]
[1712638156834,79.17,71355.3565,29.5,-0.03665,3e-05,3.18925]
[1712638161868,79.18,71355.3367,29.5,-0.03666,3e-05,3.18996]
[1712638166903,79.18,71357.8582,29.5,-0.0366,3e-05,3.18621]
[1712638171938,79.19,71356.8279,29.5,-0.03659,3e-05,3.1847]
[1712638176974,79.2,71346.4943,29.5,-0.03687,3e-05,3.20373]
[1712638182008,79.2,71333.0639,29.5,-0.03722,3e-05,3.22803]
[1712638187045,79.2,71330.7949,29.5,-0.03728,3e-05,3.23244]
[1712638192080,79.2,71321.3447,29.5,-0.03753,3e-05,3.24964]
[1712638197113,79.2,71321.9961,29.5,-0.03752,3e-05,3.24866]
[1712638202148,79.21,71323.5672,29.5,-0.03748,3e-05,3.24603]
[1712638207185,79.21,71331.0329,29.5,-0.03729,3e-05,3.23298]
[1712638212219,79.21,71353.0136,29.5,-0.03673,3e-05,3.19437]
[1712638217254,79.22,71351.3784,29.5,-0.03678,3e-05,3.19788]
[1712638222289,79.22,71351.2051,29.5,-0.0368,3e-05,3.19879]
[1712638227323,79.23,71355.1234,29.5,-0.0367,3e-05,3.19245]
[1712638232359,79.23,71354.6312,29.5,-0.03668,3e-05,3.18993]
[1712638237394,79.24,71341.4557,29.5,-0.03703,3e-05,3.21386]
[1712638242416,79.24,71318.6815,29.5,-0.03762,3e-05,3.25477]
[1712638247464,79.24,71310.1535,29.5,-0.03784,3e-05,3.27011]
[1712638252497,79.24,71312.6659,29.5,-0.03778,3e-05,3.26559]
[1712638257534,79.24,71320.4212,29.5,-0.03758,3e-05,3.25169]
[1712638262568,79.24,71327.6259,29.5,-0.03739,3e-05,3.23907]
[1712638267605,79.24,71325.5549,29.5,-0.03745,3e-05,3.24301]
[1712638272638,79.24,71330.8746,29.5,-0.03732,3e-05,3.23375]
[1712638277675,79.25,71332.0835,29.5,-0.03729,3e-05,3.23187]
[1712638282718,79.25,71330.0262,29.5,-0.03735,3e-05,3.23583]
[1712638287755,79.25,71330.697,29.5,-0.03733,3e-05,3.23492]
[1712638289769,79.25,71356.7163,29.5,-0.03667,3e-05,3.18891]
[1712638294804,79.26,71355.0589,29.5,-0.03668,3e-05,3.18846]
[1712638300843,79.26,71332.6758,29.5,-0.03726,3e-05,3.22868]
[1712638306886,79.26,71316.2021,29.5,-0.03769,3e-05,3.2584]
[1712638311922,79.26,71316.0821,29.5,-0.03769,3e-05,3.2587]
[1712638315950,79.27,71340.8472,29.5,-0.03705,3e-05,3.21471]
[1712638320984,79.27,71347.8612,29.5,-0.03688,3e-05,3.20282]
[1712638326021,79.28,71346.0159,29.5,-0.03694,3e-05,3.20662]
[1712638331055,79.28,71343.4063,29.5,-0.03701,3e-05,3.21175]
[1712638336090,79.28,71343.3424,29.5,-0.03702,3e-05,3.21232]
[1712638341126,79.29,71348.172,29.5,-0.0369,3e-05,3.20426]
[1712638346161,79.29,71349.6455,29.5,-0.03687,3e-05,3.20227]
[1712638351197,79.3,71362.5674,29.5,-0.03651,3e-05,3.17602]
[1712638356231,79.3,71360.5052,29.5,-0.03657,3e-05,3.18038]
[1712638361267,79.31,71359.3036,29.5,-0.03661,3e-05,3.1832]
[1712638366302,79.31,71360.2148,29.5,-0.0366,3e-05,3.18227]
[1712638371336,79.32,71357.3949,29.5,-0.03668,3e-05,3.18791]
[1712638376371,79.32,71356.0101,29.5,-0.03673,3e-05,3.191]
[1712638381406,79.33,71357.6748,29.5,-0.03669,3e-05,3.18869]
[1712638386416,79.33,71356.3517,29.5,-0.03673,3e-05,3.19167]
[1712638391477,79.34,71348.3389,29.5,-0.03695,3e-05,3.20641]
[1712638396514,79.34,71341.2899,29.5,-0.03713,3e-05,3.21938]
[1712638401547,79.34,71336.4957,29.5,-0.03726,3e-05,3.22824]
[1712638406583,79.35,71338.3465,29.5,-0.03722,3e-05,3.22526]
[1712638411616,79.35,71336.515,29.5,-0.03723,3e-05,3.22478]
[1712638416655,79.35,71337.1466,29.5,-0.03722,3e-05,3.22401]
[1712638421688,79.36,71339.0681,29.5,-0.03717,3e-05,3.22094]
[1712638426721,79.36,71347.0749,29.5,-0.03697,3e-05,3.20717]
[1712638431757,79.36,71354.5253,29.5,-0.03679,3e-05,3.19449]
[1712638436792,79.37,71354.2377,29.5,-0.0368,3e-05,3.19559]
[1712638441827,79.37,71347.1874,29.5,-0.03699,3e-05,3.2086]
[1712638446866,79.38,71343.8496,29.5,-0.03708,3e-05,3.21499]
[1712638451906,79.38,71340.943,29.5,-0.03716,3e-05,3.22054]
[1712638457951,79.38,71342.3743,29.5,-0.03713,3e-05,3.21845]
[1712638462983,79.38,71336.2752,29.5,-0.0373,3e-05,3.2296]
[1712638468024,79.39,71325.3764,29.5,-0.03758,3e-05,3.24924]
[1712638473054,79.39,71329.2251,29.5,-0.03744,3e-05,3.23842]
[1712638478088,79.39,71328.5405,29.5,-0.03746,3e-05,3.23984]
[1712638483128,79.39,71323.2896,29.5,-0.0376,3e-05,3.24939]
[1712638488160,79.39,71317.2765,29.5,-0.03776,3e-05,3.26021]
[1712638493194,79.39,71315.9657,29.5,-0.03779,3e-05,3.26258]
[1712638498230,79.39,71316.664,29.5,-0.03777,3e-05,3.26135]
[1712638503267,79.39,71310.9963,29.5,-0.03792,3e-05,3.27154]
[1712638508301,79.39,71306.8367,29.5,-0.03803,3e-05,3.27891]
[1712638513337,79.39,71300.2559,29.5,-0.0382,3e-05,3.2906]
[1712638518372,79.39,71302.6977,29.5,-0.03813,3e-05,3.28595]
[1712638519201,79.39,71302.6977,29.5,-0.03813,3e-05,3.28595]
[1712638524415,79.38,71279.6895,29.5,-0.03874,3e-05,3.32732]
[1712638527329,79.38,71280.1541,29.5,-0.03872,3e-05,3.32624]
[1712638532470,79.38,71299.7986,29.5,-0.03815,3e-05,3.28608]
[1712638537510,79.38,71308.8216,29.5,-0.03791,3e-05,3.26975]
[1712638542543,79.38,71298.7066,29.5,-0.03817,3e-05,3.28782]
[1712638547577,79.38,71300.0653,29.5,-0.03814,3e-05,3.28518]
[1712638552614,79.37,71301.0702,29.5,-0.03811,3e-05,3.28319]
[1712638557649,79.37,71305.3045,29.5,-0.03799,3e-05,3.27546]
[1712638562684,79.37,71302.7022,29.5,-0.03806,3e-05,3.28004]
[1712638567720,79.37,71292.1634,29.5,-0.03834,3e-05,3.29887]
[1712638572755,79.37,71289.2059,29.5,-0.03841,3e-05,3.30392]
[1712638577790,79.37,71290.4716,29.5,-0.03837,3e-05,3.30129]
[1712638582823,79.36,71292.9054,29.5,-0.0383,3e-05,3.29661]
[1712638587860,79.36,71287.6834,29.5,-0.03844,3e-05,3.30577]
[1712638593416,79.36,71284.0694,29.5,-0.03848,3e-05,3.30775]
[1712638598938,79.35,71283.7203,29.5,-0.03849,3e-05,3.30804]
[1712638603972,79.35,71283.1088,29.5,-0.0385,3e-05,3.30876]
[1712638609009,79.35,71284.9885,29.5,-0.03844,3e-05,3.305]
[1712638614053,79.35,71281.4409,29.5,-0.03853,3e-05,3.31105]
[1712638619085,79.34,71281.2871,29.5,-0.03853,3e-05,3.31094]
[1712638624119,79.34,71283.6408,29.5,-0.03846,3e-05,3.30631]
[1712638629153,79.34,71283.1573,29.5,-0.03847,3e-05,3.30686]
[1712638634188,79.33,71281.6138,29.5,-0.03851,3e-05,3.30929]
[1712638639224,79.33,71278.9109,29.5,-0.03857,3e-05,3.3138]
[1712638644259,79.33,71280.7486,29.5,-0.03852,3e-05,3.31007]
[1712638649293,79.33,71281.1799,29.5,-0.0385,3e-05,3.30892]
[1712638654328,79.32,71279.13,29.5,-0.03851,3e-05,3.30814]
[1712638659368,79.32,71272.2943,29.5,-0.03868,3e-05,3.32016]
[1712638664400,79.32,71272.4217,29.5,-0.03867,3e-05,3.31947]
[1712638669435,79.31,71270.0279,29.5,-0.03873,3e-05,3.32335]
[1712638674471,79.31,71270.271,29.5,-0.03871,3e-05,3.32232]
[1712638679506,79.3,71269.1856,29.5,-0.03874,3e-05,3.32383]
[1712638684542,79.3,71263.5325,29.5,-0.03888,3e-05,3.33365]
[1712638686699,79.3,71263.0922,29.5,-0.03889,3e-05,3.33434]
[1712638692598,79.29,71265.1693,29.5,-0.03883,3e-05,3.32981]
[1712638693576,79.29,71265.1693,29.5,-0.03883,3e-05,3.32981]
[1712638698641,79.29,71266.9734,29.5,-0.03877,3e-05,3.32593]
[1712638703676,79.28,71266.3978,29.5,-0.03878,3e-05,3.32648]
[1712638708712,79.28,71267.6743,29.5,-0.03874,3e-05,3.32365]
[1712638713745,79.28,71268.2547,29.5,-0.03867,3e-05,3.31802]
[1712638718781,79.27,71272.3167,29.5,-0.03855,3e-05,3.31021]
[1712638723815,79.27,71252.3414,29.5,-0.03908,3e-05,3.34601]
[1712638728852,79.26,71242.6929,29.5,-0.03933,3e-05,3.36301]
[1712638733886,79.26,71245.5186,29.5,-0.03924,3e-05,3.35704]
[1712638738921,79.25,71237.3401,29.5,-0.03945,3e-05,3.37129]
[1712638743956,79.24,71237.1141,29.5,-0.03945,3e-05,3.37084]
[1712638748992,79.24,71237.6593,29.5,-0.03942,3e-05,3.36898]
[1712638754026,79.23,71224.0343,29.5,-0.03978,3e-05,3.3931]
[1712638759062,79.22,71230.213,29.5,-0.03959,3e-05,3.38069]
[1712638764098,79.22,71243.4197,29.5,-0.03922,3e-05,3.35557]
[1712638769131,79.21,71261.2078,29.5,-0.03874,3e-05,3.32246]
[1712638774168,79.21,71269.3426,29.5,-0.03847,3e-05,3.30316]
[1712638779202,79.21,71266.0198,29.5,-0.03856,3e-05,3.30891]
[1712638784243,79.2,71266.7162,29.5,-0.03853,3e-05,3.30729]
[1712638789278,79.2,71261.2382,29.5,-0.03867,3e-05,3.31691]
[1712638794416,79.2,71255.5437,29.5,-0.03882,3e-05,3.32681]
[1712638800356,79.19,71258.8605,29.5,-0.03872,3e-05,3.32019]
[1712638805393,79.19,71251.3177,29.5,-0.03892,3e-05,3.33357]
[1712638810428,79.18,71252.0001,29.5,-0.03889,3e-05,3.33173]
[1712638815463,79.18,71236.9805,29.5,-0.03929,3e-05,3.35861]
[1712638820500,79.17,71241.5921,29.5,-0.03915,3e-05,3.34941]
[1712638825535,79.17,71246.328,29.5,-0.03901,3e-05,3.34008]
[1712638830570,79.16,71247.1416,29.5,-0.03898,3e-05,3.33801]
[1712638835605,79.16,71244.8128,29.5,-0.03899,3e-05,3.33756]
[1712638840640,79.16,71244.4176,29.5,-0.039,3e-05,3.33771]
[1712638845674,79.15,71245.1864,29.5,-0.03897,3e-05,3.33574]
[1712638850709,79.15,71242.8805,29.5,-0.03902,3e-05,3.33939]
[1712638855746,79.14,71245.64,29.5,-0.03894,3e-05,3.33377]
[1712638860781,79.14,71242.3121,29.5,-0.03902,3e-05,3.33929]
[1712638865816,79.13,71239.4201,29.5,-0.03909,3e-05,3.344]
[1712638870851,79.13,71238.0413,29.5,-0.03912,3e-05,3.34587]
[1712638875884,79.12,71239.8209,29.5,-0.03906,3e-05,3.34197]
[1712638880921,79.12,71255.359,29.5,-0.03864,3e-05,3.31308]
[1712638885955,79.12,71259.7889,29.5,-0.03851,3e-05,3.30472]
[1712638890991,79.11,71255.3325,29.5,-0.03863,3e-05,3.3125]
[1712638896026,79.11,71238.2349,29.5,-0.03904,3e-05,3.33913]
[1712638901061,79.11,71262.6272,29.5,-0.03838,3e-05,3.29417]
[1712638906097,79.11,71268.3791,29.5,-0.03822,3e-05,3.28357]
[1712638911131,79.1,71268.1902,29.5,-0.03822,3e-05,3.28378]
[1712638916165,79.1,71269.1588,29.5,-0.0382,3e-05,3.28186]
[1712638921200,79.1,71270.8403,29.5,-0.03815,3e-05,3.27872]
[1712638926236,79.1,71281.9569,29.5,-0.03786,3e-05,3.25865]
[1712638931272,79.1,71289.2421,29.5,-0.03767,3e-05,3.24568]
[1712638936307,79.11,71300.0207,29.5,-0.03739,3e-05,3.22655]
[1712638941344,79.11,71305.4754,29.5,-0.03725,3e-05,3.2172]
[1712638946377,79.11,71308.7034,29.5,-0.03718,3e-05,3.2119]
[1712638951425,79.12,71319.5413,29.5,-0.03686,3e-05,3.18907]
[1712638956461,79.12,71315.962,29.5,-0.03696,3e-05,3.19603]
[1712638961495,79.13,71320.0048,29.5,-0.03687,3e-05,3.18948]
[1712638966531,79.13,71320.3436,29.5,-0.03687,3e-05,3.18954]
[1712638967389,79.13,71320.3436,29.5,-0.03687,3e-05,3.18954]
[1712638972575,79.14,71318.8904,29.5,-0.03691,3e-05,3.19276]
[1712638977610,79.14,71317.3896,29.5,-0.03696,3e-05,3.19591]
[1712638982644,79.14,71323.5968,29.5,-0.0368,3e-05,3.18538]
[1712638987681,79.15,71329.7858,29.5,-0.03665,3e-05,3.175]
[1712638992715,79.15,71326.2329,29.5,-0.03675,3e-05,3.18193]
[1712638996750,79.16,71331.9576,29.5,-0.03661,3e-05,3.17229]
[1712639002784,79.17,71343.8161,29.5,-0.03633,3e-05,3.1523]
[1712639007821,79.17,71353.5363,29.5,-0.03609,3e-05,3.13615]
[1712639012857,79.18,71364.0453,29.5,-0.0358,3e-05,3.11479]
[1712639017892,79.19,71353.7258,29.5,-0.03607,3e-05,3.1339]
[1712639022928,79.2,71356.6753,29.5,-0.03601,3e-05,3.12976]
[1712639027514,79.21,71357.6458,29.5,-0.036,3e-05,3.12887]
[1712639032996,79.22,71361.2327,29.5,-0.03593,3e-05,3.12398]
[1712639038032,79.23,71362.4617,29.5,-0.03592,3e-05,3.12302]
[1712639043066,79.24,71362.5143,29.5,-0.03593,3e-05,3.1241]
[1712639048101,79.25,71363.9069,29.5,-0.03591,3e-05,3.12283]
[1712639053136,79.25,71362.616,29.5,-0.03596,3e-05,3.12626]
[1712639058172,79.26,71360.5201,29.5,-0.03603,3e-05,3.13104]
[1712639063209,79.27,71370.5759,29.5,-0.03579,3e-05,3.11467]
[1712639068242,79.28,71386.1988,29.5,-0.03542,2e-05,3.08884]
[1712639073277,79.3,71385.9616,29.5,-0.03541,2e-05,3.0867]
[1712639078311,79.31,71384.8587,29.5,-0.03545,2e-05,3.09005]
[1712639083350,79.32,71372.3428,29.5,-0.03579,3e-05,3.11345]
[1712639088383,79.33,71367.8383,29.5,-0.03592,3e-05,3.12247]
[1712639093417,79.34,71348.1928,29.5,-0.03643,3e-05,3.15793]
[1712639094288,79.34,71348.1928,29.5,-0.03643,3e-05,3.15793]
[1712639099457,79.35,71347.8039,29.5,-0.03645,3e-05,3.15964]
[1712639103253,79.35,71346.8568,29.5,-0.03648,3e-05,3.16164]
[1712639108523,79.36,71359.8563,29.5,-0.03617,3e-05,3.14013]
[1712639113557,79.37,71356.0861,29.5,-0.03628,3e-05,3.1477]
[1712639118604,79.37,71359.6506,29.5,-0.0362,3e-05,3.14242]
[1712639123637,79.38,71367.4165,29.5,-0.03602,3e-05,3.12989]
[1712639128674,79.39,71356.2389,29.5,-0.03632,3e-05,3.15044]
[1712639133706,79.4,71358.3995,29.5,-0.03623,3e-05,3.14355]
[1712639138743,79.41,71357.6084,29.5,-0.03627,3e-05,3.14588]
[1712639143777,79.41,71361.0469,29.5,-0.03619,3e-05,3.14081]
[1712639148811,79.42,71359.6886,29.5,-0.03624,3e-05,3.14416]
[1712639153846,79.43,71348.9429,29.5,-0.03653,3e-05,3.16387]
[1712639158883,79.43,71344.1968,29.5,-0.03666,3e-05,3.17298]
[1712639163917,79.44,71341.6703,29.5,-0.03673,3e-05,3.17812]
[1712639168952,79.44,71340.6992,29.5,-0.03677,3e-05,3.18049]
[1712639174994,79.45,71340.7839,29.5,-0.03678,3e-05,3.18111]
[1712639180031,79.46,71341.8793,29.5,-0.03676,3e-05,3.17982]
[1712639185066,79.46,71343.0136,29.5,-0.03674,3e-05,3.17847]
[1712639190102,79.47,71351.0357,29.5,-0.03654,3e-05,3.16501]
[1712639195138,79.47,71351.3592,29.5,-0.0365,3e-05,3.16117]
[1712639200171,79.48,71348.512,29.5,-0.03658,3e-05,3.16698]
[1712639205206,79.49,71344.7889,29.5,-0.03669,3e-05,3.17425]
[1712639211250,79.49,71335.4791,29.5,-0.03694,3e-05,3.1914]
[1712639216284,79.5,71335.6028,29.5,-0.03694,3e-05,3.19173]
[1712639221319,79.5,71329.5113,29.5,-0.03711,3e-05,3.20301]
[1712639226353,79.5,71323.4288,29.5,-0.03727,3e-05,3.21417]
[1712639232396,79.51,71323.3195,29.5,-0.03728,3e-05,3.21479]
[1712639237429,79.51,71323.5445,29.5,-0.03728,3e-05,3.21474]
[1712639242467,79.51,71328.8127,29.5,-0.03715,3e-05,3.20577]
[1712639247500,79.52,71333.7977,29.5,-0.03702,3e-05,3.19743]
[1712639252537,79.52,71332.578,29.5,-0.03702,3e-05,3.19601]
[1712639257569,79.52,71328.4617,29.5,-0.03713,3e-05,3.20376]
[1712639262605,79.53,71325.3296,29.5,-0.03722,3e-05,3.20973]
[1712639267641,79.53,71313.3553,29.5,-0.03753,3e-05,3.23138]
[1712639269843,79.53,71313.9365,29.5,-0.03752,3e-05,3.23038]
[1712639275698,79.53,71286.9583,29.5,-0.03823,3e-05,3.27891]
[1712639278232,79.53,71285.9852,29.5,-0.03825,3e-05,3.28063]
[1712639283755,79.53,71289.6475,29.5,-0.03815,3e-05,3.27381]
[1712639288790,79.53,71292.3249,29.5,-0.03808,3e-05,3.26886]
[1712639293828,79.53,71281.1473,29.5,-0.03837,3e-05,3.28884]
[1712639298863,79.52,71281.811,29.5,-0.03835,3e-05,3.28737]
[1712639303897,79.52,71281.9886,29.5,-0.03835,3e-05,3.28684]
[1712639308932,79.52,71269.4449,29.5,-0.03867,3e-05,3.30908]
[1712639313967,79.51,71268.4205,29.5,-0.03865,3e-05,3.30635]
[1712639319003,79.51,71284.1327,29.5,-0.03823,3e-05,3.27763]
[1712639324045,79.51,71275.2178,29.5,-0.03846,3e-05,3.29347]
[1712639329079,79.51,71267.6965,29.5,-0.03865,3e-05,3.30674]
[1712639334115,79.5,71254.8714,29.5,-0.03899,3e-05,3.32953]
[1712639339148,79.5,71257.9262,29.5,-0.0389,3e-05,3.32336]
[1712639344184,79.49,71257.1573,29.5,-0.03891,3e-05,3.32421]
[1712639349222,79.49,71259.3002,29.5,-0.03885,3e-05,3.31976]
[1712639354253,79.48,71258.799,29.5,-0.03885,3e-05,3.32015]
[1712639359290,79.48,71257.5976,29.5,-0.03888,3e-05,3.32179]
[1712639364324,79.48,71245.9391,29.5,-0.03918,3e-05,3.34245]
[1712639366143,79.47,71245.7482,29.5,-0.03919,3e-05,3.34265]
[1712639371372,79.47,71224.373,29.5,-0.03971,3e-05,3.37665]
[1712639374876,79.46,71218.2742,29.5,-0.03987,3e-05,3.38735]
[1712639375296,79.46,71218.2742,29.5,-0.03987,3e-05,3.38735]
[1712639378129,79.46,71217.9133,29.5,-0.03987,3e-05,3.38739]
[1712639380436,79.45,71182.0333,29.5,-0.04085,3e-05,3.45334]
[1712639385472,79.44,71171.2935,29.5,-0.04113,3e-05,3.47172]
[1712639390506,79.42,71186.2172,29.5,-0.04068,3e-05,3.44216]
[1712639394417,79.41,71161.9881,29.5,-0.04134,3e-05,3.48627]
[1712639399571,79.4,71144.6036,29.5,-0.04181,3e-05,3.51712]
[1712639404605,79.38,71138.0362,29.5,-0.04197,3e-05,3.52747]
[1712639409640,79.36,71147.3374,29.5,-0.04167,3e-05,3.50761]
[1712639414675,79.35,71139.2412,29.5,-0.04187,3e-05,3.52086]
[1712639419712,79.33,71122.9688,29.5,-0.0423,3e-05,3.5496]
[1712639424746,79.31,71143.4842,29.5,-0.04168,3e-05,3.50794]
[1712639429779,79.29,71140.5801,29.5,-0.04173,3e-05,3.5114]
[1712639434814,79.28,71144.3734,29.5,-0.04154,3e-05,3.4979]
[1712639439850,79.26,71146.2495,29.5,-0.04146,3e-05,3.49244]
[1712639444883,79.25,71144.8644,29.5,-0.04147,3e-05,3.49313]
[1712639449931,79.24,71151.9415,29.5,-0.04125,3e-05,3.47794]
[1712639454968,79.22,71152.7469,29.5,-0.0412,3e-05,3.47465]
[1712639460002,79.21,71152.9044,29.5,-0.04117,3e-05,3.47262]
[1712639465037,79.19,71144.7363,29.5,-0.04137,3e-05,3.4862]
[1712639470073,79.18,71166.6584,29.5,-0.04073,3e-05,3.44328]
[1712639475109,79.17,71169.3403,29.5,-0.04063,3e-05,3.4368]
[1712639480145,79.16,71179.9426,29.5,-0.04032,3e-05,3.41565]
[1712639481294,79.16,71184.5413,29.5,-0.04019,3e-05,3.40684]
[1712639486594,79.15,71184.5845,29.5,-0.04017,3e-05,3.4056]
[1712639491502,79.14,71183.696,29.5,-0.04013,3e-05,3.40186]
[1712639496517,79.13,71182.877,29.5,-0.04014,3e-05,3.40222]
[1712639502299,79.12,71205.1397,29.5,-0.03951,3e-05,3.35992]
[1712639508341,79.11,71204.1601,29.5,-0.03952,3e-05,3.36074]
[1712639513376,79.11,71205.9436,29.5,-0.03946,3e-05,3.35665]
[1712639518412,79.1,71206.7531,29.5,-0.03943,3e-05,3.35441]
[1712639523417,79.1,71205.2589,29.5,-0.03946,3e-05,3.35642]
[1712639528483,79.09,71187.8294,29.5,-0.03992,3e-05,3.38782]
[1712639533517,79.08,71177.0601,29.5,-0.04021,3e-05,3.40677]
[1712639538554,79.07,71184.5681,29.5,-0.03998,3e-05,3.3917]
[1712639543590,79.06,71179.8499,29.5,-0.0401,3e-05,3.39941]
[1712639548628,79.06,71169.6435,29.5,-0.04036,3e-05,3.41733]
[1712639553660,79.05,71162.2896,29.5,-0.0405,3e-05,3.42553]
[1712639558697,79.04,71166.7049,29.5,-0.04036,3e-05,3.41599]
[1712639563731,79.03,71177.9657,29.5,-0.04003,3e-05,3.39386]
[1712639568768,79.02,71178.0762,29.5,-0.04002,3e-05,3.39261]
[1712639573803,79.01,71175.6449,29.5,-0.04007,3e-05,3.39608]
[1712639578839,79.0,71171.4835,29.5,-0.04016,3e-05,3.40251]
[1712639583873,78.99,71173.1762,29.5,-0.0401,3e-05,3.39848]
[1712639588909,78.98,71174.2077,29.5,-0.04006,3e-05,3.39549]
[1712639593943,78.98,71180.0701,29.5,-0.03988,3e-05,3.38335]
[1712639598979,78.97,71181.7395,29.5,-0.03982,3e-05,3.37931]
[1712639604014,78.96,71181.9604,29.5,-0.0398,3e-05,3.37799]
[1712639609051,78.96,71200.8642,29.5,-0.03927,3e-05,3.34225]
[1712639614087,78.95,71200.9612,29.5,-0.03921,3e-05,3.3373]
[1712639619416,78.95,71206.8902,29.5,-0.03904,3e-05,3.32587]
[1712639625165,78.94,71202.7653,29.5,-0.03915,3e-05,3.33287]
[1712639630201,78.94,71205.9562,29.5,-0.03905,3e-05,3.32649]
[1712639635237,78.93,71204.7846,29.5,-0.03908,3e-05,3.32816]
[1712639640271,78.93,71202.1019,29.5,-0.03914,3e-05,3.33258]
[1712639645306,78.93,71203.707,29.5,-0.03909,3e-05,3.32911]
[1712639650340,78.92,71206.4841,29.5,-0.03901,3e-05,3.32353]
[1712639655375,78.92,71206.1468,29.5,-0.03901,3e-05,3.3237]
[1712639660410,78.91,71197.7775,29.5,-0.03923,3e-05,3.33857]
[1712639665448,78.91,71197.0013,29.5,-0.03925,3e-05,3.33943]
[1712639670482,78.9,71182.2321,29.5,-0.03964,3e-05,3.36602]
[1712639674986,78.9,71177.6325,29.5,-0.03971,3e-05,3.36973]
[1712639680555,78.89,71154.5822,29.5,-0.04034,3e-05,3.41152]
[1712639683800,78.88,71153.0115,29.5,-0.04037,3e-05,3.41381]
[1712639690624,78.87,71146.57,29.5,-0.04053,3e-05,3.42432]
[1712639695661,78.86,71133.0896,29.5,-0.04089,3e-05,3.44844]
[1712639700695,78.85,71139.1077,29.5,-0.0407,3e-05,3.43576]
[1712639705729,78.84,71136.5857,29.5,-0.04075,3e-05,3.43926]
[1712639710764,78.83,71127.8643,29.5,-0.04098,3e-05,3.45434]
[1712639715799,78.82,71127.1402,29.5,-0.04098,3e-05,3.45431]
[1712639720835,78.81,71116.6281,29.5,-0.04126,3e-05,3.47271]
[1712639725872,78.8,71119.1446,29.5,-0.04116,3e-05,3.4664]
[1712639726158,78.8,71119.1446,29.5,-0.04116,3e-05,3.4664]
[1712639727021,78.8,71120.2198,29.5,-0.04113,3e-05,3.46407]
[1712639727919,78.79,71100.2165,29.5,-0.0417,3e-05,3.50176]
[1712639733573,78.77,71092.8341,29.5,-0.04183,3e-05,3.5093]
[1712639738967,78.76,71111.3301,29.5,-0.04127,3e-05,3.47232]
[1712639742622,78.75,71113.6928,29.5,-0.04119,3e-05,3.46663]
[1712639743051,78.75,71113.6928,29.5,-0.04119,3e-05,3.46663]
[1712639749038,78.74,71114.4481,29.5,-0.04114,3e-05,3.46342]
[1712639754073,78.73,71120.9023,29.5,-0.04093,3e-05,3.44979]
[1712639756459,78.72,71118.8609,29.5,-0.04098,3e-05,3.45311]
[1712639762131,78.71,71128.0749,29.5,-0.0407,3e-05,3.43393]
[1712639767165,78.7,71124.4993,29.5,-0.04078,3e-05,3.43944]
[1712639768109,78.7,71124.4993,29.5,-0.04078,3e-05,3.43944]
[1712639773207,78.69,71126.1399,29.5,-0.04071,3e-05,3.43488]
[1712639778242,78.68,71131.6371,29.5,-0.04054,3e-05,3.42337]
[1712639783285,78.67,71143.4467,29.5,-0.04019,3e-05,3.40011]
[1712639788319,78.66,71140.6911,29.5,-0.04026,3e-05,3.40433]
[1712639793353,78.66,71134.5893,29.5,-0.04037,3e-05,3.41066]
[1712639798388,78.65,71139.406,29.5,-0.04022,3e-05,3.40065]
[1712639803423,78.64,71139.117,29.5,-0.04021,3e-05,3.40026]
[1712639808459,78.64,71140.8944,29.5,-0.04015,3e-05,3.39602]
[1712639813493,78.63,71142.2875,29.5,-0.0401,3e-05,3.39255]
[1712639818529,78.62,71122.9308,29.5,-0.04063,3e-05,3.42793]
[1712639823564,78.61,71112.0822,29.5,-0.04092,3e-05,3.44713]
[1712639828598,78.6,71117.2794,29.5,-0.04075,3e-05,3.43605]
[1712639833633,78.59,71115.8496,29.5,-0.04077,3e-05,3.43753]
[1712639838669,78.58,71115.699,29.5,-0.04076,3e-05,3.43661]
[1712639843705,78.57,71120.1234,29.5,-0.04062,3e-05,3.42708]
[1712639848739,78.56,71116.6998,29.5,-0.0407,3e-05,3.43238]
[1712639853773,78.56,71117.5671,29.5,-0.04061,3e-05,3.42535]
[1712639858808,78.55,71131.7723,29.5,-0.0402,3e-05,3.39759]
[1712639863844,78.54,71132.8442,29.5,-0.04015,3e-05,3.39473]
[1712639868879,78.53,71131.0884,29.5,-0.04019,3e-05,3.39715]
[1712639873913,78.53,71130.0684,29.5,-0.04021,3e-05,3.39816]
[1712639878947,78.52,71131.0841,29.5,-0.04016,3e-05,3.39539]
[1712639883984,78.51,71130.8063,29.5,-0.04016,3e-05,3.39506]
[1712639889018,78.51,71133.0906,29.5,-0.04008,3e-05,3.38994]
[1712639894053,78.5,71141.7795,29.5,-0.03983,3e-05,3.37296]
[1712639899089,78.5,71138.0305,29.5,-0.03993,3e-05,3.37925]
[1712639904123,78.49,71142.1881,29.5,-0.0398,3e-05,3.3708]
[1712639909159,78.49,71140.3733,29.5,-0.03984,3e-05,3.37352]
[1712639914194,78.48,71147.8901,29.5,-0.03958,3e-05,3.35467]
[1712639919228,78.48,71150.9918,29.5,-0.03948,3e-05,3.34846]
[1712639924264,78.47,71153.2374,29.5,-0.03941,3e-05,3.34375]
[1712639929299,78.47,71153.7269,29.5,-0.0394,3e-05,3.34244]
[1712639934334,78.47,71148.5341,29.5,-0.03953,3e-05,3.35166]
[1712639939368,78.46,71155.0444,29.5,-0.03935,3e-05,3.33913]
[1712639944403,78.46,71160.0746,29.5,-0.0392,3e-05,3.32947]
[1712639949417,78.46,71165.5352,29.5,-0.03905,3e-05,3.3192]
[1712639953479,78.46,71203.2939,29.5,-0.03803,3e-05,3.24987]
[1712639958429,78.46,71208.6945,29.5,-0.03789,3e-05,3.24035]
[1712639958554,78.46,71211.892,29.5,-0.0378,3e-05,3.23463]
[1712639960218,78.46,71216.4294,29.5,-0.03768,3e-05,3.22647]
[1712639965563,78.47,71207.2912,29.5,-0.03793,3e-05,3.24349]
[1712639970613,78.47,71207.3035,29.5,-0.03794,3e-05,3.24379]
[1712639975650,78.47,71198.0507,29.5,-0.03814,3e-05,3.25676]
[1712639980685,78.47,71203.3787,29.5,-0.038,3e-05,3.24722]
[1712639985720,78.48,71207.2782,29.5,-0.0379,3e-05,3.24039]
[1712639990754,78.48,71215.9062,29.5,-0.03768,3e-05,3.22511]
[1712639997145,78.48,71217.1188,29.5,-0.03765,3e-05,3.22328]
[1712640002840,78.49,71212.9384,29.5,-0.03777,3e-05,3.23156]
[1712640007874,78.49,71214.2842,29.5,-0.03774,3e-05,3.22951]
[1712640012908,78.49,71215.2371,29.5,-0.03772,3e-05,3.22819]
[1712640017945,78.5,71215.8679,29.5,-0.03771,3e-05,3.22747]
[1712640022986,78.5,71215.9408,29.5,-0.03772,3e-05,3.22777]
[1712640028020,78.5,71212.7752,29.5,-0.03781,3e-05,3.23388]
[1712640033056,78.51,71216.0345,29.5,-0.03768,3e-05,3.22424]
[1712640038091,78.51,71203.9917,29.5,-0.03801,3e-05,3.24653]
[1712640043127,78.51,71207.9411,29.5,-0.03791,3e-05,3.23964]
[1712640048163,78.51,71208.0911,29.5,-0.03791,3e-05,3.23967]
[1712640053196,78.52,71215.0311,29.5,-0.03773,3e-05,3.22741]
[1712640058231,78.52,71215.3419,29.5,-0.03773,3e-05,3.22726]
[1712640063267,78.52,71215.6134,29.5,-0.03772,3e-05,3.2272]
[1712640068303,78.53,71209.3126,29.5,-0.0379,3e-05,3.23903]
[1712640073345,78.53,71201.4976,29.5,-0.03811,3e-05,3.25349]
[1712640078381,78.53,71213.9376,29.5,-0.03778,3e-05,3.23115]
[1712640083415,78.53,71219.5127,29.5,-0.03764,3e-05,3.22152]
[1712640088449,78.54,71210.8793,29.5,-0.03788,3e-05,3.23755]
[1712640093484,78.54,71209.1716,29.5,-0.03788,3e-05,3.23683]
[1712640098521,78.54,71209.3442,29.5,-0.03788,3e-05,3.2369]
[1712640103556,78.55,71208.7648,29.5,-0.0379,3e-05,3.23822]
[1712640108595,78.55,71198.0482,29.5,-0.03819,3e-05,3.25798]
[1712640113634,78.55,71196.8134,29.5,-0.03823,3e-05,3.26037]
[1712640118668,78.55,71198.0879,29.5,-0.03819,3e-05,3.25817]
[1712640123704,78.55,71199.7436,29.5,-0.03815,3e-05,3.25533]
[1712640128739,78.55,71198.2145,29.5,-0.0382,3e-05,3.25828]
[1712640133773,78.55,71207.2823,29.5,-0.03796,3e-05,3.24199]
[1712640135219,78.55,71209.2725,29.5,-0.0379,3e-05,3.23843]
[1712640140823,78.56,71216.1613,29.5,-0.03773,3e-05,3.2264]
[1712640142162,78.56,71216.2123,29.5,-0.03773,3e-05,3.22639]
[1712640147000,78.56,71215.2152,29.5,-0.03776,3e-05,3.22859]
[1712640152907,78.57,71216.6375,29.5,-0.03768,3e-05,3.22237]
[1712640157941,78.57,71215.3304,29.5,-0.03772,3e-05,3.22518]
[1712640162845,78.57,71217.2836,29.5,-0.03768,3e-05,3.22198]
[1712640168014,78.57,71203.4942,29.5,-0.03805,3e-05,3.24744]
[1712640173049,78.58,71201.123,29.5,-0.03812,3e-05,3.25193]
[1712640178082,78.58,71202.5266,29.5,-0.03808,3e-05,3.24958]
[1712640183117,78.58,71204.7186,29.5,-0.03803,3e-05,3.24583]
[1712640184179,78.58,71207.3545,29.5,-0.03796,3e-05,3.24108]
[1712640190168,78.58,71208.6832,29.5,-0.03793,3e-05,3.23904]
[1712640195202,78.59,71212.7117,29.5,-0.03782,3e-05,3.23206]
[1712640200237,78.59,71215.2008,29.5,-0.03776,3e-05,3.22792]
[1712640205270,78.59,71212.248,29.5,-0.03785,3e-05,3.23362]
[1712640210307,78.59,71213.1052,29.5,-0.03783,3e-05,3.23241]
[1712640215344,78.6,71214.5765,29.5,-0.03775,3e-05,3.22599]
[1712640220379,78.6,71215.8457,29.5,-0.03772,3e-05,3.2241]
[1712640225412,78.61,71236.873,29.5,-0.03718,3e-05,3.18676]
[1712640230446,78.61,71237.0419,29.5,-0.03718,3e-05,3.18718]
[1712640235485,78.62,71235.5636,29.5,-0.03723,3e-05,3.19054]
[1712640240519,78.62,71234.4453,29.5,-0.03727,3e-05,3.19322]
[1712640245554,78.63,71233.397,29.5,-0.03731,3e-05,3.19577]
[1712640250591,78.63,71231.4551,29.5,-0.03737,3e-05,3.19988]
[1712640255626,78.64,71232.4973,29.5,-0.03735,3e-05,3.19861]
[1712640257840,78.64,71233.6557,29.5,-0.03732,3e-05,3.19678]
[1712640263683,78.65,71253.7356,29.5,-0.03681,3e-05,3.16197]
[1712640268716,78.66,71256.1305,29.5,-0.03676,3e-05,3.15862]
[1712640273753,78.66,71272.3662,29.5,-0.03631,3e-05,3.12677]
[1712640278792,78.68,71286.2484,29.5,-0.03598,3e-05,3.10356]
[1712640283828,78.69,71280.1728,29.5,-0.03615,3e-05,3.11559]
[1712640288863,78.7,71285.7499,29.5,-0.03603,3e-05,3.10705]
[1712640293897,78.71,71282.5158,29.5,-0.03613,3e-05,3.11411]
[1712640298932,78.72,71282.3688,29.5,-0.03615,3e-05,3.11566]
[1712640303968,78.73,71280.1325,29.5,-0.03622,3e-05,3.12087]
[1712640309003,78.74,71279.7239,29.5,-0.03625,3e-05,3.12281]
[1712640314044,78.75,71283.1382,29.5,-0.03618,3e-05,3.11801]
[1712640319073,78.76,71282.6919,29.5,-0.03621,3e-05,3.12005]
[1712640324108,78.77,71280.6863,29.5,-0.03628,3e-05,3.12482]
[1712640329143,78.78,71281.8851,29.5,-0.03627,3e-05,3.1239]
[1712640334179,78.79,71283.2773,29.5,-0.0362,3e-05,3.1186]
[1712640339213,78.8,71283.8031,29.5,-0.03621,3e-05,3.11891]
[1712640344250,78.81,71286.7317,29.5,-0.03615,3e-05,3.11499]
[1712640349282,78.82,71286.7459,29.5,-0.03617,3e-05,3.11622]
[1712640354416,78.83,71284.6398,29.5,-0.03624,3e-05,3.12117]
[1712640360340,78.84,71284.9986,29.5,-0.03625,3e-05,3.12174]
[1712640365395,78.85,71282.1374,29.5,-0.03634,3e-05,3.1282]
[1712640370434,78.86,71284.6774,29.5,-0.03629,3e-05,3.12486]
[1712640375465,78.87,71282.4038,29.5,-0.03637,3e-05,3.13001]
[1712640380501,78.87,71282.0881,29.5,-0.03639,3e-05,3.13168]
[1712640385536,78.88,71279.7057,29.5,-0.03647,3e-05,3.13698]
[1712640390571,78.89,71280.1048,29.5,-0.03647,3e-05,3.13734]
[1712640394598,78.9,71251.4918,29.5,-0.03718,3e-05,3.18497]
[1712640398505,78.9,71240.0071,29.5,-0.03749,3e-05,3.20594]
[1712640403663,78.9,71221.6741,29.5,-0.03798,3e-05,3.23946]
[1712640406695,78.91,71225.7349,29.5,-0.03788,3e-05,3.23227]
[1712640412724,78.91,71244.0664,29.5,-0.0374,3e-05,3.19981]
[1712640417760,78.91,71241.9837,29.5,-0.03746,3e-05,3.20406]
[1712640422794,78.92,71241.3338,29.5,-0.03749,3e-05,3.20572]
[1712640427829,78.92,71237.4942,29.5,-0.03759,3e-05,3.21308]
[1712640432865,78.93,71240.2651,29.5,-0.03753,3e-05,3.20864]
[1712640437898,78.93,71237.6998,29.5,-0.0376,3e-05,3.21371]
[1712640442934,78.93,71239.4765,29.5,-0.03756,3e-05,3.21095]
[1712640447976,78.94,71235.1187,29.5,-0.03768,3e-05,3.21921]
[1712640453010,78.94,71230.3332,29.5,-0.03777,3e-05,3.22406]
[1712640458047,78.94,71230.5045,29.5,-0.03777,3e-05,3.22407]
[1712640463080,78.94,71242.2369,29.5,-0.03747,3e-05,3.20338]
[1712640468115,78.95,71254.2451,29.5,-0.03716,3e-05,3.18241]
[1712640473154,78.96,71269.1921,29.5,-0.03678,3e-05,3.15653]
[1712640478188,78.96,71265.8493,29.5,-0.03688,3e-05,3.16331]
[1712640483223,78.97,71268.1872,29.5,-0.03683,3e-05,3.16]
[1712640488258,78.98,71282.288,29.5,-0.03648,3e-05,3.13594]
[1712640493297,78.99,71280.9723,29.5,-0.03653,3e-05,3.13931]
[1712640498327,78.99,71277.6812,29.5,-0.03663,3e-05,3.14613]
[1712640503363,79.0,71278.1187,29.5,-0.03663,3e-05,3.14632]
[1712640508398,79.01,71278.8248,29.5,-0.03662,3e-05,3.14602]
[1712640513416,79.02,71279.6124,29.5,-0.03657,3e-05,3.14151]
[1712640518467,79.02,71282.989,29.5,-0.0365,3e-05,3.13654]
[1712640523503,79.03,71280.3707,29.5,-0.03658,3e-05,3.14217]
[1712640528538,79.04,71279.4457,29.5,-0.03662,3e-05,3.14478]
[1712640533572,79.05,71282.6194,29.5,-0.03655,3e-05,3.14012]
[1712640538608,79.06,71281.9848,29.5,-0.03658,3e-05,3.14222]
[1712640543643,79.06,71280.8454,29.5,-0.03663,3e-05,3.14522]
[1712640548678,79.07,71282.9342,29.5,-0.03659,3e-05,3.14247]
[1712640553712,79.08,71286.7706,29.5,-0.0365,3e-05,3.13667]
[1712640558747,79.09,71285.3116,29.5,-0.03655,3e-05,3.14025]
[1712640563782,79.1,71287.2547,29.5,-0.03652,3e-05,3.13779]
[1712640568819,79.1,71283.5782,29.5,-0.03662,3e-05,3.14525]
[1712640573854,79.11,71282.8259,29.5,-0.03661,3e-05,3.14343]
[1712640578888,79.12,71282.7108,29.5,-0.03663,3e-05,3.14458]
[1712640583923,79.13,71279.5308,29.5,-0.03672,3e-05,3.15111]
[1712640588958,79.13,71276.3372,29.5,-0.03682,3e-05,3.15779]
[1712640593992,79.14,71280.8252,29.5,-0.03672,3e-05,3.15069]
[1712640599027,79.15,71280.8084,29.5,-0.03673,3e-05,3.1516]
[1712640604085,79.15,71280.751,29.5,-0.03674,3e-05,3.15258]
[1712640608642,79.16,71267.4216,29.5,-0.0371,3e-05,3.17673]
[1712640614163,79.16,71253.2426,29.5,-0.03748,3e-05,3.20275]
[1712640619198,79.17,71255.9136,29.5,-0.03742,3e-05,3.19841]
[1712640622802,79.17,71262.4028,29.5,-0.03725,3e-05,3.18712]
[1712640628261,79.18,71269.4048,29.5,-0.03708,3e-05,3.17544]
[1712640633297,79.18,71276.4981,29.5,-0.03686,3e-05,3.15945]
[1712640638332,79.19,71274.6026,29.5,-0.03692,3e-05,3.16363]
[1712640643367,79.19,71265.5381,29.5,-0.03717,3e-05,3.18042]
[1712640648402,79.2,71250.6433,29.5,-0.03756,3e-05,3.20754]
[1712640653437,79.2,71254.2679,29.5,-0.03747,3e-05,3.20146]
[1712640658472,79.2,71246.0527,29.5,-0.0377,3e-05,3.21656]
[1712640663506,79.21,71237.7586,29.5,-0.03792,3e-05,3.23175]
[1712640668541,79.21,71238.4189,29.5,-0.03791,3e-05,3.23076]
[1712640673576,79.21,71237.9018,29.5,-0.03792,3e-05,3.23188]
[1712640678611,79.21,71226.1561,29.5,-0.03824,3e-05,3.25325]
[1712640683646,79.21,71239.4016,29.5,-0.03789,3e-05,3.22944]
[1712640688681,79.21,71236.8222,29.5,-0.03796,3e-05,3.23428]
[1712640693716,79.21,71245.6197,29.5,-0.03768,3e-05,3.21452]
[1712640698753,79.22,71239.8595,29.5,-0.03784,3e-05,3.22516]
[1712640703790,79.22,71241.3139,29.5,-0.0378,3e-05,3.22279]
[1712640708824,79.22,71240.0675,29.5,-0.03784,3e-05,3.22528]
[1712640713859,79.22,71240.1266,29.5,-0.03784,3e-05,3.22542]
[1712640718893,79.22,71238.0525,29.5,-0.0379,3e-05,3.22937]
[1712640723929,79.23,71237.4903,29.5,-0.03792,3e-05,3.23058]
[1712640728963,79.23,71237.1326,29.5,-0.03793,3e-05,3.23144]
[1712640733999,79.23,71235.6392,29.5,-0.03797,3e-05,3.2343]
[1712640739034,79.23,71237.5545,29.5,-0.03792,3e-05,3.23102]
[1712640744069,79.23,71238.8974,29.5,-0.03789,3e-05,3.22881]
[1712640749103,79.23,71234.987,29.5,-0.038,3e-05,3.23604]
[1712640754144,79.23,71234.2672,29.5,-0.03797,3e-05,3.23334]
[1712640759178,79.24,71226.667,29.5,-0.03818,3e-05,3.24722]
[1712640764212,79.24,71224.2509,29.5,-0.03824,3e-05,3.25162]
[1712640769249,79.24,71227.6935,29.5,-0.03815,3e-05,3.24543]
[1712640774288,79.24,71226.0873,29.5,-0.0382,3e-05,3.24838]
[1712640779325,79.24,71225.6532,29.5,-0.03821,3e-05,3.24921]
[1712640784361,79.24,71225.0191,29.5,-0.03823,3e-05,3.25039]
[1712640789394,79.24,71224.7992,29.5,-0.03823,3e-05,3.2508]
[1712640794431,79.24,71224.9219,29.5,-0.03823,3e-05,3.2506]
[1712640799465,79.24,71229.9061,29.5,-0.0381,3e-05,3.24164]
[1712640804499,79.24,71228.8265,29.5,-0.03813,3e-05,3.24369]
[1712640810416,79.24,71225.537,29.5,-0.03822,3e-05,3.2497]
[1712640815577,79.24,71223.5059,29.5,-0.03823,3e-05,3.24926]
[1712640820612,79.24,71223.8305,29.5,-0.03822,3e-05,3.24871]
[1712640825647,79.24,71225.9519,29.5,-0.03816,3e-05,3.24493]
[1712640830682,79.24,71224.1329,29.5,-0.03821,3e-05,3.24826]
[1712640835716,79.24,71230.4794,29.5,-0.03804,3e-05,3.23688]
[1712640840755,79.24,71226.7243,29.5,-0.03814,3e-05,3.24378]
[1712640845789,79.24,71229.5131,29.5,-0.03807,3e-05,3.23885]
[1712640850825,79.24,71228.5732,29.5,-0.0381,3e-05,3.24064]
[1712640855860,79.24,71227.5262,29.5,-0.03813,3e-05,3.24264]
[1712640860895,79.24,71228.5832,29.5,-0.0381,3e-05,3.24082]
[1712640865933,79.25,71228.5953,29.5,-0.0381,3e-05,3.24089]
[1712640870969,79.25,71235.1249,29.5,-0.03793,3e-05,3.22924]
[1712640872980,79.25,71264.9925,29.5,-0.0371,3e-05,3.17188]
[1712640878019,79.25,71266.0697,29.5,-0.03708,3e-05,3.17064]
[1712640883053,79.26,71266.3595,29.5,-0.03709,3e-05,3.1708]
[1712640888088,79.27,71266.0821,29.5,-0.0371,3e-05,3.17197]
[1712640893125,79.27,71256.0198,29.5,-0.03737,3e-05,3.19054]
[1712640898158,79.27,71239.8113,29.5,-0.03781,3e-05,3.21994]
[1712640903199,79.27,71232.6455,29.5,-0.038,3e-05,3.23306]
[1712640908236,79.28,71226.1583,29.5,-0.03818,3e-05,3.24485]
[1712640913272,79.28,71222.417,29.5,-0.03828,3e-05,3.25165]
[1712640918309,79.28,71214.6002,29.5,-0.03849,3e-05,3.26581]
[1712640923344,79.27,71213.2552,29.5,-0.03852,3e-05,3.26811]
[1712640928379,79.27,71212.6109,29.5,-0.03854,3e-05,3.26914]
[1712640933416,79.27,71211.3551,29.5,-0.03852,3e-05,3.2671]
[1712640938454,79.27,71212.3557,29.5,-0.03849,3e-05,3.26518]
[1712640943489,79.27,71222.2173,29.5,-0.03823,3e-05,3.24729]
[1712640948524,79.27,71210.7169,29.5,-0.03854,3e-05,3.26803]
[1712640953559,79.27,71211.4782,29.5,-0.03851,3e-05,3.26652]
[1712640958594,79.27,71215.3411,29.5,-0.03841,3e-05,3.25941]
[1712640963628,79.27,71211.1794,29.5,-0.03852,3e-05,3.26689]
[1712640968664,79.27,71204.8801,29.5,-0.03869,3e-05,3.27815]
[1712640970925,79.27,71204.759,29.5,-0.03869,3e-05,3.27829]
[1712640976719,79.26,71199.1757,29.5,-0.03884,3e-05,3.28828]
[1712640979158,79.26,71201.9176,29.5,-0.03876,3e-05,3.28322]
[1712640984775,79.26,71200.616,29.5,-0.03879,3e-05,3.28524]
[1712640989810,79.26,71200.3181,29.5,-0.0388,3e-05,3.28552]
[1712640994845,79.26,71201.6808,29.5,-0.03871,3e-05,3.27861]
[1712640999881,79.25,71196.85,29.5,-0.03884,3e-05,3.28719]
[1712641004914,79.25,71192.9024,29.5,-0.03894,3e-05,3.29406]
[1712641009951,79.25,71190.0951,29.5,-0.03901,3e-05,3.29884]
[1712641014986,79.25,71192.2017,29.5,-0.03895,3e-05,3.2946]
[1712641020028,79.24,71191.547,29.5,-0.03896,3e-05,3.29543]
[1712641025061,79.24,71191.79,29.5,-0.03895,3e-05,3.29464]
[1712641030097,79.24,71191.0951,29.5,-0.03896,3e-05,3.29555]
[1712641035132,79.23,71190.8104,29.5,-0.03896,3e-05,3.29569]
[1712641040168,79.23,71191.0638,29.5,-0.03895,3e-05,3.29487]
[1712641045201,79.23,71191.5578,29.5,-0.03893,3e-05,3.29362]
[1712641050237,79.23,71200.8104,29.5,-0.03868,3e-05,3.27647]
[1712641055272,79.23,71200.8376,29.5,-0.03863,3e-05,3.27207]
[1712641060305,79.22,71190.2812,29.5,-0.03891,3e-05,3.29107]
[1712641065342,79.22,71189.1143,29.5,-0.03894,3e-05,3.29287]
[1712641070377,79.22,71184.4122,29.5,-0.03906,3e-05,3.30113]
[1712641075410,79.21,71182.7894,29.5,-0.0391,3e-05,3.3037]
[1712641080416,79.21,71181.6074,29.5,-0.03913,3e-05,3.30544]
[1712641085481,79.21,71180.5837,29.5,-0.03915,3e-05,3.30687]
[1712641090516,79.2,71180.6362,29.5,-0.03914,3e-05,3.30632]
[1712641095552,79.2,71166.9008,29.5,-0.03951,3e-05,3.33082]
[1712641100588,79.19,71153.1282,29.5,-0.03988,3e-05,3.35572]
[1712641102602,79.19,71121.6823,29.5,-0.04076,3e-05,3.41389]
[1712641107646,79.18,71120.6383,29.5,-0.04076,3e-05,3.41424]
[1712641112679,79.17,71133.9738,29.5,-0.04032,3e-05,3.38381]
[1712641117715,79.16,71132.2939,29.5,-0.04035,3e-05,3.38584]
[1712641122750,79.15,71137.9444,29.5,-0.04018,3e-05,3.37428]
[1712641127785,79.14,71138.6362,29.5,-0.04014,3e-05,3.37199]
[1712641132821,79.13,71130.8686,29.5,-0.04035,3e-05,3.38545]
[1712641137857,79.13,71132.4557,29.5,-0.04029,3e-05,3.38141]
[1712641142890,79.12,71135.5169,29.5,-0.04019,3e-05,3.37473]
[1712641147925,79.11,71125.1512,29.5,-0.04046,3e-05,3.39298]
[1712641152964,79.1,71122.1974,29.5,-0.04053,3e-05,3.39734]
[1712641157999,79.09,71123.6622,29.5,-0.04047,3e-05,3.39342]
[1712641163034,79.08,71130.4213,29.5,-0.04026,3e-05,3.3797]
[1712641168069,79.08,71130.8903,29.5,-0.04023,3e-05,3.37783]
[1712641173105,79.07,71119.1022,29.5,-0.0405,3e-05,3.39448]
[1712641178114,79.06,71107.7779,29.5,-0.04081,3e-05,3.41475]
[1712641183175,79.05,71098.4616,29.5,-0.04105,3e-05,3.43064]
[1712641188210,79.03,71100.7625,29.5,-0.04096,3e-05,3.42488]
[1712641193244,79.02,71101.2803,29.5,-0.04093,3e-05,3.42251]
[1712641198280,79.01,71095.5521,29.5,-0.04107,3e-05,3.4319]
[1712641203315,79.0,71088.5596,29.5,-0.04125,3e-05,3.44357]
[1712641208350,78.99,71094.8354,29.5,-0.04105,3e-05,3.43026]
[1712641213385,78.98,71096.1874,29.5,-0.04099,3e-05,3.42631]
[1712641218419,78.97,71078.3372,29.5,-0.04148,3e-05,3.45854]
[1712641223458,78.95,71076.5504,29.5,-0.0415,3e-05,3.46026]
[1712641228498,78.94,71075.4653,29.5,-0.04151,3e-05,3.46064]
[1712641233530,78.93,71075.4052,29.5,-0.04144,3e-05,3.45475]
[1712641238567,78.91,71080.2442,29.5,-0.04128,3e-05,3.444]
[1712641243600,78.9,71078.5526,29.5,-0.0413,3e-05,3.44566]
[1712641248638,78.89,71080.2637,29.5,-0.04123,3e-05,3.44091]
[1712641249193,78.89,71080.2637,29.5,-0.04123,3e-05,3.44091]
[1712641254682,78.88,71071.1109,29.5,-0.04147,3e-05,3.45642]
[1712641259718,78.86,71064.2132,29.5,-0.04164,3e-05,3.46789]
[1712641264753,78.85,71075.037,29.5,-0.0413,3e-05,3.44564]
[1712641269806,78.84,71065.3976,29.5,-0.04156,3e-05,3.4623]
[1712641271689,78.83,71061.2718,29.5,-0.04167,3e-05,3.46982]
[1712641274840,78.82,71028.6156,29.5,-0.04261,3e-05,3.53099]
[1712641278757,78.81,71039.09,29.5,-0.04227,3e-05,3.50922]
[1712641283904,78.79,71032.7963,29.5,-0.04242,3e-05,3.51877]
[1712641288939,78.77,71041.2236,29.5,-0.04214,3e-05,3.50053]
[1712641293974,78.76,71051.8416,29.5,-0.04176,3e-05,3.474]
[1712641299010,78.75,71030.8073,29.5,-0.04234,3e-05,3.51239]
[1712641304046,78.73,71039.7376,29.5,-0.04205,3e-05,3.49324]
[1712641309078,78.72,71048.6733,29.5,-0.04176,3e-05,3.4743]
[1712641314115,78.7,71051.4009,29.5,-0.04166,3e-05,3.4674]
[1712641319149,78.69,71055.2265,29.5,-0.04152,3e-05,3.45846]
[1712641324186,78.68,71054.6425,29.5,-0.04152,3e-05,3.458]
[1712641329223,78.66,71047.0642,29.5,-0.04171,3e-05,3.47079]
[1712641334258,78.65,71044.9225,29.5,-0.04175,3e-05,3.47317]
[1712641339295,78.64,71022.0608,29.5,-0.04239,3e-05,3.51517]
[1712641344330,78.62,71022.979,29.5,-0.04233,3e-05,3.5113]
[1712641349364,78.6,71015.9006,29.5,-0.04251,3e-05,3.52288]
[1712641354399,78.59,71017.925,29.5,-0.04237,3e-05,3.51252]
[1712641359416,78.57,71021.3904,29.5,-0.04224,3e-05,3.50382]
[1712641364471,78.56,71019.0762,29.5,-0.04228,3e-05,3.5063]
[1712641369503,78.54,71016.4298,29.5,-0.04233,3e-05,3.50941]
[1712641374539,78.53,71018.233,29.5,-0.04224,3e-05,3.50395]
[1712641379575,78.51,71022.4012,29.5,-0.04209,3e-05,3.49403]
[1712641384611,78.5,71020.1272,29.5,-0.04213,3e-05,3.49651]
[1712641389645,78.48,71019.9838,29.5,-0.04211,3e-05,3.4949]
[1712641394681,78.47,71018.307,29.5,-0.04213,3e-05,3.49625]
[1712641399713,78.45,71017.508,29.5,-0.04213,3e-05,3.49592]
[1712641404750,78.44,71020.06,29.5,-0.04202,3e-05,3.48917]
[1712641409785,78.43,71020.2937,29.5,-0.04199,3e-05,3.48692]
[1712641409928,78.43,71020.2937,29.5,-0.04199,3e-05,3.48692]
[1712641415827,78.41,71021.3822,29.5,-0.04188,3e-05,3.47841]
[1712641420863,78.4,71024.8883,29.5,-0.04175,3e-05,3.46999]
[1712641425898,78.38,71027.4817,29.5,-0.04165,3e-05,3.46343]
[1712641430933,78.37,71027.6072,29.5,-0.04162,3e-05,3.46129]
[1712641435974,78.36,71023.1754,29.5,-0.04173,3e-05,3.46824]
[1712641441009,78.34,71026.1715,29.5,-0.04161,3e-05,3.4609]
[1712641446044,78.33,71028.9099,29.5,-0.04151,3e-05,3.45411]
[1712641451079,78.32,71038.4967,29.5,-0.04121,3e-05,3.43431]
[1712641456116,78.31,71041.3413,29.5,-0.04111,3e-05,3.42761]
[1712641461150,78.3,71040.6464,29.5,-0.04111,3e-05,3.42764]
[1712641466186,78.29,71049.3243,29.5,-0.04084,3e-05,3.40991]
[1712641471220,78.28,71047.7594,29.5,-0.04082,3e-05,3.40746]
[1712641476256,78.28,71048.3956,29.5,-0.04079,3e-05,3.40518]
[1712641481291,78.27,71045.0005,29.5,-0.04087,3e-05,3.41052]
[1712641486337,78.26,71035.0981,29.5,-0.04114,3e-05,3.42817]
[1712641491360,78.25,71032.1822,29.5,-0.0412,3e-05,3.43245]
[1712641496397,78.24,71032.9064,29.5,-0.04116,3e-05,3.42977]
[1712641501430,78.23,71038.4904,29.5,-0.04099,3e-05,3.4179]
[1712641506465,78.22,71041.5326,29.5,-0.04088,3e-05,3.41096]
[1712641511500,78.21,71036.1714,29.5,-0.04102,3e-05,3.42]
[1712641516534,78.2,71038.3098,29.5,-0.04094,3e-05,3.41476]
[1712641521570,78.19,71035.5996,29.5,-0.041,3e-05,3.41875]
[1712641526606,78.18,71026.8962,29.5,-0.04123,3e-05,3.43412]
[1712641531642,78.17,71030.2858,29.5,-0.04107,3e-05,3.42211]
[1712641536676,78.16,71030.2595,29.5,-0.04105,3e-05,3.42096]
[1712641541712,78.15,71034.9848,29.5,-0.0409,3e-05,3.4108]
[1712641546747,78.15,71034.8658,29.5,-0.04089,3e-05,3.40991]
[1712641551781,78.14,71047.5366,29.5,-0.04051,3e-05,3.38487]
[1712641556818,78.13,71042.084,29.5,-0.04065,3e-05,3.39427]
[1712641561852,78.12,71042.9155,29.5,-0.04061,3e-05,3.39174]
[1712641566887,78.12,71045.5025,29.5,-0.04052,3e-05,3.38592]
[1712641571920,78.11,71062.1297,29.5,-0.04004,3e-05,3.35376]
[1712641576957,78.11,71065.696,29.5,-0.03993,3e-05,3.34652]
[1712641577440,78.11,71065.696,29.5,-0.03993,3e-05,3.34652]
[1712641582999,78.1,71068.206,29.5,-0.03985,3e-05,3.34112]
[1712641588035,78.1,71070.3924,29.5,-0.03978,3e-05,3.33653]
[1712641593070,78.09,71071.5655,29.5,-0.03969,3e-05,3.32954]
[1712641598107,78.09,71073.7559,29.5,-0.03963,3e-05,3.32503]
[1712641599645,78.09,71074.232,29.5,-0.03961,3e-05,3.32406]
[1712641605166,78.09,71082.2437,29.5,-0.03938,3e-05,3.30878]
[1712641607201,78.09,71080.1793,29.5,-0.03944,3e-05,3.31253]
[1712641613219,78.08,71067.3419,29.5,-0.03979,3e-05,3.33602]
[1712641618254,78.08,71055.7588,29.5,-0.04011,3e-05,3.35734]
[1712641623291,78.07,71047.388,29.5,-0.04034,3e-05,3.37225]
[1712641628326,78.06,71043.4647,29.5,-0.04044,3e-05,3.37886]
[1712641633362,78.06,71047.7702,29.5,-0.0403,3e-05,3.36994]
[1712641638397,78.05,71048.0732,29.5,-0.04028,3e-05,3.3686]
[1712641643431,78.05,71049.387,29.5,-0.04023,3e-05,3.36538]
[1712641648469,78.04,71048.1943,29.5,-0.04026,3e-05,3.36692]
[1712641653502,78.04,71046.5674,29.5,-0.04025,3e-05,3.36501]
[1712641658537,78.03,71045.2065,29.5,-0.04028,3e-05,3.36687]
[1712641663571,78.02,71045.2462,29.5,-0.04026,3e-05,3.36608]
[1712641668606,78.02,71046.893,29.5,-0.04021,3e-05,3.36227]
[1712641673642,78.01,71047.7139,29.5,-0.04017,3e-05,3.36005]
[1712641678319,78.01,71048.1646,29.5,-0.04015,3e-05,3.35867]
[1712641680417,78.01,71100.4319,29.5,-0.03868,3e-05,3.26074]
[1712641681705,78.01,71125.6372,29.5,-0.03799,3e-05,3.21438]
[1712641683720,78.01,71150.7922,29.5,-0.03732,3e-05,3.16897]
[1712641688753,78.02,71137.8754,29.5,-0.03768,3e-05,3.19328]
[1712641693790,78.02,71125.8422,29.5,-0.03802,3e-05,3.21593]
[1712641698824,78.03,71129.2125,29.5,-0.03793,3e-05,3.2103]
[1712641701845,78.03,71157.966,29.5,-0.03716,3e-05,3.15843]
[1712641706879,78.04,71174.0481,29.5,-0.03675,3e-05,3.13052]
[1712641708831,78.04,71172.0283,29.5,-0.03681,3e-05,3.13439]
[1712641713928,78.05,71138.1522,29.5,-0.03768,3e-05,3.19258]
[1712641718963,78.06,71128.9443,29.5,-0.03794,3e-05,3.20993]
[1712641723998,78.06,71125.2976,29.5,-0.03805,3e-05,3.21705]
[1712641729034,78.06,71117.5738,29.5,-0.03826,3e-05,3.23155]
[1712641734069,78.06,71110.6989,29.5,-0.03845,3e-05,3.24447]
[1712641739104,78.06,71108.2799,29.5,-0.03852,3e-05,3.24907]
[1712641744140,78.07,71110.2838,29.5,-0.03847,3e-05,3.24549]
[1712641749175,78.07,71116.3495,29.5,-0.03831,3e-05,3.23454]
[1712641754210,78.07,71113.9623,29.5,-0.03838,3e-05,3.2392]
[1712641759244,78.07,71109.5292,29.5,-0.0385,3e-05,3.24754]
[1712641764277,78.07,71107.8938,29.5,-0.03855,3e-05,3.25068]
[1712641769087,78.07,71096.0776,29.5,-0.03887,3e-05,3.27255]
[1712641774360,78.07,71102.0766,29.5,-0.03866,3e-05,3.25739]
[1712641779396,78.07,71093.6877,29.5,-0.0389,3e-05,3.27298]
[1712641784429,78.07,71082.5495,29.5,-0.03921,3e-05,3.29364]
[1712641789464,78.07,71083.9154,29.5,-0.03917,3e-05,3.29096]
[1712641794500,78.07,71081.1842,29.5,-0.03924,3e-05,3.29592]
[1712641799535,78.07,71086.546,29.5,-0.03909,3e-05,3.28582]
[1712641804569,78.07,71084.579,29.5,-0.03915,3e-05,3.29017]
[1712641809604,78.07,71082.4627,29.5,-0.03921,3e-05,3.29393]
[1712641814640,78.07,71080.5168,29.5,-0.03926,3e-05,3.29742]
[1712641819674,78.07,71081.7455,29.5,-0.03923,3e-05,3.29498]
[1712641824709,78.07,71094.0014,29.5,-0.03889,3e-05,3.27225]
[1712641829744,78.07,71090.692,29.5,-0.03898,3e-05,3.27863]
[1712641834780,78.07,71094.3525,29.5,-0.03883,3e-05,3.26776]
[1712641839817,78.1,71111.4364,29.5,-0.0384,3e-05,3.23901]
[1712641844850,78.11,71107.7793,29.5,-0.03853,3e-05,3.24739]
[1712641849885,78.11,71109.9151,29.5,-0.03847,3e-05,3.24372]
[1712641854920,78.11,71115.5203,29.5,-0.03832,3e-05,3.23369]
[1712641859955,78.12,71114.042,29.5,-0.03837,3e-05,3.23675]
[1712641864992,78.12,71113.9484,29.5,-0.03838,3e-05,3.23721]
[1712641870026,78.12,71110.4226,29.5,-0.03848,3e-05,3.24398]
[1712641875060,78.12,71109.3273,29.5,-0.03851,3e-05,3.24629]
[1712641880098,78.13,71114.3955,29.5,-0.03838,3e-05,3.23723]
[1712641885130,78.15,71121.0635,29.5,-0.03824,3e-05,3.22819]
[1712641890165,78.19,71131.388,29.5,-0.03803,3e-05,3.21419]
[1712641895202,78.23,71144.7258,29.5,-0.0377,3e-05,3.19065]
[1712641900236,78.24,71152.5341,29.5,-0.0375,3e-05,3.17731]
[1712641905273,78.24,71145.404,29.5,-0.0377,3e-05,3.19099]
[1712641905816,78.24,71145.404,29.5,-0.0377,3e-05,3.19099]
[1712641911315,78.24,71144.5569,29.5,-0.03772,3e-05,3.19261]
[1712641916350,78.24,71148.9596,29.5,-0.03761,3e-05,3.18458]
[1712641921385,78.24,71149.6459,29.5,-0.03759,3e-05,3.18333]
[1712641926416,78.24,71153.7598,29.5,-0.03748,3e-05,3.17592]
[1712641931454,78.24,71149.7093,29.5,-0.03759,3e-05,3.1833]
[1712641936490,78.24,71146.0662,29.5,-0.03768,3e-05,3.18991]
[1712641939252,78.24,71143.6,29.5,-0.03775,3e-05,3.19436]
[1712641944560,78.23,71146.0601,29.5,-0.03766,3e-05,3.18811]
[1712641947344,78.22,71148.6458,29.5,-0.03758,3e-05,3.18271]
[1712641949570,78.22,71150.1645,29.5,-0.03753,3e-05,3.17926]
[1712641949575,78.22,71150.1645,29.5,-0.03753,3e-05,3.17926]
[1712641954631,78.2,71143.9686,29.5,-0.03762,3e-05,3.1842]
[1712641959667,78.19,71144.4014,29.5,-0.03758,3e-05,3.18157]
[1712641964702,78.17,71129.3844,29.5,-0.03796,3e-05,3.20707]
[1712641969739,78.15,71129.7818,29.5,-0.03791,3e-05,3.20389]
[1712641974771,78.14,71132.9671,29.5,-0.0378,3e-05,3.19652]
[1712641979806,78.12,71128.5936,29.5,-0.03789,3e-05,3.20216]
[1712641984841,78.1,71128.412,29.5,-0.03786,3e-05,3.20051]
[1712641989875,78.09,71131.3848,29.5,-0.03776,3e-05,3.19314]
[1712641994912,78.07,71126.6953,29.5,-0.03785,3e-05,3.19978]
[1712641999527,78.06,71126.2104,29.5,-0.03785,3e-05,3.19909]
[1712642004788,78.05,71119.6185,29.5,-0.038,3e-05,3.20919]
[1712642006048,78.04,71121.7095,29.5,-0.03793,3e-05,3.20456]
[1712642007355,78.04,71121.8467,29.5,-0.03792,3e-05,3.20386]
[1712642009730,78.03,71118.3335,29.5,-0.038,3e-05,3.20938]
[1712642015054,78.01,71123.0311,29.5,-0.03779,3e-05,3.19409]
[1712642020088,77.99,71122.0415,29.5,-0.03779,3e-05,3.19393]
[1712642025124,77.98,71115.1428,29.5,-0.03795,3e-05,3.20446]
[1712642030157,77.96,71105.1304,29.5,-0.03818,3e-05,3.22037]
[1712642035193,77.94,71110.0136,29.5,-0.03801,3e-05,3.20896]
[1712642040229,77.92,71108.2306,29.5,-0.03803,3e-05,3.20983]
[1712642045263,77.9,71112.6557,29.5,-0.03787,3e-05,3.19938]
[1712642050299,77.88,71112.9446,29.5,-0.03783,3e-05,3.19653]
[1712642054778,77.87,71107.1513,29.5,-0.03796,3e-05,3.20529]
[1712642060370,77.85,71111.4838,29.5,-0.0378,3e-05,3.19458]
[1712642065405,77.83,71112.3553,29.5,-0.03775,3e-05,3.19076]
[1712642070416,77.81,71098.7304,29.5,-0.03809,3e-05,3.21347]
[1712642075474,77.79,71101.6581,29.5,-0.03793,3e-05,3.20158]
[1712642080510,77.77,71098.2783,29.5,-0.03799,3e-05,3.20549]
[1712642085544,77.72,71086.8175,29.5,-0.0382,3e-05,3.21982]
[1712642090580,77.53,71082.3917,29.5,-0.03798,3e-05,3.20403]
[1712642095616,77.37,71088.6844,29.5,-0.0375,3e-05,3.17159]
[1712642100651,77.22,71088.2703,29.5,-0.03724,3e-05,3.15358]
[1712642105694,77.09,71091.5768,29.5,-0.03691,3e-05,3.13089]
[1712642110730,76.97,71093.1641,29.5,-0.03666,3e-05,3.11335]
[1712642115654,76.86,71094.0478,29.5,-0.03644,3e-05,3.0982]
[1712642120800,76.77,71092.9498,29.5,-0.0363,3e-05,3.08823]
[1712642125835,76.74,71089.9987,29.5,-0.03633,3e-05,3.09039]
[1712642130869,76.74,71090.4817,29.5,-0.0363,3e-05,3.08836]
[1712642135904,76.73,71094.4698,29.5,-0.03613,3e-05,3.07574]
[1712642140940,76.7,71098.7614,29.5,-0.03598,3e-05,3.06525]
[1712642145975,76.68,71098.6221,29.5,-0.03594,3e-05,3.06293]
[1712642151010,76.68,71092.5095,29.5,-0.03609,3e-05,3.07302]
[1712642156044,76.67,71087.3031,29.5,-0.03622,3e-05,3.08147]
[1712642161080,76.66,71084.6857,29.5,-0.03627,3e-05,3.08515]
[1712642166113,76.65,71093.416,29.5,-0.03602,3e-05,3.06824]
[1712642171149,76.64,71076.5327,29.5,-0.03646,3e-05,3.09783]
[1712642176184,76.63,71063.7593,29.5,-0.03678,3e-05,3.11984]
[1712642176247,76.63,71063.7593,29.5,-0.03678,3e-05,3.11984]
[1712642182228,76.62,71065.0055,29.5,-0.03673,3e-05,3.11592]
[1712642187261,76.61,71068.6542,29.5,-0.03661,3e-05,3.10795]
[1712642192296,76.6,71067.4424,29.5,-0.03658,3e-05,3.10479]
[1712642197332,76.59,71067.211,29.5,-0.03657,3e-05,3.10396]
[1712642202369,76.58,71063.7708,29.5,-0.03664,3e-05,3.10902]
[1712642207401,76.57,71044.9544,29.5,-0.03713,3e-05,3.14224]
[1712642212438,76.56,71043.5846,29.5,-0.03715,3e-05,3.1432]
[1712642217473,76.54,71042.74,29.5,-0.03715,3e-05,3.1432]
[1712642222511,76.53,71042.195,29.5,-0.03714,3e-05,3.14266]
[1712642227543,76.52,71043.1798,29.5,-0.03709,3e-05,3.13931]
[1712642232579,76.51,71048.6046,29.5,-0.03692,3e-05,3.1278]
[1712642236416,76.5,71061.2492,29.5,-0.03657,3e-05,3.10376]
[1712642241735,76.49,71053.497,29.5,-0.03676,3e-05,3.11645]
[1712642246769,76.48,71052.5017,29.5,-0.03676,3e-05,3.11695]
[1712642251803,76.47,71056.1473,29.5,-0.0366,3e-05,3.10485]
[1712642256847,76.46,71067.2658,29.5,-0.03628,3e-05,3.08333]
[1712642261878,76.45,71065.1027,29.5,-0.03633,3e-05,3.08621]
[1712642266914,76.44,71066.2315,29.5,-0.03628,3e-05,3.08309]
[1712642271859,76.4,71074.806,29.5,-0.03597,3e-05,3.0619]
[1712642272965,76.4,71101.5283,29.5,-0.03526,3e-05,3.01332]
[1712642276074,76.4,71102.129,29.5,-0.03524,3e-05,3.01203]
[1712642282024,76.39,71101.7609,29.5,-0.03524,3e-05,3.01215]
[1712642287060,76.39,71105.0515,29.5,-0.03515,3e-05,3.00583]
[1712642292094,76.39,71125.261,29.5,-0.03462,3e-05,2.96953]
[1712642297131,76.39,71139.1232,29.5,-0.03427,3e-05,2.94498]
[1712642302170,76.39,71131.316,29.5,-0.03447,3e-05,2.95892]
[1712642307198,76.39,71108.5168,29.5,-0.03506,3e-05,2.99933]
[1712642312233,76.38,71106.0483,29.5,-0.03507,3e-05,2.99939]
[1712642317271,76.38,71093.6954,29.5,-0.03539,3e-05,3.02112]
[1712642322306,76.38,71095.5555,29.5,-0.03533,3e-05,3.01729]
[1712642327340,76.37,71094.4772,29.5,-0.03536,3e-05,3.01875]
[1712642332376,76.37,71093.4279,29.5,-0.03538,3e-05,3.02015]
[1712642337412,76.36,71085.3895,29.5,-0.03558,3e-05,3.03401]
[1712642342446,76.36,71088.6269,29.5,-0.03549,3e-05,3.02757]
[1712642347481,76.35,71094.9002,29.5,-0.03531,3e-05,3.01578]
[1712642352515,76.35,71092.1173,29.5,-0.03538,3e-05,3.02032]
[1712642357551,76.35,71094.3195,29.5,-0.03531,3e-05,3.01587]
[1712642362585,76.34,71098.272,29.5,-0.03521,3e-05,3.00834]
[1712642367620,76.34,71098.7512,29.5,-0.03519,3e-05,3.0071]
[1712642372657,76.34,71099.1218,29.5,-0.03513,3e-05,3.00202]
[1712642377692,76.34,71114.9494,29.5,-0.03471,3e-05,2.97347]
[1712642382725,76.33,71109.2266,29.5,-0.03486,3e-05,2.98351]
[1712642387760,76.33,71107.335,29.5,-0.0349,3e-05,2.98668]
[1712642392796,76.33,71108.3487,29.5,-0.03488,3e-05,2.98464]
[1712642397830,76.33,71107.8257,29.5,-0.03489,3e-05,2.98536]
[1712642402867,76.33,71110.1944,29.5,-0.03482,3e-05,2.98094]
[1712642407900,76.32,71090.8346,29.5,-0.03532,3e-05,3.01534]
[1712642412940,76.32,71090.1341,29.5,-0.03534,3e-05,3.01621]
[1712642417979,76.32,71104.5268,29.5,-0.03495,3e-05,2.98996]
[1712642423024,76.32,71102.3484,29.5,-0.03501,3e-05,2.99365]
[1712642428056,76.31,71108.2025,29.5,-0.03485,3e-05,2.98294]
[1712642433091,76.31,71106.3411,29.5,-0.03485,3e-05,2.98206]
[1712642438127,76.31,71115.8435,29.5,-0.0346,3e-05,2.96493]
[1712642443162,76.31,71119.1608,29.5,-0.03452,3e-05,2.95893]
[1712642448196,76.32,71121.9705,29.5,-0.03445,3e-05,2.95455]
[1712642453231,76.32,71135.9724,29.5,-0.0341,3e-05,2.92995]
[1712642458267,76.32,71136.2892,29.5,-0.03409,3e-05,2.92965]
[1712642463304,76.32,71144.3668,29.5,-0.03389,3e-05,2.91577]
[1712642468337,76.33,71143.4213,29.5,-0.03392,3e-05,2.91782]
[1712642472875,76.33,71140.2796,29.5,-0.034,3e-05,2.92363]
[1712642478406,76.33,71133.5888,29.5,-0.03418,3e-05,2.93588]
[1712642483440,76.33,71134.5676,29.5,-0.03416,3e-05,2.93448]
[1712642487555,76.34,71142.0891,29.5,-0.03397,3e-05,2.92153]
[1712642493287,76.34,71139.994,29.5,-0.03399,3e-05,2.92166]
[1712642498545,76.34,71123.0526,29.5,-0.03443,3e-05,2.95204]
[1712642501593,76.34,71124.6478,29.5,-0.03439,3e-05,2.94933]
[1712642501761,76.34,71124.6478,29.5,-0.03439,3e-05,2.94933]
[1712642501897,76.34,71124.6478,29.5,-0.03439,3e-05,2.94933]
[1712642507611,76.34,71147.7428,29.5,-0.03379,3e-05,2.90795]
[1712642512648,76.34,71146.8461,29.5,-0.03381,3e-05,2.90911]
[1712642517681,76.33,71136.736,29.5,-0.03406,3e-05,2.92641]
[1712642522716,76.33,71139.3802,29.5,-0.03398,3e-05,2.92122]
[1712642527752,76.32,71142.2601,29.5,-0.0339,3e-05,2.91567]
[1712642530249,76.32,71142.0781,29.5,-0.03391,3e-05,2.9158]
[1712642534364,76.32,71153.4735,29.5,-0.03361,3e-05,2.8955]
[1712642534373,76.32,71153.4735,29.5,-0.03361,3e-05,2.8955]
[1712642539836,76.32,71137.5633,29.5,-0.03401,3e-05,2.92297]
[1712642544854,76.31,71142.1879,29.5,-0.03389,3e-05,2.91446]
[1712642549904,76.31,71136.1724,29.5,-0.03403,3e-05,2.92462]
[1712642554943,76.31,71139.5858,29.5,-0.0339,3e-05,2.91418]
[1712642559979,76.3,71138.9023,29.5,-0.03391,3e-05,2.91499]
[1712642565011,76.3,71139.144,29.5,-0.0339,3e-05,2.91418]
[1712642570045,76.3,71142.2434,29.5,-0.03381,3e-05,2.90838]
[1712642575080,76.29,71141.9789,29.5,-0.03382,3e-05,2.90851]
[1712642580115,76.29,71150.5906,29.5,-0.03359,3e-05,2.89312]
[1712642585151,76.29,71151.9002,29.5,-0.03356,3e-05,2.89063]
[1712642590195,76.29,71152.7226,29.5,-0.03353,3e-05,2.88898]
[1712642595229,76.29,71155.0952,29.5,-0.03347,3e-05,2.88468]
[1712642600267,76.29,71156.5812,29.5,-0.03343,3e-05,2.88196]
[1712642605300,76.29,71158.3284,29.5,-0.03339,3e-05,2.87883]
[1712642610335,76.29,71160.4396,29.5,-0.03333,3e-05,2.87506]
[1712642615369,76.29,71165.9715,29.5,-0.03315,3e-05,2.86147]
[1712642620402,76.29,71168.439,29.5,-0.03309,2e-05,2.85727]
[1712642625416,76.3,71176.6069,29.5,-0.0329,2e-05,2.84424]
[1712642628408,76.3,71176.139,29.5,-0.03292,2e-05,2.84513]
[1712642633496,76.31,71186.1344,29.5,-0.0327,2e-05,2.82977]
[1712642637956,76.32,71187.7139,29.5,-0.03267,2e-05,2.82809]
[1712642643567,76.34,71187.1995,29.5,-0.03273,2e-05,2.83191]
[1712642648601,76.35,71179.5765,29.5,-0.03292,2e-05,2.84562]
[1712642653637,76.35,71180.0356,29.5,-0.03291,2e-05,2.845]
[1712642658672,76.36,71186.155,29.5,-0.03278,2e-05,2.83597]
[1712642663705,76.38,71187.6945,29.5,-0.03277,2e-05,2.83506]
[1712642668744,76.38,71182.076,29.5,-0.03291,2e-05,2.84497]
[1712642673777,76.38,71171.9701,29.5,-0.03312,2e-05,2.85863]
[1712642678814,76.38,71170.8847,29.5,-0.03315,2e-05,2.86079]
[1712642683849,76.38,71172.0728,29.5,-0.03313,2e-05,2.85922]
[1712642688883,76.39,71182.3042,29.5,-0.03288,2e-05,2.8418]
[1712642693919,76.39,71186.0449,29.5,-0.03279,2e-05,2.83558]
[1712642698953,76.4,71179.9498,29.5,-0.03295,2e-05,2.84687]
[1712642703989,76.41,71181.1181,29.5,-0.03294,2e-05,2.84613]
[1712642709023,76.41,71176.9363,29.5,-0.03305,2e-05,2.85348]
[1712642714059,76.41,71171.1142,29.5,-0.03319,3e-05,2.86363]
[1712642719096,76.41,71142.3906,29.5,-0.03392,3e-05,2.91371]
[1712642724130,76.4,71142.5044,29.5,-0.03391,3e-05,2.91312]
[1712642729164,76.4,71142.2282,29.5,-0.03391,3e-05,2.91319]
[1712642734200,76.4,71142.9805,29.5,-0.03384,3e-05,2.9075]
[1712642737598,76.4,71143.4063,29.5,-0.03383,3e-05,2.90662]
[1712642737751,76.4,71143.4063,29.5,-0.03383,3e-05,2.90662]
[1712642740242,76.39,71087.2889,29.5,-0.03527,3e-05,3.00585]
[1712642742130,76.39,71079.1101,29.5,-0.03548,3e-05,3.02012]
[1712642747290,76.38,71080.3621,29.5,-0.03543,3e-05,3.01638]
[1712642752325,76.37,71080.297,29.5,-0.03541,3e-05,3.01521]
[1712642757361,76.36,71078.9882,29.5,-0.03543,3e-05,3.01631]
[1712642762400,76.35,71063.5402,29.5,-0.03582,3e-05,3.04293]
[1712642767442,76.33,71066.8155,29.5,-0.03571,3e-05,3.03553]
[1712642772478,76.32,71068.1546,29.5,-0.03565,3e-05,3.03171]
[1712642777514,76.31,71064.0284,29.5,-0.03574,3e-05,3.03775]
[1712642782547,76.3,71068.094,29.5,-0.03562,3e-05,3.02902]
[1712642784989,76.3,71069.1698,29.5,-0.03558,3e-05,3.02655]
[1712642790604,76.28,71043.8699,29.5,-0.03623,3e-05,3.07054]
[1712642795639,76.27,71043.3675,29.5,-0.03617,3e-05,3.06559]
[1712642797305,76.26,71043.4251,29.5,-0.03617,3e-05,3.06514]
[1712642799416,76.25,71015.62,29.5,-0.0369,3e-05,3.11505]
[1712642803279,76.24,71014.1651,29.5,-0.03692,3e-05,3.11643]
[1712642808729,76.23,71019.0578,29.5,-0.03677,3e-05,3.10586]
[1712642810451,76.23,71024.4335,29.5,-0.03662,3e-05,3.09576]
[1712642815778,76.22,71023.9335,29.5,-0.03661,3e-05,3.09544]
[1712642820813,76.21,71025.7919,29.5,-0.03655,3e-05,3.09104]
[1712642825848,76.21,71027.5139,29.5,-0.03649,3e-05,3.08694]
[1712642830884,76.2,71026.4224,29.5,-0.03651,3e-05,3.08803]
[1712642831913,76.2,71026.5616,29.5,-0.0365,3e-05,3.08759]
[1712642834916,76.19,71096.7532,29.5,-0.03463,3e-05,2.96018]
[1712642839311,76.2,71100.2764,29.5,-0.03454,3e-05,2.95403]
[1712642844984,76.19,71114.3943,29.5,-0.03416,3e-05,2.92825]
[1712642848889,76.19,71132.1169,29.5,-0.03371,3e-05,2.89673]
[1712642848894,76.19,71132.1169,29.5,-0.03371,3e-05,2.89673]
[1712642854050,76.19,71138.9164,29.5,-0.03349,3e-05,2.88062]
[1712642859084,76.19,71136.5671,29.5,-0.03355,3e-05,2.88463]
[1712642864119,76.19,71141.9382,29.5,-0.03341,3e-05,2.87516]
[1712642869155,76.18,71138.7893,29.5,-0.03349,3e-05,2.88059]
[1712642874191,76.18,71135.9178,29.5,-0.03356,3e-05,2.88551]
[1712642879226,76.18,71148.8963,29.5,-0.03323,3e-05,2.86276]
[1712642884261,76.18,71159.527,29.5,-0.03297,2e-05,2.84438]
[1712642889294,76.19,71160.79,29.5,-0.03294,2e-05,2.84241]
[1712642894329,76.19,71160.938,29.5,-0.03294,2e-05,2.84237]
[1712642897351,76.19,71132.3802,29.5,-0.03366,3e-05,2.89219]
[1712642902384,76.19,71123.2328,29.5,-0.03389,3e-05,2.90802]
[1712642907417,76.18,71122.3188,29.5,-0.0339,3e-05,2.90929]
[1712642912458,76.18,71093.7063,29.5,-0.03459,3e-05,2.95556]
[1712642917491,76.17,71089.6368,29.5,-0.03469,3e-05,2.96207]
[1712642922527,76.17,71081.6429,29.5,-0.03488,3e-05,2.97558]
[1712642927561,76.16,71075.427,29.5,-0.03503,3e-05,2.98575]
[1712642932603,76.15,71084.8446,29.5,-0.03477,3e-05,2.96797]
[1712642936632,76.15,71110.0416,29.5,-0.03411,3e-05,2.92253]
[1712642941665,76.14,71089.5393,29.5,-0.03463,3e-05,2.95831]
[1712642946703,76.14,71086.6064,29.5,-0.0347,3e-05,2.96279]
[1712642948718,76.13,71117.6972,29.5,-0.03389,3e-05,2.90739]
[1712642953750,76.13,71130.0689,29.5,-0.03358,3e-05,2.88542]
[1712642958785,76.13,71130.152,29.5,-0.03357,3e-05,2.88518]
[1712642963821,76.13,71135.6017,29.5,-0.03343,3e-05,2.87554]
[1712642968855,76.13,71135.6644,29.5,-0.03343,3e-05,2.87538]
[1712642973891,76.13,71138.1571,29.5,-0.03332,3e-05,2.86706]
[1712642978925,76.13,71137.0833,29.5,-0.03335,3e-05,2.86895]
[1712642983959,76.13,71138.8611,29.5,-0.03331,3e-05,2.86587]
[1712642988995,76.13,71139.6158,29.5,-0.03329,3e-05,2.86458]
[1712642994416,76.13,71135.7462,29.5,-0.03339,3e-05,2.87138]
[1712643000075,76.13,71136.3864,29.5,-0.03337,3e-05,2.87025]
[1712643005109,76.13,71139.6916,29.5,-0.03329,3e-05,2.86452]
[1712643010143,76.13,71136.7009,29.5,-0.03336,3e-05,2.86975]
[1712643015179,76.13,71137.4336,29.5,-0.03334,3e-05,2.86847]
[1712643020213,76.13,71139.9603,29.5,-0.03328,3e-05,2.86409]
[1712643026257,76.13,71141.1358,29.5,-0.03325,3e-05,2.86215]
[1712643031290,76.13,71141.7295,29.5,-0.0332,3e-05,2.85722]
[1712643036327,76.13,71144.9886,29.5,-0.03312,3e-05,2.8517]
[1712643041362,76.14,71143.9763,29.5,-0.03314,3e-05,2.85359]
[1712643046398,76.14,71144.1934,29.5,-0.03314,3e-05,2.85335]
[1712643051416,76.14,71144.8925,29.5,-0.03313,3e-05,2.85227]
[1712643056470,76.14,71142.0626,29.5,-0.0332,3e-05,2.85732]
[1712643061506,76.14,71143.3262,29.5,-0.03317,3e-05,2.85525]
[1712643066542,76.14,71144.2892,29.5,-0.03315,3e-05,2.85367]
[1712643066771,76.14,71144.2892,29.5,-0.03315,3e-05,2.85367]
[1712643069756,76.14,71133.3988,29.5,-0.03342,3e-05,2.87262]
[1712643075263,76.14,71131.0107,29.5,-0.03348,3e-05,2.87667]
[1712643076116,76.14,71131.4779,29.5,-0.03347,3e-05,2.87583]
[1712643079107,76.14,71134.1693,29.5,-0.0334,3e-05,2.87105]
[1712643079607,76.14,71134.1693,29.5,-0.0334,3e-05,2.87105]
[1712643084668,76.14,71141.6691,29.5,-0.03321,3e-05,2.85801]
[1712643089703,76.14,71133.0438,29.5,-0.03343,3e-05,2.8731]
[1712643094737,76.14,71134.0932,29.5,-0.03335,3e-05,2.86719]
[1712643099779,76.14,71134.3736,29.5,-0.03335,3e-05,2.86685]
[1712643104815,76.15,71141.8908,29.5,-0.03317,3e-05,2.85466]
[1712643109850,76.16,71143.279,29.5,-0.03316,3e-05,2.85346]
[1712643114885,76.16,71128.8138,29.5,-0.03352,3e-05,2.87896]
[1712643119919,76.15,71125.8244,29.5,-0.03359,3e-05,2.88315]
[1712643124956,76.14,71128.5029,29.5,-0.0335,3e-05,2.87742]
[1712643129989,76.11,71108.0961,29.5,-0.03397,3e-05,2.90983]
[1712643135023,76.08,71104.1272,29.5,-0.03402,3e-05,2.91323]
[1712643140061,76.07,71094.2641,29.5,-0.03424,3e-05,2.92827]
[1712643145096,76.06,71093.6304,29.5,-0.03425,3e-05,2.92892]
[1712643150129,76.06,71093.9633,29.5,-0.03424,3e-05,2.92785]
[1712643151289,76.06,71093.7956,29.5,-0.0342,3e-05,2.92404]
[1712643153506,76.06,71086.2071,29.5,-0.03439,3e-05,2.93736]
[1712643154854,76.05,71079.2579,29.5,-0.03457,3e-05,2.94965]
[1712643159433,76.05,71089.1993,29.5,-0.03431,3e-05,2.9315]
[1712643165236,76.05,71093.8202,29.5,-0.03418,3e-05,2.92282]
[1712643170271,76.04,71103.5639,29.5,-0.03392,3e-05,2.90523]
[1712643175307,76.04,71107.0737,29.5,-0.03383,3e-05,2.89876]
[1712643180342,76.04,71103.7337,29.5,-0.03391,3e-05,2.90442]
[1712643185377,76.04,71107.8195,29.5,-0.0338,3e-05,2.89693]
[1712643190411,76.04,71104.286,29.5,-0.03389,3e-05,2.90296]
[1712643195416,76.03,71106.9427,29.5,-0.03382,3e-05,2.89804]
[1712643200482,76.03,71103.8189,29.5,-0.0339,3e-05,2.90323]
[1712643205518,76.03,71103.9145,29.5,-0.03389,3e-05,2.9028]
[1712643210552,76.03,71095.4,29.5,-0.0341,3e-05,2.91753]
[1712643216416,76.02,71097.156,29.5,-0.03401,3e-05,2.91]
[1712643221632,76.02,71097.2145,29.5,-0.034,3e-05,2.90958]
[1712643226667,76.02,71102.57,29.5,-0.03386,3e-05,2.89982]
[1712643231703,76.02,71104.8299,29.5,-0.0338,3e-05,2.89561]
[1712643236739,76.02,71103.7169,29.5,-0.03383,3e-05,2.89737]
[1712643241774,76.01,71098.4297,29.5,-0.03396,3e-05,2.90643]
[1712643246813,76.01,71101.6416,29.5,-0.03387,3e-05,2.90049]
[1712643251848,76.01,71108.9565,29.5,-0.03368,3e-05,2.88742]
[1712643256882,76.01,71111.1915,29.5,-0.03362,3e-05,2.88338]
[1712643261923,76.01,71110.7788,29.5,-0.03363,3e-05,2.88402]
[1712643266955,76.01,71110.404,29.5,-0.03364,3e-05,2.88457]
[1712643271990,76.01,71111.5751,29.5,-0.03357,3e-05,2.87843]
[1712643278033,76.01,71114.1576,29.5,-0.0335,3e-05,2.87385]
[1712643283068,76.01,71113.2355,29.5,-0.03352,3e-05,2.87544]
[1712643288103,76.01,71115.4788,29.5,-0.03347,3e-05,2.87148]
[1712643293136,76.01,71115.5966,29.5,-0.03346,3e-05,2.87128]
[1712643298173,76.01,71115.5796,29.5,-0.03346,3e-05,2.87131]
[1712643303208,76.01,71130.5133,29.5,-0.03309,3e-05,2.84535]
[1712643308244,76.01,71117.1559,29.5,-0.03343,3e-05,2.86883]
[1712643313278,76.01,71121.8227,29.5,-0.03331,3e-05,2.86071]
[1712643318312,76.01,71130.7355,29.5,-0.03309,3e-05,2.84534]
[1712643323351,76.01,71127.876,29.5,-0.03316,3e-05,2.85051]
[1712643328388,76.01,71128.251,29.5,-0.03315,3e-05,2.85003]
[1712643333417,76.01,71128.5185,29.5,-0.03311,3e-05,2.84579]
[1712643338457,76.02,71131.7726,29.5,-0.03303,3e-05,2.84035]
[1712643343496,76.02,71137.0282,29.5,-0.0329,3e-05,2.83157]
[1712643348532,76.02,71135.8133,29.5,-0.03294,3e-05,2.83394]
[1712643353568,76.02,71135.9939,29.5,-0.03294,3e-05,2.83393]
[1712643358604,76.03,71132.0162,29.5,-0.03304,3e-05,2.84118]
[1712643363638,76.03,71126.9479,29.5,-0.03317,3e-05,2.85018]
[1712643368671,76.03,71126.1797,29.5,-0.03319,3e-05,2.85172]
[1712643373684,76.03,71123.4084,29.5,-0.03326,3e-05,2.85667]
[1712643378743,76.03,71126.2564,29.5,-0.03319,3e-05,2.85177]
[1712643383779,76.03,71126.702,29.5,-0.03318,3e-05,2.85115]
[1712643388813,76.03,71130.5109,29.5,-0.03309,3e-05,2.84473]
[1712643393847,76.04,71134.0595,29.5,-0.03296,3e-05,2.83485]
[1712643398883,76.04,71136.005,29.5,-0.03292,3e-05,2.83178]
[1712643403918,76.04,71131.8608,29.5,-0.03303,3e-05,2.83928]
[1712643408953,76.04,71133.744,29.5,-0.03298,3e-05,2.83628]
[1712643413988,76.05,71133.5204,29.5,-0.03299,3e-05,2.83695]
[1712643420030,76.05,71133.8396,29.5,-0.03299,3e-05,2.83673]
[1712643425064,76.05,71138.2721,29.5,-0.03288,3e-05,2.82933]
[1712643430107,76.05,71143.3427,29.5,-0.03276,2e-05,2.8209]
[1712643435141,76.06,71144.1173,29.5,-0.03275,2e-05,2.81996]
[1712643440177,76.06,71160.3442,29.5,-0.03235,2e-05,2.79248]
[1712643445211,76.07,71171.1946,29.5,-0.03209,2e-05,2.77451]
[1712643450249,76.07,71185.3855,29.5,-0.03176,2e-05,2.75118]
[1712643455284,76.08,71186.6661,29.5,-0.0317,2e-05,2.74616]
[1712643461325,76.09,71187.8758,29.5,-0.03169,2e-05,2.74533]
[1712643466359,76.1,71184.2553,29.5,-0.03179,2e-05,2.75247]
[1712643471395,76.11,71184.5656,29.5,-0.0318,2e-05,2.7529]
[1712643476429,76.12,71175.5232,29.5,-0.03203,2e-05,2.76918]
[1712643481464,76.12,71176.7887,29.5,-0.03201,2e-05,2.76784]
[1712643486498,76.13,71177.7833,29.5,-0.032,2e-05,2.76695]
[1712643491535,76.14,71182.6737,29.5,-0.03189,2e-05,2.7595]
[1712643496571,76.14,71189.7072,29.5,-0.03173,2e-05,2.74848]
[1712643501607,76.15,71195.8232,29.5,-0.0316,2e-05,2.73913]
[1712643506641,76.16,71181.1898,29.5,-0.03197,2e-05,2.7649]
[1712643511676,76.17,71179.3218,29.5,-0.03198,2e-05,2.7652]
[1712643516710,76.18,71179.8309,29.5,-0.03198,2e-05,2.76517]
[1712643521747,76.18,71180.0629,29.5,-0.03199,2e-05,2.76545]
[1712643526780,76.19,71181.1017,29.5,-0.03198,2e-05,2.76466]
[1712643531815,76.2,71183.0314,29.5,-0.03194,2e-05,2.76222]
[1712643536850,76.2,71179.5924,29.5,-0.03204,2e-05,2.7689]
[1712643541886,76.21,71180.1713,29.5,-0.03203,2e-05,2.76872]
[1712643546921,76.22,71179.6023,29.5,-0.03206,2e-05,2.7705]
[1712643551955,76.22,71178.8662,29.5,-0.03209,2e-05,2.77253]
[1712643556994,76.23,71176.0887,29.5,-0.03217,2e-05,2.77802]
[1712643560596,76.23,71176.5417,29.5,-0.03216,2e-05,2.77754]
[1712643561024,76.23,71151.0496,29.5,-0.03279,2e-05,2.82157]
[1712643566059,76.24,71145.0979,29.5,-0.03295,3e-05,2.83228]
[1712643567916,76.24,71149.8419,29.5,-0.03283,2e-05,2.82416]
[1712643573114,76.24,71144.8265,29.5,-0.03292,3e-05,2.82925]
[1712643578149,76.24,71145.9703,29.5,-0.03289,3e-05,2.82757]
[1712643583184,76.24,71145.9206,29.5,-0.0329,3e-05,2.82796]
[1712643588221,76.25,71144.3245,29.5,-0.03294,3e-05,2.83102]
[1712643593260,76.25,71145.9021,29.5,-0.03291,3e-05,2.82857]
[1712643598291,76.25,71160.895,29.5,-0.03254,2e-05,2.80304]
[1712643603327,76.26,71153.9071,29.5,-0.03272,2e-05,2.81568]
[1712643608362,76.26,71149.8221,29.5,-0.03283,2e-05,2.82308]
[1712643613396,76.26,71134.8396,29.5,-0.03321,3e-05,2.84926]
[1712643618416,76.26,71141.8469,29.5,-0.03303,3e-05,2.83724]
[1712643623467,76.26,71141.5537,29.5,-0.03304,3e-05,2.83796]
[1712643628501,76.27,71135.4803,29.5,-0.0332,3e-05,2.84868]
[1712643633537,76.27,71136.6914,29.5,-0.03313,3e-05,2.84275]
[1712643639416,76.27,71139.1629,29.5,-0.03307,3e-05,2.83869]
[1712643644576,76.27,71139.0282,29.5,-0.03307,3e-05,2.83909]
[1712643649650,76.27,71137.805,29.5,-0.03311,3e-05,2.84144]
[1712643654683,76.27,71139.2235,29.5,-0.03307,3e-05,2.83917]
[1712643659719,76.28,71139.4841,29.5,-0.03308,3e-05,2.83998]
[1712643664755,76.3,71140.1031,29.5,-0.03309,3e-05,2.84063]
[1712643669791,76.3,71121.7749,29.5,-0.03356,3e-05,2.87278]
[1712643674825,76.3,71116.3736,29.5,-0.03369,3e-05,2.8821]
[1712643679860,76.29,71101.9215,29.5,-0.03406,3e-05,2.9071]
[1712643684897,76.29,71086.5363,29.5,-0.03445,3e-05,2.93395]
[1712643688747,76.29,71080.2852,29.5,-0.03461,3e-05,2.9448]
[1712643692956,76.28,71050.7761,29.5,-0.03533,3e-05,2.99257]
[1712643696607,76.28,71057.8563,29.5,-0.03513,3e-05,2.97925]
[1712643702021,76.27,71052.4119,29.5,-0.03526,3e-05,2.98772]
[1712643707056,76.26,71045.7582,29.5,-0.03542,3e-05,2.99865]
[1712643711087,76.25,71017.9426,29.5,-0.03615,3e-05,3.04804]
[1712643716119,76.24,71030.9983,29.5,-0.03578,3e-05,3.02286]
[1712643721154,76.23,71030.8422,29.5,-0.03576,3e-05,3.02207]
[1712643722006,76.23,71030.8422,29.5,-0.03576,3e-05,3.02207]
[1712643722162,76.23,71117.7096,29.5,-0.03349,3e-05,2.867]
[1712643722441,76.23,71117.7096,29.5,-0.03349,3e-05,2.867]
[1712643727744,76.18,71119.7363,29.5,-0.03336,3e-05,2.85802]
[1712643733073,76.17,71125.2553,29.5,-0.03321,3e-05,2.84728]
[1712643738276,76.09,71135.3784,29.5,-0.03281,3e-05,2.8195]
[1712643743310,76.04,71136.1264,29.5,-0.03271,2e-05,2.81235]
[1712643748345,76.03,71108.5198,29.5,-0.03338,3e-05,2.85834]
[1712643753381,76.02,71074.6618,29.5,-0.03418,3e-05,2.91279]
[1712643758415,76.0,71099.1072,29.5,-0.03353,3e-05,2.86817]
[1712643763456,76.0,71109.022,29.5,-0.03327,3e-05,2.84978]
[1712643768489,75.99,71103.8996,29.5,-0.03338,3e-05,2.85766]
[1712643773526,75.98,71108.8335,29.5,-0.03324,3e-05,2.84804]
[1712643778560,75.97,71107.3369,29.5,-0.03327,3e-05,2.84967]
[1712643783598,75.96,71108.8316,29.5,-0.03321,3e-05,2.84608]
[1712643789416,75.96,71113.9529,29.5,-0.03307,3e-05,2.83608]
[1712643794674,75.95,71108.9385,29.5,-0.03318,3e-05,2.84392]
[1712643799708,75.94,71091.0097,29.5,-0.03363,3e-05,2.87434]
[1712643803767,75.93,71075.4282,29.5,-0.03401,3e-05,2.90078]
[1712643809299,75.82,71053.3273,29.5,-0.03439,3e-05,2.92651]
[1712643810543,75.77,71055.0701,29.5,-0.03426,3e-05,2.91732]
[1712643815821,75.76,71053.2649,29.5,-0.03424,3e-05,2.91472]
[1712643820857,75.75,71062.5899,29.5,-0.03398,3e-05,2.89701]
[1712643825891,75.74,71077.023,29.5,-0.03359,3e-05,2.87007]
[1712643830926,75.73,71082.4699,29.5,-0.03343,3e-05,2.85942]
[1712643835962,75.72,71079.5299,29.5,-0.03349,3e-05,2.86353]
[1712643840996,75.71,71063.2707,29.5,-0.03389,3e-05,2.89111]
[1712643846033,75.7,71064.0963,29.5,-0.03385,3e-05,2.88836]
[1712643851067,75.69,71066.0345,29.5,-0.03379,3e-05,2.88368]
[1712643856103,75.68,71079.3753,29.5,-0.03343,3e-05,2.85902]
[1712643861106,75.68,71078.7382,29.5,-0.03343,3e-05,2.85932]
[1712643866174,75.67,71074.8126,29.5,-0.03352,3e-05,2.86496]
[1712643871210,75.66,71076.7755,29.5,-0.03341,3e-05,2.85649]
[1712643876245,75.65,71075.4385,29.5,-0.03343,3e-05,2.85783]
[1712643881280,75.64,71081.065,29.5,-0.03327,3e-05,2.84696]
[1712643886315,75.63,71080.3649,29.5,-0.03327,3e-05,2.84725]
[1712643890897,75.63,71080.369,29.5,-0.03327,3e-05,2.84669]
[1712643895034,75.62,71080.7654,29.5,-0.03324,3e-05,2.84504]
[1712643900222,75.61,71079.5027,29.5,-0.03326,3e-05,2.84633]
[1712643903416,75.61,71106.1412,29.5,-0.03258,3e-05,2.7992]
[1712643908470,75.61,71103.284,29.5,-0.03264,3e-05,2.80366]
[1712643913506,75.6,71105.5194,29.5,-0.03258,3e-05,2.79924]
[1712643918541,75.6,71103.7748,29.5,-0.03262,3e-05,2.80175]
[1712643923578,75.59,71102.2137,29.5,-0.03265,3e-05,2.80393]
[1712643928623,75.59,71103.1947,29.5,-0.03262,3e-05,2.8017]
[1712643929644,75.59,71105.3422,29.5,-0.03256,3e-05,2.79787]
[1712643935670,75.58,71106.0924,29.5,-0.03249,3e-05,2.79207]
[1712643940705,75.58,71102.6944,29.5,-0.03257,3e-05,2.7975]
[1712643945740,75.58,71100.5197,29.5,-0.03262,3e-05,2.80077]
[1712643950775,75.57,71096.7048,29.5,-0.03271,3e-05,2.80689]
[1712643955811,75.57,71099.8094,29.5,-0.03262,3e-05,2.80097]
[1712643960845,75.56,71108.3027,29.5,-0.0324,2e-05,2.78582]
[1712643965881,75.56,71103.6105,29.5,-0.03251,3e-05,2.79354]
[1712643970916,75.56,71115.692,29.5,-0.03221,2e-05,2.77228]
[1712643975953,75.56,71112.8187,29.5,-0.03228,2e-05,2.77702]
[1712643980994,75.55,71114.0496,29.5,-0.03224,2e-05,2.77453]
[1712643986025,75.55,71113.4008,29.5,-0.03225,2e-05,2.77536]
[1712643991059,75.55,71115.3561,29.5,-0.03216,2e-05,2.76785]
[1712643996095,75.55,71131.705,29.5,-0.03175,2e-05,2.73966]
[1712643998991,75.55,71135.1873,29.5,-0.03167,2e-05,2.73371]
[1712644001117,75.55,71139.8878,29.5,-0.03155,2e-05,2.72572]
[1712644005091,75.55,71140.5977,29.5,-0.03154,2e-05,2.72462]
[1712644006289,75.55,71144.0257,29.5,-0.03145,2e-05,2.71882]
[1712644007385,75.55,71150.2306,29.5,-0.0313,2e-05,2.70831]
[1712644007756,75.55,71150.2306,29.5,-0.0313,2e-05,2.70831]
[1712644008438,75.55,71161.915,29.5,-0.03102,2e-05,2.68863]
[1712644010785,75.55,71166.3964,29.5,-0.03092,2e-05,2.68117]
[1712644016081,75.56,71172.9838,29.5,-0.03077,2e-05,2.67062]
[1712644021271,75.56,71173.0067,29.5,-0.03078,2e-05,2.67133]
[1712644024741,75.57,71175.9895,29.5,-0.03071,2e-05,2.66666]
[1712644029911,75.57,71178.4431,29.5,-0.03066,2e-05,2.66317]
[1712644035373,75.58,71184.8373,29.5,-0.03052,2e-05,2.65332]
[1712644036504,75.58,71184.6273,29.5,-0.03053,2e-05,2.65381]
[1712644042428,75.59,71182.4333,29.5,-0.03059,2e-05,2.65833]
[1712644047457,75.59,71174.5247,29.5,-0.03079,2e-05,2.67219]
[1712644052493,75.59,71162.9413,29.5,-0.03103,2e-05,2.68833]
[1712644057529,75.6,71158.0997,29.5,-0.03115,2e-05,2.69688]
[1712644062561,75.6,71160.1663,29.5,-0.03111,2e-05,2.69377]
[1712644067597,75.6,71160.753,29.5,-0.0311,2e-05,2.69315]
[1712644072633,75.61,71160.8201,29.5,-0.0311,2e-05,2.69341]
[1712644077667,75.61,71161.1834,29.5,-0.0311,2e-05,2.6932]
[1712644082702,75.61,71157.2105,29.5,-0.0312,2e-05,2.70026]
[1712644087738,75.62,71153.6104,29.5,-0.03129,2e-05,2.70664]
[1712644092772,75.62,71147.5875,29.5,-0.03144,2e-05,2.71714]
[1712644097819,75.62,71154.6502,29.5,-0.03127,2e-05,2.70539]
[1712644102852,75.62,71162.8571,29.5,-0.03108,2e-05,2.69187]
[1712644107887,75.63,71161.9083,29.5,-0.03111,2e-05,2.69381]
[1712644112926,75.63,71160.4669,29.5,-0.03111,2e-05,2.69274]
[1712644117968,75.63,71161.0558,29.5,-0.0311,2e-05,2.69213]
[1712644122995,75.63,71162.8809,29.5,-0.03106,2e-05,2.68944]
[1712644128030,75.64,71162.6574,29.5,-0.03107,2e-05,2.69023]
[1712644133066,75.64,71166.1828,29.5,-0.03099,2e-05,2.68471]
[1712644138099,75.65,71179.4103,29.5,-0.03068,2e-05,2.66304]
[1712644143134,75.65,71183.4387,29.5,-0.03059,2e-05,2.65695]
[1712644148169,75.69,71180.9959,29.5,-0.03071,2e-05,2.66532]
[1712644153205,75.73,71181.2578,29.5,-0.03078,2e-05,2.6703]
[1712644158240,75.75,71178.2158,29.5,-0.03088,2e-05,2.67692]
[1712644163274,75.75,71176.8051,29.5,-0.03092,2e-05,2.67978]
[1712644168311,75.75,71184.6695,29.5,-0.03073,2e-05,2.66704]
[1712644169220,75.75,71184.6695,29.5,-0.03073,2e-05,2.66704]
[1712644174196,75.76,71197.6433,29.5,-0.03039,2e-05,2.64208]
[1712644179390,75.77,71210.5935,29.5,-0.0301,2e-05,2.6216]
[1712644184422,75.77,71200.8959,29.5,-0.03034,2e-05,2.63858]
[1712644189456,75.78,71196.5802,29.5,-0.03046,2e-05,2.64651]
[1712644194492,75.79,71197.0489,29.5,-0.03045,2e-05,2.64647]
[1712644199527,75.79,71197.78,29.5,-0.03045,2e-05,2.64597]
[1712644204561,75.8,71216.9245,29.5,-0.03001,2e-05,2.6149]
[1712644209597,75.81,71211.3436,29.5,-0.03015,2e-05,2.62526]
[1712644214632,75.81,71211.3172,29.5,-0.03017,2e-05,2.62621]
[1712644219666,75.82,71203.653,29.5,-0.03036,2e-05,2.63974]
[1712644224702,75.83,71200.4917,29.5,-0.03044,2e-05,2.64574]
[1712644229737,75.83,71201.3592,29.5,-0.03043,2e-05,2.64504]
[1712644234772,75.84,71202.7153,29.5,-0.03037,2e-05,2.6397]
[1712644239806,75.85,71219.7426,29.5,-0.02998,2e-05,2.61245]
[1712644244841,75.86,71213.233,29.5,-0.03015,2e-05,2.62413]
[1712644249877,75.86,71215.3974,29.5,-0.03011,2e-05,2.62147]
[1712644253904,75.91,71241.2758,29.5,-0.02958,2e-05,2.58426]
[1712644258939,76.01,71245.7638,29.5,-0.02965,2e-05,2.58915]
[1712644263981,76.09,71245.1768,29.5,-0.02979,2e-05,2.59913]
[1712644269012,76.18,71251.1185,29.5,-0.0298,2e-05,2.60013]
[1712644274047,76.2,71252.0856,29.5,-0.02981,2e-05,2.60144]
[1712644279083,76.26,71263.4439,29.5,-0.02964,2e-05,2.58951]
[1712644284117,76.29,71276.877,29.5,-0.02938,2e-05,2.57103]
[1712644289156,76.3,71286.6507,29.5,-0.02918,2e-05,2.55656]
[1712644294191,76.31,71279.2224,29.5,-0.02932,2e-05,2.56609]
[1712644299225,76.32,71293.8393,29.5,-0.02901,2e-05,2.54389]
[1712644304261,76.33,71287.4701,29.5,-0.02918,2e-05,2.55559]
[1712644309295,76.35,71296.4314,29.5,-0.02899,2e-05,2.54261]
[1712644314331,76.36,71295.4191,29.5,-0.02904,2e-05,2.54572]
[1712644319365,76.37,71295.5777,29.5,-0.02906,2e-05,2.5472]
[1712644324400,76.38,71292.1466,29.5,-0.02915,2e-05,2.55385]
[1712644329417,76.4,71292.2212,29.5,-0.02917,2e-05,2.55538]
[1712644334470,76.41,71299.7743,29.5,-0.02902,2e-05,2.54464]
[1712644339509,76.42,71309.5105,29.5,-0.02882,2e-05,2.53056]
[1712644344543,76.43,71296.2643,29.5,-0.02914,2e-05,2.55326]
[1712644349577,76.45,71286.6117,29.5,-0.02938,2e-05,2.57012]
[1712644354613,76.46,71278.2541,29.5,-0.02954,2e-05,2.58102]
[1712644359646,76.46,71278.6746,29.5,-0.02955,2e-05,2.58147]
[1712644364682,76.47,71282.4204,29.5,-0.02948,2e-05,2.57657]
[1712644369721,76.48,71283.6882,29.5,-0.02947,2e-05,2.5757]
[1712644374751,76.49,71286.8773,29.5,-0.02941,2e-05,2.57152]
[1712644379787,76.51,71281.7476,29.5,-0.02954,2e-05,2.58121]
[1712644384822,76.51,71286.5773,29.5,-0.02945,2e-05,2.57452]
[1712644389860,76.52,71281.5624,29.5,-0.02958,2e-05,2.58377]
[1712644394893,76.53,71280.3459,29.5,-0.02962,2e-05,2.58684]
[1712644399928,76.54,71291.5468,29.5,-0.02938,2e-05,2.5699]
[1712644404963,76.55,71289.8567,29.5,-0.02944,2e-05,2.57383]
[1712644409999,76.56,71292.5825,29.5,-0.02939,2e-05,2.57064]
[1712644411576,76.57,71292.5744,29.5,-0.02936,2e-05,2.56711]
[1712644411596,76.57,71292.5744,29.5,-0.02936,2e-05,2.56711]
[1712644411640,76.57,71292.5744,29.5,-0.02936,2e-05,2.56711]
[1712644411756,76.57,71292.5744,29.5,-0.02936,2e-05,2.56711]
[1712644412232,76.57,71293.676,29.5,-0.02933,2e-05,2.56559]
[1712644412806,76.57,71293.676,29.5,-0.02933,2e-05,2.56559]
[1712644413071,76.57,71299.3203,29.5,-0.02921,2e-05,2.55676]
[1712644414865,76.57,71303.8865,29.5,-0.02911,2e-05,2.54965]
[1712644417870,76.58,71302.5324,29.5,-0.02915,2e-05,2.55253]
[1712644422161,76.59,71307.3187,29.5,-0.02906,2e-05,2.54603]
[1712644427180,76.6,71304.3858,29.5,-0.02914,2e-05,2.55191]
[1712644427307,76.6,71304.3858,29.5,-0.02914,2e-05,2.55191]
[1712644433168,76.61,71320.2206,29.5,-0.0288,2e-05,2.52802]
[1712644438202,76.62,71322.6988,29.5,-0.02877,2e-05,2.52529]
[1712644443239,76.63,71327.5912,29.5,-0.02868,2e-05,2.5188]
[1712644448272,76.64,71322.1786,29.5,-0.02881,2e-05,2.52869]
[1712644453307,76.65,71324.0191,29.5,-0.02879,2e-05,2.52701]
[1712644458348,76.66,71320.6878,29.5,-0.02888,2e-05,2.53349]
[1712644463382,76.67,71310.3481,29.5,-0.02913,2e-05,2.55115]
[1712644468415,76.68,71311.8502,29.5,-0.02911,2e-05,2.54976]
[1712644473416,76.69,71323.0277,29.5,-0.02883,2e-05,2.52923]
[1712644478486,76.7,71322.6018,29.5,-0.02886,2e-05,2.53115]
[1712644483522,76.71,71322.9658,29.5,-0.02887,2e-05,2.53172]
[1712644488558,76.72,71322.6207,29.5,-0.02889,2e-05,2.53343]
[1712644493593,76.73,71307.5124,29.5,-0.02925,2e-05,2.55886]
[1712644498626,76.74,71307.8457,29.5,-0.02925,2e-05,2.55925]
[1712644503662,76.75,71315.1737,29.5,-0.0291,2e-05,2.54847]
[1712644508697,76.76,71325.2493,29.5,-0.02889,2e-05,2.53352]
[1712644513730,76.77,71318.0165,29.5,-0.02907,2e-05,2.54616]
[1712644518767,76.78,71319.0094,29.5,-0.02906,2e-05,2.54564]
[1712644523806,76.79,71315.8916,29.5,-0.02914,2e-05,2.55165]
[1712644527380,76.79,71315.5786,29.5,-0.02916,2e-05,2.55275]
[1712644528764,76.79,71310.1975,29.5,-0.02928,2e-05,2.56156]
[1712644529948,76.8,71291.6245,29.5,-0.02971,2e-05,2.59187]
[1712644532324,76.8,71293.425,29.5,-0.02963,2e-05,2.58548]
[1712644532506,76.8,71293.425,29.5,-0.02963,2e-05,2.58548]
[1712644537906,76.81,71264.0761,29.5,-0.03032,2e-05,2.63403]
[1712644539760,76.81,71260.7293,29.5,-0.0304,2e-05,2.6396]
[1712644544274,76.81,71268.9854,29.5,-0.03021,2e-05,2.62641]
[1712644549991,76.8,71268.329,29.5,-0.03021,2e-05,2.62667]
[1712644554418,76.8,71270.5771,29.5,-0.03016,2e-05,2.62247]
[1712644554540,76.8,71270.5771,29.5,-0.03016,2e-05,2.62247]
[1712644560060,76.79,71272.0749,29.5,-0.03011,2e-05,2.61932]
[1712644562323,76.79,71273.2804,29.5,-0.03008,2e-05,2.61712]
[1712644568118,76.78,71273.599,29.5,-0.03006,2e-05,2.61591]
[1712644573152,76.78,71280.8198,29.5,-0.02989,2e-05,2.60357]
[1712644578187,76.78,71276.7409,29.5,-0.02998,2e-05,2.60973]
[1712644583222,76.77,71274.8298,29.5,-0.03001,2e-05,2.61228]
[1712644588258,76.77,71282.2636,29.5,-0.02983,2e-05,2.5997]
[1712644593293,76.76,71278.1305,29.5,-0.02988,2e-05,2.60219]
[1712644598337,76.76,71277.1717,29.5,-0.0299,2e-05,2.60328]
[1712644603371,76.76,71282.4951,29.5,-0.02977,2e-05,2.59422]
[1712644608407,76.75,71283.0917,29.5,-0.02975,2e-05,2.59285]
[1712644613442,76.75,71271.0456,29.5,-0.03002,2e-05,2.61201]
[1712644618484,76.74,71238.3913,29.5,-0.03078,2e-05,2.66498]
[1712644623520,76.73,71228.335,29.5,-0.031,2e-05,2.68053]
[1712644628554,76.72,71232.2762,29.5,-0.03089,2e-05,2.67291]
[1712644633592,76.71,71221.1232,29.5,-0.03114,2e-05,2.69034]
[1712644638419,76.7,71191.4726,29.5,-0.03183,2e-05,2.73871]
[1712644643659,76.69,71195.7395,29.5,-0.03171,2e-05,2.72997]
[1712644648696,76.68,71196.3699,29.5,-0.03167,2e-05,2.72738]
[1712644653729,76.66,71191.4785,29.5,-0.03172,2e-05,2.72988]
[1712644655142,76.66,71188.4236,29.5,-0.03179,2e-05,2.73472]
[1712644656888,76.66,71177.5371,29.5,-0.03205,2e-05,2.75281]
[1712644657204,76.66,71177.5371,29.5,-0.03205,2e-05,2.75281]
[1712644659693,76.65,71150.0958,29.5,-0.03271,2e-05,2.79852]
[1712644663668,76.54,71125.8844,29.5,-0.03313,3e-05,2.82683]
[1712644663736,76.54,71125.8844,29.5,-0.03313,3e-05,2.82683]
[1712644668838,76.45,71109.4229,29.5,-0.03339,3e-05,2.84475]
[1712644669945,76.45,71109.4229,29.5,-0.03339,3e-05,2.84475]
[1712644669959,76.45,71109.4229,29.5,-0.03339,3e-05,2.84475]
[1712644675885,76.42,71099.9593,29.5,-0.03359,3e-05,2.85789]
[1712644677174,76.42,71097.8944,29.5,-0.03363,3e-05,2.86101]
[1712644680421,76.36,71061.0896,29.5,-0.03448,3e-05,2.91895]
[1712644683685,76.23,71067.3824,29.5,-0.03408,3e-05,2.89109]
[1712644683856,76.23,71067.3824,29.5,-0.03408,3e-05,2.89109]
[1712644685647,76.22,71080.9908,29.5,-0.03371,3e-05,2.86608]
[1712644685988,76.21,71080.5166,29.5,-0.03372,3e-05,2.86642]
[1712644691252,76.19,71064.4074,29.5,-0.0341,3e-05,2.89219]
[1712644697032,76.16,71064.0168,29.5,-0.03406,3e-05,2.88949]
[1712644702066,76.14,71061.9072,29.5,-0.03407,3e-05,2.89044]
[1712644707102,76.12,71059.1956,29.5,-0.03411,3e-05,2.89248]
[1712644712136,76.1,71063.258,29.5,-0.03392,3e-05,2.87852]
[1712644717171,76.08,71064.0149,29.5,-0.03386,3e-05,2.87454]
[1712644719253,76.07,71060.6595,29.5,-0.03393,3e-05,2.8794]
[1712644720230,76.07,71060.6595,29.5,-0.03393,3e-05,2.8794]
[1712644722211,76.06,71033.2396,29.5,-0.03463,3e-05,2.92702]
[1712644727243,76.03,71027.2749,29.5,-0.03473,3e-05,2.934]
[1712644732279,76.0,71023.9868,29.5,-0.03478,3e-05,2.93689]
[1712644737315,75.98,71016.4464,29.5,-0.03493,3e-05,2.94734]
[1712644742201,75.96,71017.0792,29.5,-0.03488,3e-05,2.94373]
[1712644742213,75.96,71017.0792,29.5,-0.03488,3e-05,2.94373]
[1712644744822,75.94,71019.0377,29.5,-0.0348,3e-05,2.93838]
[1712644745567,75.94,71018.4866,29.5,-0.03481,3e-05,2.93876]
[1712644749098,75.92,71015.156,29.5,-0.03487,3e-05,2.94292]
[1712644749388,75.92,71015.156,29.5,-0.03487,3e-05,2.94292]
[1712644751185,75.91,71012.2875,29.5,-0.03493,3e-05,2.94684]
[1712644752718,75.9,71003.982,29.5,-0.03513,3e-05,2.96056]
[1712644753561,75.9,71001.7188,29.5,-0.03518,3e-05,2.964]
[1712644756454,75.88,70971.9816,29.5,-0.03596,3e-05,3.01601]
[1712644759401,75.87,70965.5235,29.5,-0.03611,3e-05,3.02635]
[1712644764513,75.83,70948.302,29.5,-0.03652,3e-05,3.05357]
[1712644769548,75.8,70944.3535,29.5,-0.03657,3e-05,3.05708]
[1712644774583,75.78,70944.8267,29.5,-0.03646,3e-05,3.0483]
[1712644779618,75.69,70899.1706,29.5,-0.03758,3e-05,3.12289]
[1712644781632,75.57,70875.722,29.5,-0.03803,3e-05,3.15199]
[1712644786669,75.28,70878.8226,29.5,-0.03738,3e-05,3.10805]
[1712644791703,75.03,70871.8571,29.5,-0.03712,3e-05,3.08995]
[1712644796739,75.0,70869.5482,29.5,-0.03712,3e-05,3.09046]
[1712644798212,74.94,70866.1703,29.5,-0.03711,3e-05,3.08921]
[1712644798300,74.94,70866.1703,29.5,-0.03711,3e-05,3.08921]
[1712644798334,74.94,70866.1703,29.5,-0.03711,3e-05,3.08921]
[1712644798610,74.94,70866.1703,29.5,-0.03711,3e-05,3.08921]
[1712644800446,74.9,70840.3181,29.5,-0.03777,3e-05,3.13313]
[1712644802783,74.86,70801.728,29.5,-0.03881,3e-05,3.20133]
[1712644804056,74.83,70780.189,29.5,-0.03939,3e-05,3.2392]
[1712644805806,74.76,70755.2995,29.5,-0.04001,3e-05,3.27936]
[1712644810836,74.59,70766.9416,29.5,-0.03933,3e-05,3.23438]
[1712644812919,74.54,70789.7855,29.5,-0.03855,3e-05,3.18339]
[1712644814945,74.51,70814.129,29.5,-0.03777,3e-05,3.13194]
[1712644819390,74.5,70833.4191,29.5,-0.03721,3e-05,3.0944]
[1712644819904,74.5,70799.2615,29.5,-0.03819,3e-05,3.15955]
[1712644820456,74.5,70799.2615,29.5,-0.03819,3e-05,3.15955]
[1712644821097,74.48,70786.596,29.5,-0.03852,3e-05,3.18115]
[1712644823001,74.43,70775.3954,29.5,-0.03875,3e-05,3.19629]
[1712644826953,74.38,70806.5341,29.5,-0.03775,3e-05,3.12989]
[1712644831394,74.37,70818.6334,29.5,-0.03739,3e-05,3.10595]
[1712644832268,74.37,70805.4611,29.5,-0.03772,3e-05,3.12675]
[1712644835867,74.37,70800.1481,29.5,-0.03786,3e-05,3.13618]
[1712644837229,74.36,70805.9016,29.5,-0.03769,3e-05,3.12472]
[1712644838290,74.36,70791.5042,29.5,-0.0381,3e-05,3.15217]
[1712644842689,74.35,70800.0906,29.5,-0.03783,3e-05,3.13436]
[1712644842801,74.35,70800.0906,29.5,-0.03783,3e-05,3.13436]
[1712644845416,74.35,70848.307,29.5,-0.03644,3e-05,3.04194]
[1712644850948,74.34,70865.176,29.5,-0.03596,3e-05,3.00985]
[1712644854360,74.34,70862.2116,29.5,-0.03604,3e-05,3.01491]
[1712644860185,74.32,70846.417,29.5,-0.03645,3e-05,3.04245]
[1712644862795,74.32,70868.0053,29.5,-0.03583,3e-05,3.00126]
[1712644866227,74.31,70839.8093,29.5,-0.03662,3e-05,3.05373]
[1712644869743,74.31,70848.8315,29.5,-0.03636,3e-05,3.03626]
[1712644875289,74.3,70881.2229,29.5,-0.03543,3e-05,2.97393]
[1712644875635,74.3,70881.2229,29.5,-0.03543,3e-05,2.97393]
[1712644878311,74.29,70852.4616,29.5,-0.03623,3e-05,3.0274]
[1712644881545,74.29,70849.4197,29.5,-0.03631,3e-05,3.03272]
[1712644882689,74.29,70850.0734,29.5,-0.03628,3e-05,3.03112]
[1712644883462,74.29,70850.7135,29.5,-0.03626,3e-05,3.02979]
[1712644887374,74.28,70878.75,29.5,-0.03546,3e-05,2.97614]
[1712644892410,74.27,70881.1312,29.5,-0.03533,3e-05,2.96643]
[1712644893604,74.27,70877.7849,29.5,-0.03542,3e-05,2.97237]
[1712644894929,74.27,70867.5281,29.5,-0.03571,3e-05,2.99139]
[1712644900467,74.25,70861.1428,29.5,-0.03586,3e-05,3.00172]
[1712644900665,74.25,70861.1428,29.5,-0.03586,3e-05,3.00172]
[1712644902598,74.25,70842.1029,29.5,-0.03639,3e-05,3.03723]
[1712644904778,74.25,70841.8863,29.5,-0.03639,3e-05,3.03688]
[1712644906749,74.24,70836.5288,29.5,-0.03653,3e-05,3.04671]
[1712644909134,74.24,70823.7623,29.5,-0.03689,3e-05,3.07068]
[1712644914565,74.23,70818.1899,29.5,-0.03704,3e-05,3.08017]
[1712644915323,74.23,70818.1899,29.5,-0.03704,3e-05,3.08017]
[1712644915384,74.23,70818.1899,29.5,-0.03704,3e-05,3.08017]
[1712644921011,74.22,70823.9228,29.5,-0.03686,3e-05,3.06817]
[1712644921203,74.22,70823.9228,29.5,-0.03686,3e-05,3.06817]
[1712644924759,74.22,70819.6401,29.5,-0.03697,3e-05,3.07549]
[1712644925255,74.22,70819.6401,29.5,-0.03697,3e-05,3.07549]
[1712644926652,74.22,70795.0577,29.5,-0.03767,3e-05,3.12213]
[1712644927829,74.22,70795.0577,29.5,-0.03767,3e-05,3.12213]
[1712644933700,74.2,70776.5338,29.5,-0.03819,3e-05,3.15625]
[1712644935231,74.18,70766.7431,29.5,-0.03843,3e-05,3.17237]
[1712644935576,74.18,70766.7431,29.5,-0.03843,3e-05,3.17237]
[1712644940752,74.1,70746.7373,29.5,-0.03888,3e-05,3.20123]
[1712644945783,74.07,70736.6682,29.5,-0.03911,3e-05,3.21618]
[1712644950823,73.98,70720.7357,29.5,-0.03942,3e-05,3.23629]
[1712644951317,73.98,70720.7357,29.5,-0.03942,3e-05,3.23629]
[1712644955729,73.92,70728.6464,29.5,-0.03901,3e-05,3.20837]
[1712644956272,73.92,70727.4809,29.5,-0.03904,3e-05,3.21033]
[1712644965662,73.84,70723.3236,29.5,-0.03901,3e-05,3.20833]
[1712644968416,73.83,70749.789,29.5,-0.03821,3e-05,3.15535]
[1712644973983,73.82,70760.1305,29.5,-0.03788,3e-05,3.13403]
[1712644979017,73.81,70773.3362,29.5,-0.03748,3e-05,3.10761]
[1712644981095,73.81,70773.517,29.5,-0.03747,3e-05,3.10694]
[1712644983417,73.81,70744.9742,29.5,-0.0383,3e-05,3.16171]
[1712644988282,73.8,70760.5479,29.5,-0.03783,3e-05,3.13065]
[1712644988622,73.8,70760.5479,29.5,-0.03783,3e-05,3.13065]
[1712644990377,73.8,70765.8215,29.5,-0.03767,3e-05,3.1201]
[1712644990552,73.8,70765.8215,29.5,-0.03767,3e-05,3.1201]
[1712644991573,73.8,70775.225,29.5,-0.0374,3e-05,3.10182]
[1712644997146,73.79,70789.2508,29.5,-0.03698,3e-05,3.07432]
[1712644997265,73.79,70789.2508,29.5,-0.03698,3e-05,3.07432]
[1712645000350,73.79,70783.8085,29.5,-0.03714,3e-05,3.08451]
[1712645004417,73.79,70751.7549,29.5,-0.03806,3e-05,3.14566]
[1712645010239,73.78,70746.5645,29.5,-0.0382,3e-05,3.15478]
[1712645015274,73.77,70766.3952,29.5,-0.03756,3e-05,3.11118]
[1712645020308,73.76,70755.17,29.5,-0.03787,3e-05,3.13199]
[1712645022029,73.76,70756.6049,29.5,-0.03783,3e-05,3.12904]
[1712645022697,73.76,70758.2494,29.5,-0.03778,3e-05,3.12569]
[1712645025320,73.76,70769.3664,29.5,-0.03745,3e-05,3.10392]
[1712645027832,73.76,70787.3762,29.5,-0.03692,3e-05,3.06901]
[1712645031391,73.76,70819.0343,29.5,-0.03602,3e-05,3.00864]
[1712645036428,73.76,70812.4225,29.5,-0.0362,3e-05,3.02112]
[1712645041462,73.75,70810.1096,29.5,-0.03626,3e-05,3.02526]
[1712645046497,73.75,70806.8113,29.5,-0.03636,3e-05,3.03134]
[1712645051535,73.75,70817.3608,29.5,-0.03605,3e-05,3.01117]
[1712645056569,73.75,70817.5138,29.5,-0.03605,3e-05,3.01091]
[1712645061605,73.75,70822.344,29.5,-0.03591,3e-05,3.00184]
[1712645062704,73.75,70822.344,29.5,-0.03591,3e-05,3.00184]
[1712645062924,73.75,70822.344,29.5,-0.03591,3e-05,3.00184]
[1712645068653,73.76,70851.915,29.5,-0.0351,3e-05,2.94706]
[1712645071052,73.76,70856.4595,29.5,-0.03498,3e-05,2.93885]
[1712645076709,73.76,70831.6901,29.5,-0.03562,3e-05,2.98136]
[1712645081732,73.76,70823.1336,29.5,-0.03587,3e-05,2.99758]
[1712645086781,73.76,70821.1511,29.5,-0.03592,3e-05,3.00138]
[1712645091816,73.76,70832.263,29.5,-0.03561,3e-05,2.98068]
[1712645096823,73.77,70840.4769,29.5,-0.03539,3e-05,2.96561]
[1712645101895,73.77,70832.2009,29.5,-0.03563,3e-05,2.98151]
[1712645106927,73.77,70838.458,29.5,-0.03546,3e-05,2.97016]
[1712645111964,73.78,70840.9103,29.5,-0.03539,3e-05,2.96591]
[1712645112648,73.78,70840.9103,29.5,-0.03539,3e-05,2.96591]
[1712645116721,73.78,70835.6457,29.5,-0.03554,3e-05,2.97601]
[1712645122034,73.78,70829.6702,29.5,-0.03572,3e-05,2.98751]
[1712645127069,73.78,70830.8005,29.5,-0.03569,3e-05,2.98562]
[1712645132106,73.78,70836.2701,29.5,-0.03549,3e-05,2.9715]
[1712645137140,73.79,70834.1835,29.5,-0.03555,3e-05,2.9757]
[1712645142174,73.79,70836.8366,29.5,-0.03548,3e-05,2.97099]
[1712645146414,73.79,70850.3225,29.5,-0.03512,3e-05,2.9462]
[1712645146419,73.79,70850.3225,29.5,-0.03512,3e-05,2.9462]
[1712645151802,73.79,70846.5525,29.5,-0.03522,3e-05,2.95335]
[1712645157278,73.79,70839.1844,29.5,-0.03543,3e-05,2.96712]
[1712645162314,73.79,70829.7985,29.5,-0.03569,3e-05,2.9846]
[1712645167277,73.79,70826.5053,29.5,-0.03578,3e-05,2.99063]
[1712645167288,73.79,70826.5053,29.5,-0.03578,3e-05,2.99063]
[1712645167319,73.79,70826.5053,29.5,-0.03578,3e-05,2.99063]
[1712645167339,73.79,70826.5053,29.5,-0.03578,3e-05,2.99063]
[1712645172385,73.79,70822.8876,29.5,-0.03587,3e-05,2.99716]
[1712645177420,73.79,70837.1064,29.5,-0.03547,3e-05,2.97028]
[1712645182456,73.79,70833.6012,29.5,-0.03557,3e-05,2.97677]
[1712645187492,73.79,70853.8033,29.5,-0.03501,3e-05,2.93916]
[1712645188225,73.79,70853.8033,29.5,-0.03501,3e-05,2.93916]
[1712645191525,73.79,70888.3991,29.5,-0.03403,3e-05,2.87166]
[1712645194543,73.79,70921.7301,29.5,-0.03315,3e-05,2.81177]
[1712645197567,73.8,70961.8372,29.5,-0.03212,3e-05,2.74111]
[1712645202603,73.81,70972.1769,29.5,-0.03188,3e-05,2.7246]
[1712645202763,73.81,70972.1769,29.5,-0.03188,3e-05,2.7246]
[1712645206473,73.82,70975.221,29.5,-0.03182,3e-05,2.72039]
[1712645208647,73.84,71005.3742,29.5,-0.03108,2e-05,2.66954]
[1712645213682,73.85,70998.3504,29.5,-0.03129,3e-05,2.68405]
[1712645216707,73.86,70974.2713,29.5,-0.03192,3e-05,2.72729]
[1712645221740,73.88,70996.6027,29.5,-0.03138,3e-05,2.69027]
[1712645226775,73.9,70972.0273,29.5,-0.03203,3e-05,2.7352]
[1712645231820,73.91,70984.4851,29.5,-0.03174,3e-05,2.7152]
[1712645236855,73.93,70973.4587,29.5,-0.03205,3e-05,2.73639]
[1712645241892,73.94,70968.5008,29.5,-0.0322,3e-05,2.74686]
[1712645244914,73.95,70938.5019,29.5,-0.03299,3e-05,2.80101]
[1712645249946,73.96,70936.4626,29.5,-0.03306,3e-05,2.80585]
[1712645254981,73.96,70916.9941,29.5,-0.03354,3e-05,2.83783]
[1712645260023,73.97,70905.0583,29.5,-0.03387,3e-05,2.86027]
[1712645265057,73.97,70898.8344,29.5,-0.03404,3e-05,2.87219]
[1712645266646,73.98,70895.3656,29.5,-0.03414,3e-05,2.87863]
[1712645272112,73.98,70889.9403,29.5,-0.03429,3e-05,2.88913]
[1712645277144,73.98,70894.8108,29.5,-0.03417,3e-05,2.88086]
[1712645282182,73.99,70894.6898,29.5,-0.03418,3e-05,2.88168]
[1712645287215,73.99,70893.5915,29.5,-0.03422,3e-05,2.8843]
[1712645292254,74.0,70902.6364,29.5,-0.03399,3e-05,2.86851]
[1712645296435,74.0,70884.1122,29.5,-0.0345,3e-05,2.9029]
[1712645302323,74.01,70854.9917,29.5,-0.0353,3e-05,2.957]
[1712645304796,74.01,70850.9021,29.5,-0.03541,3e-05,2.96465]
[1712645310390,74.0,70836.7924,29.5,-0.0358,3e-05,2.99066]
[1712645315423,74.0,70841.3779,29.5,-0.03562,3e-05,2.97773]
[1712645320460,74.0,70828.0741,29.5,-0.03599,3e-05,3.00233]
[1712645325496,74.0,70834.7435,29.5,-0.0358,3e-05,2.98952]
[1712645325749,74.0,70834.7435,29.5,-0.0358,3e-05,2.98952]
[1712645326863,74.0,70829.3837,29.5,-0.03595,3e-05,2.99951]
[1712645330375,74.0,70813.8804,29.5,-0.03639,3e-05,3.02864]
[1712645332300,74.0,70795.0822,29.5,-0.03692,3e-05,3.06418]
[1712645334416,73.99,70750.2013,29.5,-0.03822,3e-05,3.15009]
[1712645339608,73.98,70751.9855,29.5,-0.03815,3e-05,3.14548]
[1712645344643,73.97,70726.873,29.5,-0.03888,3e-05,3.19319]
[1712645346416,73.97,70758.0861,29.5,-0.03795,3e-05,3.1319]
[1712645351691,73.96,70751.9238,29.5,-0.03811,3e-05,3.14285]
[1712645356727,73.95,70752.9843,29.5,-0.03807,3e-05,3.13976]
[1712645361765,73.95,70771.0045,29.5,-0.03753,3e-05,3.10415]
[1712645365688,73.94,70762.9741,29.5,-0.03776,3e-05,3.11931]
[1712645366798,73.94,70720.9125,29.5,-0.03899,3e-05,3.20052]
[1712645369831,73.93,70718.5345,29.5,-0.03906,3e-05,3.20458]
[1712645371403,73.93,70729.2279,29.5,-0.03873,3e-05,3.18301]
[1712645376870,73.92,70723.6147,29.5,-0.03882,3e-05,3.18813]
[1712645380612,73.91,70722.4056,29.5,-0.03885,3e-05,3.18964]
[1712645380782,73.91,70722.4056,29.5,-0.03885,3e-05,3.18964]
[1712645381255,73.91,70725.0206,29.5,-0.03876,3e-05,3.18424]
[1712645383204,73.9,70715.0945,29.5,-0.03905,3e-05,3.20314]
[1712645383817,73.9,70715.0945,29.5,-0.03905,3e-05,3.20314]
[1712645391978,73.89,70720.4305,29.5,-0.03886,3e-05,3.19046]
[1712645392113,73.89,70720.4305,29.5,-0.03886,3e-05,3.19046]
[1712645392389,73.89,70720.4305,29.5,-0.03886,3e-05,3.19046]
[1712645392443,73.89,70720.4305,29.5,-0.03886,3e-05,3.19046]
[1712645392762,73.89,70720.4305,29.5,-0.03886,3e-05,3.19046]
[1712645396968,73.88,70714.7272,29.5,-0.03901,3e-05,3.20024]
[1712645397701,73.87,70715.9366,29.5,-0.03897,3e-05,3.19761]
[1712645397840,73.87,70715.9366,29.5,-0.03897,3e-05,3.19761]
[1712645399788,73.87,70720.1076,29.5,-0.03883,3e-05,3.18883]
[1712645399889,73.87,70720.1076,29.5,-0.03883,3e-05,3.18883]
[1712645400267,73.87,70720.0395,29.5,-0.03883,3e-05,3.18869]
[1712645400321,73.87,70720.0395,29.5,-0.03883,3e-05,3.18869]
[1712645404593,73.86,70736.2231,29.5,-0.03833,3e-05,3.15606]
[1712645410121,73.85,70731.1514,29.5,-0.03846,3e-05,3.16457]
[1712645415159,73.84,70738.0613,29.5,-0.03824,3e-05,3.14994]
[1712645419539,73.84,70743.9021,29.5,-0.03806,3e-05,3.13778]
[1712645420999,73.83,70743.4184,29.5,-0.03807,3e-05,3.13853]
[1712645426241,73.83,70750.6062,29.5,-0.03784,3e-05,3.12362]
[1712645430070,73.82,70744.7022,29.5,-0.03801,3e-05,3.13456]
[1712645430962,73.82,70746.6544,29.5,-0.03795,3e-05,3.13059]
[1712645436311,73.81,70756.199,29.5,-0.03761,3e-05,3.10696]
[1712645436969,73.81,70756.199,29.5,-0.03761,3e-05,3.10696]
[1712645436977,73.81,70756.199,29.5,-0.03761,3e-05,3.10696]
[1712645437537,73.81,70757.6078,29.5,-0.03756,3e-05,3.1041]
[1712645437991,73.81,70757.6078,29.5,-0.03756,3e-05,3.1041]
[1712645438040,73.81,70757.6078,29.5,-0.03756,3e-05,3.1041]
[1712645443361,73.81,70762.559,29.5,-0.03741,3e-05,3.09398]
[1712645443469,73.81,70762.559,29.5,-0.03741,3e-05,3.09398]
[1712645449405,73.8,70776.5217,29.5,-0.037,3e-05,3.06661]
[1712645454417,73.8,70788.6989,29.5,-0.03664,3e-05,3.04312]
[1712645459477,73.8,70786.7681,29.5,-0.0367,3e-05,3.04664]
[1712645464511,73.8,70817.2918,29.5,-0.03583,3e-05,2.98879]
[1712645465570,73.8,70827.6978,29.5,-0.03554,3e-05,2.96936]
[1712645467391,73.8,70828.0213,29.5,-0.03553,3e-05,2.96884]
[1712645467985,73.8,70829.9229,29.5,-0.03548,3e-05,2.96538]
[1712645468465,73.8,70829.9229,29.5,-0.03548,3e-05,2.96538]
[1712645469190,73.8,70833.2107,29.5,-0.03539,3e-05,2.95934]
[1712645470361,73.81,70843.2323,29.5,-0.03511,3e-05,2.94081]
[1712645478037,73.81,70832.271,29.5,-0.03543,3e-05,2.9622]
[1712645484657,73.82,70837.8087,29.5,-0.03528,3e-05,2.95235]
[1712645489691,73.82,70835.1976,29.5,-0.03536,3e-05,2.95777]
[1712645494727,73.82,70833.7702,29.5,-0.03536,3e-05,2.95679]
[1712645498163,73.83,70831.2585,29.5,-0.03544,3e-05,2.96177]
[1712645503790,73.83,70832.3936,29.5,-0.03542,3e-05,2.96022]
[1712645508827,73.83,70830.9103,29.5,-0.03546,3e-05,2.96346]
[1712645510201,73.84,70829.2147,29.5,-0.03551,3e-05,2.96672]
[1712645510704,73.84,70829.2147,29.5,-0.03551,3e-05,2.96672]
[1712645518894,73.84,70835.2432,29.5,-0.03536,3e-05,2.9565]
[1712645523931,73.85,70828.7319,29.5,-0.03555,3e-05,2.96921]
[1712645528965,73.85,70820.7773,29.5,-0.03578,3e-05,2.98449]
[1712645534000,73.85,70818.9272,29.5,-0.03583,3e-05,2.98819]
[1712645539035,73.85,70812.5317,29.5,-0.03602,3e-05,3.00043]
[1712645541501,73.85,70816.614,29.5,-0.0359,3e-05,2.99284]
[1712645541951,73.85,70816.614,29.5,-0.0359,3e-05,2.99284]
[1712645543981,73.86,70808.0241,29.5,-0.03615,3e-05,3.00908]
[1712645544166,73.86,70806.7835,29.5,-0.03618,3e-05,3.01144]
[1712645544505,73.86,70806.7835,29.5,-0.03618,3e-05,3.01144]
[1712645547526,73.86,70800.8599,29.5,-0.03635,3e-05,3.02265]
[1712645553134,73.86,70812.096,29.5,-0.03598,3e-05,2.99728]
[1712645558169,73.86,70815.7545,29.5,-0.03588,3e-05,2.99052]
[1712645563203,73.86,70816.3645,29.5,-0.03587,3e-05,2.98969]
[1712645568238,73.86,70810.5749,29.5,-0.03604,3e-05,3.00075]
[1712645573274,73.86,70811.1032,29.5,-0.03602,3e-05,2.99995]
[1712645575364,73.86,70812.1145,29.5,-0.036,3e-05,2.99811]
[1712645576948,73.86,70812.1145,29.5,-0.036,3e-05,2.99811]
[1712645577452,73.86,70812.8786,29.5,-0.03598,3e-05,2.99675]
[1712645583344,73.86,70800.7697,29.5,-0.03632,3e-05,3.01966]
[1712645588392,73.86,70804.848,29.5,-0.0362,3e-05,3.01197]
[1712645593418,73.86,70796.5114,29.5,-0.03644,3e-05,3.02781]
[1712645593837,73.86,70794.8064,29.5,-0.03649,3e-05,3.03103]
[1712645596699,73.86,70793.0703,29.5,-0.03654,3e-05,3.03424]
[1712645600478,73.86,70821.9469,29.5,-0.03572,3e-05,2.97985]
[1712645603653,73.87,70823.9464,29.5,-0.03567,3e-05,2.97632]
[1712645604018,73.87,70823.9464,29.5,-0.03567,3e-05,2.97632]
[1712645604524,73.87,70823.9464,29.5,-0.03567,3e-05,2.97632]
[1712645604843,73.87,70823.9464,29.5,-0.03567,3e-05,2.97632]
[1712645606519,73.87,70872.7864,29.5,-0.03433,3e-05,2.8863]
[1712645607521,73.87,70867.5956,29.5,-0.03448,3e-05,2.89604]
[1712645607529,73.87,70867.5956,29.5,-0.03448,3e-05,2.89604]
[1712645613569,73.88,70870.3575,29.5,-0.03436,3e-05,2.88737]
[1712645615383,73.88,70871.2063,29.5,-0.03434,3e-05,2.88592]
[1712645615424,73.88,70871.2063,29.5,-0.03434,3e-05,2.88592]
[1712645620617,73.88,70872.1192,29.5,-0.03433,3e-05,2.88499]
[1712645620992,73.88,70872.1192,29.5,-0.03433,3e-05,2.88499]
[1712645623606,73.88,70872.5469,29.5,-0.03432,3e-05,2.88458]
[1712645628674,73.89,70884.1797,29.5,-0.03402,3e-05,2.86441]
[1712645633708,73.9,70888.5364,29.5,-0.03392,3e-05,2.85735]
[1712645635459,73.9,70892.1761,29.5,-0.03382,3e-05,2.85094]
[1712645640759,73.91,70884.2947,29.5,-0.03405,3e-05,2.8664]
[1712645643440,73.91,70882.0674,29.5,-0.03412,3e-05,2.87098]
[1712645645448,73.92,70876.693,29.5,-0.03427,3e-05,2.88104]
[1712645645605,73.92,70876.693,29.5,-0.03427,3e-05,2.88104]
[1712645645632,73.92,70876.693,29.5,-0.03427,3e-05,2.88104]
[1712645646363,73.92,70864.369,29.5,-0.0346,3e-05,2.90385]
[1712645647708,73.92,70857.225,29.5,-0.0348,3e-05,2.91719]
[1712645649383,73.92,70834.8804,29.5,-0.03542,3e-05,2.9589]
[1712645649422,73.92,70837.4703,29.5,-0.03535,3e-05,2.95418]
[1712645652876,73.92,70830.2936,29.5,-0.03556,3e-05,2.96783]
[1712645653199,73.92,70830.2936,29.5,-0.03556,3e-05,2.96783]
[1712645658885,73.93,70816.8038,29.5,-0.03594,3e-05,2.99344]
[1712645659067,73.93,70816.8038,29.5,-0.03594,3e-05,2.99344]
[1712645660288,73.93,70819.0904,29.5,-0.03588,3e-05,2.98919]
[1712645665934,73.94,70820.8865,29.5,-0.03584,3e-05,2.98701]
[1712645670970,73.95,70822.8302,29.5,-0.03581,3e-05,2.98455]
[1712645676013,73.96,70827.0912,29.5,-0.03566,3e-05,2.97394]
[1712645681040,73.97,70829.1021,29.5,-0.03563,3e-05,2.97146]
[1712645683488,73.97,70831.48,29.5,-0.03557,3e-05,2.96754]
[1712645688557,73.98,70832.2116,29.5,-0.03557,3e-05,2.96751]
[1712645694131,73.99,70833.7861,29.5,-0.03554,3e-05,2.96615]
[1712645699166,74.0,70832.451,29.5,-0.0356,3e-05,2.96992]
[1712645704202,74.01,70823.0085,29.5,-0.03588,3e-05,2.98882]
[1712645709022,74.02,70815.2076,29.5,-0.03612,3e-05,3.00432]
[1712645710124,74.02,70813.5308,29.5,-0.03617,3e-05,3.00767]
[1712645715280,74.03,70792.7216,29.5,-0.03677,3e-05,3.04796]
[1712645715851,74.03,70792.7216,29.5,-0.03677,3e-05,3.04796]
[1712645721070,74.03,70791.6105,29.5,-0.03681,3e-05,3.05073]
[1712645726360,74.04,70812.5247,29.5,-0.03623,3e-05,3.01212]
[1712645731393,74.05,70811.1638,29.5,-0.03624,3e-05,3.01139]
[1712645736417,74.06,70813.3092,29.5,-0.03619,3e-05,3.00827]
[1712645741464,74.06,70812.726,29.5,-0.03622,3e-05,3.01032]
[1712645746500,74.07,70825.2175,29.5,-0.03588,3e-05,2.98786]
[1712645751535,74.08,70817.9224,29.5,-0.03611,3e-05,3.00274]
[1712645756572,74.09,70799.3486,29.5,-0.03664,3e-05,3.0386]
[1712645761614,74.09,70795.5925,29.5,-0.03676,3e-05,3.0464]
[1712645766650,74.1,70775.933,29.5,-0.03734,3e-05,3.08441]
[1712645771684,74.1,70780.0148,29.5,-0.03722,3e-05,3.07697]
[1712645773698,74.1,70754.0687,29.5,-0.03798,3e-05,3.12688]
[1712645778734,74.1,70752.0231,29.5,-0.03804,3e-05,3.13079]
[1712645783771,74.1,70738.8326,29.5,-0.03843,3e-05,3.15626]
[1712645788805,74.09,70730.7926,29.5,-0.03866,3e-05,3.17155]
[1712645793839,74.09,70707.6851,29.5,-0.0393,3e-05,3.21205]
[1712645798876,74.08,70699.2903,29.5,-0.03955,3e-05,3.22782]
[1712645799529,74.08,70698.11,29.5,-0.03958,3e-05,3.22998]
[1712645803966,74.08,70694.8521,29.5,-0.03967,3e-05,3.23587]
[1712645808746,74.07,70687.1248,29.5,-0.0399,3e-05,3.25068]
[1712645810963,74.05,70626.4051,29.5,-0.04175,3e-05,3.36947]
[1712645813979,74.0,70653.5589,29.5,-0.0408,3e-05,3.30865]
[1712645819016,73.97,70645.0346,29.5,-0.041,3e-05,3.32109]
[1712645820325,73.97,70650.9729,29.5,-0.04081,3e-05,3.3089]
[1712645820333,73.97,70650.9729,29.5,-0.04081,3e-05,3.3089]
[1712645826069,73.94,70653.0529,29.5,-0.0407,3e-05,3.30168]
[1712645831104,73.94,70672.6511,29.5,-0.04008,3e-05,3.26171]
[1712645834902,73.94,70661.8326,29.5,-0.0404,3e-05,3.28296]
[1712645837146,73.93,70698.5505,29.5,-0.03927,3e-05,3.20962]
[1712645842181,73.93,70695.1395,29.5,-0.03937,3e-05,3.21605]
[1712645842314,73.93,70695.1395,29.5,-0.03937,3e-05,3.21605]
[1712645847479,73.93,70687.7437,29.5,-0.03959,3e-05,3.23036]
[1712645853257,73.93,70689.9547,29.5,-0.03947,3e-05,3.2214]
[1712645858294,73.93,70707.3109,29.5,-0.03895,3e-05,3.18716]
[1712645863328,73.93,70709.0587,29.5,-0.03889,3e-05,3.1838]
[1712645864180,73.93,70709.0587,29.5,-0.03889,3e-05,3.1838]
[1712645869371,73.93,70719.3286,29.5,-0.03859,3e-05,3.16378]
[1712645872680,73.93,70719.1541,29.5,-0.03859,3e-05,3.16417]
[1712645878433,73.93,70727.6622,29.5,-0.03834,3e-05,3.14754]
[1712645883480,73.93,70721.3385,29.5,-0.03853,3e-05,3.15999]
[1712645886417,73.93,70692.6427,29.5,-0.03939,3e-05,3.21619]
[1712645891539,73.92,70689.5651,29.5,-0.03948,3e-05,3.22181]
[1712645896570,73.92,70694.7917,29.5,-0.03931,3e-05,3.21096]
[1712645901612,73.92,70693.3182,29.5,-0.03935,3e-05,3.21343]
[1712645907417,73.91,70689.6533,29.5,-0.03945,3e-05,3.22007]
[1712645912689,73.91,70699.9469,29.5,-0.03908,3e-05,3.19499]
[1712645917725,73.91,70679.7021,29.5,-0.03969,3e-05,3.23466]
[1712645922759,73.9,70670.0901,29.5,-0.03998,3e-05,3.25304]
[1712645924455,73.9,70670.0345,29.5,-0.03998,3e-05,3.25299]
[1712645924521,73.9,70670.0345,29.5,-0.03998,3e-05,3.25299]
[1712645929811,73.89,70666.2044,29.5,-0.04009,3e-05,3.25987]
[1712645931716,73.89,70667.4997,29.5,-0.04004,3e-05,3.25705]
[1712645936860,73.89,70692.2911,29.5,-0.03927,3e-05,3.20731]
[1712645941896,73.89,70696.731,29.5,-0.03914,3e-05,3.19829]
[1712645944917,73.89,70728.4501,29.5,-0.03818,3e-05,3.1362]
[1712645949951,73.89,70741.3277,29.5,-0.03781,3e-05,3.1116]
[1712645954987,73.89,70745.9427,29.5,-0.03768,3e-05,3.10325]
[1712645956939,73.89,70747.6078,29.5,-0.03763,3e-05,3.10016]
[1712645956991,73.89,70747.6078,29.5,-0.03763,3e-05,3.10016]
[1712645957082,73.9,70756.2626,29.5,-0.03738,3e-05,3.08363]
[1712645957361,73.9,70756.2626,29.5,-0.03738,3e-05,3.08363]
[1712645958010,73.9,70784.7265,29.5,-0.03656,3e-05,3.02929]
[1712645963018,73.9,70783.1303,29.5,-0.03661,3e-05,3.03256]
[1712645967831,73.9,70774.9762,29.5,-0.03685,3e-05,3.04831]
[1712645973116,73.9,70783.6885,29.5,-0.03655,3e-05,3.02776]
[1712645978148,73.9,70785.321,29.5,-0.03651,3e-05,3.02498]
[1712645982891,73.91,70782.5927,29.5,-0.03659,3e-05,3.03045]
[1712645984022,73.91,70782.5927,29.5,-0.03659,3e-05,3.03045]
[1712645987828,73.91,70800.3915,29.5,-0.03609,3e-05,2.99709]
[1712645993253,73.91,70802.7042,29.5,-0.03603,3e-05,2.99331]
[1712645995360,73.91,70804.1192,29.5,-0.036,3e-05,2.99083]
[1712645999514,73.92,70813.3267,29.5,-0.03574,3e-05,2.97398]
[1712646004620,73.92,70828.0767,29.5,-0.03534,3e-05,2.94692]
[1712646009365,73.92,70797.23,29.5,-0.03621,3e-05,3.00512]
[1712646014401,73.93,70784.0604,29.5,-0.03659,3e-05,3.03019]
[1712646019436,73.93,70789.7622,29.5,-0.03643,3e-05,3.01931]
[1712646024471,73.92,70783.6507,29.5,-0.0366,3e-05,3.03081]
[1712646029506,73.92,70787.4628,29.5,-0.03649,3e-05,3.02352]
[1712646034541,73.92,70788.66,29.5,-0.03641,3e-05,3.01717]
[1712646039575,73.92,70781.7457,29.5,-0.03661,3e-05,3.03018]
[1712646044612,73.92,70793.6482,29.5,-0.03627,3e-05,3.00766]
[1712646049649,73.93,70799.7281,29.5,-0.0361,3e-05,2.99634]
[1712646052194,73.93,70808.3986,29.5,-0.03585,3e-05,2.98013]
[1712646052945,73.93,70808.3986,29.5,-0.03585,3e-05,2.98013]
[1712646053425,73.93,70808.3986,29.5,-0.03585,3e-05,2.98013]
[1712646057079,73.93,70834.7473,29.5,-0.03512,3e-05,2.93149]
[1712646057570,73.93,70834.7473,29.5,-0.03512,3e-05,2.93149]
[1712646062679,73.94,70857.0762,29.5,-0.03452,3e-05,2.89113]
[1712646065297,73.94,70855.2538,29.5,-0.03458,3e-05,2.89512]
[1712646066569,73.94,70852.281,29.5,-0.03467,3e-05,2.90079]
[1712646068416,73.95,70842.7166,29.5,-0.03493,3e-05,2.91879]
[1712646074689,73.96,70857.0316,29.5,-0.03456,3e-05,2.89347]
[1712646077335,73.96,70847.84,29.5,-0.03482,3e-05,2.91098]
[1712646082877,73.97,70851.8516,29.5,-0.03472,3e-05,2.9047]
[1712646084893,73.97,70828.0882,29.5,-0.03538,3e-05,2.94899]
[1712646089928,73.97,70814.4604,29.5,-0.03577,3e-05,2.97478]
[1712646092175,73.97,70809.6859,29.5,-0.03586,3e-05,2.97971]
[1712646092198,73.97,70809.6859,29.5,-0.03586,3e-05,2.97971]
[1712646092573,73.97,70809.6859,29.5,-0.03586,3e-05,2.97971]
[1712646097993,73.98,70817.9478,29.5,-0.03563,3e-05,2.96453]
[1712646103030,73.98,70815.9361,29.5,-0.03569,3e-05,2.96868]
[1712646108064,73.98,70819.3692,29.5,-0.0356,3e-05,2.96266]
[1712646113100,73.99,70815.496,29.5,-0.03572,3e-05,2.97035]
[1712646114948,73.99,70815.1387,29.5,-0.03573,3e-05,2.97109]
[1712646114955,73.99,70815.1387,29.5,-0.03573,3e-05,2.97109]
[1712646120156,73.99,70794.8265,29.5,-0.03631,3e-05,3.00949]
[1712646125188,73.99,70778.0344,29.5,-0.03679,3e-05,3.04115]
[1712646129276,73.99,70785.1197,29.5,-0.03658,3e-05,3.02756]
[1712646129730,73.99,70785.1197,29.5,-0.03658,3e-05,3.02756]
[1712646130597,73.99,70791.2223,29.5,-0.03641,3e-05,3.016]
[1712646136264,73.99,70806.7118,29.5,-0.03597,3e-05,2.98701]
[1712646138092,73.99,70812.1681,29.5,-0.03582,3e-05,2.97683]
[1712646139676,73.99,70819.6505,29.5,-0.03561,3e-05,2.96297]
[1712646143027,73.99,70824.9083,29.5,-0.03546,3e-05,2.95341]
[1712646148051,73.99,70825.8639,29.5,-0.03544,3e-05,2.95203]
[1712646153385,74.0,70825.1915,29.5,-0.03542,3e-05,2.94955]
[1712646157655,74.0,70845.7352,29.5,-0.03486,3e-05,2.91194]
[1712646160194,74.0,70845.511,29.5,-0.03487,3e-05,2.91264]
[1712646160222,74.0,70845.511,29.5,-0.03487,3e-05,2.91264]
[1712646161327,74.0,70842.7923,29.5,-0.03495,3e-05,2.9178]
[1712646166478,74.01,70850.7029,29.5,-0.03474,3e-05,2.90394]
[1712646171511,74.02,70857.211,29.5,-0.03457,3e-05,2.8928]
[1712646176546,74.03,70864.3355,29.5,-0.0344,3e-05,2.88083]
[1712646181581,74.03,70860.8629,29.5,-0.03451,3e-05,2.88817]
[1712646186616,74.04,70863.3132,29.5,-0.03445,3e-05,2.88456]
[1712646191652,74.05,70868.1657,29.5,-0.03433,3e-05,2.87664]
[1712646196686,74.06,70877.0499,29.5,-0.03411,3e-05,2.86148]
[1712646201721,74.07,70877.4192,29.5,-0.03411,3e-05,2.86191]
[1712646206756,74.07,70878.0306,29.5,-0.03411,3e-05,2.86191]
[1712646211791,74.08,70878.3594,29.5,-0.03408,3e-05,2.85834]
[1712646211942,74.08,70878.3594,29.5,-0.03408,3e-05,2.85834]
[1712646212278,74.08,70878.3594,29.5,-0.03408,3e-05,2.85834]
[1712646220251,74.1,70864.8115,29.5,-0.03447,3e-05,2.88483]
[1712646226897,74.11,70876.7211,29.5,-0.03417,3e-05,2.86446]
[1712646231934,74.12,70878.748,29.5,-0.03413,3e-05,2.86186]
[1712646236968,74.13,70879.7256,29.5,-0.03412,3e-05,2.86118]
[1712646243416,74.14,70879.9874,29.5,-0.03413,3e-05,2.86202]
[1712646246988,74.14,70879.6213,29.5,-0.03415,3e-05,2.86334]
[1712646247319,74.14,70877.8515,29.5,-0.0342,3e-05,2.86678]
[1712646253080,74.15,70878.3235,29.5,-0.0342,3e-05,2.8671]
[1712646258119,74.16,70883.2767,29.5,-0.03408,3e-05,2.85916]
[1712646263153,74.17,70908.316,29.5,-0.03343,3e-05,2.81511]
[1712646268191,74.18,70903.3395,29.5,-0.03359,3e-05,2.82554]
[1712646273223,74.19,70902.4699,29.5,-0.03358,3e-05,2.82443]
[1712646278261,74.21,70910.5501,29.5,-0.03339,3e-05,2.81133]
[1712646278720,74.21,70910.5501,29.5,-0.03339,3e-05,2.81133]
[1712646278868,74.21,70910.5501,29.5,-0.03339,3e-05,2.81133]
[1712646284333,74.22,70916.9644,29.5,-0.03324,3e-05,2.80115]
[1712646287409,74.22,70922.0652,29.5,-0.03311,3e-05,2.79263]
[1712646289287,74.22,70921.23,29.5,-0.03314,3e-05,2.79438]
[1712646294401,74.23,70909.6603,29.5,-0.03346,3e-05,2.81631]
[1712646299437,74.24,70918.4961,29.5,-0.03324,3e-05,2.80152]
[1712646304475,74.25,70918.33,29.5,-0.03327,3e-05,2.80294]
[1712646309509,74.26,70926.6577,29.5,-0.03306,3e-05,2.78922]
[1712646314543,74.27,70919.0641,29.5,-0.03328,3e-05,2.80393]
[1712646319577,74.28,70914.8264,29.5,-0.03341,3e-05,2.8126]
[1712646324614,74.28,70904.787,29.5,-0.03369,3e-05,2.83153]
[1712646329649,74.29,70905.499,29.5,-0.03368,3e-05,2.83113]
[1712646335691,74.35,70904.893,29.5,-0.03375,3e-05,2.83531]
[1712646340725,74.42,70905.7036,29.5,-0.03387,3e-05,2.8432]
[1712646344905,74.47,70915.4936,29.5,-0.03369,3e-05,2.83155]
[1712646344912,74.47,70915.4936,29.5,-0.03369,3e-05,2.83155]
[1712646350794,74.57,70926.2827,29.5,-0.03359,3e-05,2.82454]
[1712646355831,74.65,70934.0526,29.5,-0.03352,3e-05,2.82005]
[1712646360864,74.72,70934.7932,29.5,-0.03363,3e-05,2.82802]
[1712646365901,74.79,70934.0547,29.5,-0.03377,3e-05,2.83759]
[1712646370935,74.85,70938.6714,29.5,-0.03376,3e-05,2.83692]
[1712646375977,74.91,70937.8549,29.5,-0.03388,3e-05,2.84556]
[1712646381005,74.94,70920.0634,29.5,-0.03442,3e-05,2.88196]
[1712646386040,74.97,70910.8701,29.5,-0.03472,3e-05,2.90187]
[1712646391075,74.98,70903.7239,29.5,-0.03488,3e-05,2.91195]
[1712646391134,74.98,70903.7239,29.5,-0.03488,3e-05,2.91195]
[1712646392093,74.99,70904.9612,29.5,-0.03486,3e-05,2.91071]
[1712646392165,74.99,70904.9612,29.5,-0.03486,3e-05,2.91071]
[1712646402152,75.03,70886.0033,29.5,-0.03546,3e-05,2.95062]
[1712646407189,75.04,70890.3397,29.5,-0.03537,3e-05,2.94444]
[1712646412222,75.05,70879.9879,29.5,-0.03566,3e-05,2.96438]
[1712646417258,75.05,70878.5634,29.5,-0.03571,3e-05,2.96736]
[1712646422299,75.05,70879.6827,29.5,-0.03568,3e-05,2.96553]
[1712646422554,75.05,70879.6827,29.5,-0.03568,3e-05,2.96553]
[1712646422920,75.05,70879.6827,29.5,-0.03568,3e-05,2.96553]
[1712646422994,75.05,70879.6827,29.5,-0.03568,3e-05,2.96553]
[1712646423391,75.05,70879.6837,29.5,-0.03567,3e-05,2.96485]
[1712646429348,75.03,70890.3269,29.5,-0.03534,3e-05,2.9428]
[1712646434384,75.03,70886.4395,29.5,-0.03544,3e-05,2.94968]
[1712646438338,75.02,70883.5563,29.5,-0.03552,3e-05,2.95445]
[1712646443446,75.0,70881.6081,29.5,-0.03552,3e-05,2.95466]
[1712646448481,74.97,70873.3199,29.5,-0.0357,3e-05,2.96684]
[1712646453518,74.95,70881.6889,29.5,-0.03539,3e-05,2.94481]
[1712646458551,74.94,70886.971,29.5,-0.03523,3e-05,2.93413]
[1712646463586,74.94,70889.0389,29.5,-0.03517,3e-05,2.93]
[1712646468621,74.94,70894.8865,29.5,-0.03501,3e-05,2.91931]
[1712646473656,74.94,70902.8655,29.5,-0.03479,3e-05,2.90488]
[1712646478693,74.94,70910.2762,29.5,-0.0346,3e-05,2.8917]
[1712646483727,74.95,70907.5767,29.5,-0.03467,3e-05,2.89689]
[1712646488765,74.95,70891.8597,29.5,-0.0351,3e-05,2.9257]
[1712646493800,74.95,70889.7822,29.5,-0.03516,3e-05,2.92952]
[1712646498834,74.94,70883.5102,29.5,-0.03533,3e-05,2.94058]
[1712646503869,74.94,70883.6778,29.5,-0.03531,3e-05,2.93934]
[1712646508905,74.93,70883.7176,29.5,-0.03529,3e-05,2.93836]
[1712646513939,74.93,70885.6666,29.5,-0.03519,3e-05,2.93037]
[1712646518978,74.93,70882.4714,29.5,-0.03528,3e-05,2.93618]
[1712646524013,74.93,70883.2702,29.5,-0.03526,3e-05,2.93463]
[1712646529048,74.93,70884.3502,29.5,-0.03522,3e-05,2.93261]
[1712646534086,74.92,70884.8597,29.5,-0.0352,3e-05,2.93088]
[1712646539120,74.92,70898.3187,29.5,-0.03483,3e-05,2.90632]
[1712646544154,74.92,70899.0623,29.5,-0.03481,3e-05,2.90515]
[1712646549199,74.92,70890.4399,29.5,-0.03505,3e-05,2.92102]
[1712646554233,74.92,70877.2819,29.5,-0.0354,3e-05,2.9444]
[1712646559267,74.9,70868.3182,29.5,-0.03561,3e-05,2.95855]
[1712646564304,74.88,70873.8114,29.5,-0.03544,3e-05,2.94669]
[1712646569338,74.88,70876.7855,29.5,-0.03535,3e-05,2.94058]
[1712646574372,74.88,70876.5358,29.5,-0.03531,3e-05,2.93682]
[1712646579409,74.88,70877.2783,29.5,-0.03528,3e-05,2.93539]
[1712646584444,74.88,70876.5651,29.5,-0.0353,3e-05,2.93663]
[1712646589488,74.87,70871.1222,29.5,-0.03544,3e-05,2.94601]
[1712646594523,74.86,70870.1256,29.5,-0.03545,3e-05,2.94618]
[1712646599557,74.85,70873.034,29.5,-0.03535,3e-05,2.93987]
[1712646604592,74.85,70881.8254,29.5,-0.03511,3e-05,2.92368]
[1712646609627,74.85,70885.7434,29.5,-0.035,3e-05,2.91659]
[1712646614663,74.85,70881.1189,29.5,-0.03513,3e-05,2.9251]
[1712646619697,74.85,70871.4278,29.5,-0.0354,3e-05,2.9428]
[1712646624732,74.85,70873.7033,29.5,-0.03533,3e-05,2.93825]
[1712646629768,74.85,70874.1433,29.5,-0.03532,3e-05,2.93738]
[1712646634802,74.85,70874.5651,29.5,-0.03526,3e-05,2.9324]
[1712646639837,74.85,70883.0855,29.5,-0.03502,3e-05,2.91681]
[1712646644873,74.85,70898.2824,29.5,-0.03461,3e-05,2.88933]
[1712646649908,74.85,70897.596,29.5,-0.03464,3e-05,2.89089]
[1712646655952,74.85,70883.9447,29.5,-0.03501,3e-05,2.91602]
[1712646660986,74.85,70883.8672,29.5,-0.03501,3e-05,2.91626]
[1712646666022,74.86,70886.6822,29.5,-0.03494,3e-05,2.91122]
[1712646671058,74.86,70874.127,29.5,-0.03528,3e-05,2.93425]
[1712646676094,74.86,70883.0878,29.5,-0.03504,3e-05,2.91782]
[1712646681129,74.86,70882.3194,29.5,-0.03506,3e-05,2.91929]
[1712646686164,74.86,70895.4505,29.5,-0.0347,3e-05,2.89543]
[1712646691201,74.86,70915.0774,29.5,-0.03414,3e-05,2.85625]
[1712646696237,74.86,70915.5354,29.5,-0.03413,3e-05,2.8559]
[1712646701274,74.87,70919.9993,29.5,-0.03402,3e-05,2.84847]
[1712646706308,74.88,70931.5369,29.5,-0.03373,3e-05,2.82875]
[1712646711342,74.88,70928.9012,29.5,-0.03381,3e-05,2.83411]
[1712646716378,74.89,70921.226,29.5,-0.03402,3e-05,2.84872]
[1712646721415,74.89,70916.229,29.5,-0.03416,3e-05,2.85832]
[1712646723417,74.89,70889.5391,29.5,-0.03489,3e-05,2.90683]
[1712646728464,74.89,70883.1246,29.5,-0.03506,3e-05,2.91859]
[1712646733506,74.9,70879.241,29.5,-0.03517,3e-05,2.92571]
[1712646738534,74.9,70894.5405,29.5,-0.03475,3e-05,2.89785]
[1712646743569,74.9,70893.8679,29.5,-0.03477,3e-05,2.89931]
[1712646748605,74.9,70898.9007,29.5,-0.03464,3e-05,2.89043]
[1712646753645,74.9,70902.5492,29.5,-0.0345,3e-05,2.88004]
[1712646758678,74.91,70897.5499,29.5,-0.03464,3e-05,2.88943]
[1712646763715,74.91,70898.9811,29.5,-0.03461,3e-05,2.88718]
[1712646768749,74.91,70902.5188,29.5,-0.03452,3e-05,2.88111]
[1712646773786,74.91,70909.4132,29.5,-0.03434,3e-05,2.86909]
[1712646774363,74.91,70909.4132,29.5,-0.03434,3e-05,2.86909]
[1712646779826,74.92,70911.1086,29.5,-0.0343,3e-05,2.86643]
[1712646783378,74.92,70908.7067,29.5,-0.03437,3e-05,2.87093]
[1712646788890,74.92,70910.1563,29.5,-0.03433,3e-05,2.86883]
[1712646793924,74.93,70898.9633,29.5,-0.03464,3e-05,2.88951]
[1712646798959,74.93,70922.5524,29.5,-0.03401,3e-05,2.84733]
[1712646803993,74.94,70920.4719,29.5,-0.03408,3e-05,2.85173]
[1712646809028,74.94,70922.6194,29.5,-0.03403,3e-05,2.84847]
[1712646814067,74.95,70923.9615,29.5,-0.03396,3e-05,2.84264]
[1712646819103,74.95,70899.5706,29.5,-0.03462,3e-05,2.8871]
[1712646824137,74.95,70894.7496,29.5,-0.03476,3e-05,2.89616]
[1712646829172,74.95,70909.5617,29.5,-0.03436,3e-05,2.86965]
[1712646834206,74.96,70912.3706,29.5,-0.03429,3e-05,2.86506]
[1712646839241,74.96,70914.657,29.5,-0.03424,3e-05,2.86144]
[1712646844276,74.97,70917.9373,29.5,-0.03416,3e-05,2.85619]
[1712646849312,74.97,70920.861,29.5,-0.03409,3e-05,2.85139]
[1712646854347,74.98,70926.6808,29.5,-0.03394,3e-05,2.84169]
[1712646859381,74.98,70929.1641,29.5,-0.03389,3e-05,2.83779]
[1712646864418,74.99,70929.5924,29.5,-0.03389,3e-05,2.83773]
[1712646869453,75.0,70934.2438,29.5,-0.03378,3e-05,2.83042]
[1712646874487,75.0,70942.1547,29.5,-0.03353,3e-05,2.81309]
[1712646879523,75.01,70941.0988,29.5,-0.03358,3e-05,2.81587]
[1712646885417,75.02,70937.1028,29.5,-0.0337,3e-05,2.82398]
[1712646890599,75.02,70938.9273,29.5,-0.03366,3e-05,2.82155]
[1712646895634,75.03,70941.6194,29.5,-0.0336,3e-05,2.81762]
[1712646900669,75.04,70942.7604,29.5,-0.03358,3e-05,2.81646]
[1712646905705,75.05,70943.4176,29.5,-0.03358,3e-05,2.81616]
[1712646910740,75.05,70938.6363,29.5,-0.03372,3e-05,2.82551]
[1712646915776,75.06,70943.4959,29.5,-0.0336,3e-05,2.81766]
[1712646920792,75.07,70949.7548,29.5,-0.03345,3e-05,2.80725]
[1712646925855,75.07,70949.8877,29.5,-0.03346,3e-05,2.80813]
[1712646926084,75.07,70949.8877,29.5,-0.03346,3e-05,2.80813]
[1712646931895,75.08,70947.5007,29.5,-0.03349,3e-05,2.80938]
[1712646935254,75.09,70940.3447,29.5,-0.03369,3e-05,2.82253]
[1712646938916,75.09,70933.502,29.5,-0.03387,3e-05,2.83517]
[1712646942420,75.09,70901.1424,29.5,-0.03475,3e-05,2.89392]
[1712646948011,75.09,70880.3832,29.5,-0.03532,3e-05,2.93192]
[1712646948820,75.09,70880.3832,29.5,-0.03532,3e-05,2.93192]
[1712646954051,75.09,70882.7754,29.5,-0.03525,3e-05,2.92765]
[1712646956950,75.1,70884.3869,29.5,-0.03521,3e-05,2.92474]
[1712646962106,75.1,70879.0764,29.5,-0.03536,3e-05,2.93447]
[1712646967142,75.1,70873.7646,29.5,-0.0355,3e-05,2.94421]
[1712646972152,75.09,70861.1384,29.5,-0.03585,3e-05,2.96736]
[1712646977211,75.04,70833.0262,29.5,-0.03655,3e-05,3.01338]
[1712646982246,74.99,70830.5702,29.5,-0.03652,3e-05,3.0115]
[1712646987282,74.95,70839.4312,29.5,-0.0362,3e-05,2.9899]
[1712646992317,74.92,70830.2975,29.5,-0.03634,3e-05,2.99809]
[1712646997351,74.87,70818.7249,29.5,-0.03658,3e-05,3.014]
[1712647001608,74.84,70820.6431,29.5,-0.03646,3e-05,3.00594]
[1712647007064,74.78,70798.6714,29.5,-0.03699,3e-05,3.04022]
[1712647012457,74.7,70801.4944,29.5,-0.03675,3e-05,3.02445]
[1712647017100,74.66,70807.8338,29.5,-0.0365,3e-05,3.00804]
[1712647022534,74.66,70807.87,29.5,-0.03649,3e-05,3.00712]
[1712647025599,74.64,70795.1237,29.5,-0.03682,3e-05,3.02897]
[1712647031590,74.63,70800.6542,29.5,-0.03665,3e-05,3.01789]
[1712647036624,74.61,70783.9645,29.5,-0.03708,3e-05,3.04605]
[1712647041660,74.59,70770.1878,29.5,-0.03744,3e-05,3.06977]
[1712647046693,74.58,70770.47,29.5,-0.03742,3e-05,3.06829]
[1712647051730,74.55,70770.7552,29.5,-0.0373,3e-05,3.05924]
[1712647056765,74.48,70771.3806,29.5,-0.03716,3e-05,3.04991]
[1712647061802,74.43,70779.9298,29.5,-0.03682,3e-05,3.02713]
[1712647066835,74.4,70795.8439,29.5,-0.0363,3e-05,2.99321]
[1712647071894,74.4,70805.2136,29.5,-0.03604,3e-05,2.9755]
[1712647076904,74.4,70798.7185,29.5,-0.03622,3e-05,2.98746]
[1712647077281,74.4,70798.7185,29.5,-0.03622,3e-05,2.98746]
[1712647082947,74.39,70798.657,29.5,-0.03621,3e-05,2.98706]
[1712647087981,74.39,70805.2072,29.5,-0.03602,3e-05,2.97445]
[1712647093021,74.39,70808.8067,29.5,-0.03591,3e-05,2.96745]
[1712647098058,74.39,70827.2667,29.5,-0.03539,3e-05,2.93295]
[1712647103097,74.4,70836.8583,29.5,-0.03516,3e-05,2.91704]
[1712647108131,74.41,70836.131,29.5,-0.0352,3e-05,2.91982]
[1712647113166,74.42,70830.6605,29.5,-0.03531,3e-05,2.92645]
[1712647118199,74.42,70812.1032,29.5,-0.03583,3e-05,2.96075]
[1712647123234,74.42,70809.5435,29.5,-0.0359,3e-05,2.96528]
[1712647128269,74.41,70806.102,29.5,-0.03599,3e-05,2.97145]
[1712647133305,74.4,70794.3798,29.5,-0.0363,3e-05,2.99216]
[1712647138339,74.38,70787.7925,29.5,-0.03646,3e-05,3.00217]
[1712647143375,74.34,70788.7072,29.5,-0.03635,3e-05,2.9952]
[1712647147863,74.32,70772.2264,29.5,-0.03679,3e-05,3.02392]
[1712647153326,74.32,70777.3229,29.5,-0.03664,3e-05,3.01388]
[1712647153366,74.32,70777.3229,29.5,-0.03664,3e-05,3.01388]
[1712647153537,74.32,70777.145,29.5,-0.03664,3e-05,3.01416]
[1712647153763,74.32,70777.145,29.5,-0.03664,3e-05,3.01416]
[1712647153890,74.32,70777.145,29.5,-0.03664,3e-05,3.01416]
[1712647154376,74.32,70777.145,29.5,-0.03664,3e-05,3.01416]
[1712647154542,74.32,70777.145,29.5,-0.03664,3e-05,3.01416]
[1712647155422,74.32,70749.1356,29.5,-0.03745,3e-05,3.06728]
[1712647155454,74.32,70749.1356,29.5,-0.03745,3e-05,3.06728]
[1712647159311,74.32,70728.3933,29.5,-0.03805,3e-05,3.10661]
[1712647164528,74.31,70719.4954,29.5,-0.0383,3e-05,3.12258]
[1712647164599,74.31,70719.4954,29.5,-0.0383,3e-05,3.12258]
[1712647169899,74.3,70730.7819,29.5,-0.03795,3e-05,3.09991]
[1712647175604,74.29,70703.5486,29.5,-0.03869,3e-05,3.147]
[1712647180639,74.28,70719.3819,29.5,-0.0382,3e-05,3.11511]
[1712647185330,74.27,70719.612,29.5,-0.03819,3e-05,3.11389]
[1712647187479,74.27,70718.5112,29.5,-0.03821,3e-05,3.11564]
[1712647192594,74.26,70711.2645,29.5,-0.03841,3e-05,3.12862]
[1712647197762,74.25,70704.9466,29.5,-0.03858,3e-05,3.13954]
[1712647201546,74.25,70706.7736,29.5,-0.03852,3e-05,3.1353]
[1712647203019,74.24,70706.7735,29.5,-0.03851,3e-05,3.13508]
[1712647208840,74.23,70706.5369,29.5,-0.0385,3e-05,3.13393]
[1712647212847,74.22,70696.5851,29.5,-0.03878,3e-05,3.15235]
[1712647217904,74.19,70682.1974,29.5,-0.03916,3e-05,3.17652]
[1712647219092,74.17,70681.0168,29.5,-0.03915,3e-05,3.17593]
[1712647224955,74.04,70673.8801,29.5,-0.03911,3e-05,3.17332]
[1712647227416,73.99,70651.0223,29.5,-0.03972,3e-05,3.21217]
[1712647230367,73.99,70649.4368,29.5,-0.03975,3e-05,3.21429]
[1712647231641,73.99,70649.4368,29.5,-0.03975,3e-05,3.21429]
[1712647232888,73.98,70648.0503,29.5,-0.03974,3e-05,3.21234]
[1712647233611,73.98,70670.9223,29.5,-0.03903,3e-05,3.16656]
[1712647234725,73.98,70670.9223,29.5,-0.03903,3e-05,3.16656]
[1712647240069,73.97,70692.0613,29.5,-0.03837,3e-05,3.12361]
[1712647245104,73.96,70711.3578,29.5,-0.03778,3e-05,3.08533]
[1712647250142,73.95,70732.8982,29.5,-0.03713,3e-05,3.04291]
[1712647254170,73.94,70701.467,29.5,-0.03804,3e-05,3.10236]
[1712647259209,73.9,70697.0691,29.5,-0.03809,3e-05,3.10543]
[1712647264250,73.9,70693.5771,29.5,-0.03818,3e-05,3.11137]
[1712647269283,73.89,70672.9578,29.5,-0.03879,3e-05,3.15055]
[1712647274319,73.88,70671.9575,29.5,-0.0388,3e-05,3.15156]
[1712647278346,73.87,70639.697,29.5,-0.03977,3e-05,3.21392]
[1712647283384,73.86,70646.4068,29.5,-0.03954,3e-05,3.19893]
[1712647288419,73.84,70649.8731,29.5,-0.03941,3e-05,3.19055]
[1712647293422,73.83,70638.1943,29.5,-0.03969,3e-05,3.2079]
[1712647298489,73.82,70640.9952,29.5,-0.03958,3e-05,3.20072]
[1712647300404,73.82,70640.148,29.5,-0.03961,3e-05,3.20208]
[1712647305539,73.8,70639.4013,29.5,-0.0396,3e-05,3.20179]
[1712647310574,73.79,70635.8608,29.5,-0.03969,3e-05,3.20722]
[1712647315608,73.78,70653.8582,29.5,-0.03911,3e-05,3.17]
[1712647320643,73.77,70653.7603,29.5,-0.03909,3e-05,3.16885]
[1712647322137,73.77,70653.0565,29.5,-0.03911,3e-05,3.16997]
[1712647327693,73.76,70656.5799,29.5,-0.03898,3e-05,3.16168]
[1712647332728,73.75,70668.5904,29.5,-0.0386,3e-05,3.13697]
[1712647337763,73.74,70668.9168,29.5,-0.03857,3e-05,3.1353]
[1712647339029,73.74,70668.266,29.5,-0.03859,3e-05,3.13637]
[1712647344813,73.73,70664.87,29.5,-0.03867,3e-05,3.14181]
[1712647349849,73.72,70653.74,29.5,-0.039,3e-05,3.16265]
[1712647350819,73.72,70639.6697,29.5,-0.03942,3e-05,3.1902]
[1712647350830,73.72,70639.6697,29.5,-0.03942,3e-05,3.1902]
[1712647355891,73.71,70634.4325,29.5,-0.03951,3e-05,3.19472]
[1712647360925,73.7,70624.921,29.5,-0.03979,3e-05,3.21217]
[1712647365960,73.66,70623.0355,29.5,-0.03977,3e-05,3.21132]
[1712647370997,73.65,70624.4257,29.5,-0.03971,3e-05,3.20693]
[1712647376030,73.64,70623.4416,29.5,-0.03971,3e-05,3.20732]
[1712647381064,73.62,70623.2717,29.5,-0.03969,3e-05,3.20607]
[1712647386104,73.61,70630.6316,29.5,-0.03944,3e-05,3.18987]
[1712647391135,73.6,70650.5844,29.5,-0.03881,3e-05,3.14893]
[1712647396174,73.59,70636.9178,29.5,-0.03921,3e-05,3.17477]
[1712647398379,73.59,70635.1698,29.5,-0.03925,3e-05,3.17771]
[1712647404226,73.58,70634.8126,29.5,-0.03924,3e-05,3.17683]
[1712647409264,73.57,70633.0999,29.5,-0.03927,3e-05,3.17883]
[1712647414299,73.56,70644.8076,29.5,-0.03885,3e-05,3.15011]
[1712647416730,73.55,70645.297,29.5,-0.03882,3e-05,3.1487]
[1712647422354,73.54,70667.9138,29.5,-0.03811,3e-05,3.10212]
[1712647425382,73.53,70691.2712,29.5,-0.03739,3e-05,3.05542]
[1712647430418,73.52,70669.9931,29.5,-0.03801,3e-05,3.09619]
[1712647435454,73.52,70676.3728,29.5,-0.03781,3e-05,3.08312]
[1712647440489,73.48,70673.5079,29.5,-0.03782,3e-05,3.08351]
[1712647441557,73.47,70675.0012,29.5,-0.03776,3e-05,3.07959]
[1712647447543,73.44,70666.5172,29.5,-0.03796,3e-05,3.09265]
[1712647452574,73.44,70663.5553,29.5,-0.03804,3e-05,3.09775]
[1712647457609,73.43,70662.6406,29.5,-0.03806,3e-05,3.09887]
[1712647462645,73.43,70656.935,29.5,-0.03822,3e-05,3.10935]
[1712647467593,73.42,70656.0161,29.5,-0.03824,3e-05,3.11036]
[1712647472714,73.41,70649.4999,29.5,-0.03837,3e-05,3.11806]
[1712647477749,73.41,70649.4299,29.5,-0.03836,3e-05,3.11739]
[1712647482785,73.4,70659.5297,29.5,-0.03805,3e-05,3.09682]
[1712647487820,73.4,70659.3224,29.5,-0.03804,3e-05,3.09661]
[1712647492853,73.39,70660.2329,29.5,-0.03801,3e-05,3.09418]
[1712647497889,73.36,70657.3318,29.5,-0.03804,3e-05,3.09597]
[1712647502925,73.31,70651.4012,29.5,-0.03812,3e-05,3.10121]
[1712647507960,73.27,70648.0115,29.5,-0.03813,3e-05,3.10202]
[1712647512993,73.25,70635.688,29.5,-0.03848,3e-05,3.12434]
[1712647514415,73.25,70634.9642,29.5,-0.0385,3e-05,3.1256]
[1712647517522,73.25,70633.2666,29.5,-0.03854,3e-05,3.12843]
[1712647517770,73.25,70633.2666,29.5,-0.03854,3e-05,3.12843]
[1712647518173,73.25,70633.4264,29.5,-0.03853,3e-05,3.12795]
[1712647520653,73.25,70630.5517,29.5,-0.03862,3e-05,3.13327]
[1712647524071,73.24,70603.6154,29.5,-0.03943,3e-05,3.18589]
[1712647529107,73.23,70607.5324,29.5,-0.03929,3e-05,3.17674]
[1712647531421,73.22,70603.8617,29.5,-0.03935,3e-05,3.17921]
[1712647531427,73.22,70603.8617,29.5,-0.03935,3e-05,3.17921]
[1712647531786,73.22,70603.8617,29.5,-0.03935,3e-05,3.17921]
[1712647531911,73.22,70603.8617,29.5,-0.03935,3e-05,3.17921]
[1712647534013,73.22,70594.636,29.5,-0.03963,3e-05,3.197]
[1712647534018,73.22,70594.636,29.5,-0.03963,3e-05,3.197]
[1712647539177,73.21,70596.3541,29.5,-0.03956,3e-05,3.19253]
[1712647544211,73.2,70604.0275,29.5,-0.0393,3e-05,3.17632]
[1712647549248,73.2,70604.3644,29.5,-0.03928,3e-05,3.17468]
[1712647554281,73.19,70600.6857,29.5,-0.03938,3e-05,3.18113]
[1712647559318,73.18,70599.8159,29.5,-0.03939,3e-05,3.18193]
[1712647563810,73.18,70601.1717,29.5,-0.03934,3e-05,3.17833]
[1712647569387,73.14,70601.1785,29.5,-0.03927,3e-05,3.17395]
[1712647572895,73.12,70614.6227,29.5,-0.03881,3e-05,3.14444]
[1712647573791,73.12,70623.6368,29.5,-0.03852,3e-05,3.1257]
[1712647574630,73.11,70638.1921,29.5,-0.03807,3e-05,3.09663]
[1712647580298,73.07,70622.1483,29.5,-0.03849,3e-05,3.12315]
[1712647584629,73.03,70612.7236,29.5,-0.03869,3e-05,3.13612]
[1712647589820,73.02,70612.9379,29.5,-0.03867,3e-05,3.13477]
[1712647591574,73.02,70614.1362,29.5,-0.03858,3e-05,3.12775]
[1712647591595,73.02,70614.1362,29.5,-0.03858,3e-05,3.12775]
[1712647596724,72.99,70625.5916,29.5,-0.03817,3e-05,3.10142]
[1712647602625,72.95,70619.9921,29.5,-0.03826,3e-05,3.10705]
[1712647605507,72.93,70630.1909,29.5,-0.03791,3e-05,3.08426]
[1712647608335,72.91,70621.256,29.5,-0.03815,3e-05,3.09985]
[1712647609220,72.91,70621.256,29.5,-0.03815,3e-05,3.09985]
[1712647610227,72.91,70628.1082,29.5,-0.03793,3e-05,3.08548]
[1712647610636,72.91,70628.1082,29.5,-0.03793,3e-05,3.08548]
[1712647610682,72.91,70654.3099,29.5,-0.03714,3e-05,3.03427]
[1712647610920,72.91,70654.3099,29.5,-0.03714,3e-05,3.03427]
[1712647611528,72.91,70668.1971,29.5,-0.03673,3e-05,3.00742]
[1712647613704,72.91,70692.1957,29.5,-0.03603,3e-05,2.96163]
[1712647616903,72.91,70688.3792,29.5,-0.03615,3e-05,2.96927]
[1712647620754,72.93,70711.8156,29.5,-0.03551,3e-05,2.92685]
[1712647622533,72.94,70712.7628,29.5,-0.03551,3e-05,2.92682]
[1712647626982,73.0,70719.9968,29.5,-0.03541,3e-05,2.9208]
[1712647628234,73.02,70719.7531,29.5,-0.03545,3e-05,2.92306]
[1712647630171,73.06,70745.7451,29.5,-0.03478,3e-05,2.87902]
[1712647635468,73.13,70730.8023,29.5,-0.03535,3e-05,2.9171]
[1712647640441,73.16,70734.3628,29.5,-0.03529,3e-05,2.91303]
[1712647643913,73.16,70706.9419,29.5,-0.03608,3e-05,2.96549]
[1712647648949,73.16,70698.9877,29.5,-0.03632,3e-05,2.98108]
[1712647648968,73.16,70698.9877,29.5,-0.03632,3e-05,2.98108]
[1712647653956,73.17,70695.0607,29.5,-0.03639,3e-05,2.98469]
[1712647659019,73.17,70694.5606,29.5,-0.03641,3e-05,2.98607]
[1712647659033,73.17,70694.5606,29.5,-0.03641,3e-05,2.98607]
[1712647665062,73.17,70688.9357,29.5,-0.03658,3e-05,2.99724]
[1712647669663,73.17,70677.1181,29.5,-0.03693,3e-05,3.02001]
[1712647669666,73.17,70677.1181,29.5,-0.03693,3e-05,3.02001]
[1712647672815,73.17,70681.6225,29.5,-0.0368,3e-05,3.0114]
[1712647673029,73.17,70681.6225,29.5,-0.0368,3e-05,3.0114]
[1712647673124,73.17,70680.8244,29.5,-0.03682,3e-05,3.01296]
[1712647673403,73.17,70680.8244,29.5,-0.03682,3e-05,3.01296]
[1712647674990,73.17,70675.406,29.5,-0.03698,3e-05,3.02342]
[1712647675538,73.17,70674.0214,29.5,-0.03702,3e-05,3.02609]
[1712647677197,73.17,70665.9299,29.5,-0.03726,3e-05,3.0417]
[1712647678897,73.17,70665.2196,29.5,-0.03728,3e-05,3.04305]
[1712647680321,73.17,70675.8056,29.5,-0.03697,3e-05,3.02255]
[1712647686207,73.17,70683.9208,29.5,-0.03673,3e-05,3.00685]
[1712647688338,73.17,70684.0439,29.5,-0.03673,3e-05,3.00668]
[1712647694264,73.17,70669.4761,29.5,-0.03716,3e-05,3.03488]
[1712647694794,73.17,70669.4761,29.5,-0.03716,3e-05,3.03488]
[1712647695903,73.17,70664.0188,29.5,-0.03732,3e-05,3.04542]
[1712647701312,73.17,70655.0946,29.5,-0.03758,3e-05,3.06245]
[1712647706347,73.17,70654.2339,29.5,-0.0376,3e-05,3.06384]
[1712647711014,73.17,70655.0598,29.5,-0.03757,3e-05,3.06199]
[1712647712272,73.17,70654.1797,29.5,-0.03755,3e-05,3.05938]
[1712647712406,73.16,70654.3162,29.5,-0.03755,3e-05,3.05905]
[1712647713820,73.16,70654.1761,29.5,-0.03755,3e-05,3.05927]
[1712647714706,73.16,70657.3562,29.5,-0.03745,3e-05,3.05303]
[1712647720447,73.16,70667.0993,29.5,-0.03716,3e-05,3.03408]
[1712647725482,73.16,70673.2492,29.5,-0.03698,3e-05,3.02216]
[1712647730517,73.16,70668.2602,29.5,-0.03713,3e-05,3.03177]
[1712647735552,73.16,70667.4496,29.5,-0.03715,3e-05,3.03329]
[1712647740587,73.16,70664.2443,29.5,-0.03724,3e-05,3.03942]
[1712647742443,73.16,70665.0042,29.5,-0.03722,3e-05,3.03792]
[1712647745816,73.16,70657.1061,29.5,-0.03745,3e-05,3.05312]
[1712647748924,73.16,70657.2957,29.5,-0.03745,3e-05,3.05261]
[1712647749201,73.16,70657.2957,29.5,-0.03745,3e-05,3.05261]
[1712647752301,73.16,70662.6332,29.5,-0.03729,3e-05,3.04215]
[1712647752802,73.16,70664.0802,29.5,-0.03724,3e-05,3.03932]
[1712647756101,73.16,70685.3999,29.5,-0.03661,3e-05,2.99826]
[1712647761741,73.16,70697.3811,29.5,-0.03627,3e-05,2.97582]
[1712647763727,73.16,70696.3075,29.5,-0.0363,3e-05,2.97795]
[1712647768789,73.17,70694.8596,29.5,-0.03635,3e-05,2.98111]
[1712647773825,73.17,70684.6705,29.5,-0.03661,3e-05,2.99675]
[1712647778862,73.17,70688.034,29.5,-0.03651,3e-05,2.99055]
[1712647781279,73.17,70689.4949,29.5,-0.03647,3e-05,2.98787]
[1712647786916,73.17,70691.1299,29.5,-0.03643,3e-05,2.98495]
[1712647791950,73.18,70687.9846,29.5,-0.03652,3e-05,2.99117]
[1712647795473,73.18,70688.4969,29.5,-0.03651,3e-05,2.99028]
[1712647795908,73.18,70688.4969,29.5,-0.03651,3e-05,2.99028]
[1712647796773,73.18,70686.4532,29.5,-0.03657,3e-05,2.99423]
[1712647799156,73.18,70669.1962,29.5,-0.03708,3e-05,3.02748]
[1712647801407,73.18,70666.9315,29.5,-0.03714,3e-05,3.03185]
[1712647803427,73.18,70664.9468,29.5,-0.0372,3e-05,3.03566]
[1712647805586,73.18,70664.7561,29.5,-0.03721,3e-05,3.03599]
[1712647806280,73.18,70663.4459,29.5,-0.03725,3e-05,3.03851]
[1712647806703,73.18,70663.4459,29.5,-0.03725,3e-05,3.03851]
[1712647812096,73.17,70649.1338,29.5,-0.03767,3e-05,3.06603]
[1712647813682,73.17,70649.0696,29.5,-0.03767,3e-05,3.06609]
[1712647813923,73.17,70649.0696,29.5,-0.03767,3e-05,3.06609]
[1712647819307,73.17,70656.0928,29.5,-0.03746,3e-05,3.05211]
[1712647821159,73.16,70630.9826,29.5,-0.0382,3e-05,3.10027]
[1712647826192,73.13,70625.974,29.5,-0.03829,3e-05,3.10641]
[1712647827172,73.13,70625.974,29.5,-0.03829,3e-05,3.10641]
[1712647828360,73.13,70619.9252,29.5,-0.03847,3e-05,3.11804]
[1712647833245,73.12,70641.1073,29.5,-0.03775,3e-05,3.06997]
[1712647833336,73.12,70641.1073,29.5,-0.03775,3e-05,3.06997]
[1712647833870,73.12,70641.1073,29.5,-0.03775,3e-05,3.06997]
[1712647835102,73.12,70641.1073,29.5,-0.03775,3e-05,3.06997]
[1712647835675,73.11,70663.3838,29.5,-0.03708,3e-05,3.02634]
[1712647840919,73.1,70651.6067,29.5,-0.0374,3e-05,3.04698]
[1712647842457,73.09,70651.1359,29.5,-0.03739,3e-05,3.04655]
[1712647848350,73.07,70649.5626,29.5,-0.0374,3e-05,3.04726]
[1712647853383,73.05,70644.7792,29.5,-0.03752,3e-05,3.05486]
[1712647858421,73.04,70641.4209,29.5,-0.0376,3e-05,3.05987]
[1712647859119,73.04,70641.4209,29.5,-0.0376,3e-05,3.05987]
[1712647859218,73.04,70641.4209,29.5,-0.0376,3e-05,3.05987]
[1712647859646,73.04,70639.0167,29.5,-0.03767,3e-05,3.06448]
[1712647863497,73.04,70628.4608,29.5,-0.03798,3e-05,3.08483]
[1712647869497,73.01,70606.6392,29.5,-0.03858,3e-05,3.12359]
[1712647871133,73.01,70606.3126,29.5,-0.03859,3e-05,3.12408]
[1712647876546,73.0,70599.3224,29.5,-0.03879,3e-05,3.13689]
[1712647879279,72.99,70592.8844,29.5,-0.03898,3e-05,3.14932]
[1712647884604,72.99,70593.1533,29.5,-0.03896,3e-05,3.14759]
[1712647889641,72.98,70592.669,29.5,-0.03896,3e-05,3.14757]
[1712647894574,72.97,70594.6824,29.5,-0.03883,3e-05,3.13846]
[1712647894580,72.97,70594.6824,29.5,-0.03883,3e-05,3.13846]
[1712647895360,72.97,70593.5881,29.5,-0.03886,3e-05,3.14046]
[1712647896996,72.97,70591.6465,29.5,-0.03892,3e-05,3.14395]
[1712647898701,72.97,70625.2465,29.5,-0.03789,3e-05,3.07725]
[1712647903744,72.96,70616.9371,29.5,-0.03812,3e-05,3.09228]
[1712647908778,72.94,70599.7514,29.5,-0.03861,3e-05,3.12422]
[1712647913816,72.9,70612.4342,29.5,-0.03815,3e-05,3.09403]
[1712647915332,72.89,70611.8948,29.5,-0.03815,3e-05,3.09405]
[1712647920866,72.85,70611.524,29.5,-0.03808,3e-05,3.08932]
[1712647925901,72.82,70607.0397,29.5,-0.03816,3e-05,3.09433]
[1712647927923,72.81,70630.3398,29.5,-0.03743,3e-05,3.04721]
[1712647932957,72.79,70612.7905,29.5,-0.03792,3e-05,3.07886]
[1712647937992,72.76,70609.1465,29.5,-0.03797,3e-05,3.08214]
[1712647941204,72.75,70619.5546,29.5,-0.03763,3e-05,3.06005]
[1712647941585,72.75,70619.5546,29.5,-0.03763,3e-05,3.06005]
[1712647942185,72.75,70619.5546,29.5,-0.03763,3e-05,3.06005]
[1712647947832,72.75,70639.9173,29.5,-0.03703,3e-05,3.02071]
[1712647952203,72.77,70657.9315,29.5,-0.03649,3e-05,2.98465]
[1712647953227,72.79,70671.7883,29.5,-0.03612,3e-05,2.96021]
[1712647954757,72.8,70675.6012,29.5,-0.03603,3e-05,2.95425]
[1712647954763,72.8,70675.6012,29.5,-0.03603,3e-05,2.95425]
[1712647955227,72.81,70676.2937,29.5,-0.03602,3e-05,2.95425]
[1712647956265,72.82,70675.1862,29.5,-0.03608,3e-05,2.95764]
[1712647957719,72.82,70675.1862,29.5,-0.03608,3e-05,2.95764]
[1712647960001,72.86,70692.6491,29.5,-0.03564,3e-05,2.92901]
[1712647960013,72.86,70692.6491,29.5,-0.03564,3e-05,2.92901]
[1712647960029,72.86,70692.6491,29.5,-0.03564,3e-05,2.92901]
[1712647965183,72.92,70693.2741,29.5,-0.03574,3e-05,2.93602]
[1712647970218,72.97,70695.4521,29.5,-0.03578,3e-05,2.93847]
[1712647975253,73.02,70697.423,29.5,-0.03582,3e-05,2.94105]
[1712647977338,73.04,70691.6093,29.5,-0.03602,3e-05,2.95426]
[1712647977342,73.04,70691.6093,29.5,-0.03602,3e-05,2.95426]
[1712647977751,73.04,70691.6093,29.5,-0.03602,3e-05,2.95426]
[1712647978590,73.05,70688.0494,29.5,-0.03613,3e-05,2.96189]
[1712647983879,73.05,70677.9645,29.5,-0.03643,3e-05,2.98147]
[1712647989351,73.05,70665.3477,29.5,-0.0368,3e-05,3.00589]
[1712647994043,73.05,70672.3241,29.5,-0.0366,3e-05,2.99255]
[1712647995710,73.05,70675.111,29.5,-0.03652,3e-05,2.98727]
[1712648001416,73.06,70686.975,29.5,-0.03618,3e-05,2.96498]
[1712648006471,73.06,70686.9754,29.5,-0.03618,3e-05,2.96536]
[1712648007428,73.06,70688.6925,29.5,-0.03613,3e-05,2.96217]
[1712648010750,73.06,70688.0497,29.5,-0.03615,3e-05,2.96335]
[1712648012755,73.06,70679.2095,29.5,-0.03636,3e-05,2.9761]
[1712648013118,73.06,70679.2095,29.5,-0.03636,3e-05,2.9761]
[1712648016219,73.06,70684.5077,29.5,-0.03621,3e-05,2.96591]
[1712648018832,73.06,70686.1173,29.5,-0.03616,3e-05,2.96277]
[1712648021352,73.06,70679.0664,29.5,-0.03637,3e-05,2.9763]
[1712648023963,73.06,70684.4364,29.5,-0.03621,3e-05,2.96604]
[1712648024339,73.06,70684.4364,29.5,-0.03621,3e-05,2.96604]
[1712648024630,73.06,70694.5597,29.5,-0.03592,3e-05,2.94674]
[1712648025713,73.06,70693.3728,29.5,-0.03595,3e-05,2.94901]
[1712648028846,73.06,70671.961,29.5,-0.03658,3e-05,2.99014]
[1712648034669,73.06,70676.1335,29.5,-0.03646,3e-05,2.98244]
[1712648035085,73.06,70676.1335,29.5,-0.03646,3e-05,2.98244]
[1712648040711,73.06,70670.6275,29.5,-0.03663,3e-05,2.99324]
[1712648045747,73.06,70663.4725,29.5,-0.03684,3e-05,3.00705]
[1712648047159,73.06,70666.0946,29.5,-0.03676,3e-05,3.002]
[1712648047853,73.06,70664.1003,29.5,-0.03682,3e-05,3.00586]
[1712648053804,73.07,70675.2165,29.5,-0.0365,3e-05,2.98473]
[1712648058838,73.07,70668.2762,29.5,-0.0367,3e-05,2.99824]
[1712648063873,73.07,70663.6992,29.5,-0.03684,3e-05,3.00712]
[1712648067443,73.07,70670.4098,29.5,-0.03664,3e-05,2.99428]
[1712648072935,73.07,70666.4273,29.5,-0.03671,3e-05,2.99785]
[1712648077972,73.07,70665.4736,29.5,-0.03674,3e-05,2.99978]
[1712648083005,73.07,70670.6252,29.5,-0.03659,3e-05,2.99001]
[1712648088043,73.07,70666.5398,29.5,-0.03671,3e-05,2.99801]
[1712648089859,73.07,70666.6829,29.5,-0.03671,3e-05,2.99776]
[1712648094845,73.07,70664.3527,29.5,-0.03678,3e-05,3.00232]
[1712648100131,73.07,70658.4101,29.5,-0.03696,3e-05,3.01382]
[1712648105164,73.07,70667.1513,29.5,-0.0367,3e-05,2.99699]
[1712648106905,73.07,70666.371,29.5,-0.03672,3e-05,2.99851]
[1712648111942,73.07,70666.5291,29.5,-0.03672,3e-05,2.99833]
[1712648113918,73.08,70662.8289,29.5,-0.03683,3e-05,3.00548]
[1712648114250,73.08,70661.9422,29.5,-0.03686,3e-05,3.0072]
[1712648117702,73.07,70653.0127,29.5,-0.03712,3e-05,3.02442]
[1712648118323,73.07,70653.0127,29.5,-0.03712,3e-05,3.02442]
[1712648119572,73.07,70651.3456,29.5,-0.03717,3e-05,3.02763]
[1712648120271,73.08,70695.6991,29.5,-0.03587,3e-05,2.94266]
[1712648125305,73.08,70689.0,29.5,-0.03607,3e-05,2.9559]
[1712648127450,73.08,70688.4289,29.5,-0.03609,3e-05,2.95717]
[1712648127465,73.08,70688.4289,29.5,-0.03609,3e-05,2.95717]
[1712648131595,73.07,70695.5605,29.5,-0.03582,3e-05,2.93824]
[1712648132407,73.07,70695.0939,29.5,-0.03583,3e-05,2.93884]
[1712648138396,73.06,70681.3054,29.5,-0.03621,3e-05,2.96368]
[1712648138824,73.06,70681.3054,29.5,-0.03621,3e-05,2.96368]
[1712648140411,73.06,70654.3896,29.5,-0.037,3e-05,3.01548]
[1712648142369,73.06,70653.2621,29.5,-0.03703,3e-05,3.01765]
[1712648145196,73.06,70638.8265,29.5,-0.03746,3e-05,3.04559]
[1712648150480,73.05,70632.4687,29.5,-0.03765,3e-05,3.05754]
[1712648155518,73.05,70632.4905,29.5,-0.03764,3e-05,3.0571]
[1712648159545,73.05,70601.7952,29.5,-0.03857,3e-05,3.11696]
[1712648162719,73.04,70602.221,29.5,-0.03854,3e-05,3.11558]
[1712648168608,73.04,70590.0783,29.5,-0.0389,3e-05,3.13863]
[1712648169099,73.04,70590.0783,29.5,-0.0389,3e-05,3.13863]
[1712648169268,73.04,70590.0783,29.5,-0.0389,3e-05,3.13863]
[1712648170620,73.03,70553.3508,29.5,-0.04005,3e-05,3.21178]
[1712648172416,73.03,70528.5118,29.5,-0.04083,3e-05,3.26153]
[1712648175469,73.02,70528.9858,29.5,-0.0408,3e-05,3.25938]
[1712648175579,73.02,70528.9858,29.5,-0.0408,3e-05,3.25938]
[1712648175902,73.02,70528.9858,29.5,-0.0408,3e-05,3.25938]
[1712648181698,72.95,70519.5804,29.5,-0.04095,3e-05,3.26918]
[1712648182897,72.94,70518.5723,29.5,-0.04098,3e-05,3.27084]
[1712648183057,72.94,70518.5723,29.5,-0.04098,3e-05,3.27084]
[1712648187996,72.93,70491.909,29.5,-0.04182,3e-05,3.32373]
[1712648191203,72.92,70482.9201,29.5,-0.0421,3e-05,3.34109]
[1712648191297,72.92,70482.9201,29.5,-0.0421,3e-05,3.34109]
[1712648193782,72.91,70503.9653,29.5,-0.04133,3e-05,3.29187]
[1712648197097,72.88,70519.1722,29.5,-0.04078,3e-05,3.25694]
[1712648200580,72.87,70518.9716,29.5,-0.04078,3e-05,3.25648]
[1712648200740,72.87,70518.9716,29.5,-0.04078,3e-05,3.25648]
[1712648202827,72.86,70526.9077,29.5,-0.04048,3e-05,3.23795]
[1712648203852,72.86,70628.9661,29.5,-0.03731,3e-05,3.03425]
[1712648204048,72.86,70628.9661,29.5,-0.03731,3e-05,3.03425]
[1712648204521,72.86,70628.9661,29.5,-0.03731,3e-05,3.03425]
[1712648204860,72.87,70666.1656,29.5,-0.03624,3e-05,2.96419]
[1712648209896,72.89,70689.3523,29.5,-0.03561,3e-05,2.92311]
[1712648214023,72.9,70705.5768,29.5,-0.03516,3e-05,2.89354]
[1712648214224,72.9,70705.5768,29.5,-0.03516,3e-05,2.89354]
[1712648215587,72.91,70722.073,29.5,-0.0347,3e-05,2.86285]
[1712648220976,72.92,70722.8599,29.5,-0.0347,3e-05,2.86308]
[1712648226009,72.93,70726.7708,29.5,-0.03462,3e-05,2.85723]
[1712648226044,72.93,70726.7708,29.5,-0.03462,3e-05,2.85723]
[1712648231421,72.93,70727.1743,29.5,-0.0346,3e-05,2.85602]
[1712648237086,72.94,70725.2555,29.5,-0.03467,3e-05,2.86077]
[1712648240109,72.94,70689.3148,29.5,-0.0357,3e-05,2.92883]
[1712648243564,72.94,70672.4932,29.5,-0.03619,3e-05,2.96102]
[1712648244802,72.94,70674.8857,29.5,-0.03612,3e-05,2.95647]
[1712648245208,72.94,70659.6887,29.5,-0.03657,3e-05,2.9857]
[1712648247862,72.94,70646.376,29.5,-0.03696,3e-05,3.01174]
[1712648248959,72.95,70647.873,29.5,-0.03692,3e-05,3.00917]
[1712648254086,72.95,70632.8502,29.5,-0.03733,3e-05,3.03442]
[1712648254855,72.95,70621.0286,29.5,-0.03768,3e-05,3.05746]
[1712648257989,72.95,70624.1517,29.5,-0.03759,3e-05,3.05121]
[1712648261310,72.95,70646.8861,29.5,-0.03691,3e-05,3.00701]
[1712648264821,72.95,70659.0886,29.5,-0.03655,3e-05,2.98364]
[1712648267300,72.95,70700.7517,29.5,-0.03535,3e-05,2.90463]
[1712648270331,72.96,70693.9856,29.5,-0.03555,3e-05,2.918]
[1712648270623,72.96,70693.9856,29.5,-0.03555,3e-05,2.918]
[1712648271347,72.96,70690.7152,29.5,-0.03565,3e-05,2.92437]
[1712648277369,72.97,70697.9222,29.5,-0.03546,3e-05,2.9119]
[1712648280249,72.97,70696.6377,29.5,-0.0355,3e-05,2.9147]
[1712648282316,72.97,70696.5433,29.5,-0.03551,3e-05,2.91523]
[1712648283131,72.97,70701.1263,29.5,-0.03538,3e-05,2.90674]
[1712648284419,72.98,70669.7732,29.5,-0.03629,3e-05,2.96666]
[1712648286416,72.98,70642.7877,29.5,-0.03709,3e-05,3.01875]
[1712648291467,72.98,70642.1747,29.5,-0.0371,3e-05,3.01989]
[1712648295416,72.97,70614.4065,29.5,-0.03794,3e-05,3.07397]
[1712648295632,72.97,70614.4065,29.5,-0.03794,3e-05,3.07397]
[1712648300533,72.96,70577.8038,29.5,-0.03903,3e-05,3.14409]
[1712648304978,72.89,70571.2168,29.5,-0.03911,3e-05,3.149]
[1712648305892,72.89,70579.8434,29.5,-0.03884,3e-05,3.13161]
[1712648311611,72.89,70595.1611,29.5,-0.0383,3e-05,3.09617]
[1712648316647,72.88,70599.5119,29.5,-0.03816,3e-05,3.08711]
[1712648321683,72.88,70580.2027,29.5,-0.03875,3e-05,3.12477]
[1712648325903,72.87,70579.6532,29.5,-0.03876,3e-05,3.12525]
[1712648326373,72.87,70579.6532,29.5,-0.03876,3e-05,3.12525]
[1712648326741,72.87,70579.5926,29.5,-0.03876,3e-05,3.12521]
[1712648326835,72.87,70579.5926,29.5,-0.03876,3e-05,3.12521]
[1712648329739,72.87,70547.6643,29.5,-0.03975,3e-05,3.18876]
[1712648334773,72.86,70543.7468,29.5,-0.03986,3e-05,3.19584]
[1712648335946,72.86,70544.1301,29.5,-0.03984,3e-05,3.19489]
[1712648339808,72.86,70573.9707,29.5,-0.0389,3e-05,3.13427]
[1712648344843,72.85,70581.2355,29.5,-0.03867,3e-05,3.11944]
[1712648346859,72.85,70607.2159,29.5,-0.03787,3e-05,3.06799]
[1712648349980,72.85,70586.0097,29.5,-0.03852,3e-05,3.10978]
[1712648354914,72.85,70610.3053,29.5,-0.03777,3e-05,3.06183]
[1712648356341,72.85,70613.7981,29.5,-0.03767,3e-05,3.05501]
[1712648356623,72.85,70613.7981,29.5,-0.03767,3e-05,3.05501]
[1712648358569,72.85,70613.1238,29.5,-0.03769,3e-05,3.05639]
[1712648361304,72.85,70630.2104,29.5,-0.03717,3e-05,3.02301]
[1712648367000,72.85,70634.5874,29.5,-0.03705,3e-05,3.0147]
[1712648370845,72.85,70631.2323,29.5,-0.03715,3e-05,3.02129]
[1712648376062,72.85,70611.1813,29.5,-0.0377,3e-05,3.05595]
[1712648380829,72.85,70610.4161,29.5,-0.03772,3e-05,3.05727]
[1712648381145,72.85,70610.5856,29.5,-0.03771,3e-05,3.0569]
[1712648386133,72.85,70607.5157,29.5,-0.03781,3e-05,3.06288]
[1712648392172,72.85,70607.2134,29.5,-0.03782,3e-05,3.06371]
[1712648397207,72.86,70620.2632,29.5,-0.03743,3e-05,3.03853]
[1712648402244,72.86,70615.5799,29.5,-0.03758,3e-05,3.04815]
[1712648406273,72.86,70642.0092,29.5,-0.0368,3e-05,2.99724]
[1712648410206,72.87,70644.631,29.5,-0.03673,3e-05,2.99267]
[1712648410667,72.87,70646.6634,29.5,-0.03667,3e-05,2.98893]
[1712648415690,72.87,70653.2003,29.5,-0.03649,3e-05,2.97704]
[1712648415703,72.87,70653.2003,29.5,-0.03649,3e-05,2.97704]
[1712648417733,72.88,70652.2597,29.5,-0.03652,3e-05,2.97899]
[1712648420835,72.88,70633.613,29.5,-0.03707,3e-05,3.01522]
[1712648424291,72.88,70637.9791,29.5,-0.03694,3e-05,3.00684]
[1712648429435,72.88,70652.3147,29.5,-0.03653,3e-05,2.9797]
[1712648434469,72.89,70641.4602,29.5,-0.03681,3e-05,2.99691]
[1712648439506,72.89,70640.969,29.5,-0.03683,3e-05,2.99829]
[1712648444541,72.89,70643.3775,29.5,-0.03676,3e-05,2.99408]
[1712648449577,72.9,70640.7031,29.5,-0.03685,3e-05,2.99966]
[1712648454610,72.9,70642.8852,29.5,-0.03679,3e-05,2.99587]
[1712648459646,72.9,70639.8928,29.5,-0.03688,3e-05,3.00205]
[1712648464684,72.91,70653.8571,29.5,-0.03648,3e-05,2.97557]
[1712648469717,72.92,70643.2697,29.5,-0.03681,3e-05,2.99727]
[1712648474753,72.92,70625.8271,29.5,-0.03733,3e-05,3.03134]
[1712648479787,72.92,70622.6096,29.5,-0.03743,3e-05,3.03774]
[1712648484823,72.92,70637.6333,29.5,-0.03699,3e-05,3.0087]
[1712648489858,72.92,70653.9695,29.5,-0.03651,3e-05,2.9776]
[1712648494892,72.93,70665.8712,29.5,-0.03612,3e-05,2.95129]
[1712648499927,72.94,70667.616,29.5,-0.03608,3e-05,2.94881]
[1712648504961,72.94,70660.7008,29.5,-0.0363,3e-05,2.96282]
[1712648509997,72.95,70669.4023,29.5,-0.03606,3e-05,2.94693]
[1712648515033,72.96,70683.5512,29.5,-0.03566,3e-05,2.921]
[1712648515297,72.96,70683.5512,29.5,-0.03566,3e-05,2.921]
[1712648519060,72.96,70658.7231,29.5,-0.0364,3e-05,2.96926]
[1712648524096,72.97,70674.9499,29.5,-0.03594,3e-05,2.93921]
[1712648529131,72.98,70663.5239,29.5,-0.03629,3e-05,2.96226]
[1712648534103,72.99,70656.8054,29.5,-0.0365,3e-05,2.9759]
[1712648536179,72.99,70621.7977,29.5,-0.03755,3e-05,3.0441]
[1712648540262,72.99,70619.8302,29.5,-0.03761,3e-05,3.04824]
[1712648546249,72.99,70611.5477,29.5,-0.03786,3e-05,3.06475]
[1712648551285,72.99,70621.7056,29.5,-0.03751,3e-05,3.04079]
[1712648556321,73.0,70633.4059,29.5,-0.03717,3e-05,3.01844]
[1712648561356,73.0,70632.6696,29.5,-0.0372,3e-05,3.0204]
[1712648566391,73.0,70627.4133,29.5,-0.03736,3e-05,3.03104]
[1712648571417,73.01,70638.9533,29.5,-0.03702,3e-05,3.0092]
[1712648576460,73.01,70636.8937,29.5,-0.03709,3e-05,3.01375]
[1712648581495,73.02,70642.9937,29.5,-0.03692,3e-05,3.00252]
[1712648584689,73.02,70643.8177,29.5,-0.0369,3e-05,3.00131]
[1712648589723,73.02,70628.5268,29.5,-0.03736,3e-05,3.03114]
[1712648590788,73.02,70620.4695,29.5,-0.0376,3e-05,3.04685]
[1712648596601,73.02,70628.1281,29.5,-0.03737,3e-05,3.03204]
[1712648601417,73.02,70604.5541,29.5,-0.03809,3e-05,3.07823]
[1712648605670,73.02,70579.941,29.5,-0.03884,3e-05,3.12648]
[1712648607188,73.02,70574.1508,29.5,-0.03902,3e-05,3.13786]
[1712648608690,73.02,70547.4476,29.5,-0.03985,3e-05,3.19094]
[1712648613725,73.01,70556.9609,29.5,-0.03948,3e-05,3.16606]
[1712648613899,73.01,70556.9609,29.5,-0.03948,3e-05,3.16606]
[1712648614770,73.0,70559.7173,29.5,-0.03939,3e-05,3.16031]
[1712648619912,73.0,70554.1778,29.5,-0.03954,3e-05,3.17037]
[1712648625850,72.98,70562.5512,29.5,-0.03926,3e-05,3.15216]
[1712648626645,72.98,70562.5512,29.5,-0.03926,3e-05,3.15216]
[1712648626663,72.98,70562.5512,29.5,-0.03926,3e-05,3.15216]
[1712648636885,72.97,70550.9498,29.5,-0.03959,3e-05,3.17316]
[1712648641921,72.96,70565.6143,29.5,-0.03911,3e-05,3.1428]
[1712648646416,72.95,70541.0538,29.5,-0.03987,3e-05,3.19112]
[1712648651991,72.94,70525.2255,29.5,-0.04036,3e-05,3.22189]
[1712648657028,72.85,70516.7134,29.5,-0.04044,3e-05,3.22683]
[1712648662063,72.76,70517.017,29.5,-0.04025,3e-05,3.21462]
[1712648667097,72.7,70513.9328,29.5,-0.04023,3e-05,3.21288]
[1712648672132,72.69,70513.5695,29.5,-0.04017,3e-05,3.2079]
[1712648677170,72.68,70509.6693,29.5,-0.04027,3e-05,3.21451]
[1712648682205,72.67,70509.0681,29.5,-0.04027,3e-05,3.21442]
[1712648687241,72.66,70509.7599,29.5,-0.04023,3e-05,3.21174]
[1712648687981,72.66,70509.7599,29.5,-0.04023,3e-05,3.21174]
[1712648693282,72.65,70512.5516,29.5,-0.04012,3e-05,3.20492]
[1712648698318,72.64,70513.1318,29.5,-0.04007,3e-05,3.20156]
[1712648703364,72.63,70514.3736,29.5,-0.04002,3e-05,3.19839]
[1712648708399,72.62,70494.4973,29.5,-0.04064,3e-05,3.23799]
[1712648713442,72.61,70487.3081,29.5,-0.04086,3e-05,3.25137]
[1712648718475,72.6,70485.5161,29.5,-0.0409,3e-05,3.25379]
[1712648723511,72.59,70483.2435,29.5,-0.04095,3e-05,3.25721]
[1712648728544,72.58,70482.8205,29.5,-0.04094,3e-05,3.2568]
[1712648732528,72.58,70474.5602,29.5,-0.04115,3e-05,3.26885]
[1712648732584,72.58,70471.5063,29.5,-0.04125,3e-05,3.27486]
[1712648733167,72.58,70471.5063,29.5,-0.04125,3e-05,3.27486]
[1712648733213,72.58,70471.5063,29.5,-0.04125,3e-05,3.27486]
[1712648734082,72.58,70471.5063,29.5,-0.04125,3e-05,3.27486]
[1712648734252,72.58,70471.5063,29.5,-0.04125,3e-05,3.27486]
[1712648735594,72.58,70364.2202,29.5,-0.04491,4e-05,3.50204]
[1712648735619,72.58,70364.2202,29.5,-0.04491,4e-05,3.50204]
[1712648736389,72.58,70364.2202,29.5,-0.04491,4e-05,3.50204]
[1712648737003,72.58,70372.9346,29.5,-0.0446,4e-05,3.48344]
[1712648737950,72.58,70366.2226,29.5,-0.04484,4e-05,3.49775]
[1712648743651,72.55,70357.6442,29.5,-0.04508,4e-05,3.51245]
[1712648745801,72.52,70349.505,29.5,-0.04529,4e-05,3.52569]
[1712648748545,72.5,70353.9766,29.5,-0.0451,4e-05,3.51365]
[1712648748671,72.5,70353.9766,29.5,-0.0451,4e-05,3.51365]
[1712648754726,72.48,70376.7848,29.5,-0.04425,3e-05,3.46134]
[1712648757445,72.48,70354.8041,29.5,-0.04502,4e-05,3.50846]
[1712648758557,72.48,70353.4541,29.5,-0.04506,4e-05,3.5112]
[1712648760426,72.48,70312.5573,29.5,-0.04655,4e-05,3.60187]
[1712648763274,72.48,70298.2978,29.5,-0.04707,4e-05,3.63331]
[1712648763833,72.48,70314.9814,29.5,-0.04646,4e-05,3.59646]
[1712648764165,72.48,70314.9814,29.5,-0.04646,4e-05,3.59646]
[1712648764172,72.48,70314.9814,29.5,-0.04646,4e-05,3.59646]
[1712648764549,72.48,70314.9814,29.5,-0.04646,4e-05,3.59646]
[1712648765370,72.48,70323.7744,29.5,-0.04614,4e-05,3.57718]
[1712648767704,72.48,70333.4315,29.5,-0.04578,4e-05,3.55524]
[1712648769842,72.48,70290.6682,29.5,-0.04733,4e-05,3.64908]
[1712648774876,72.47,70279.9111,29.5,-0.04772,4e-05,3.67274]
[1712648775422,72.47,70239.671,29.5,-0.04923,4e-05,3.76309]
[1712648776889,72.47,70215.4275,29.5,-0.05015,4e-05,3.81769]
[1712648778900,72.46,70243.9401,29.5,-0.04905,4e-05,3.75225]
[1712648782928,72.44,70266.7219,29.5,-0.04814,4e-05,3.69786]
[1712648784035,72.44,70270.8115,29.5,-0.04798,4e-05,3.68857]
[1712648786956,72.44,70237.807,29.5,-0.04922,4e-05,3.76247]
[1712648790745,72.43,70236.1459,29.5,-0.04927,4e-05,3.76555]
[1712648795014,72.4,70265.907,29.5,-0.04803,4e-05,3.68983]
[1712648797030,72.4,70226.6965,29.5,-0.0495,4e-05,3.77779]
[1712648797119,72.4,70226.6965,29.5,-0.0495,4e-05,3.77779]
[1712648802724,72.37,70252.0328,29.5,-0.04847,4e-05,3.7161]
[1712648807099,72.35,70295.3061,29.5,-0.04681,4e-05,3.61617]
[1712648807965,72.35,70295.3061,29.5,-0.04681,4e-05,3.61617]
[1712648809672,72.34,70308.3408,29.5,-0.04633,4e-05,3.5872]
[1712648814308,72.34,70284.0528,29.5,-0.04722,4e-05,3.64066]
[1712648814779,72.34,70284.0528,29.5,-0.04722,4e-05,3.64066]
[1712648816246,72.34,70303.0413,29.5,-0.04652,4e-05,3.59835]
[1712648817511,72.34,70310.285,29.5,-0.04625,4e-05,3.58232]
[1712648817531,72.34,70310.285,29.5,-0.04625,4e-05,3.58232]
[1712648820548,72.34,70324.5537,29.5,-0.04574,4e-05,3.55099]
[1712648820846,72.34,70324.5537,29.5,-0.04574,4e-05,3.55099]
[1712648821960,72.34,70320.9898,29.5,-0.04587,4e-05,3.55879]
[1712648827240,72.34,70299.0586,29.5,-0.04666,4e-05,3.60673]
[1712648828247,72.34,70272.6945,29.5,-0.04762,4e-05,3.66518]
[1712648831271,72.33,70249.0341,29.5,-0.0485,4e-05,3.71761]
[1712648836197,72.32,70249.5137,29.5,-0.04846,4e-05,3.71551]
[1712648836219,72.32,70249.5137,29.5,-0.04846,4e-05,3.71551]
[1712648836850,72.32,70248.4835,29.5,-0.0485,4e-05,3.71756]
[1712648839325,72.32,70285.6393,29.5,-0.04711,4e-05,3.63387]
[1712648844360,72.3,70268.7375,29.5,-0.0477,4e-05,3.6695]
[1712648849395,72.3,70286.3058,29.5,-0.04704,4e-05,3.62975]
[1712648851411,72.3,70323.1416,29.5,-0.04565,4e-05,3.54385]
[1712648854604,72.3,70319.933,29.5,-0.04576,4e-05,3.55095]
[1712648854800,72.3,70319.933,29.5,-0.04576,4e-05,3.55095]
[1712648856161,72.3,70332.4463,29.5,-0.04531,4e-05,3.52367]
[1712648856295,72.3,70332.4463,29.5,-0.04531,4e-05,3.52367]
[1712648861478,72.31,70367.4606,29.5,-0.04411,3e-05,3.44973]
[1712648862909,72.31,70367.4867,29.5,-0.04411,3e-05,3.44981]
[1712648865304,72.34,70371.8553,29.5,-0.04401,3e-05,3.44349]
[1712648867702,72.34,70376.8012,29.5,-0.04384,3e-05,3.43346]
[1712648870200,72.34,70358.6706,29.5,-0.04448,4e-05,3.47272]
[1712648874318,72.34,70353.3804,29.5,-0.04467,4e-05,3.48407]
[1712648876837,72.33,70328.0757,29.5,-0.04554,4e-05,3.53742]
[1712648879576,72.33,70325.779,29.5,-0.04561,4e-05,3.54207]
[1712648883077,72.32,70328.4559,29.5,-0.04551,4e-05,3.53546]
[1712648885152,72.32,70304.9582,29.5,-0.04635,4e-05,3.58658]
[1712648890691,72.31,70303.3194,29.5,-0.04638,4e-05,3.58846]
[1712648894718,72.3,70329.398,29.5,-0.04542,4e-05,3.53037]
[1712648895359,72.3,70329.398,29.5,-0.04542,4e-05,3.53037]
[1712648896733,72.3,70378.485,29.5,-0.04369,3e-05,3.42401]
[1712648901767,72.31,70398.8363,29.5,-0.04303,3e-05,3.38274]
[1712648906804,72.33,70395.7395,29.5,-0.04316,3e-05,3.39133]
[1712648909532,72.33,70400.5638,29.5,-0.043,3e-05,3.38121]
[1712648911291,72.33,70419.525,29.5,-0.04236,3e-05,3.34136]
[1712648915318,72.33,70417.1003,29.5,-0.0424,3e-05,3.34236]
[1712648920902,72.34,70418.2707,29.5,-0.04237,3e-05,3.34066]
[1712648925936,72.35,70423.0615,29.5,-0.04222,3e-05,3.33133]
[1712648930972,72.34,70425.6505,29.5,-0.04213,3e-05,3.32567]
[1712648934002,72.34,70400.9192,29.5,-0.04296,3e-05,3.37763]
[1712648939033,72.33,70410.8869,29.5,-0.04259,3e-05,3.35465]
[1712648944073,72.33,70402.8519,29.5,-0.04287,3e-05,3.37192]
[1712648949104,72.33,70414.2754,29.5,-0.04249,3e-05,3.34839]
[1712648954145,72.34,70417.003,29.5,-0.0424,3e-05,3.34274]
[1712648959184,72.33,70436.2583,29.5,-0.04175,3e-05,3.30197]
[1712648964210,72.33,70430.4291,29.5,-0.04193,3e-05,3.31322]
[1712648969246,72.32,70434.4408,29.5,-0.04179,3e-05,3.3046]
[1712648974280,72.32,70439.5666,29.5,-0.04157,3e-05,3.28932]
[1712648979314,72.32,70448.9979,29.5,-0.04126,3e-05,3.26972]
[1712648984350,72.32,70449.3919,29.5,-0.04124,3e-05,3.26898]
[1712648989392,72.32,70441.9068,29.5,-0.04149,3e-05,3.28452]
[1712648994416,72.32,70456.629,29.5,-0.04101,3e-05,3.25411]
[1712648999454,72.33,70457.7202,29.5,-0.04098,3e-05,3.25208]
[1712649004490,72.33,70461.5716,29.5,-0.04085,3e-05,3.24438]
[1712649009525,72.33,70447.5024,29.5,-0.04132,3e-05,3.27367]
[1712649014562,72.33,70450.3629,29.5,-0.04123,3e-05,3.26798]
[1712649019597,72.33,70463.5376,29.5,-0.0408,3e-05,3.24094]
[1712649024631,72.34,70468.3278,29.5,-0.04065,3e-05,3.23141]
[1712649029666,72.34,70486.3005,29.5,-0.04007,3e-05,3.19513]
[1712649034702,72.35,70486.01,29.5,-0.04006,3e-05,3.19323]
[1712649039736,72.36,70485.2067,29.5,-0.0401,3e-05,3.19547]
[1712649044771,72.36,70476.9009,29.5,-0.04037,3e-05,3.21295]
[1712649049080,72.37,70482.3275,29.5,-0.0402,3e-05,3.20231]
[1712649054846,72.37,70488.2097,29.5,-0.04002,3e-05,3.19092]
[1712649059880,72.37,70464.6309,29.5,-0.04079,3e-05,3.23953]
[1712649064917,72.37,70468.6088,29.5,-0.04067,3e-05,3.23159]
[1712649069954,72.37,70449.743,29.5,-0.04129,3e-05,3.2706]
[1712649074987,72.37,70442.3295,29.5,-0.04153,3e-05,3.28574]
[1712649080022,72.36,70427.5923,29.5,-0.042,3e-05,3.31524]
[1712649085060,72.33,70418.2248,29.5,-0.04225,3e-05,3.33057]
[1712649090094,72.31,70423.3281,29.5,-0.04204,3e-05,3.3174]
[1712649093004,72.31,70425.6912,29.5,-0.0419,3e-05,3.30787]
[1712649098156,72.28,70430.8938,29.5,-0.04167,3e-05,3.29282]
[1712649103202,72.27,70416.0931,29.5,-0.04215,3e-05,3.32298]
[1712649108241,72.27,70417.0193,29.5,-0.0421,3e-05,3.32018]
[1712649109292,72.27,70411.6558,29.5,-0.04228,3e-05,3.33126]
[1712649109303,72.27,70411.6558,29.5,-0.04228,3e-05,3.33126]
[1712649115289,72.26,70409.5444,29.5,-0.04234,3e-05,3.33467]
[1712649120324,72.25,70414.2895,29.5,-0.04216,3e-05,3.32392]
[1712649123333,72.25,70414.4287,29.5,-0.04216,3e-05,3.32336]
[1712649126367,72.25,70442.3824,29.5,-0.04122,3e-05,3.26456]
[1712649131401,72.25,70444.7261,29.5,-0.04113,3e-05,3.25933]
[1712649136435,72.24,70447.2497,29.5,-0.04105,3e-05,3.25382]
[1712649141471,72.24,70447.1063,29.5,-0.04105,3e-05,3.25378]
[1712649146507,72.24,70449.413,29.5,-0.04096,3e-05,3.24869]
[1712649146865,72.24,70449.413,29.5,-0.04096,3e-05,3.24869]
[1712649147101,72.24,70449.413,29.5,-0.04096,3e-05,3.24869]
[1712649147894,72.24,70447.0996,29.5,-0.04104,3e-05,3.25338]
[1712649149085,72.24,70447.0996,29.5,-0.04104,3e-05,3.25338]
[1712649149528,72.24,70471.7303,29.5,-0.04023,3e-05,3.20254]
[1712649154565,72.24,70481.984,29.5,-0.03985,3e-05,3.17719]
[1712649158590,72.24,70508.8306,29.5,-0.039,3e-05,3.12304]
[1712649163630,72.24,70483.9364,29.5,-0.0398,3e-05,3.17374]
[1712649167656,72.24,70507.8592,29.5,-0.03904,3e-05,3.12562]
[1712649167886,72.24,70507.8592,29.5,-0.03904,3e-05,3.12562]
[1712649167896,72.24,70507.8592,29.5,-0.03904,3e-05,3.12562]
[1712649170114,72.25,70512.972,29.5,-0.03888,3e-05,3.11557]
[1712649170120,72.25,70512.972,29.5,-0.03888,3e-05,3.11557]
[1712649175713,72.25,70516.9823,29.5,-0.03877,3e-05,3.10854]
[1712649180749,72.26,70508.7426,29.5,-0.03904,3e-05,3.12584]
[1712649185784,72.26,70490.4364,29.5,-0.03963,3e-05,3.16347]
[1712649190819,72.27,70467.7555,29.5,-0.04038,3e-05,3.2105]
[1712649195854,72.27,70464.1285,29.5,-0.04049,3e-05,3.21796]
[1712649200891,72.27,70467.4413,29.5,-0.04039,3e-05,3.21114]
[1712649205923,72.27,70467.3307,29.5,-0.04039,3e-05,3.21136]
[1712649210962,72.27,70462.2102,29.5,-0.04056,3e-05,3.22184]
[1712649215994,72.27,70448.2526,29.5,-0.04096,3e-05,3.24597]
[1712649221033,72.26,70446.5155,29.5,-0.04101,3e-05,3.24926]
[1712649226067,72.26,70453.2813,29.5,-0.04078,3e-05,3.23503]
[1712649228175,72.26,70452.6109,29.5,-0.0408,3e-05,3.23633]
[1712649228202,72.26,70452.6109,29.5,-0.0408,3e-05,3.23633]
[1712649234122,72.25,70432.8262,29.5,-0.04143,3e-05,3.27565]
[1712649239159,72.24,70433.6021,29.5,-0.04139,3e-05,3.27291]
[1712649244195,72.23,70420.3473,29.5,-0.04181,3e-05,3.29936]
[1712649247699,72.23,70425.5232,29.5,-0.04163,3e-05,3.2882]
[1712649247781,72.23,70425.5232,29.5,-0.04163,3e-05,3.2882]
[1712649253259,72.24,70438.2514,29.5,-0.04122,3e-05,3.26255]
[1712649254269,72.24,70438.2514,29.5,-0.04122,3e-05,3.26255]
[1712649260309,72.25,70459.6142,29.5,-0.04055,3e-05,3.22021]
[1712649261011,72.25,70459.6142,29.5,-0.04055,3e-05,3.22021]
[1712649264070,72.26,70441.84,29.5,-0.04115,3e-05,3.25775]
[1712649269168,72.28,70433.4919,29.5,-0.04147,3e-05,3.27807]
[1712649274416,72.29,70414.0304,29.5,-0.04209,3e-05,3.31551]
[1712649279416,72.29,70414.2621,29.5,-0.04209,3e-05,3.31592]
[1712649284485,72.3,70411.1775,29.5,-0.04221,3e-05,3.32323]
[1712649289520,72.31,70411.2296,29.5,-0.04222,3e-05,3.32394]
[1712649294554,72.31,70402.2849,29.5,-0.04253,3e-05,3.34344]
[1712649299592,72.32,70404.7637,29.5,-0.04246,3e-05,3.33888]
[1712649304629,72.32,70394.1958,29.5,-0.04283,3e-05,3.36183]
[1712649309665,72.32,70396.9011,29.5,-0.04274,3e-05,3.35658]
[1712649314700,72.33,70414.2298,29.5,-0.04217,3e-05,3.32079]
[1712649319732,72.34,70423.1058,29.5,-0.04189,3e-05,3.30315]
[1712649324771,72.34,70410.7946,29.5,-0.04231,3e-05,3.32988]
[1712649329048,72.35,70400.6837,29.5,-0.04266,3e-05,3.35162]
[1712649329366,72.35,70400.6837,29.5,-0.04266,3e-05,3.35162]
[1712649330320,72.35,70401.1968,29.5,-0.04265,3e-05,3.35065]
[1712649331248,72.35,70406.5767,29.5,-0.04247,3e-05,3.33941]
[1712649333329,72.35,70421.2267,29.5,-0.04193,3e-05,3.30444]
[1712649333881,72.35,70418.3527,29.5,-0.04203,3e-05,3.31078]
[1712649339876,72.36,70417.662,29.5,-0.04206,3e-05,3.31295]
[1712649342459,72.36,70415.5017,29.5,-0.04214,3e-05,3.31796]
[1712649343849,72.36,70414.195,29.5,-0.04219,3e-05,3.32083]
[1712649348937,72.37,70390.6673,29.5,-0.04299,3e-05,3.37087]
[1712649353176,72.37,70379.0534,29.5,-0.04339,3e-05,3.39564]
[1712649358963,72.36,70376.0758,29.5,-0.04349,3e-05,3.40157]
[1712649360376,72.36,70379.4557,29.5,-0.04337,3e-05,3.39439]
[1712649366060,72.36,70387.1253,29.5,-0.04311,3e-05,3.37823]
[1712649371092,72.37,70378.4879,29.5,-0.04341,3e-05,3.39669]
[1712649376127,72.37,70388.964,29.5,-0.04305,3e-05,3.37456]
[1712649381165,72.37,70393.1965,29.5,-0.04291,3e-05,3.36586]
[1712649381394,72.37,70393.1965,29.5,-0.04291,3e-05,3.36586]
[1712649384440,72.37,70419.7633,29.5,-0.04202,3e-05,3.3103]
[1712649385293,72.37,70419.7633,29.5,-0.04202,3e-05,3.3103]
[1712649391184,72.38,70449.2033,29.5,-0.04106,3e-05,3.25042]
[1712649396272,72.39,70463.1601,29.5,-0.04058,3e-05,3.2189]
[1712649400924,72.41,70483.3265,29.5,-0.03995,3e-05,3.17903]
[1712649408267,72.43,70512.5228,29.5,-0.03906,3e-05,3.12273]
[1712649411759,72.44,70517.4357,29.5,-0.03893,3e-05,3.11476]
[1712649417416,72.46,70497.9443,29.5,-0.03959,3e-05,3.15648]
[1712649422461,72.47,70457.1836,29.5,-0.04094,3e-05,3.2416]
[1712649422879,72.47,70457.1836,29.5,-0.04094,3e-05,3.2416]
[1712649425481,72.48,70417.7063,29.5,-0.04226,3e-05,3.3246]
[1712649426062,72.48,70417.7063,29.5,-0.04226,3e-05,3.3246]
[1712649427812,72.48,70413.1395,29.5,-0.04243,3e-05,3.33481]
[1712649430225,72.49,70398.8059,29.5,-0.04292,3e-05,3.36559]
[1712649435565,72.5,70396.2217,29.5,-0.04303,3e-05,3.37254]
[1712649440598,72.51,70404.3774,29.5,-0.04278,3e-05,3.35653]
[1712649445632,72.52,70417.3634,29.5,-0.04236,3e-05,3.3308]
[1712649447085,72.52,70418.7999,29.5,-0.04232,3e-05,3.32811]
[1712649448256,72.53,70418.7464,29.5,-0.04232,3e-05,3.32854]
[1712649452413,72.54,70421.4959,29.5,-0.0422,3e-05,3.31957]
[1712649457717,72.55,70425.6151,29.5,-0.04209,3e-05,3.31298]
[1712649462752,72.56,70433.3979,29.5,-0.04186,3e-05,3.29851]
[1712649464412,72.57,70434.0512,29.5,-0.04184,3e-05,3.29752]
[1712649468417,72.58,70465.074,29.5,-0.04085,3e-05,3.23534]
[1712649473829,72.6,70452.1635,29.5,-0.04131,3e-05,3.2642]
[1712649478864,72.62,70453.853,29.5,-0.04129,3e-05,3.26283]
[1712649483900,72.64,70465.3521,29.5,-0.04095,3e-05,3.24178]
[1712649488934,72.65,70458.5613,29.5,-0.04121,3e-05,3.25799]
[1712649493970,72.66,70459.0008,29.5,-0.04122,3e-05,3.25879]
[1712649497997,72.73,70435.1467,29.5,-0.04214,3e-05,3.31646]
[1712649501019,72.74,70461.9661,29.5,-0.04127,3e-05,3.26196]
[1712649506058,72.75,70460.8319,29.5,-0.04134,3e-05,3.26636]
[1712649511090,72.77,70471.6344,29.5,-0.04096,3e-05,3.24177]
[1712649516112,72.78,70486.0505,29.5,-0.04052,3e-05,3.21416]
[1712649516871,72.78,70486.0505,29.5,-0.04052,3e-05,3.21416]
[1712649516963,72.78,70486.0505,29.5,-0.04052,3e-05,3.21416]
[1712649517705,72.79,70487.117,29.5,-0.0405,3e-05,3.21248]
[1712649518111,72.79,70487.117,29.5,-0.0405,3e-05,3.21248]
[1712649518146,72.79,70428.5665,29.5,-0.04244,3e-05,3.3338]
[1712649518344,72.79,70428.5665,29.5,-0.04244,3e-05,3.3338]
[1712649518615,72.79,70428.5665,29.5,-0.04244,3e-05,3.3338]
[1712649519153,72.79,70392.7663,29.5,-0.04366,3e-05,3.40946]
[1712649522432,72.79,70387.9857,29.5,-0.04383,3e-05,3.42022]
[1712649524791,72.79,70385.7822,29.5,-0.04391,3e-05,3.42509]
[1712649530877,72.8,70397.7246,29.5,-0.04352,3e-05,3.40078]
[1712649537278,72.81,70397.4168,29.5,-0.04355,3e-05,3.40263]
[1712649541191,72.82,70403.2695,29.5,-0.04335,3e-05,3.39083]
[1712649544244,72.82,70407.3289,29.5,-0.04323,3e-05,3.38288]
[1712649549366,72.83,70387.8678,29.5,-0.04391,3e-05,3.42513]
[1712649554398,72.83,70385.7567,29.5,-0.044,3e-05,3.4305]
[1712649557394,72.84,70382.5864,29.5,-0.04411,3e-05,3.43753]
[1712649559966,72.84,70392.6326,29.5,-0.04377,3e-05,3.41654]
[1712649565476,72.85,70389.8216,29.5,-0.04388,3e-05,3.42346]
[1712649568291,72.85,70388.5312,29.5,-0.04393,3e-05,3.42649]
[1712649572780,72.85,70397.6872,29.5,-0.04358,3e-05,3.40328]
[1712649572918,72.85,70397.6872,29.5,-0.04358,3e-05,3.40328]
[1712649576416,72.86,70422.7033,29.5,-0.04274,3e-05,3.35146]
[1712649579001,72.87,70423.7897,29.5,-0.04271,3e-05,3.34971]
[1712649580513,72.87,70422.6696,29.5,-0.04275,3e-05,3.35232]
[1712649581580,72.87,70408.5228,29.5,-0.04323,3e-05,3.38231]
[1712649586624,72.88,70402.9086,29.5,-0.04345,3e-05,3.39533]
[1712649586832,72.88,70402.9086,29.5,-0.04345,3e-05,3.39533]
[1712649589058,72.88,70403.4316,29.5,-0.04343,3e-05,3.3946]
[1712649594639,72.89,70428.0875,29.5,-0.04262,3e-05,3.34405]
[1712649595586,72.89,70428.0875,29.5,-0.04262,3e-05,3.34405]
[1712649600726,72.9,70427.5335,29.5,-0.04266,3e-05,3.34666]
[1712649600740,72.9,70427.5335,29.5,-0.04266,3e-05,3.34666]
[1712649615158,72.9,70427.5335,29.5,-0.04266,3e-05,3.34666]
[1712649617257,72.9,70427.5335,29.5,-0.04266,3e-05,3.34666]
[1712649617753,72.9,70427.5335,29.5,-0.04266,3e-05,3.34666]
[1712649618264,72.9,70427.5335,29.5,-0.04266,3e-05,3.34666]
[1712649622883,72.9,70351.8836,29.5,-0.04528,4e-05,3.50781]
[1712649624941,72.91,70363.0132,29.6,-0.04489,4e-05,3.48432]
[1712649624952,72.91,70363.0132,29.6,-0.04489,4e-05,3.48432]
[1712649630939,72.91,70358.3659,29.6,-0.04507,4e-05,3.49514]
[1712649631948,72.92,70318.4523,29.6,-0.04645,4e-05,3.57754]
[1712649636986,72.91,70313.5217,29.6,-0.04663,4e-05,3.58834]
[1712649638653,72.91,70311.2749,29.6,-0.04671,4e-05,3.59327]
[1712649644038,72.92,70316.6208,29.6,-0.04652,4e-05,3.58167]
[1712649644385,72.92,70316.6208,29.6,-0.04652,4e-05,3.58167]
[1712649644484,72.92,70316.6208,29.6,-0.04652,4e-05,3.58167]
[1712649644903,72.92,70316.6208,29.6,-0.04652,4e-05,3.58167]
[1712649645120,72.92,70312.6507,29.6,-0.04666,4e-05,3.59038]
[1712649645178,72.92,70312.6507,29.6,-0.04666,4e-05,3.59038]
[1712649648417,72.91,70284.7704,29.6,-0.04768,4e-05,3.65177]
[1712649648873,72.91,70284.7704,29.6,-0.04768,4e-05,3.65177]
[1712649649529,72.91,70284.7704,29.6,-0.04768,4e-05,3.65177]
[1712649649766,72.91,70284.7704,29.6,-0.04768,4e-05,3.65177]
[1712649651914,72.91,70265.4033,29.6,-0.0484,4e-05,3.69442]
[1712649652119,72.9,70271.8598,29.6,-0.04813,4e-05,3.6786]
[1712649652908,72.9,70271.8598,29.6,-0.04813,4e-05,3.6786]
[1712649652944,72.9,70271.8598,29.6,-0.04813,4e-05,3.6786]
[1712649656126,72.88,70298.8458,29.6,-0.04708,4e-05,3.61548]
[1712649657170,72.88,70303.199,29.6,-0.04692,4e-05,3.6057]
[1712649666299,72.88,70313.5277,29.6,-0.04655,4e-05,3.58335]
[1712649667118,72.88,70313.5277,29.6,-0.04655,4e-05,3.58335]
[1712649667460,72.88,70316.7209,29.6,-0.04643,4e-05,3.57638]
[1712649668949,72.88,70312.5641,29.6,-0.04658,4e-05,3.58563]
[1712649672950,72.88,70308.6901,29.7,-0.04673,4e-05,3.5944]
[1712649678279,72.88,70294.2826,29.7,-0.04725,4e-05,3.62591]
[1712649683313,72.88,70284.0321,29.7,-0.04762,4e-05,3.64818]
[1712649686986,72.87,70283.8317,30.7,-0.04763,4e-05,3.64837]
[1712649692376,72.87,70286.4378,30.7,-0.04747,4e-05,3.63741]
[1712649694006,72.87,70286.6043,31.7,-0.04746,4e-05,3.63697]
[1712649695258,72.87,70284.6109,31.7,-0.04753,4e-05,3.64131]
[1712649698422,72.84,70254.5674,31.7,-0.04858,4e-05,3.7037]
[1712649702760,72.78,70246.6206,31.7,-0.04876,4e-05,3.71421]
[1712649702787,72.78,70246.6206,31.7,-0.04876,4e-05,3.71421]
[1712649703100,72.78,70246.6206,31.7,-0.04876,4e-05,3.71421]
[1712649708493,72.71,70252.3536,31.7,-0.04839,4e-05,3.692]
[1712649712966,72.67,70250.4833,31.9,-0.04837,4e-05,3.69047]
[1712649714677,72.65,70245.8166,31.9,-0.04849,4e-05,3.69776]
[1712649714807,72.65,70245.8166,31.9,-0.04849,4e-05,3.69776]
[1712649714840,72.65,70245.8166,31.9,-0.04849,4e-05,3.69776]
[1712649715080,72.65,70245.8166,31.9,-0.04849,4e-05,3.69776]
[1712649715094,72.65,70245.8166,31.9,-0.04849,4e-05,3.69776]
[1712649716045,72.64,70245.6732,31.9,-0.04847,4e-05,3.69651]
[1712649717228,72.63,70242.2731,31.9,-0.04857,4e-05,3.70249]
[1712649717428,72.61,70239.3665,31.9,-0.04865,4e-05,3.7073]
[1712649722594,72.56,70246.1632,31.9,-0.04827,4e-05,3.68456]
[1712649727628,72.51,70244.4198,31.9,-0.04823,4e-05,3.68193]
[1712649728414,72.51,70244.4198,31.9,-0.04823,4e-05,3.68193]
[1712649729720,72.52,70245.4064,31.9,-0.04821,4e-05,3.68043]
[1712649729937,72.52,70245.4064,31.9,-0.04821,4e-05,3.68043]
[1712649732417,72.53,70282.5958,31.9,-0.04685,4e-05,3.59909]
[1712649733046,72.53,70282.5958,31.9,-0.04685,4e-05,3.59909]
[1712649733112,72.53,70282.5958,31.9,-0.04685,4e-05,3.59909]
[1712649734149,72.53,70298.2357,31.9,-0.04628,4e-05,3.56468]
[1712649734258,72.53,70298.2357,31.9,-0.04628,4e-05,3.56468]
[1712649734479,72.53,70298.2357,31.9,-0.04628,4e-05,3.56468]
[1712649734944,72.53,70301.6589,31.9,-0.04615,4e-05,3.55724]
[1712649736910,72.53,70276.1854,31.9,-0.04709,4e-05,3.61346]
[1712649737069,72.53,70276.1854,31.9,-0.04709,4e-05,3.61346]
[1712649743767,72.53,70290.4675,31.9,-0.04656,4e-05,3.58192]
[1712649744161,72.53,70290.4675,31.9,-0.04656,4e-05,3.58192]
[1712649745702,72.53,70291.1173,31.9,-0.04654,4e-05,3.58053]
[1712649746001,72.53,70299.1437,32.0,-0.04625,4e-05,3.56293]
[1712649748142,72.54,70334.3633,32.0,-0.04502,4e-05,3.48815]
[1712649754387,72.57,70336.8756,32.0,-0.04492,4e-05,3.48103]
[1712649758640,72.57,70340.1549,32.0,-0.04482,4e-05,3.47467]
[1712649763895,72.61,70348.0766,32.0,-0.04462,4e-05,3.4631]
[1712649768933,72.7,70347.5323,32.0,-0.04482,4e-05,3.4755]
[1712649773966,72.76,70348.0111,32.0,-0.04494,4e-05,3.48282]
[1712649779001,72.84,70350.9029,32.0,-0.04501,4e-05,3.48739]
[1712649780498,72.85,70353.9094,32.0,-0.04493,4e-05,3.48274]
[1712649786052,72.89,70339.9115,32.0,-0.04551,4e-05,3.51811]
[1712649791087,72.9,70356.5238,32.0,-0.04495,4e-05,3.48395]
[1712649794144,72.91,70353.5301,32.0,-0.04506,4e-05,3.4909]
[1712649796467,72.91,70348.6698,32.0,-0.04525,4e-05,3.50233]
[1712649796478,72.91,70348.6698,32.0,-0.04525,4e-05,3.50233]
[1712649802164,72.94,70351.049,32.0,-0.04522,4e-05,3.50053]
[1712649807201,72.94,70360.492,32.0,-0.0449,4e-05,3.481]
[1712649808141,72.94,70360.492,32.1,-0.0449,4e-05,3.481]
[1712649813243,72.95,70357.9881,32.1,-0.04495,4e-05,3.4828]
[1712649818278,72.96,70352.9141,32.1,-0.04514,4e-05,3.49456]
[1712649819719,72.96,70350.7672,32.1,-0.04522,4e-05,3.49934]
[1712649819752,72.96,70350.7672,32.1,-0.04522,4e-05,3.49934]
[1712649825327,72.96,70355.9996,32.1,-0.04505,4e-05,3.48877]
[1712649829043,72.97,70348.4158,32.1,-0.04534,4e-05,3.50629]
[1712649830846,72.98,70333.9557,32.1,-0.04587,4e-05,3.5385]
[1712649832348,72.98,70335.449,32.1,-0.04582,4e-05,3.53558]
[1712649837413,72.99,70310.5387,32.1,-0.04674,4e-05,3.59146]
[1712649842448,73.0,70310.0014,32.1,-0.04678,4e-05,3.59356]
[1712649847230,73.01,70313.6075,32.1,-0.04666,4e-05,3.58682]
[1712649848622,73.01,70320.864,32.1,-0.0464,4e-05,3.57102]
[1712649851070,73.01,70343.1769,32.1,-0.0456,4e-05,3.5225]
[1712649853992,73.01,70348.4197,32.1,-0.04542,4e-05,3.5113]
[1712649855410,73.01,70343.0764,32.1,-0.04561,4e-05,3.5229]
[1712649855996,73.01,70339.153,32.1,-0.04575,4e-05,3.53175]
[1712649856033,73.01,70339.153,32.1,-0.04575,4e-05,3.53175]
[1712649861586,73.02,70339.8054,32.1,-0.04574,4e-05,3.53088]
[1712649862256,73.02,70339.8054,32.1,-0.04574,4e-05,3.53088]
[1712649863079,73.02,70345.2752,32.1,-0.04554,4e-05,3.51912]
[1712649864525,73.02,70346.0981,32.1,-0.04552,4e-05,3.51735]
[1712649864531,73.02,70346.0981,32.1,-0.04552,4e-05,3.51735]
[1712649869647,73.02,70351.6606,32.1,-0.04532,4e-05,3.5055]
[1712649874682,73.03,70355.85,32.1,-0.04514,4e-05,3.49302]
[1712649879717,73.03,70347.5191,32.1,-0.04543,4e-05,3.51112]
[1712649884759,73.03,70330.9686,32.1,-0.04603,4e-05,3.54704]
[1712649889785,73.03,70324.7146,32.1,-0.04625,4e-05,3.56055]
[1712649894131,73.03,70329.4572,32.2,-0.04608,4e-05,3.55002]
[1712649894143,73.03,70329.4572,32.2,-0.04608,4e-05,3.55002]
[1712649899745,73.03,70334.5563,32.2,-0.04591,4e-05,3.53987]
[1712649900681,73.04,70334.1794,32.2,-0.04593,4e-05,3.5412]
[1712649900728,73.04,70334.1794,32.2,-0.04593,4e-05,3.5412]
[1712649900753,73.04,70334.1794,32.2,-0.04593,4e-05,3.5412]
[1712649901836,73.04,70334.1794,32.2,-0.04593,4e-05,3.5412]
[1712649901913,73.04,70335.3491,32.2,-0.04589,4e-05,3.53862]
[1712649901944,73.04,70335.3491,32.2,-0.04589,4e-05,3.53862]
[1712649901987,73.04,70335.3491,32.2,-0.04589,4e-05,3.53862]
[1712649902036,73.04,70335.3491,32.2,-0.04589,4e-05,3.53862]
[1712649902066,73.04,70335.3491,32.2,-0.04589,4e-05,3.53862]
[1712649902118,73.04,70335.3491,32.2,-0.04589,4e-05,3.53862]
[1712649902160,73.04,70335.3491,32.2,-0.04589,4e-05,3.53862]
[1712649902206,73.04,70335.3491,32.2,-0.04589,4e-05,3.53862]
[1712649904376,73.04,70339.5921,32.2,-0.04574,4e-05,3.52996]
[1712649909927,73.04,70336.6648,32.2,-0.04585,4e-05,3.53644]
[1712649914963,73.04,70343.0138,32.2,-0.04562,4e-05,3.52255]
[1712649919029,73.04,70327.4771,32.2,-0.04618,4e-05,3.5561]
[1712649923026,73.0,70295.4908,32.2,-0.04726,4e-05,3.62106]
[1712649926264,73.0,70295.274,32.2,-0.04726,4e-05,3.62109]
[1712649926359,73.0,70295.274,32.2,-0.04726,4e-05,3.62109]
[1712649926452,73.0,70295.274,32.2,-0.04726,4e-05,3.62109]
[1712649928068,73.0,70262.7409,32.2,-0.04847,4e-05,3.69334]
[1712649933104,73.01,70247.688,32.2,-0.049,4e-05,3.72367]
[1712649935324,73.02,70239.4412,32.2,-0.04933,4e-05,3.74356]
[1712649941161,73.04,70242.8847,32.2,-0.04926,4e-05,3.7392]
[1712649943014,73.05,70243.5848,32.2,-0.04925,4e-05,3.73853]
[1712649943034,73.05,70243.5848,32.2,-0.04925,4e-05,3.73853]
[1712649948213,73.05,70264.7475,32.2,-0.04846,4e-05,3.6916]
[1712649952866,73.06,70277.2161,32.2,-0.048,4e-05,3.66414]
[1712649955264,73.04,70252.333,32.2,-0.04889,4e-05,3.71741]
[1712649958112,73.04,70230.6229,32.2,-0.04971,4e-05,3.76612]
[1712649960811,73.03,70211.7602,32.2,-0.05042,4e-05,3.80795]
[1712649966340,73.02,70225.9012,32.2,-0.04985,4e-05,3.77439]
[1712649967492,73.02,70225.9012,32.2,-0.04985,4e-05,3.77439]
[1712649973374,73.02,70218.9988,32.2,-0.05011,4e-05,3.78962]
[1712649974341,73.02,70218.9988,32.2,-0.05011,4e-05,3.78962]
[1712649974344,73.02,70218.9988,32.2,-0.05011,4e-05,3.78962]
[1712649974607,73.02,70236.1724,32.2,-0.04946,4e-05,3.75098]
[1712649974610,73.02,70236.1724,32.2,-0.04946,4e-05,3.75098]
[1712649976849,73.03,70237.9595,32.2,-0.04941,4e-05,3.74785]
[1712649976889,73.03,70237.9595,32.2,-0.04941,4e-05,3.74785]
[1712649978486,73.02,70224.7628,32.2,-0.04991,4e-05,3.77752]
[1712649978584,73.02,70224.7628,32.2,-0.04991,4e-05,3.77752]
[1712649978774,73.02,70224.7628,32.2,-0.04991,4e-05,3.77752]
[1712649978834,73.02,70224.7628,32.2,-0.04991,4e-05,3.77752]
[1712649980128,73.02,70232.3427,32.2,-0.04962,4e-05,3.76037]
[1712649980183,73.02,70232.3427,32.2,-0.04962,4e-05,3.76037]
[1712649980772,73.02,70234.7492,32.2,-0.04953,4e-05,3.75495]
[1712649980787,73.02,70234.7492,32.2,-0.04953,4e-05,3.75495]
[1712649983786,73.03,70238.1654,32.2,-0.0494,4e-05,3.74735]
[1712649983790,73.03,70238.1654,32.2,-0.0494,4e-05,3.74735]
[1712649985773,73.02,70244.028,32.2,-0.04917,4e-05,3.73405]
[1712649985776,73.02,70244.028,32.2,-0.04917,4e-05,3.73405]
[1712649988148,73.03,70243.6077,32.2,-0.04919,4e-05,3.73511]
[1712649988336,73.03,70243.6077,32.2,-0.04919,4e-05,3.73511]
[1712649988888,73.03,70243.0773,32.2,-0.04921,4e-05,3.73635]
[1712649989821,73.03,70251.3502,32.2,-0.0489,4e-05,3.71767]
[1712649989824,73.03,70251.3502,32.2,-0.0489,4e-05,3.71767]
[1712649991023,73.03,70247.6167,32.2,-0.04905,4e-05,3.72673]
[1712649991043,73.03,70247.6167,32.2,-0.04905,4e-05,3.72673]
[1712649991698,73.03,70250.3598,32.2,-0.04889,4e-05,3.71587]
[1712649991892,73.03,70250.3598,32.2,-0.04889,4e-05,3.71587]
[1712649992007,73.03,70250.3598,32.2,-0.04889,4e-05,3.71587]
[1712649992021,73.03,70250.3598,32.2,-0.04889,4e-05,3.71587]
[1712649992914,73.03,70250.7961,32.2,-0.04887,4e-05,3.71489]
[1712649992929,73.03,70250.7961,32.2,-0.04887,4e-05,3.71489]
[1712649994791,73.03,70248.7621,32.2,-0.04895,4e-05,3.71944]
[1712649994798,73.03,70248.7621,32.2,-0.04895,4e-05,3.71944]
[1712649998490,73.03,70237.7342,32.2,-0.04937,4e-05,3.74441]
[1712650003603,73.03,70238.9085,32.2,-0.04933,4e-05,3.74199]
[1712650004425,73.03,70238.9085,32.2,-0.04933,4e-05,3.74199]
[1712650004434,73.03,70238.9085,32.2,-0.04933,4e-05,3.74199]
[1712650004829,73.03,70237.928,32.2,-0.04937,4e-05,3.74424]
[1712650004844,73.03,70237.928,32.2,-0.04937,4e-05,3.74424]
[1712650005228,73.03,70237.928,32.2,-0.04937,4e-05,3.74424]
[1712650005812,73.03,70237.928,32.2,-0.04937,4e-05,3.74424]
[1712650006626,73.03,70213.2975,32.2,-0.05031,4e-05,3.80003]
[1712650011661,73.03,70213.7237,32.2,-0.05029,4e-05,3.79883]
[1712650012534,73.03,70213.7237,32.2,-0.05029,4e-05,3.79883]
[1712650012578,73.03,70213.7237,32.2,-0.05029,4e-05,3.79883]
[1712650017701,73.03,70213.1368,32.2,-0.05031,4e-05,3.79985]
[1712650022737,73.03,70214.6701,32.2,-0.05025,4e-05,3.79612]
[1712650022884,73.03,70214.6701,32.2,-0.05025,4e-05,3.79612]
[1712650022887,73.03,70214.6701,32.2,-0.05025,4e-05,3.79612]
[1712650024671,73.03,70214.9301,32.2,-0.05023,4e-05,3.7954]
[1712650026068,73.03,70213.3801,32.2,-0.05029,4e-05,3.79874]
[1712650026074,73.03,70213.3801,32.2,-0.05029,4e-05,3.79874]
[1712650027482,73.03,70209.2169,32.2,-0.05045,4e-05,3.80815]
[1712650027520,73.03,70209.2169,32.2,-0.05045,4e-05,3.80815]
[1712650028955,73.02,70204.1607,32.2,-0.05064,4e-05,3.81944]
[1712650028960,73.02,70204.1607,32.2,-0.05064,4e-05,3.81944]
[1712650029234,73.02,70204.1607,32.2,-0.05064,4e-05,3.81944]
[1712650029246,73.02,70204.1607,32.2,-0.05064,4e-05,3.81944]
[1712650029294,73.02,70204.1607,32.2,-0.05064,4e-05,3.81944]
[1712650029305,73.02,70204.1607,32.2,-0.05064,4e-05,3.81944]
[1712650029328,73.02,70204.1607,32.2,-0.05064,4e-05,3.81944]
[1712650029333,73.02,70204.1607,32.2,-0.05064,4e-05,3.81944]
[1712650030569,73.02,70204.0075,32.2,-0.05065,4e-05,3.81962]
[1712650033816,73.01,70165.3582,32.2,-0.05215,4e-05,3.90718]
[1712650034825,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650035551,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650035612,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650035629,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650036016,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650036186,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650036200,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650036292,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650036351,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650036601,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650036775,72.97,70124.5787,32.2,-0.05369,4e-05,3.99629]
[1712650041874,72.85,70132.7957,32.2,-0.05308,4e-05,3.96091]
[1712650043883,72.83,70131.0161,32.2,-0.05311,4e-05,3.96223]
[1712650045571,72.79,70133.9163,32.2,-0.0529,4e-05,3.95023]
[1712650050939,72.71,70127.6567,32.2,-0.05296,4e-05,3.95335]
[1712650055978,72.61,70116.3972,32.2,-0.05313,4e-05,3.96117]
[1712650057300,72.61,70116.9671,32.2,-0.0531,4e-05,3.95956]
[1712650058800,72.61,70116.5704,32.2,-0.05311,4e-05,3.96022]
[1712650060713,72.6,70113.2637,32.2,-0.05323,4e-05,3.96735]
[1712650061093,72.6,70116.3634,32.2,-0.0531,4e-05,3.95978]
[1712650062326,72.6,70095.8242,32.2,-0.05394,4e-05,4.00803]
[1712650064035,72.6,70071.6216,32.2,-0.05494,4e-05,4.06494]
[1712650064211,72.6,70071.6216,32.2,-0.05494,4e-05,4.06494]
[1712650064765,72.6,70071.6216,32.2,-0.05494,4e-05,4.06494]
[1712650064820,72.6,70071.6216,32.2,-0.05494,4e-05,4.06494]
[1712650065102,72.6,70071.6216,32.2,-0.05494,4e-05,4.06494]
[1712650065636,72.59,70051.9328,32.2,-0.05576,4e-05,4.11204]
[1712650065677,72.59,70051.9328,32.2,-0.05576,4e-05,4.11204]
[1712650066329,72.59,70051.7401,32.2,-0.05577,4e-05,4.11247]
[1712650067056,72.59,70025.1031,32.2,-0.05691,4e-05,4.17675]
[1712650069069,72.59,69999.4565,32.2,-0.05802,4e-05,4.2394]
[1712650071085,72.59,69970.4227,32.2,-0.0593,4e-05,4.31074]
[1712650073100,72.59,69949.4176,32.2,-0.06023,5e-05,4.36257]
[1712650073355,72.59,69949.4176,32.2,-0.06023,5e-05,4.36257]
[1712650074754,72.59,69953.6544,32.2,-0.06004,4e-05,4.35183]
[1712650074784,72.59,69953.6544,32.2,-0.06004,4e-05,4.35183]
[1712650078403,72.59,69976.2235,32.2,-0.05903,4e-05,4.29561]
[1712650080428,72.58,69966.4338,32.2,-0.05946,4e-05,4.3196]
[1712650083405,72.58,69971.5964,32.2,-0.05922,4e-05,4.30654]
[1712650084328,72.58,69973.6532,32.2,-0.05911,4e-05,4.30043]
[1712650086219,72.58,69950.2594,32.2,-0.06016,5e-05,4.35846]
[1712650088213,72.59,69973.603,32.2,-0.05915,4e-05,4.30226]
[1712650088218,72.59,69973.603,32.2,-0.05915,4e-05,4.30226]
[1712650088224,72.59,69973.603,32.2,-0.05915,4e-05,4.30226]
[1712650088266,72.59,69973.603,32.2,-0.05915,4e-05,4.30226]
[1712650088288,72.59,69973.603,32.2,-0.05915,4e-05,4.30226]
[1712650089212,72.59,69951.956,32.2,-0.06013,5e-05,4.35673]
[1712650092248,72.59,69930.3068,32.2,-0.0611,5e-05,4.41036]
[1712650093257,72.58,69932.8439,32.5,-0.06097,5e-05,4.40296]
[1712650093278,72.58,69932.8439,32.5,-0.06097,5e-05,4.40296]
[1712650093325,72.58,69932.8439,32.5,-0.06097,5e-05,4.40296]
[1712650096249,72.58,69936.9348,36.7,-0.06078,5e-05,4.39253]
[1712650096429,72.58,69932.2719,36.7,-0.06099,5e-05,4.40411]
[1712650096592,72.58,69932.2719,36.7,-0.06099,5e-05,4.40411]
[1712650100175,72.57,69933.2795,51.4,-0.06092,5e-05,4.40048]
[1712650100278,72.57,69933.2795,51.6,-0.06092,5e-05,4.40048]
[1712650100312,72.57,69938.3002,51.6,-0.06069,5e-05,4.38783]
[1712650105605,72.8,69931.6686,51.6,-0.06157,5e-05,4.43712]
[1712650105982,72.8,69931.6686,51.6,-0.06157,5e-05,4.43712]
[1712650108951,72.86,69926.646,51.6,-0.06196,5e-05,4.45832]
[1712650112277,72.88,69922.5072,51.6,-0.06212,5e-05,4.46582]
[1712650114595,72.89,69898.1338,51.6,-0.06327,5e-05,4.52866]
[1712650115496,72.89,69900.5668,51.6,-0.06316,5e-05,4.52237]
[1712650116182,72.89,69900.5668,51.6,-0.06316,5e-05,4.52237]
[1712650116206,72.89,69900.5668,51.6,-0.06316,5e-05,4.52237]
[1712650117408,72.89,69863.9038,51.6,-0.06489,5e-05,4.61633]
[1712650118460,72.89,69845.5037,51.6,-0.06577,5e-05,4.66352]
[1712650123711,72.88,69858.0475,51.6,-0.06516,5e-05,4.63049]
[1712650124422,72.88,69858.0475,51.6,-0.06516,5e-05,4.63049]
[1712650124458,72.88,69880.16,51.6,-0.06411,5e-05,4.57383]
[1712650125023,72.88,69880.16,51.6,-0.06411,5e-05,4.57383]
[1712650126111,72.88,69889.3557,51.6,-0.06367,5e-05,4.55042]
[1712650131029,72.88,69893.743,51.6,-0.06347,5e-05,4.53908]
[1712650132176,72.88,69898.8891,51.6,-0.06323,5e-05,4.52603]
[1712650132190,72.88,69898.8891,51.6,-0.06323,5e-05,4.52603]
[1712650132616,72.88,69897.7685,51.6,-0.06328,5e-05,4.52874]
[1712650132646,72.88,69897.7685,51.6,-0.06328,5e-05,4.52874]
[1712650132676,72.88,69897.7685,51.6,-0.06328,5e-05,4.52874]
[1712650132874,72.88,69897.7685,51.6,-0.06328,5e-05,4.52874]
[1712650135538,72.88,69860.0891,51.6,-0.06505,5e-05,4.62468]
[1712650135806,72.88,69860.0891,51.6,-0.06505,5e-05,4.62468]
[1712650135841,72.88,69860.0891,51.6,-0.06505,5e-05,4.62468]
[1712650138492,72.88,69852.6011,51.6,-0.0654,5e-05,4.64367]
[1712650138791,72.88,69852.6011,51.6,-0.0654,5e-05,4.64367]
[1712650138890,72.88,69852.6011,51.6,-0.0654,5e-05,4.64367]
[1712650139021,72.88,69852.6011,51.6,-0.0654,5e-05,4.64367]
[1712650139084,72.88,69852.6011,51.6,-0.0654,5e-05,4.64367]
[1712650139143,72.88,69852.6011,51.6,-0.0654,5e-05,4.64367]
[1712650139170,72.88,69852.6011,51.6,-0.0654,5e-05,4.64367]
[1712650140397,72.88,69854.8975,51.6,-0.06529,5e-05,4.63731]
[1712650140418,72.87,69833.0255,51.6,-0.06634,5e-05,4.69358]
[1712650140498,72.87,69833.0255,51.6,-0.06634,5e-05,4.69358]
[1712650140904,72.87,69833.0255,51.6,-0.06634,5e-05,4.69358]
[1712650141583,72.87,69800.3428,51.6,-0.06793,5e-05,4.77834]
[1712650143416,72.87,69823.8757,51.6,-0.06677,5e-05,4.71687]
[1712650146868,72.87,69841.0729,51.6,-0.06594,5e-05,4.67251]
[1712650147734,72.87,69844.0497,51.6,-0.0658,5e-05,4.66491]
[1712650148632,72.87,69815.0791,51.6,-0.06721,5e-05,4.74001]
[1712650151652,72.87,69841.7903,51.6,-0.06591,5e-05,4.67078]
[1712650155085,72.87,69833.7815,51.6,-0.0663,5e-05,4.69177]
[1712650155697,72.88,69842.394,51.6,-0.06589,5e-05,4.66958]
[1712650157316,72.88,69849.017,51.6,-0.06557,5e-05,4.65258]
[1712650157698,72.88,69816.2937,51.6,-0.06716,5e-05,4.73735]
[1712650160471,72.87,69806.0255,51.6,-0.06766,5e-05,4.76399]
[1712650161075,72.87,69809.6177,51.6,-0.06748,5e-05,4.75457]
[1712650162399,72.87,69826.8136,51.6,-0.06664,5e-05,4.70984]
[1712650162416,72.87,69826.8136,51.6,-0.06664,5e-05,4.70984]
[1712650162436,72.87,69826.8136,51.6,-0.06664,5e-05,4.70984]
[1712650162453,72.87,69826.8136,51.6,-0.06664,5e-05,4.70984]
[1712650163076,72.88,69845.7868,51.6,-0.06572,5e-05,4.66085]
[1712650163133,72.88,69845.7868,51.6,-0.06572,5e-05,4.66085]
[1712650163185,72.88,69845.7868,51.6,-0.06572,5e-05,4.66085]
[1712650166690,72.88,69829.93,51.6,-0.0665,5e-05,4.70218]
[1712650167232,72.88,69822.803,51.6,-0.06684,5e-05,4.7207]
[1712650168129,72.88,69819.5032,51.6,-0.06701,5e-05,4.72932]
[1712650168512,72.88,69819.5032,51.6,-0.06701,5e-05,4.72932]
[1712650169780,72.88,69790.759,51.6,-0.06842,5e-05,4.80425]
[1712650170877,72.88,69799.1014,51.6,-0.06801,5e-05,4.78231]
[1712650170939,72.88,69799.1014,51.6,-0.06801,5e-05,4.78231]
[1712650170969,72.88,69799.1014,51.6,-0.06801,5e-05,4.78231]
[1712650171142,72.88,69799.1014,51.6,-0.06801,5e-05,4.78231]
[1712650173417,72.87,69765.4973,51.6,-0.06961,5e-05,4.86503]
[1712650174353,72.87,69765.4973,51.6,-0.06961,5e-05,4.86503]
[1712650174803,72.87,69765.4973,51.6,-0.06961,5e-05,4.86503]
[1712650175246,72.87,69752.8968,51.6,-0.07024,5e-05,4.89808]
[1712650176477,72.87,69752.8968,51.6,-0.07024,5e-05,4.89808]
[1712650176992,72.87,69753.6164,51.6,-0.0702,5e-05,4.89599]
[1712650177309,72.87,69753.6164,51.6,-0.0702,5e-05,4.89599]
[1712650177846,72.87,69715.9089,51.6,-0.07213,5e-05,4.99624]
[1712650178849,72.87,69715.9089,51.6,-0.07213,5e-05,4.99624]
[1712650178858,72.85,69688.0216,51.6,-0.07355,5e-05,5.06925]
[1712650179179,72.85,69688.0216,51.6,-0.07355,5e-05,5.06925]
[1712650179397,72.85,69688.0216,51.6,-0.07355,5e-05,5.06925]
[1712650179749,72.84,69680.0386,51.6,-0.07393,5e-05,5.0885]
[1712650184877,72.75,69675.0562,51.6,-0.07396,5e-05,5.09008]
[1712650186053,72.73,69672.6121,51.6,-0.07403,5e-05,5.09349]
[1712650186138,72.73,69672.6121,51.6,-0.07403,5e-05,5.09349]
[1712650186534,72.73,69672.6121,51.6,-0.07403,5e-05,5.09349]
[1712650190161,72.72,69684.8227,51.6,-0.07337,5e-05,5.05944]
[1712650192953,72.72,69717.341,51.6,-0.07166,5e-05,4.97132]
[1712650194224,72.72,69723.8209,51.6,-0.07133,5e-05,4.95399]
[1712650194406,72.72,69723.8209,51.6,-0.07133,5e-05,4.95399]
[1712650196096,72.72,69728.2606,51.6,-0.0711,5e-05,4.94206]
[1712650197436,72.73,69772.5283,51.6,-0.06887,5e-05,4.82574]
[1712650197912,72.73,69772.5283,51.6,-0.06887,5e-05,4.82574]
[1712650200035,72.74,69833.1292,51.6,-0.06591,5e-05,4.66883]
[1712650202192,72.76,69848.3189,51.6,-0.06525,5e-05,4.63307]
[1712650206084,72.83,69818.6335,51.6,-0.06685,5e-05,4.71891]
[1712650209106,72.83,69783.1767,51.6,-0.0686,5e-05,4.81199]
[1712650210264,72.83,69776.14,51.6,-0.06896,5e-05,4.83062]
[1712650210912,72.83,69776.14,51.6,-0.06896,5e-05,4.83062]
[1712650212447,72.83,69771.6969,51.6,-0.06917,5e-05,4.84199]
[1712650214921,72.82,69757.0125,51.6,-0.06991,5e-05,4.88039]
[1712650215147,72.82,69785.8559,51.6,-0.06845,5e-05,4.80399]
[1712650215418,72.82,69815.696,51.6,-0.06698,5e-05,4.72578]
[1712650215938,72.82,69815.696,51.6,-0.06698,5e-05,4.72578]
[1712650221189,72.82,69844.7829,51.6,-0.06556,5e-05,4.64985]
[1712650223267,72.82,69853.0254,51.6,-0.06516,5e-05,4.62855]
[1712650224417,72.83,69881.3688,51.6,-0.06385,5e-05,4.55816]
[1712650224797,72.83,69881.3688,51.6,-0.06385,5e-05,4.55816]
[1712650228042,72.85,69868.9881,51.6,-0.06449,5e-05,4.59277]
[1712650229564,72.85,69864.5578,51.6,-0.0647,5e-05,4.60413]
[1712650229587,72.85,69864.5578,51.6,-0.0647,5e-05,4.60413]
[1712650230253,72.85,69836.934,51.6,-0.06603,5e-05,4.6753]
[1712650230420,72.85,69789.8202,51.6,-0.06833,5e-05,4.79774]
[1712650230639,72.85,69789.8202,51.6,-0.06833,5e-05,4.79774]
[1712650232886,72.85,69763.2922,51.6,-0.06959,5e-05,4.86228]
[1712650234732,72.85,69777.4398,51.6,-0.06888,5e-05,4.82498]
[1712650235297,72.85,69800.9086,51.6,-0.06772,5e-05,4.76355]
[1712650238309,72.86,69845.3317,51.6,-0.06558,5e-05,4.64952]
[1712650238846,72.86,69845.3317,51.6,-0.06558,5e-05,4.64952]
[1712650240602,72.86,69811.3845,51.6,-0.06723,5e-05,4.73765]
[1712650242048,72.86,69791.8415,51.6,-0.0682,5e-05,4.7888]
[1712650244195,72.86,69787.268,51.6,-0.06843,5e-05,4.80092]
[1712650244211,72.86,69787.268,51.6,-0.06843,5e-05,4.80092]
[1712650245009,72.86,69802.2709,51.6,-0.06768,5e-05,4.76175]
[1712650245730,72.85,69816.6167,51.6,-0.06695,5e-05,4.72255]
[1712650246082,72.85,69816.6167,51.6,-0.06695,5e-05,4.72255]
[1712650246290,72.85,69816.6167,51.6,-0.06695,5e-05,4.72255]
[1712650246325,72.85,69816.6167,51.6,-0.06695,5e-05,4.72255]
[1712650246368,72.85,69842.8691,51.6,-0.06567,5e-05,4.65446]
[1712650246709,72.85,69842.8691,51.6,-0.06567,5e-05,4.65446]
[1712650248379,72.85,69881.2088,51.6,-0.06385,5e-05,4.55628]
[1712650251403,72.85,69845.0087,51.6,-0.06556,5e-05,4.64867]
[1712650252093,72.85,69845.0087,51.7,-0.06556,5e-05,4.64867]
[1712650252134,72.85,69845.0087,51.7,-0.06556,5e-05,4.64867]
[1712650254928,72.84,69839.0168,51.8,-0.06583,5e-05,4.66307]
[1712650260417,72.84,69822.7614,51.8,-0.06661,5e-05,4.70478]
[1712650261475,72.84,69800.3518,51.8,-0.06771,5e-05,4.76296]
[1712650264498,72.83,69822.893,51.8,-0.06659,5e-05,4.7037]
[1712650265504,72.83,69850.3733,51.8,-0.06527,5e-05,4.63265]
[1712650266416,72.84,69878.9974,51.8,-0.06392,5e-05,4.56038]
[1712650271546,72.85,69881.9848,51.8,-0.06382,5e-05,4.55455]
[1712650274859,72.87,69876.481,51.8,-0.06413,5e-05,4.57154]
[1712650276910,72.89,69887.2117,51.8,-0.06365,5e-05,4.54598]
[1712650277677,72.9,69889.5721,51.8,-0.06358,5e-05,4.54171]
[1712650277696,72.9,69889.5721,51.8,-0.06358,5e-05,4.54171]
[1712650279461,72.9,69877.5099,51.8,-0.06415,5e-05,4.57255]
[1712650279652,72.9,69879.7035,51.8,-0.06404,5e-05,4.56706]
[1712650279972,72.9,69879.7035,51.8,-0.06404,5e-05,4.56706]
[1712650280170,72.9,69879.7035,51.8,-0.06404,5e-05,4.56706]
[1712650282977,72.9,69878.763,51.8,-0.06409,5e-05,4.56966]
[1712650283062,72.9,69878.763,51.8,-0.06409,5e-05,4.56966]
[1712650286553,72.9,69901.2621,51.8,-0.06304,5e-05,4.51248]
[1712650286656,72.9,69861.5505,51.8,-0.06491,5e-05,4.61352]
[1712650289055,72.9,69849.3642,51.8,-0.06548,5e-05,4.64444]
[1712650290416,72.89,69822.7946,51.8,-0.06676,5e-05,4.71262]
[1712650291087,72.89,69822.7946,51.8,-0.06676,5e-05,4.71262]
[1712650291114,72.89,69822.7946,51.8,-0.06676,5e-05,4.71262]
[1712650292866,72.89,69840.0289,51.8,-0.06585,5e-05,4.66243]
[1712650295470,72.89,69815.9257,51.8,-0.06702,5e-05,4.72469]
[1712650296417,72.89,69855.863,51.8,-0.06508,5e-05,4.62137]
[1712650301761,72.89,69865.5501,51.8,-0.06463,5e-05,4.59682]
[1712650302255,72.89,69865.5501,51.8,-0.06463,5e-05,4.59682]
[1712650302502,72.89,69862.3103,51.8,-0.06478,5e-05,4.60519]
[1712650303043,72.89,69862.3103,51.8,-0.06478,5e-05,4.60519]
[1712650303074,72.89,69862.3103,51.8,-0.06478,5e-05,4.60519]
[1712650303260,72.89,69862.3103,51.8,-0.06478,5e-05,4.60519]
[1712650304781,72.91,69839.1679,51.8,-0.06595,5e-05,4.66767]
[1712650305713,72.91,69839.1679,51.8,-0.06595,5e-05,4.66767]
[1712650308417,72.93,69797.811,51.8,-0.06802,5e-05,4.7778]
[1712650309182,72.93,69797.811,51.8,-0.06802,5e-05,4.7778]
[1712650309193,72.93,69797.811,51.8,-0.06802,5e-05,4.7778]
[1712650309849,72.93,69789.7678,51.8,-0.06842,5e-05,4.79894]
[1712650309950,72.93,69789.7678,51.8,-0.06842,5e-05,4.79894]
[1712650311544,72.93,69772.7162,51.8,-0.06927,5e-05,4.84362]
[1712650311841,72.93,69772.7162,51.8,-0.06927,5e-05,4.84362]
[1712650312190,72.93,69772.7162,51.8,-0.06927,5e-05,4.84362]
[1712650312280,72.93,69772.7162,51.8,-0.06927,5e-05,4.84362]
[1712650312838,72.93,69793.8658,51.8,-0.06821,5e-05,4.78797]
[1712650316358,72.93,69800.2727,51.8,-0.06788,5e-05,4.77072]
[1712650316382,72.93,69800.2727,51.8,-0.06788,5e-05,4.77072]
[1712650316999,72.93,69796.2358,51.8,-0.06808,5e-05,4.78108]
[1712650317005,72.93,69796.2358,51.8,-0.06808,5e-05,4.78108]
[1712650322430,72.92,69774.6067,51.8,-0.06915,5e-05,4.83725]
[1712650324924,72.92,69803.5346,51.8,-0.0677,5e-05,4.76105]
[1712650326674,72.92,69818.954,51.8,-0.06694,5e-05,4.72091]
[1712650328902,72.92,69820.1706,51.8,-0.06688,5e-05,4.71776]
[1712650329450,72.92,69798.0399,51.8,-0.06797,5e-05,4.77533]
[1712650329478,72.92,69798.0399,51.8,-0.06797,5e-05,4.77533]
[1712650334706,72.92,69815.0487,51.8,-0.06713,5e-05,4.73086]
[1712650335417,72.92,69784.8524,51.8,-0.06862,5e-05,4.8096]
[1712650337464,72.92,69783.1987,51.8,-0.0687,5e-05,4.81381]
[1712650337544,72.92,69783.1987,51.8,-0.0687,5e-05,4.81381]
[1712650342686,72.91,69785.8487,51.8,-0.06856,5e-05,4.80635]
[1712650344063,72.91,69807.1509,51.8,-0.0675,5e-05,4.75038]
[1712650349096,72.91,69804.9475,51.8,-0.0676,5e-05,4.75585]
[1712650351666,72.91,69818.1109,51.8,-0.06689,5e-05,4.7164]
[1712650352265,72.91,69811.9544,51.8,-0.06719,5e-05,4.7324]
[1712650352445,72.91,69811.9544,51.8,-0.06719,5e-05,4.7324]
[1712650354132,72.91,69786.9582,51.8,-0.06843,5e-05,4.79753]
[1712650358804,72.89,69778.1615,51.8,-0.06881,5e-05,4.81785]
[1712650360304,72.89,69800.471,51.8,-0.0677,5e-05,4.75925]
[1712650363758,72.89,69787.9419,51.8,-0.06832,5e-05,4.79178]
[1712650368140,72.88,69800.1015,51.8,-0.0677,5e-05,4.75908]
[1712650373265,72.88,69784.9451,51.8,-0.06844,5e-05,4.79838]
[1712650378301,72.88,69801.1682,51.8,-0.06764,5e-05,4.75569]
[1712650383336,72.87,69798.8667,51.8,-0.06774,5e-05,4.76138]
[1712650388371,72.87,69801.8862,51.8,-0.06759,5e-05,4.75325]
[1712650390951,72.87,69799.6163,51.8,-0.0677,5e-05,4.75914]
[1712650390977,72.87,69799.6163,51.8,-0.0677,5e-05,4.75914]
[1712650392403,72.88,69835.9265,51.8,-0.06596,5e-05,4.66633]
[1712650397433,72.91,69831.3651,51.8,-0.06626,5e-05,4.6825]
[1712650402468,72.92,69822.2381,51.8,-0.06672,5e-05,4.70706]
[1712650407507,72.95,69831.7561,51.8,-0.06633,5e-05,4.68649]
[1712650411908,72.96,69837.3096,51.8,-0.06601,5e-05,4.66793]
[1712650411933,72.96,69837.3096,51.8,-0.06601,5e-05,4.66793]
[1712650412440,72.96,69837.3096,51.8,-0.06601,5e-05,4.66793]
[1712650412459,72.96,69837.3096,51.8,-0.06601,5e-05,4.66793]
[1712650414095,72.98,69862.6426,51.8,-0.06486,5e-05,4.60644]
[1712650418086,72.99,69875.3703,51.8,-0.06427,5e-05,4.57477]
[1712650418093,72.99,69875.3703,51.8,-0.06427,5e-05,4.57477]
[1712650423637,72.99,69872.5633,51.8,-0.0644,5e-05,4.58167]
[1712650428671,72.99,69877.4473,51.8,-0.06418,5e-05,4.56949]
[1712650428702,72.99,69877.4473,51.8,-0.06418,5e-05,4.56949]
[1712650428714,72.99,69877.4473,51.8,-0.06418,5e-05,4.56949]
[1712650433452,73.01,69855.7924,51.8,-0.06526,5e-05,4.62807]
[1712650438741,73.02,69859.4215,51.8,-0.0651,5e-05,4.61942]
[1712650440725,73.02,69860.6341,51.8,-0.06505,5e-05,4.61665]
[1712650442013,73.02,69868.5407,51.8,-0.06468,5e-05,4.59661]
[1712650447552,73.06,69865.7381,51.8,-0.06491,5e-05,4.60919]
[1712650448880,73.06,69846.6845,51.8,-0.06583,5e-05,4.65838]
[1712650448887,73.06,69846.6845,51.8,-0.06583,5e-05,4.65838]
[1712650448925,73.06,69846.6845,51.8,-0.06583,5e-05,4.65838]
[1712650448939,73.06,69846.6845,51.8,-0.06583,5e-05,4.65838]
[1712650455139,73.07,69850.7803,51.8,-0.06565,5e-05,4.64875]
[1712650457138,73.07,69872.8058,51.8,-0.0646,5e-05,4.59266]
[1712650461377,73.07,69874.1269,51.8,-0.06455,5e-05,4.59013]
[1712650463705,73.08,69871.8406,51.8,-0.06467,5e-05,4.59637]
[1712650468961,73.09,69874.0457,51.8,-0.06459,5e-05,4.59185]
[1712650472623,73.09,69881.2851,51.8,-0.06419,5e-05,4.56885]
[1712650472628,73.09,69881.2851,51.8,-0.06419,5e-05,4.56885]
[1712650477677,73.1,69881.5162,51.8,-0.0642,5e-05,4.56939]
[1712650482416,73.11,69905.6689,51.8,-0.06309,5e-05,4.50963]
[1712650488095,73.14,69917.2558,51.8,-0.06264,5e-05,4.48515]
[1712650491215,73.18,69928.5734,51.8,-0.0622,5e-05,4.46143]
[1712650491638,73.2,69929.094,51.8,-0.06225,5e-05,4.46405]
[1712650491649,73.2,69929.094,51.8,-0.06225,5e-05,4.46405]
[1712650493966,73.23,69935.0472,51.8,-0.06203,5e-05,4.45238]
[1712650495696,73.27,69936.4777,51.9,-0.06208,5e-05,4.45517]
[1712650499726,73.29,69930.9131,51.9,-0.06237,5e-05,4.47112]
[1712650500111,73.29,69930.9131,51.9,-0.06237,5e-05,4.47112]
[1712650501235,73.29,69928.8842,51.9,-0.06248,5e-05,4.477]
[1712650501291,73.29,69928.8842,51.9,-0.06248,5e-05,4.477]
[1712650501336,73.29,69928.8842,51.9,-0.06248,5e-05,4.477]
[1712650501770,73.29,69928.8842,51.9,-0.06248,5e-05,4.477]
[1712650501807,73.29,69928.8842,51.9,-0.06248,5e-05,4.477]
[1712650502424,73.29,69928.8842,51.9,-0.06248,5e-05,4.477]
[1712650508234,73.36,69923.3749,51.9,-0.06289,5e-05,4.49966]
[1712650513270,73.38,69914.4078,51.9,-0.06336,5e-05,4.52499]
[1712650516293,73.44,69866.9213,51.9,-0.06578,5e-05,4.65542]
[1712650521335,73.46,69861.595,51.9,-0.06606,5e-05,4.67072]
[1712650524259,73.46,69859.5779,51.9,-0.06617,5e-05,4.67617]
[1712650524274,73.46,69859.5779,51.9,-0.06617,5e-05,4.67617]
[1712650525654,73.47,69882.1795,51.9,-0.0651,5e-05,4.6193]
[1712650527981,73.47,69883.7129,51.9,-0.06504,5e-05,4.616]
[1712650530037,73.47,69901.2664,51.9,-0.06422,5e-05,4.57209]
[1712650533662,73.51,69909.7032,51.9,-0.06386,5e-05,4.55088]
[1712650536416,73.52,69886.1592,51.9,-0.06499,5e-05,4.61169]
[1712650539417,73.53,69909.0493,51.9,-0.06393,5e-05,4.5547]
[1712650544497,73.54,69907.1734,51.9,-0.06405,5e-05,4.56137]
[1712650549535,73.56,69924.3134,51.9,-0.06329,5e-05,4.52019]
[1712650554569,73.57,69925.2876,51.9,-0.06328,5e-05,4.51991]
[1712650559604,73.59,69932.687,51.9,-0.06298,5e-05,4.50367]
[1712650564638,73.61,69936.2168,51.9,-0.06286,5e-05,4.49714]
[1712650569093,73.62,69951.8035,51.9,-0.06218,5e-05,4.46023]
[1712650574710,73.75,69964.1223,51.9,-0.06195,5e-05,4.44799]
[1712650576695,73.76,69967.4523,51.9,-0.06181,5e-05,4.44028]
[1712650578700,73.77,69990.6193,51.9,-0.0608,4e-05,4.38487]
[1712650583773,73.79,69987.8774,51.9,-0.06098,4e-05,4.39478]
[1712650588822,73.81,69986.95,51.9,-0.06107,4e-05,4.40019]
[1712650593846,73.84,69998.0776,51.9,-0.06057,4e-05,4.37087]
[1712650593852,73.84,69998.0776,51.9,-0.06057,4e-05,4.37087]
[1712650598893,73.99,70012.0387,51.9,-0.06033,4e-05,4.3582]
[1712650603927,74.18,70016.4728,51.9,-0.06059,4e-05,4.37345]
[1712650608963,74.36,70016.2559,51.9,-0.06104,4e-05,4.39836]
[1712650613998,74.45,70013.1584,51.9,-0.0614,4e-05,4.4186]
[1712650619033,74.47,70007.934,51.9,-0.06168,4e-05,4.43406]
[1712650622055,74.48,69984.2066,51.9,-0.06278,5e-05,4.49387]
[1712650627090,74.49,69979.5566,51.9,-0.06302,5e-05,4.50732]
[1712650629104,74.5,70002.6012,51.9,-0.062,5e-05,4.45133]
[1712650634141,74.52,70002.0749,51.9,-0.06206,5e-05,4.45501]
[1712650639175,74.54,69998.3864,51.9,-0.06227,5e-05,4.46647]
[1712650644214,74.55,69979.4438,51.9,-0.06317,5e-05,4.51532]
[1712650646225,74.57,69940.154,51.9,-0.06504,5e-05,4.61646]
[1712650651261,74.58,69958.8219,51.9,-0.06413,5e-05,4.56575]
[1712650654164,74.59,69958.1474,51.9,-0.06417,5e-05,4.56798]
[1712650659319,74.6,69980.0133,51.9,-0.0632,5e-05,4.51573]
[1712650661332,74.61,70003.0561,51.9,-0.06217,5e-05,4.45971]
[1712650666366,74.63,70002.2263,51.9,-0.06226,5e-05,4.46442]
[1712650670771,74.64,70005.1673,51.9,-0.06215,5e-05,4.45859]
[1712650672026,74.64,69997.2247,51.9,-0.06252,5e-05,4.47858]
[1712650672053,74.64,69997.2247,51.9,-0.06252,5e-05,4.47858]
[1712650672114,74.64,69997.2247,51.9,-0.06252,5e-05,4.47858]
[1712650674416,74.65,69954.4078,51.9,-0.0645,5e-05,4.58586]
[1712650678810,74.65,69939.1641,51.9,-0.06522,5e-05,4.6249]
[1712650679187,74.65,69939.1641,51.9,-0.06522,5e-05,4.6249]
[1712650680609,74.66,69929.2516,51.9,-0.0657,5e-05,4.65017]
[1712650682479,74.66,69879.3527,51.9,-0.06808,5e-05,4.77685]
[1712650683152,74.66,69879.3527,51.9,-0.06808,5e-05,4.77685]
[1712650684507,74.66,69906.4229,51.9,-0.06678,5e-05,4.70808]
[1712650686467,74.66,69917.0184,51.9,-0.06628,5e-05,4.68138]
[1712650688073,74.66,69932.0374,51.9,-0.06558,5e-05,4.64382]
[1712650691729,74.67,69936.4075,51.9,-0.06539,5e-05,4.63356]
[1712650691812,74.67,69936.4075,51.9,-0.06539,5e-05,4.63356]
[1712650696205,74.67,69941.4049,51.9,-0.06516,5e-05,4.62179]
[1712650701503,74.68,69924.7931,51.9,-0.06596,5e-05,4.66447]
[1712650702194,74.68,69924.3202,51.9,-0.06599,5e-05,4.6658]
[1712650704597,74.68,69914.4301,51.9,-0.06646,5e-05,4.69098]
[1712650706780,74.68,69929.769,51.9,-0.06574,5e-05,4.65275]
[1712650709658,74.69,69918.959,51.9,-0.06626,5e-05,4.68028]
[1712650714716,74.69,69912.8247,51.9,-0.0665,5e-05,4.69119]
[1712650716256,74.69,69917.1109,51.9,-0.06629,5e-05,4.68049]
[1712650716302,74.69,69917.1109,51.9,-0.06629,5e-05,4.68049]
[1712650716458,74.69,69917.1109,51.9,-0.06629,5e-05,4.68049]
[1712650721764,74.7,69923.556,51.9,-0.06601,5e-05,4.66525]
[1712650726801,74.71,69920.1429,51.9,-0.06618,5e-05,4.67462]
[1712650731835,74.71,69923.3356,51.9,-0.06605,5e-05,4.66726]
[1712650736869,74.72,69920.161,51.9,-0.06621,5e-05,4.67594]
[1712650741906,74.72,69922.1739,51.9,-0.06613,5e-05,4.67157]
[1712650746942,74.72,69917.3328,51.9,-0.06637,5e-05,4.68437]
[1712650751985,74.73,69928.4498,51.9,-0.06585,5e-05,4.65707]
[1712650757020,74.74,69931.9041,51.9,-0.0657,5e-05,4.64918]
[1712650757342,74.74,69931.9041,51.9,-0.0657,5e-05,4.64918]
[1712650759528,74.74,69949.89,51.9,-0.06487,5e-05,4.6045]
[1712650759766,74.74,69949.89,51.9,-0.06487,5e-05,4.6045]
[1712650761901,74.74,69956.9357,51.9,-0.06455,5e-05,4.58742]
[1712650763319,74.75,69961.7311,51.9,-0.06434,5e-05,4.57604]
[1712650768783,74.79,69966.5693,51.9,-0.06424,5e-05,4.57062]
[1712650769856,74.8,69969.7952,51.9,-0.06409,5e-05,4.5629]
[1712650769896,74.8,69969.7952,51.9,-0.06409,5e-05,4.5629]
[1712650770709,74.8,69976.2376,51.9,-0.0638,5e-05,4.54723]
[1712650775428,74.81,69962.7479,51.9,-0.06439,5e-05,4.57716]
[1712650776424,74.81,69972.6877,51.9,-0.06394,5e-05,4.55275]
[1712650777886,74.82,69969.6638,51.9,-0.06408,5e-05,4.56055]
[1712650782479,74.83,69968.679,51.9,-0.06415,5e-05,4.56439]
[1712650785784,74.83,69977.9049,51.9,-0.06374,5e-05,4.54242]
[1712650786635,74.83,69979.2577,51.9,-0.06369,5e-05,4.53939]
[1712650792227,74.85,69980.7358,51.9,-0.06365,5e-05,4.53738]
[1712650793337,74.85,69979.4557,51.9,-0.06372,5e-05,4.5412]
[1712650796323,74.86,69986.9855,51.9,-0.06339,5e-05,4.52357]
[1712650798302,74.86,69987.8021,51.9,-0.06336,5e-05,4.5219]
[1712650798763,74.86,69990.0723,51.9,-0.06326,5e-05,4.51666]
[1712650804163,74.88,69996.7768,51.9,-0.06299,5e-05,4.5019]
[1712650806229,74.88,69998.9001,51.9,-0.06291,5e-05,4.49746]
[1712650811403,74.9,70008.8389,51.9,-0.0625,5e-05,4.47542]
[1712650813968,74.91,70010.3148,51.9,-0.06245,5e-05,4.47264]
[1712650814397,74.91,70010.3148,51.9,-0.06245,5e-05,4.47264]
[1712650819724,74.93,70013.2397,51.9,-0.06237,5e-05,4.46803]
[1712650824946,74.94,70004.8865,51.9,-0.06278,5e-05,4.49068]
[1712650827540,74.95,70002.83,51.9,-0.0629,5e-05,4.49691]
[1712650828147,74.95,70002.83,51.9,-0.0629,5e-05,4.49691]
[1712650830235,74.96,70002.7678,51.9,-0.06291,5e-05,4.49783]
[1712650831911,74.96,69995.3156,51.9,-0.0632,5e-05,4.51172]
[1712650834271,74.96,69973.5938,51.9,-0.0642,5e-05,4.56603]
[1712650842265,74.98,69986.5173,51.9,-0.06366,5e-05,4.53655]
[1712650847655,75.0,69980.9493,51.9,-0.06395,5e-05,4.55262]
[1712650852690,75.01,69987.2912,51.9,-0.06369,5e-05,4.53847]
[1712650857724,75.02,70001.8138,51.9,-0.06306,5e-05,4.50439]
[1712650862760,75.04,70000.1984,51.9,-0.06317,5e-05,4.51018]
[1712650867794,75.05,69992.4024,51.9,-0.06355,5e-05,4.53113]
[1712650872829,75.06,69992.2018,51.9,-0.06358,5e-05,4.53292]
[1712650874272,75.06,69975.8926,51.9,-0.06434,5e-05,4.57383]
[1712650875852,75.07,69953.8859,51.9,-0.06537,5e-05,4.62904]
[1712650878237,75.07,69947.0089,51.9,-0.0657,5e-05,4.64652]
[1712650878328,75.07,69947.0089,51.9,-0.0657,5e-05,4.64652]
[1712650878410,75.07,69947.0089,51.9,-0.0657,5e-05,4.64652]
[1712650878438,75.07,69947.0089,51.9,-0.0657,5e-05,4.64652]
[1712650879879,75.07,69916.4843,51.9,-0.06714,5e-05,4.72342]
[1712650882019,75.07,69924.3664,51.9,-0.06677,5e-05,4.70361]
[1712650884687,75.07,69920.22,51.9,-0.06697,5e-05,4.71412]
[1712650889949,75.07,69918.8902,51.9,-0.06704,5e-05,4.71783]
[1712650893931,75.07,69932.6728,51.9,-0.06632,5e-05,4.67799]
[1712650898218,75.08,69937.3919,51.9,-0.06611,5e-05,4.66662]
[1712650900020,75.08,69910.694,51.9,-0.06737,5e-05,4.73397]
[1712650901895,75.08,69910.694,51.9,-0.06737,5e-05,4.73397]
[1712650902034,75.08,69886.5886,51.9,-0.06853,5e-05,4.79504]
[1712650907068,75.07,69867.6576,51.9,-0.06944,5e-05,4.84263]
[1712650912102,75.07,69871.2649,51.9,-0.06925,5e-05,4.83266]
[1712650914836,75.06,69867.0844,51.9,-0.06945,5e-05,4.84301]
[1712650914863,75.06,69867.0844,51.9,-0.06945,5e-05,4.84301]
[1712650917895,75.06,69894.4927,51.9,-0.06811,5e-05,4.77254]
[1712650920683,75.06,69896.3229,51.9,-0.06801,5e-05,4.76731]
[1712650920722,75.06,69896.3229,51.9,-0.06801,5e-05,4.76731]
[1712650926212,75.04,69871.9713,51.9,-0.06916,5e-05,4.82771]
[1712650928226,75.04,69897.2764,51.9,-0.06792,5e-05,4.76277]
[1712650929305,75.04,69900.4672,51.9,-0.06777,5e-05,4.75449]
[1712650934838,75.03,69892.4567,51.9,-0.06813,5e-05,4.77339]
[1712650937288,75.02,69919.2168,51.9,-0.06683,5e-05,4.70481]
[1712650940310,75.02,69947.0954,51.9,-0.0655,5e-05,4.63425]
[1712650945344,75.02,69965.4749,51.9,-0.06464,5e-05,4.58817]
[1712650950382,75.02,69970.841,51.9,-0.06439,5e-05,4.57479]
[1712650950499,75.02,69970.841,51.9,-0.06439,5e-05,4.57479]
[1712650950511,75.02,69970.841,51.9,-0.06439,5e-05,4.57479]
[1712650954838,75.01,69988.4279,51.9,-0.06351,5e-05,4.52544]
[1712650956270,75.01,69986.2876,51.9,-0.06361,5e-05,4.53059]
[1712650956276,75.01,69986.2876,51.9,-0.06361,5e-05,4.53059]
[1712650956887,75.01,69992.33,51.9,-0.06333,5e-05,4.51556]
[1712650960453,75.0,69967.6889,51.9,-0.06443,5e-05,4.57493]
[1712650960935,75.0,69967.6889,51.9,-0.06443,5e-05,4.57493]
[1712650967469,74.98,69975.8107,51.9,-0.06402,5e-05,4.5527]
[1712650972538,74.96,69963.2082,51.9,-0.06455,5e-05,4.58105]
[1712650977416,74.95,69984.704,51.9,-0.06352,5e-05,4.52583]
[1712650982608,74.94,69983.0699,51.9,-0.06357,5e-05,4.5281]
[1712650986416,74.93,70007.9601,51.9,-0.06241,5e-05,4.46562]
[1712650991670,74.92,70008.1627,51.9,-0.06238,5e-05,4.4639]
[1712650996707,74.91,70011.2714,51.9,-0.06222,5e-05,4.45509]
[1712651001741,74.9,70023.9725,51.9,-0.06163,4e-05,4.42305]
[1712651006779,74.9,70026.375,51.9,-0.06151,4e-05,4.41629]
[1712651010389,74.89,70032.2447,51.9,-0.06124,4e-05,4.40134]
[1712651010420,74.89,70032.2447,51.9,-0.06124,4e-05,4.40134]
[1712651015842,74.88,70029.214,51.9,-0.06129,4e-05,4.40238]
[1712651020878,74.88,70030.6083,51.9,-0.06121,4e-05,4.39803]
[1712651021106,74.88,70030.6083,51.9,-0.06121,4e-05,4.39803]
[1712651026167,74.87,70029.9928,51.9,-0.06122,4e-05,4.39853]
[1712651026220,74.87,70029.9928,51.9,-0.06122,4e-05,4.39853]
[1712651031954,74.86,70037.7887,51.9,-0.06084,4e-05,4.37803]
[1712651036994,74.85,70036.9734,51.9,-0.06086,4e-05,4.37881]
[1712651041025,74.83,70058.6637,51.9,-0.05987,4e-05,4.32413]
[1712651046062,74.81,70050.3539,51.9,-0.06018,4e-05,4.34157]
[1712651051099,74.8,70043.5899,51.9,-0.06046,4e-05,4.35669]
[1712651056133,74.79,70048.791,51.9,-0.06021,4e-05,4.34279]
[1712651061169,74.78,70044.4849,51.9,-0.06037,4e-05,4.35191]
[1712651066203,74.77,70036.3963,51.9,-0.0607,4e-05,4.37005]
[1712651071238,74.75,70032.6195,51.9,-0.06075,4e-05,4.37062]
[1712651076273,74.74,70026.191,51.9,-0.06101,4e-05,4.38483]
[1712651081311,74.73,70027.2615,51.9,-0.06093,4e-05,4.38073]
[1712651086352,74.72,70029.7155,51.9,-0.0608,4e-05,4.37326]
[1712651091388,74.71,70031.9662,51.9,-0.06067,4e-05,4.36633]
[1712651096423,74.68,70052.5338,51.9,-0.05971,4e-05,4.31362]
[1712651101458,74.66,70044.7222,51.9,-0.06001,4e-05,4.32983]
[1712651106493,74.65,70055.2133,51.9,-0.05951,4e-05,4.302]
[1712651111528,74.6,70065.5686,51.9,-0.05895,4e-05,4.27126]
[1712651116562,74.56,70064.9237,51.9,-0.05888,4e-05,4.26726]
[1712651121600,74.53,70069.7656,51.9,-0.05859,4e-05,4.25105]
[1712651126634,74.5,70076.3427,51.9,-0.05824,4e-05,4.23139]
[1712651131668,74.48,70077.5045,51.9,-0.05808,4e-05,4.22102]
[1712651136704,74.47,70074.7998,51.9,-0.05818,4e-05,4.22611]
[1712651141514,74.47,70083.0405,51.9,-0.05781,4e-05,4.20582]
[1712651146671,74.47,70103.7544,51.9,-0.05694,4e-05,4.15701]
[1712651151810,74.47,70110.7094,51.9,-0.05665,4e-05,4.14084]
[1712651155836,74.48,70132.5278,51.9,-0.05575,4e-05,4.08988]
[1712651160699,74.48,70134.2855,51.9,-0.05569,4e-05,4.08646]
[1712651162885,74.48,70157.5772,51.9,-0.05473,4e-05,4.03213]
[1712651167922,74.48,70151.3965,51.9,-0.05498,4e-05,4.04671]
[1712651168877,74.48,70151.3965,51.9,-0.05498,4e-05,4.04671]
[1712651173123,74.48,70153.6781,51.9,-0.05489,4e-05,4.04161]
[1712651173601,74.48,70153.6781,51.9,-0.05489,4e-05,4.04161]
[1712651174113,74.48,70155.028,51.9,-0.05484,4e-05,4.03851]
[1712651180006,74.48,70124.6845,51.9,-0.05609,4e-05,4.10923]
[1712651180542,74.48,70124.6845,51.9,-0.05609,4e-05,4.10923]
[1712651180559,74.48,70124.6845,51.9,-0.05609,4e-05,4.10923]
[1712651181239,74.48,70124.6845,51.9,-0.05609,4e-05,4.10923]
[1712651181597,74.48,70124.6845,51.9,-0.05609,4e-05,4.10923]
[1712651181893,74.48,70124.6845,51.9,-0.05609,4e-05,4.10923]
[1712651182351,74.48,70117.5749,51.9,-0.05638,4e-05,4.12585]
[1712651184034,74.48,70075.2787,51.9,-0.05817,4e-05,4.22586]
[1712651187999,74.47,70070.9746,51.9,-0.05834,4e-05,4.23508]
[1712651188270,74.47,70070.9746,51.9,-0.05834,4e-05,4.23508]
[1712651188473,74.47,70070.9746,51.9,-0.05834,4e-05,4.23508]
[1712651190416,74.46,70036.2039,51.9,-0.05983,4e-05,4.31784]
[1712651195970,74.45,70044.4948,51.9,-0.05937,4e-05,4.29081]
[1712651198135,74.44,70067.7025,51.9,-0.05835,4e-05,4.23408]
[1712651203169,74.43,70068.5724,51.9,-0.05829,4e-05,4.23065]
[1712651208203,74.42,70067.3967,51.9,-0.05832,4e-05,4.23208]
[1712651213238,74.41,70068.7414,51.9,-0.05823,4e-05,4.22753]
[1712651218274,74.41,70078.9135,51.9,-0.05778,4e-05,4.20211]
[1712651218954,74.41,70078.9135,51.9,-0.05778,4e-05,4.20211]
[1712651219225,74.41,70078.9135,51.9,-0.05778,4e-05,4.20211]
[1712651224315,74.37,70093.3418,51.9,-0.05709,4e-05,4.1635]
[1712651227549,74.37,70090.6311,51.9,-0.05719,4e-05,4.16896]
[1712651228894,74.37,70089.692,51.9,-0.05722,4e-05,4.17101]
[1712651234387,74.36,70090.1494,51.9,-0.05719,4e-05,4.16884]
[1712651236309,74.36,70085.994,51.9,-0.05736,4e-05,4.17853]
[1712651238655,74.35,70065.6978,51.9,-0.05822,4e-05,4.22629]
[1712651243420,74.34,70056.6535,51.9,-0.05859,4e-05,4.24684]
[1712651248486,74.33,70077.3692,51.9,-0.05767,4e-05,4.19586]
[1712651249228,74.33,70077.3692,51.9,-0.05767,4e-05,4.19586]
[1712651254534,74.33,70095.6183,51.9,-0.05682,4e-05,4.14652]
[1712651259569,74.32,70092.9871,51.9,-0.05692,4e-05,4.15211]
[1712651264604,74.32,70091.7695,51.9,-0.05696,4e-05,4.15429]
[1712651269639,74.31,70093.6466,51.9,-0.05686,4e-05,4.14916]
[1712651270934,74.31,70094.0804,51.9,-0.05684,4e-05,4.14801]
[1712651276690,74.31,70112.1974,51.9,-0.05607,4e-05,4.10476]
[1712651279063,74.31,70111.4465,51.9,-0.0561,4e-05,4.10638]
[1712651284286,74.3,70113.8818,51.9,-0.056,4e-05,4.10024]
[1712651289779,74.3,70113.2034,51.9,-0.05601,4e-05,4.10098]
[1712651294813,74.29,70118.69,51.9,-0.05577,4e-05,4.08726]
[1712651299850,74.28,70116.6953,51.9,-0.05583,4e-05,4.09114]
[1712651304886,74.28,70117.5079,51.9,-0.05579,4e-05,4.08841]
[1712651309919,74.27,70120.4451,51.9,-0.05565,4e-05,4.08076]
[1712651314954,74.26,70128.7682,51.9,-0.0552,4e-05,4.05386]
[1712651319989,74.25,70126.6518,51.9,-0.05528,4e-05,4.05831]
[1712651325025,74.25,70134.9011,51.9,-0.05493,4e-05,4.03852]
[1712651330062,74.25,70141.0563,51.9,-0.05467,4e-05,4.02382]
[1712651335098,74.24,70138.8302,51.9,-0.05476,4e-05,4.02866]
[1712651340132,74.24,70139.5037,51.9,-0.05473,4e-05,4.02686]
[1712651345167,74.24,70142.6696,51.9,-0.05459,4e-05,4.01918]
[1712651350203,74.24,70129.7239,51.9,-0.05512,4e-05,4.04892]
[1712651355240,74.23,70142.1911,51.9,-0.0546,4e-05,4.01929]
[1712651360275,74.23,70145.1796,51.9,-0.05446,4e-05,4.01137]
[1712651365314,74.22,70151.6711,51.9,-0.05418,4e-05,3.99541]
[1712651370345,74.21,70152.6992,51.9,-0.05412,4e-05,3.99222]
[1712651375381,74.21,70148.8722,51.9,-0.0542,4e-05,3.99534]
[1712651380416,74.2,70154.0846,51.9,-0.05398,4e-05,3.98245]
[1712651385416,74.2,70158.2205,51.9,-0.0538,4e-05,3.97219]
[1712651390484,74.19,70158.7501,51.9,-0.05376,4e-05,3.97035]
[1712651395523,74.19,70158.9294,51.9,-0.05375,4e-05,3.9693]
[1712651400555,74.18,70158.9994,51.9,-0.05373,4e-05,3.96852]
[1712651405590,74.18,70157.9961,51.9,-0.05376,4e-05,3.97024]
[1712651410627,74.17,70142.7488,51.9,-0.05437,4e-05,4.00481]
[1712651415667,74.16,70126.266,51.9,-0.05503,4e-05,4.04212]
[1712651420706,74.15,70126.152,51.9,-0.05501,4e-05,4.04118]
[1712651425742,74.15,70124.798,51.9,-0.05505,4e-05,4.04315]
[1712651430775,74.14,70125.7175,51.9,-0.05499,4e-05,4.03982]
[1712651435810,74.13,70148.5942,51.9,-0.05397,4e-05,3.98063]
[1712651440846,74.13,70146.4846,51.9,-0.05405,4e-05,3.98482]
[1712651442369,74.12,70142.3345,51.9,-0.05422,4e-05,3.9943]
[1712651447896,74.12,70147.2704,51.9,-0.054,4e-05,3.98183]
[1712651452930,74.11,70142.4936,51.9,-0.05418,4e-05,3.9921]
[1712651457965,74.1,70146.1963,51.9,-0.05401,4e-05,3.98269]
[1712651463000,74.1,70140.1639,51.9,-0.05424,4e-05,3.99591]
[1712651468036,74.09,70135.1039,51.9,-0.05444,4e-05,4.00675]
[1712651473071,74.09,70142.5419,51.9,-0.05412,4e-05,3.98856]
[1712651478108,74.07,70132.1094,51.9,-0.0545,4e-05,4.01015]
[1712651482136,74.0,70108.875,51.9,-0.0553,4e-05,4.05523]
[1712651487172,73.98,70093.5576,51.9,-0.05591,4e-05,4.08976]
[1712651492206,73.97,70094.8274,51.9,-0.05577,4e-05,4.08014]
[1712651497243,73.96,70104.0295,51.9,-0.05536,4e-05,4.05704]
[1712651502275,73.94,70094.3134,51.9,-0.0557,4e-05,4.07638]
[1712651507311,73.93,70089.588,51.9,-0.05587,4e-05,4.08603]
[1712651512348,73.91,70091.8704,51.9,-0.05575,4e-05,4.0791]
[1712651517381,73.9,70091.5375,51.9,-0.05573,4e-05,4.0781]
[1712651522417,73.89,70106.7013,51.9,-0.05508,4e-05,4.04129]
[1712651527451,73.87,70091.4329,51.9,-0.05566,4e-05,4.07375]
[1712651532487,73.86,70083.3791,51.9,-0.05597,4e-05,4.09127]
[1712651537521,73.85,70072.7434,51.9,-0.0564,4e-05,4.11514]
[1712651542536,73.83,70053.3969,51.9,-0.05719,4e-05,4.15962]
[1712651543660,73.83,70064.3631,51.9,-0.0567,4e-05,4.13223]
[1712651549606,73.81,70075.8441,51.9,-0.05618,4e-05,4.10275]
[1712651554644,73.8,70059.1038,51.9,-0.05679,4e-05,4.13559]
[1712651559677,73.78,70065.4122,51.9,-0.05649,4e-05,4.11854]
[1712651562550,73.77,70076.206,51.9,-0.05601,4e-05,4.09178]
[1712651567735,73.76,70076.2192,51.9,-0.05597,4e-05,4.08939]
[1712651572768,73.74,70071.0854,51.9,-0.05614,4e-05,4.09891]
[1712651573117,73.74,70071.0854,51.9,-0.05614,4e-05,4.09891]
[1712651573333,73.74,70071.0854,51.9,-0.05614,4e-05,4.09891]
[1712651582553,73.69,70065.7356,51.9,-0.05627,4e-05,4.106]
[1712651587884,73.67,70066.9081,51.9,-0.05616,4e-05,4.09945]
[1712651592919,73.65,70074.3996,51.9,-0.05579,4e-05,4.0787]
[1712651594857,73.64,70073.9094,51.9,-0.0558,4e-05,4.07928]
[1712651595570,73.64,70075.8425,51.9,-0.05571,4e-05,4.07413]
[1712651596144,73.63,70076.2058,51.9,-0.05568,4e-05,4.0727]
[1712651596543,73.63,70076.2058,51.9,-0.05568,4e-05,4.0727]
[1712651604544,73.6,70071.489,51.9,-0.0558,4e-05,4.0793]
[1712651605276,73.6,70074.0393,51.9,-0.05568,4e-05,4.07268]
[1712651611046,73.57,70101.7625,51.9,-0.05441,4e-05,3.99926]
[1712651615074,73.56,70077.9527,51.9,-0.05537,4e-05,4.05335]
[1712651617338,73.55,70081.5147,52.0,-0.0552,4e-05,4.04384]
[1712651617352,73.55,70081.5147,52.0,-0.0552,4e-05,4.04384]
[1712651618026,73.55,70081.5147,52.0,-0.0552,4e-05,4.04384]
[1712651618566,73.55,70081.4792,52.0,-0.05519,4e-05,4.04339]
[1712651620988,73.54,70079.8814,52.0,-0.05524,4e-05,4.04608]
[1712651626151,73.52,70090.6968,52.0,-0.05474,4e-05,4.01747]
[1712651628789,73.51,70100.5195,52.0,-0.05431,4e-05,3.99345]
[1712651630300,73.5,70100.2096,52.0,-0.05431,4e-05,3.99326]
[1712651634635,73.49,70103.6115,52.0,-0.05414,4e-05,3.9835]
[1712651637111,73.48,70110.1894,52.0,-0.05386,4e-05,3.96726]
[1712651641257,73.45,70136.7744,52.0,-0.0527,4e-05,3.90083]
[1712651643344,73.41,70144.2171,52.0,-0.0523,4e-05,3.87803]
[1712651643451,73.41,70144.2171,52.0,-0.0523,4e-05,3.87803]
[1712651647856,73.34,70150.631,52.0,-0.05189,4e-05,3.8541]
[1712651653342,73.26,70164.8462,52.0,-0.05114,4e-05,3.81068]
[1712651654331,73.26,70164.8462,52.0,-0.05114,4e-05,3.81068]
[1712651659386,73.21,70179.4417,52.0,-0.05045,4e-05,3.77066]
[1712651664416,73.18,70178.0389,52.0,-0.05044,4e-05,3.76982]
[1712651669009,73.17,70183.2148,52.0,-0.0502,4e-05,3.7557]
[1712651674489,73.14,70179.4816,52.0,-0.05022,4e-05,3.75549]
[1712651679526,73.13,70157.4638,52.0,-0.05107,4e-05,3.80461]
[1712651679889,73.13,70157.4638,52.0,-0.05107,4e-05,3.80461]
[1712651685568,73.12,70166.6412,52.0,-0.05069,4e-05,3.78288]
[1712651690602,73.12,70176.8864,52.0,-0.05029,4e-05,3.7591]
[1712651692312,73.12,70178.0025,52.0,-0.05024,4e-05,3.7565]
[1712651692840,73.12,70178.532,52.0,-0.05022,4e-05,3.75523]
[1712651693563,73.12,70178.532,52.0,-0.05022,4e-05,3.75523]
[1712651700605,73.11,70185.405,52.0,-0.04992,4e-05,3.73777]
[1712651701241,73.1,70186.3049,52.0,-0.04988,4e-05,3.73542]
[1712651706715,73.1,70205.5505,52.0,-0.04914,4e-05,3.69212]
[1712651711752,73.1,70202.0901,52.0,-0.04927,4e-05,3.69996]
[1712651716785,73.11,70208.8875,52.0,-0.04903,4e-05,3.68566]
[1712651719394,73.12,70208.9956,52.0,-0.04904,4e-05,3.68641]
[1712651719703,73.12,70208.9956,52.0,-0.04904,4e-05,3.68641]
[1712651724842,73.12,70221.511,52.0,-0.04857,4e-05,3.65863]
[1712651729877,73.12,70225.903,52.0,-0.04841,4e-05,3.64911]
[1712651730326,73.12,70225.903,52.0,-0.04841,4e-05,3.64911]
[1712651735918,73.12,70218.8002,52.0,-0.04862,4e-05,3.66047]
[1712651740957,73.13,70222.411,52.0,-0.04849,4e-05,3.65265]
[1712651745989,73.13,70223.2817,52.0,-0.04846,4e-05,3.65102]
[1712651751024,73.13,70226.8858,52.0,-0.04833,4e-05,3.64329]
[1712651756061,73.13,70230.9429,52.0,-0.04819,4e-05,3.63469]
[1712651761097,73.14,70228.9304,52.0,-0.04827,4e-05,3.63956]
[1712651766129,73.14,70228.5854,52.0,-0.04829,4e-05,3.64072]
[1712651771165,73.15,70240.2076,52.0,-0.04787,4e-05,3.61642]
[1712651776200,73.16,70236.5579,52.0,-0.04802,4e-05,3.62505]
[1712651781235,73.16,70238.87,52.0,-0.04794,4e-05,3.62043]
[1712651786270,73.16,70240.182,52.0,-0.0479,4e-05,3.61807]
[1712651791307,73.17,70248.8087,52.0,-0.04753,4e-05,3.59484]
[1712651796342,73.17,70247.1134,52.0,-0.04761,4e-05,3.59932]
[1712651801372,73.18,70248.2152,52.0,-0.04758,4e-05,3.59743]
[1712651806412,73.18,70245.2429,52.0,-0.0477,4e-05,3.6048]
[1712651811416,73.19,70230.8458,52.0,-0.04825,4e-05,3.63729]
[1712651816482,73.2,70233.0438,52.0,-0.04819,4e-05,3.63351]
[1712651817758,73.2,70237.6602,52.0,-0.04803,4e-05,3.62425]
[1712651823533,73.25,70248.3668,52.0,-0.04773,4e-05,3.60696]
[1712651828568,73.26,70244.5582,52.0,-0.04788,4e-05,3.61595]
[1712651833492,73.26,70245.4131,52.1,-0.04786,4e-05,3.61461]
[1712651838640,73.28,70244.1717,52.1,-0.04794,4e-05,3.61943]
[1712651843675,73.28,70239.4023,52.1,-0.04813,4e-05,3.63047]
[1712651848710,73.29,70235.0574,52.1,-0.04833,4e-05,3.64223]
[1712651853744,73.32,70241.9226,52.1,-0.04807,4e-05,3.62594]
[1712651858782,73.35,70250.3157,52.1,-0.04781,4e-05,3.61048]
[1712651863816,73.4,70262.5374,52.1,-0.04747,4e-05,3.59054]
[1712651868857,73.44,70284.1011,52.1,-0.04677,4e-05,3.5493]
[1712651873887,73.51,70285.7012,52.1,-0.04685,4e-05,3.55422]
[1712651878923,73.55,70285.9939,52.1,-0.04694,4e-05,3.55964]
[1712651883957,73.63,70295.8974,52.1,-0.04674,4e-05,3.54807]
[1712651888993,73.69,70280.8052,52.1,-0.04742,4e-05,3.58864]
[1712651894028,73.72,70267.1241,52.1,-0.04801,4e-05,3.62331]
[1712651899064,73.75,70282.1733,52.1,-0.04751,4e-05,3.59367]
[1712651904098,73.79,70286.6097,52.1,-0.04744,4e-05,3.59002]
[1712651909133,73.84,70289.9801,52.1,-0.04742,4e-05,3.58912]
[1712651914168,73.88,70280.9815,52.1,-0.04778,4e-05,3.6092]
[1712651919215,73.91,70286.1846,52.1,-0.04765,4e-05,3.60137]
[1712651924249,73.93,70291.0547,52.1,-0.04753,4e-05,3.59414]
[1712651929283,73.97,70287.6984,52.1,-0.04773,4e-05,3.60654]
[1712651934318,73.98,70279.1766,52.1,-0.04807,4e-05,3.62621]
[1712651939353,73.98,70275.842,52.1,-0.0482,4e-05,3.63375]
[1712651944388,73.98,70273.601,52.1,-0.04828,4e-05,3.63886]
[1712651949417,73.98,70275.2251,52.1,-0.04822,4e-05,3.63548]
[1712651954459,73.99,70286.945,52.1,-0.0478,4e-05,3.61061]
[1712651956680,74.0,70289.4311,52.1,-0.04773,4e-05,3.60608]
[1712651957090,74.0,70289.4311,52.1,-0.04773,4e-05,3.60608]
[1712651957121,74.0,70289.4311,52.1,-0.04773,4e-05,3.60608]
[1712651962517,74.05,70301.2646,52.1,-0.0474,4e-05,3.58684]
[1712651967550,74.09,70304.4131,52.1,-0.04738,4e-05,3.58571]
[1712651972585,74.13,70302.0327,52.1,-0.04749,4e-05,3.59138]
[1712651977620,74.15,70284.2873,52.1,-0.0482,4e-05,3.63295]
[1712651982656,74.15,70289.4734,52.1,-0.04801,4e-05,3.62199]
[1712651987691,74.16,70287.2798,52.1,-0.04812,4e-05,3.62837]
[1712651992725,74.18,70299.9125,52.1,-0.04769,4e-05,3.60316]
[1712651992811,74.18,70299.9125,52.1,-0.04769,4e-05,3.60316]
[1712651998770,74.19,70296.1046,52.1,-0.04786,4e-05,3.61305]
[1712652003806,74.21,70298.3351,52.1,-0.0478,4e-05,3.6097]
[1712652008838,74.23,70303.6254,52.1,-0.04766,4e-05,3.60129]
[1712652013872,74.25,70303.5746,52.1,-0.04771,4e-05,3.60435]
[1712652018908,74.26,70301.6708,52.1,-0.0478,4e-05,3.60998]
[1712652023943,74.27,70301.2694,52.1,-0.04782,4e-05,3.61106]
[1712652028977,74.27,70300.6543,52.1,-0.04785,4e-05,3.61259]
[1712652034014,74.27,70290.6746,52.1,-0.04816,4e-05,3.62972]
[1712652039050,74.27,70280.9038,52.1,-0.04852,4e-05,3.65113]
[1712652043317,74.27,70288.8455,52.1,-0.04823,4e-05,3.63374]
[1712652048611,74.27,70280.6526,52.1,-0.04853,4e-05,3.65176]
[1712652054154,74.27,70263.1091,52.1,-0.04919,4e-05,3.6902]
[1712652060130,74.26,70262.8195,52.1,-0.0492,4e-05,3.69058]
[1712652065237,74.26,70252.175,52.1,-0.04959,4e-05,3.71375]
[1712652070280,74.26,70213.0545,52.1,-0.05109,4e-05,3.80059]
[1712652075314,74.25,70213.033,52.1,-0.05107,4e-05,3.79936]
[1712652080350,74.24,70213.5221,52.1,-0.05103,4e-05,3.79707]
[1712652080634,74.24,70213.5221,52.1,-0.05103,4e-05,3.79707]
[1712652084819,74.23,70204.8353,52.1,-0.05135,4e-05,3.81563]
[1712652086549,74.22,70200.9787,52.1,-0.05149,4e-05,3.82381]
[1712652086814,74.22,70200.9787,52.1,-0.05149,4e-05,3.82381]
[1712652089340,74.22,70213.0457,52.1,-0.05101,4e-05,3.79603]
[1712652094467,74.17,70218.1735,52.1,-0.05064,4e-05,3.77307]
[1712652099501,74.16,70212.9902,52.1,-0.05083,4e-05,3.78375]
[1712652101298,74.16,70207.0068,52.1,-0.05106,4e-05,3.79701]
[1712652102271,74.16,70205.9959,52.1,-0.05109,4e-05,3.79905]
[1712652103296,74.14,70198.6684,52.1,-0.05133,4e-05,3.813]
[1712652108556,74.11,70180.8923,52.1,-0.05196,4e-05,3.849]
[1712652113599,74.1,70186.3408,52.1,-0.05172,4e-05,3.83515]
[1712652118635,74.09,70188.2787,52.1,-0.05162,4e-05,3.82935]
[1712652123670,74.08,70175.1592,52.1,-0.05211,4e-05,3.85763]
[1712652128705,74.06,70181.4339,52.1,-0.05184,4e-05,3.84171]
[1712652131049,74.06,70179.2546,52.1,-0.05191,4e-05,3.84606]
[1712652131311,74.06,70179.2546,52.1,-0.05191,4e-05,3.84606]
[1712652138776,74.04,70180.269,52.1,-0.05183,4e-05,3.84134]
[1712652143810,74.03,70182.7988,52.1,-0.05171,4e-05,3.83412]
[1712652148845,74.02,70187.6062,52.1,-0.05149,4e-05,3.82186]
[1712652153881,74.01,70190.5348,52.1,-0.0513,4e-05,3.80899]
[1712652158915,74.0,70183.0136,52.1,-0.05157,4e-05,3.82479]
[1712652158953,74.0,70183.0136,52.1,-0.05157,4e-05,3.82479]
[1712652162491,73.99,70189.7769,52.1,-0.05129,4e-05,3.80842]
[1712652167029,73.99,70190.6946,52.1,-0.05123,4e-05,3.80538]
[1712652168987,73.98,70215.6653,52.1,-0.05025,4e-05,3.7485]
[1712652170580,73.98,70215.6653,52.1,-0.05025,4e-05,3.7485]
[1712652176034,73.94,70212.5395,52.1,-0.05027,4e-05,3.7493]
[1712652177763,73.93,70211.8193,52.1,-0.05029,4e-05,3.75077]
[1712652183083,73.93,70214.5402,52.1,-0.05018,4e-05,3.74391]
[1712652188118,73.92,70210.2576,52.1,-0.05033,4e-05,3.75257]
[1712652193153,73.92,70206.5498,52.1,-0.05046,4e-05,3.76018]
[1712652198189,73.91,70205.7314,52.1,-0.05048,4e-05,3.76124]
[1712652203224,73.9,70194.0101,52.1,-0.05092,4e-05,3.78675]
[1712652208260,73.9,70189.8272,52.1,-0.05106,4e-05,3.79519]
[1712652213293,73.89,70191.1764,52.1,-0.05093,4e-05,3.78616]
[1712652217847,73.88,70192.8671,52.1,-0.05085,4e-05,3.78151]
[1712652223364,73.86,70190.9235,52.1,-0.05088,4e-05,3.78333]
[1712652228399,73.84,70189.4418,52.1,-0.0509,4e-05,3.78426]
[1712652230652,73.84,70190.1716,52.1,-0.05086,4e-05,3.78166]
[1712652236454,73.83,70188.2289,52.1,-0.05091,4e-05,3.78484]
[1712652241491,73.82,70188.9242,52.1,-0.05087,4e-05,3.78229]
[1712652246525,73.81,70198.9766,52.1,-0.05046,4e-05,3.75871]
[1712652251565,73.81,70200.1392,52.1,-0.0504,4e-05,3.75531]
[1712652256596,73.8,70204.2642,52.1,-0.05023,4e-05,3.74532]
[1712652261630,73.8,70196.2081,52.1,-0.05053,4e-05,3.76276]
[1712652266666,73.79,70192.1108,52.1,-0.05068,4e-05,3.77115]
[1712652271702,73.79,70197.4878,52.1,-0.05039,4e-05,3.75328]
[1712652276736,73.78,70195.6424,52.1,-0.05045,4e-05,3.7567]
[1712652281771,73.77,70192.7928,52.1,-0.05055,4e-05,3.76233]
[1712652286806,73.77,70210.8238,52.1,-0.04984,4e-05,3.72113]
[1712652290571,73.77,70210.3311,52.1,-0.04986,4e-05,3.72195]
[1712652295868,73.75,70212.4443,52.1,-0.04974,4e-05,3.71527]
[1712652300905,73.74,70210.9774,52.1,-0.04977,4e-05,3.71674]
[1712652305939,73.72,70202.8012,52.1,-0.05005,4e-05,3.73316]
[1712652310979,73.71,70209.9013,52.1,-0.04975,4e-05,3.71537]
[1712652315407,73.7,70218.1253,52.1,-0.04941,4e-05,3.69559]
[1712652320045,73.65,70246.4373,52.1,-0.04823,4e-05,3.62645]
[1712652325082,73.63,70258.6958,52.1,-0.04772,4e-05,3.59622]
[1712652327212,73.63,70259.5659,52.1,-0.04768,4e-05,3.59391]
[1712652327223,73.63,70259.5659,52.1,-0.04768,4e-05,3.59391]
[1712652333137,73.62,70262.0138,52.1,-0.04751,4e-05,3.58247]
[1712652338172,73.61,70260.347,52.1,-0.04755,4e-05,3.58492]
[1712652343207,73.6,70260.6296,52.1,-0.04752,4e-05,3.5833]
[1712652348243,73.59,70264.9869,52.1,-0.04734,4e-05,3.57274]
[1712652353067,73.59,70265.5744,52.1,-0.04731,4e-05,3.57076]
[1712652355718,73.58,70268.6912,52.1,-0.04719,4e-05,3.56344]
[1712652361360,73.58,70287.4317,52.1,-0.04649,4e-05,3.52188]
[1712652366394,73.57,70277.2886,52.1,-0.04685,4e-05,3.54337]
[1712652371430,73.57,70271.1173,52.1,-0.04706,4e-05,3.55615]
[1712652376464,73.56,70267.3443,52.1,-0.04719,4e-05,3.56361]
[1712652379222,73.56,70268.0102,52.1,-0.04716,4e-05,3.56184]
[1712652384521,73.57,70275.4717,52.1,-0.0469,4e-05,3.54621]
[1712652389555,73.57,70266.0045,52.1,-0.04726,4e-05,3.56764]
[1712652394591,73.58,70283.4097,52.1,-0.04657,4e-05,3.52573]
[1712652399624,73.58,70279.7347,52.1,-0.04672,4e-05,3.5347]
[1712652404661,73.59,70283.4844,52.1,-0.0466,4e-05,3.52752]
[1712652409696,73.6,70283.4714,52.1,-0.04662,4e-05,3.52857]
[1712652414736,73.61,70280.1185,52.1,-0.04676,4e-05,3.53685]
[1712652419771,73.61,70279.4035,52.1,-0.0468,4e-05,3.53932]
[1712652424806,73.62,70277.7056,52.1,-0.04688,4e-05,3.54393]
[1712652429841,73.63,70286.3547,52.1,-0.04658,4e-05,3.52611]
[1712652434880,73.64,70281.7555,52.1,-0.04676,4e-05,3.53706]
[1712652439913,73.64,70293.2264,52.1,-0.04636,4e-05,3.51328]
[1712652444950,73.65,70290.3516,52.1,-0.04648,4e-05,3.52059]
[1712652449985,73.66,70290.8025,52.1,-0.04648,4e-05,3.52068]
[1712652455020,73.67,70289.1258,52.1,-0.04651,4e-05,3.52065]
[1712652460055,73.68,70285.2743,52.1,-0.04666,4e-05,3.53002]
[1712652465091,73.68,70283.3007,52.1,-0.04675,4e-05,3.53525]
[1712652470126,73.69,70283.2362,52.1,-0.04677,4e-05,3.53632]
[1712652475161,73.7,70286.5117,52.1,-0.04667,4e-05,3.53015]
[1712652480195,73.71,70290.6143,52.1,-0.04653,4e-05,3.52226]
[1712652485229,73.71,70291.1271,52.1,-0.04653,4e-05,3.52218]
[1712652490264,73.72,70291.2235,52.1,-0.04654,4e-05,3.523]
[1712652491671,73.72,70291.5159,52.1,-0.04654,4e-05,3.52278]
[1712652496050,73.72,70306.9004,52.1,-0.04598,4e-05,3.48927]
[1712652496595,73.72,70307.5515,52.1,-0.04595,4e-05,3.48782]
[1712652497050,73.72,70307.5515,52.1,-0.04595,4e-05,3.48782]
[1712652500372,73.72,70314.9423,52.1,-0.04568,4e-05,3.4718]
[1712652503024,73.72,70312.7088,52.1,-0.04576,4e-05,3.47654]
[1712652508391,73.72,70306.6766,52.1,-0.04598,4e-05,3.48922]
[1712652508877,73.72,70306.6766,52.1,-0.04598,4e-05,3.48922]
[1712652514434,73.72,70307.4863,52.1,-0.04589,4e-05,3.48248]
[1712652519469,73.71,70295.7841,52.1,-0.04631,4e-05,3.50748]
[1712652521563,73.71,70287.2838,52.1,-0.04661,4e-05,3.52568]
[1712652521967,73.71,70287.2838,52.1,-0.04661,4e-05,3.52568]
[1712652529539,73.71,70295.3843,52.1,-0.0463,4e-05,3.50734]
[1712652534575,73.7,70295.4226,52.1,-0.0463,4e-05,3.50686]
[1712652537828,73.7,70291.6779,52.1,-0.04643,4e-05,3.5147]
[1712652543636,73.7,70291.8759,52.1,-0.04641,4e-05,3.51372]
[1712652548673,73.69,70288.1659,52.1,-0.04654,4e-05,3.52128]
[1712652553707,73.69,70276.8953,52.1,-0.04694,4e-05,3.54515]
[1712652555854,73.69,70277.2624,52.1,-0.04692,4e-05,3.54407]
[1712652556584,73.69,70277.2624,52.1,-0.04692,4e-05,3.54407]
[1712652563702,73.68,70279.9075,52.1,-0.04681,4e-05,3.53739]
[1712652568789,73.67,70279.0506,52.1,-0.04683,4e-05,3.5386]
[1712652573848,73.67,70274.2618,52.1,-0.04694,4e-05,3.54343]
[1712652578883,73.66,70277.1423,52.1,-0.04682,4e-05,3.53645]
[1712652583919,73.66,70284.6815,52.1,-0.04653,4e-05,3.51954]
[1712652588955,73.66,70284.9585,52.1,-0.04652,4e-05,3.51845]
[1712652593990,73.65,70285.5929,52.1,-0.04648,4e-05,3.5166]
[1712652599024,73.65,70283.6589,52.1,-0.04655,4e-05,3.5203]
[1712652604060,73.64,70280.8508,52.1,-0.04664,4e-05,3.52588]
[1712652609095,73.64,70272.2301,52.1,-0.04695,4e-05,3.544]
[1712652614130,73.63,70273.9227,52.1,-0.04687,4e-05,3.53963]
[1712652619165,73.63,70272.309,52.1,-0.04692,4e-05,3.54249]
[1712652624199,73.62,70270.8032,52.1,-0.04697,4e-05,3.54508]
[1712652629235,73.62,70269.8563,52.1,-0.04699,4e-05,3.54644]
[1712652634270,73.61,70260.8567,52.1,-0.04725,4e-05,3.56059]
[1712652639304,73.61,70263.9697,52.1,-0.04713,4e-05,3.55306]
[1712652644339,73.6,70263.1249,52.1,-0.04714,4e-05,3.55416]
[1712652649374,73.6,70258.9608,52.1,-0.04729,4e-05,3.56247]
[1712652654409,73.59,70257.2083,52.1,-0.04734,4e-05,3.56547]
[1712652659445,73.58,70265.1432,52.1,-0.04703,4e-05,3.54718]
[1712652664199,73.58,70265.9574,52.1,-0.04699,4e-05,3.54498]
[1712652669515,73.57,70262.9901,52.1,-0.04708,4e-05,3.55053]
[1712652674551,73.57,70274.5402,52.1,-0.04665,4e-05,3.5246]
[1712652679585,73.56,70275.0622,52.1,-0.04662,4e-05,3.52296]
[1712652684622,73.56,70275.5405,52.1,-0.04659,4e-05,3.52143]
[1712652689656,73.56,70286.9259,52.1,-0.04617,4e-05,3.49626]
[1712652695697,73.55,70289.6732,52.1,-0.04601,4e-05,3.48534]
[1712652700731,73.55,70292.5324,52.1,-0.0459,4e-05,3.47895]
[1712652701711,73.55,70292.5324,52.1,-0.0459,4e-05,3.47895]
[1712652706779,73.55,70309.6842,52.1,-0.04529,4e-05,3.44223]
[1712652709708,73.55,70308.8118,52.1,-0.04532,4e-05,3.44415]
[1712652714838,73.56,70315.1715,52.1,-0.04509,4e-05,3.43075]
[1712652719871,73.56,70315.4738,52.1,-0.04509,4e-05,3.43036]
[1712652724906,73.56,70314.0725,52.1,-0.04514,4e-05,3.43359]
[1712652728808,73.56,70315.2405,52.1,-0.0451,4e-05,3.43123]
[1712652729608,73.56,70315.4401,52.1,-0.04509,4e-05,3.43085]
[1712652734977,73.59,70333.6524,52.1,-0.04452,4e-05,3.39637]
[1712652740011,73.63,70327.097,52.1,-0.04482,4e-05,3.41481]
[1712652741506,73.63,70328.4546,52.1,-0.04479,4e-05,3.41268]
[1712652744031,73.64,70321.9907,52.1,-0.04503,4e-05,3.42726]
[1712652749079,73.64,70318.1605,52.1,-0.04517,4e-05,3.43559]
[1712652754123,73.65,70325.7244,52.1,-0.04487,4e-05,3.4162]
[1712652756867,73.66,70329.9957,52.1,-0.04474,4e-05,3.40876]
[1712652757198,73.67,70330.8685,52.1,-0.04473,4e-05,3.40772]
[1712652757303,73.67,70330.8685,52.1,-0.04473,4e-05,3.40772]
[1712652760973,73.69,70336.0068,52.1,-0.04459,4e-05,3.39961]
[1712652761212,73.7,70334.2899,52.1,-0.04466,4e-05,3.40412]
[1712652764799,73.72,70335.1695,52.1,-0.04467,4e-05,3.40476]
[1712652770236,73.76,70339.9398,52.1,-0.04459,4e-05,3.40012]
[1712652775271,73.8,70342.86,52.1,-0.04457,4e-05,3.39853]
[1712652780306,73.83,70345.108,52.1,-0.04456,4e-05,3.39819]
[1712652785341,73.86,70346.7643,52.1,-0.04457,4e-05,3.39901]
[1712652790377,73.89,70344.743,52.1,-0.0447,4e-05,3.40711]
[1712652795412,73.9,70343.7603,52.1,-0.04475,4e-05,3.41016]
[1712652795807,73.9,70343.7603,52.1,-0.04475,4e-05,3.41016]
[1712652797404,73.9,70342.1374,52.1,-0.04481,4e-05,3.41366]
[1712652802461,73.94,70353.8661,52.1,-0.04448,4e-05,3.39404]
[1712652807495,73.98,70355.2971,52.1,-0.04451,4e-05,3.39571]
[1712652811978,74.0,70356.9446,52.1,-0.04445,4e-05,3.39097]
[1712652817347,74.04,70368.1119,52.1,-0.04415,3e-05,3.3728]
[1712652820598,74.08,70369.397,52.1,-0.04418,3e-05,3.37468]
[1712652824815,74.13,70394.566,52.1,-0.04342,3e-05,3.32881]
[1712652825819,74.15,70397.0596,52.1,-0.04336,3e-05,3.32556]
[1712652831666,74.22,70388.7795,52.1,-0.0438,3e-05,3.35244]
[1712652836704,74.29,70391.5239,52.1,-0.04384,3e-05,3.35519]
[1712652839595,74.31,70393.7044,52.1,-0.04381,3e-05,3.35345]
[1712652841665,74.31,70393.7044,52.1,-0.04381,3e-05,3.35345]
[1712652842748,74.34,70464.9562,52.1,-0.04147,3e-05,3.21096]
[1712652844845,74.38,70475.8112,52.1,-0.04119,3e-05,3.19375]
[1712652850804,74.39,70464.3923,52.1,-0.0416,3e-05,3.21885]
[1712652852916,74.4,70451.7167,52.1,-0.04203,3e-05,3.24526]
[1712652858860,74.41,70436.5991,52.1,-0.04256,3e-05,3.27775]
[1712652863895,74.42,70438.7592,52.1,-0.04251,3e-05,3.27456]
[1712652868929,74.43,70456.0848,52.1,-0.04195,3e-05,3.24067]
[1712652871951,74.46,70478.6805,52.1,-0.04122,3e-05,3.1944]
[1712652872174,74.46,70478.6805,52.1,-0.04122,3e-05,3.1944]
[1712652872303,74.46,70478.6805,52.1,-0.04122,3e-05,3.1944]
[1712652874255,74.47,70469.6334,52.1,-0.04152,3e-05,3.21307]
[1712652880012,74.47,70473.9693,52.1,-0.04138,3e-05,3.20446]
[1712652885044,74.47,70474.9747,52.1,-0.04135,3e-05,3.20261]
[1712652890079,74.47,70477.0727,52.1,-0.04128,3e-05,3.1986]
[1712652895115,74.48,70499.6407,52.1,-0.04056,3e-05,3.15388]
[1712652900150,74.48,70495.5042,52.1,-0.0407,3e-05,3.16267]
[1712652900626,74.48,70495.5042,52.1,-0.0407,3e-05,3.16267]
[1712652905961,74.49,70497.4994,52.1,-0.04065,3e-05,3.15977]
[1712652911239,74.49,70500.2469,52.1,-0.04057,3e-05,3.15481]
[1712652912569,74.49,70501.1337,52.1,-0.04055,3e-05,3.15314]
[1712652912844,74.49,70501.1337,52.1,-0.04055,3e-05,3.15314]
[1712652918288,74.5,70526.4353,52.1,-0.03975,3e-05,3.10387]
[1712652920777,74.5,70536.7926,52.1,-0.03943,3e-05,3.08389]
[1712652920917,74.5,70536.7926,52.1,-0.03943,3e-05,3.08389]
[1712652921069,74.5,70536.7926,52.1,-0.03943,3e-05,3.08389]
[1712652923192,74.5,70527.499,52.1,-0.03972,3e-05,3.10223]
[1712652928148,74.5,70537.2031,52.1,-0.0394,3e-05,3.0824]
[1712652928151,74.5,70537.2031,52.4,-0.0394,3e-05,3.0824]
[1712652928156,74.5,70537.2031,52.4,-0.0394,3e-05,3.0824]
[1712652932975,74.49,70542.5163,52.4,-0.03917,3e-05,3.0669]
[1712652937611,74.49,70558.0069,52.4,-0.03868,3e-05,3.03624]
[1712652939128,74.49,70564.2281,52.4,-0.03849,3e-05,3.02412]
[1712652944324,74.49,70573.598,52.4,-0.0382,3e-05,3.00588]
[1712652949509,74.49,70589.022,52.4,-0.03773,3e-05,2.97626]
[1712652954215,74.49,70589.7619,52.4,-0.03771,3e-05,2.97539]
[1712652959581,74.49,70589.351,52.4,-0.03773,3e-05,2.97621]
[1712652961594,74.49,70565.0256,52.4,-0.03847,3e-05,3.02261]
[1712652963271,74.49,70564.4595,52.4,-0.03848,3e-05,3.02363]
[1712652968647,74.48,70553.284,52.4,-0.03882,3e-05,3.04474]
[1712652969580,74.48,70553.284,52.4,-0.03882,3e-05,3.04474]
[1712652970052,74.48,70556.6812,52.4,-0.03871,3e-05,3.03803]
[1712652970952,74.48,70556.6812,52.4,-0.03871,3e-05,3.03803]
[1712652971663,74.48,70584.7624,52.4,-0.03785,3e-05,2.98364]
[1712652976701,74.49,70584.0639,52.4,-0.03787,3e-05,2.98521]
[1712652978013,74.49,70585.9689,52.4,-0.03781,3e-05,2.98155]
[1712652980728,74.48,70559.8191,52.4,-0.03862,3e-05,3.03201]
[1712652985763,74.48,70549.2614,52.4,-0.03894,3e-05,3.0522]
[1712652990799,74.48,70556.9196,52.4,-0.03869,3e-05,3.03674]
[1712652995835,74.47,70539.5695,52.4,-0.03917,3e-05,3.06566]
[1712653000383,74.47,70539.9771,52.4,-0.03915,3e-05,3.06434]
[1712653000890,74.47,70536.1423,52.4,-0.03927,3e-05,3.0717]
[1712653000945,74.47,70536.1423,52.4,-0.03927,3e-05,3.0717]
[1712653010888,74.45,70524.701,52.4,-0.0396,3e-05,3.09179]
[1712653014773,74.44,70520.7947,52.4,-0.03971,3e-05,3.09884]
[1712653016909,74.44,70521.5231,52.4,-0.03969,3e-05,3.09735]
[1712653017088,74.44,70520.2365,52.4,-0.03973,3e-05,3.09984]
[1712653017419,74.44,70562.3653,52.4,-0.0384,3e-05,3.01748]
[1712653020017,74.45,70538.3832,52.4,-0.03916,3e-05,3.06445]
[1712653025048,74.45,70532.0624,52.4,-0.03936,3e-05,3.07687]
[1712653026021,74.45,70532.0624,52.4,-0.03936,3e-05,3.07687]
[1712653028600,74.44,70505.4414,52.4,-0.0402,3e-05,3.12928]
[1712653034110,74.44,70502.314,52.4,-0.04029,3e-05,3.13489]
[1712653035739,74.44,70501.1757,52.4,-0.04033,3e-05,3.13704]
[1712653037134,74.44,70540.7829,52.4,-0.03907,3e-05,3.0588]
[1712653042167,74.44,70549.7435,52.4,-0.03879,3e-05,3.0416]
[1712653045325,74.44,70541.5355,52.4,-0.03905,3e-05,3.05775]
[1712653050352,74.44,70538.256,52.4,-0.03915,3e-05,3.0642]
[1712653054606,74.44,70529.6629,52.4,-0.03937,3e-05,3.07656]
[1712653060293,74.44,70531.1967,52.4,-0.03932,3e-05,3.07364]
[1712653060821,74.44,70531.1967,52.4,-0.03932,3e-05,3.07364]
[1712653066335,74.44,70526.2372,52.4,-0.03948,3e-05,3.08366]
[1712653067629,74.44,70526.0619,52.4,-0.03949,3e-05,3.08405]
[1712653068963,74.44,70516.8785,52.4,-0.03978,3e-05,3.10218]
[1712653070059,74.44,70529.1291,52.4,-0.03939,3e-05,3.07805]
[1712653075205,74.45,70547.9391,52.4,-0.03881,3e-05,3.04162]
[1712653080235,74.45,70542.8996,52.4,-0.03897,3e-05,3.05178]
[1712653085486,74.45,70549.5856,52.4,-0.03877,3e-05,3.03917]
[1712653090520,74.46,70550.5499,52.4,-0.03875,3e-05,3.0377]
[1712653095556,74.46,70552.4174,52.4,-0.03869,3e-05,3.03451]
[1712653096153,74.46,70552.4174,52.4,-0.03869,3e-05,3.03451]
[1712653096641,74.46,70552.8434,52.4,-0.03868,3e-05,3.03377]
[1712653096873,74.46,70552.8434,52.4,-0.03868,3e-05,3.03377]
[1712653102407,74.47,70553.9975,52.4,-0.03866,3e-05,3.03211]
[1712653107640,74.47,70538.3951,52.4,-0.03915,3e-05,3.06292]
[1712653107808,74.47,70538.3951,52.4,-0.03915,3e-05,3.06292]
[1712653113682,74.47,70527.414,52.4,-0.03945,3e-05,3.08025]
[1712653118716,74.47,70527.5879,52.4,-0.03944,3e-05,3.08012]
[1712653119709,74.47,70527.5879,52.4,-0.03944,3e-05,3.08012]
[1712653124759,74.47,70511.7078,52.4,-0.03995,3e-05,3.11149]
[1712653129793,74.47,70509.3338,52.4,-0.04003,3e-05,3.11621]
[1712653134828,74.47,70515.9033,52.4,-0.03982,3e-05,3.10321]
[1712653139946,74.47,70514.4521,52.4,-0.03986,3e-05,3.10617]
[1712653140279,74.47,70514.4521,52.4,-0.03986,3e-05,3.10617]
[1712653141586,74.47,70514.4521,52.4,-0.03986,3e-05,3.10617]
[1712653141877,74.48,70546.2659,52.4,-0.03887,3e-05,3.04408]
[1712653142171,74.48,70546.2659,52.4,-0.03887,3e-05,3.04408]
[1712653142886,74.48,70591.7628,52.4,-0.03747,3e-05,2.95664]
[1712653143891,74.49,70618.9906,52.4,-0.03666,3e-05,2.90554]
[1712653148927,74.51,70591.8343,52.4,-0.03752,3e-05,2.95997]
[1712653151934,74.52,70581.9463,52.4,-0.03784,3e-05,2.97995]
[1712653156983,74.54,70574.2828,52.4,-0.03812,3e-05,2.99782]
[1712653162018,74.56,70554.4995,52.4,-0.03877,3e-05,3.03842]
[1712653167052,74.57,70548.4151,52.4,-0.03898,3e-05,3.05175]
[1712653172088,74.58,70537.2931,52.4,-0.0393,3e-05,3.07003]
[1712653177124,74.58,70532.5704,52.4,-0.03945,3e-05,3.07958]
[1712653182158,74.58,70528.8714,52.4,-0.03957,3e-05,3.08704]
[1712653187193,74.59,70539.3198,52.4,-0.03925,3e-05,3.06688]
[1712653192228,74.59,70535.6812,52.4,-0.03936,3e-05,3.07428]
[1712653197263,74.59,70532.2892,52.4,-0.03947,3e-05,3.08106]
[1712653202300,74.59,70533.4256,52.4,-0.03944,3e-05,3.07902]
[1712653203309,74.59,70568.1816,52.4,-0.03836,3e-05,3.01146]
[1712653203558,74.59,70568.1816,52.4,-0.03836,3e-05,3.01146]
[1712653209107,74.6,70591.1977,52.4,-0.03767,3e-05,2.96829]
[1712653212721,74.61,70590.4417,52.4,-0.0377,3e-05,2.97049]
[1712653217404,74.61,70548.8926,52.4,-0.039,3e-05,3.05162]
[1712653222440,74.62,70569.323,52.4,-0.03838,3e-05,3.01266]
[1712653227476,74.63,70586.6953,52.4,-0.03786,3e-05,2.98025]
[1712653232510,74.64,70588.2373,52.4,-0.03778,3e-05,2.97406]
[1712653237544,74.65,70577.7747,52.4,-0.03811,3e-05,2.99506]
[1712653237566,74.65,70577.7747,52.4,-0.03811,3e-05,2.99506]
[1712653242289,74.65,70591.52,52.4,-0.0377,3e-05,2.9694]
[1712653247631,74.66,70580.0449,52.4,-0.03807,3e-05,2.99251]
[1712653252656,74.67,70593.8597,52.4,-0.03767,3e-05,2.96707]
[1712653257690,74.68,70597.3997,52.4,-0.03758,3e-05,2.96151]
[1712653262725,74.69,70585.4722,52.4,-0.03796,3e-05,2.98548]
[1712653267760,74.7,70580.7934,52.4,-0.03812,3e-05,2.99537]
[1712653272797,74.7,70600.1398,52.4,-0.03754,3e-05,2.9594]
[1712653277831,74.71,70594.0406,52.4,-0.03775,3e-05,2.9722]
[1712653282867,74.72,70592.425,52.4,-0.03781,3e-05,2.97636]
[1712653287907,74.73,70590.1065,52.4,-0.0379,3e-05,2.98181]
[1712653292942,74.74,70583.5083,52.4,-0.03806,3e-05,2.99098]
[1712653297977,74.75,70585.51,52.4,-0.03801,3e-05,2.98803]
[1712653303013,74.75,70572.2986,52.4,-0.03843,3e-05,3.01429]
[1712653308048,74.76,70569.8641,52.4,-0.03852,3e-05,3.01965]
[1712653313084,74.76,70569.984,52.4,-0.03853,3e-05,3.02009]
[1712653318116,74.77,70570.1537,52.4,-0.03853,3e-05,3.02043]
[1712653323153,74.77,70569.5144,52.4,-0.03856,3e-05,3.02233]
[1712653328188,74.78,70574.0027,52.4,-0.03843,3e-05,3.01432]
[1712653332311,74.78,70572.2339,52.4,-0.0385,3e-05,3.0184]
[1712653337423,74.78,70579.6,52.4,-0.03827,3e-05,3.00421]
[1712653342759,74.78,70585.3079,52.4,-0.0381,3e-05,2.99319]
[1712653348057,74.78,70567.1398,52.4,-0.03865,3e-05,3.02811]
[1712653351349,74.78,70593.8646,52.4,-0.03778,3e-05,2.97224]
[1712653355128,74.78,70594.3227,52.4,-0.03777,3e-05,2.97147]
[1712653360414,74.79,70605.1035,52.4,-0.03744,3e-05,2.95104]
[1712653362002,74.79,70611.5685,52.4,-0.03725,3e-05,2.93885]
[1712653367463,74.79,70621.3753,52.4,-0.03696,3e-05,2.92071]
[1712653369183,74.79,70622.2452,52.4,-0.03694,3e-05,2.91915]
[1712653374511,74.8,70634.4534,52.4,-0.03658,3e-05,2.8968]
[1712653375935,74.8,70634.8041,52.4,-0.03658,3e-05,2.89627]
[1712653376611,74.8,70635.3266,52.4,-0.03656,3e-05,2.89541]
[1712653381837,74.8,70636.5296,52.4,-0.03654,3e-05,2.89376]
[1712653386843,74.81,70631.752,52.4,-0.03669,3e-05,2.9033]
[1712653392640,74.81,70636.441,52.4,-0.03656,3e-05,2.89519]
[1712653393278,74.81,70636.441,52.4,-0.03656,3e-05,2.89519]
[1712653393629,74.81,70636.441,52.4,-0.03656,3e-05,2.89519]
[1712653402710,74.82,70647.1678,52.4,-0.03626,3e-05,2.87635]
[1712653407745,74.83,70652.3429,52.4,-0.03612,3e-05,2.86754]
[1712653409898,74.83,70655.9675,52.4,-0.03602,3e-05,2.86115]
[1712653410346,74.83,70655.9675,52.4,-0.03602,3e-05,2.86115]
[1712653410492,74.83,70655.9675,52.4,-0.03602,3e-05,2.86115]
[1712653415813,74.84,70647.8301,52.4,-0.03622,3e-05,2.87298]
[1712653417461,74.84,70650.6296,52.4,-0.03614,3e-05,2.86792]
[1712653417937,74.84,70654.5632,52.4,-0.03603,3e-05,2.86077]
[1712653423868,74.85,70673.1648,52.4,-0.03551,3e-05,2.82746]
[1712653425169,74.86,70672.8226,52.4,-0.03552,3e-05,2.82831]
[1712653427586,74.86,70673.7798,52.4,-0.0355,3e-05,2.82701]
[1712653432932,74.87,70667.8161,52.4,-0.0357,3e-05,2.83937]
[1712653437967,74.88,70678.6719,52.4,-0.0354,3e-05,2.82048]
[1712653443003,74.89,70686.6285,52.4,-0.03519,3e-05,2.80722]
[1712653444951,74.89,70690.8327,52.4,-0.03508,3e-05,2.79978]
[1712653445577,74.9,70692.8568,52.4,-0.03502,3e-05,2.79636]
[1712653446155,74.9,70693.3037,52.4,-0.03501,3e-05,2.79582]
[1712653451725,74.91,70711.6518,52.4,-0.03452,3e-05,2.76402]
[1712653456986,74.93,70699.9424,52.4,-0.03487,3e-05,2.78691]
[1712653461982,74.94,70712.9689,52.4,-0.03453,3e-05,2.76479]
[1712653463929,74.94,70736.1884,52.4,-0.03389,3e-05,2.7236]
[1712653470167,74.97,70727.873,52.4,-0.03416,3e-05,2.74096]
[1712653475228,74.98,70721.6575,52.4,-0.03432,3e-05,2.75022]
[1712653477763,74.99,70731.3673,52.4,-0.03406,3e-05,2.73351]
[1712653477972,74.99,70731.3673,52.4,-0.03406,3e-05,2.73351]
[1712653483078,75.01,70722.9783,52.4,-0.03432,3e-05,2.75033]
[1712653483963,75.01,70719.817,52.4,-0.03441,3e-05,2.75636]
[1712653489327,75.02,70710.923,52.4,-0.03469,3e-05,2.77424]
[1712653489354,75.02,70710.923,52.4,-0.03469,3e-05,2.77424]
[1712653495369,75.04,70699.2804,52.4,-0.03505,3e-05,2.7972]
[1712653495849,75.04,70699.2804,52.4,-0.03505,3e-05,2.7972]
[1712653501412,75.05,70689.0283,52.4,-0.03536,3e-05,2.81752]
[1712653506416,75.06,70683.4843,52.4,-0.03554,3e-05,2.82888]
[1712653511480,75.07,70684.8008,52.4,-0.03552,3e-05,2.8278]
[1712653513422,75.07,70684.8008,52.4,-0.03552,3e-05,2.8278]
[1712653513520,75.07,70684.8947,52.4,-0.03552,3e-05,2.82785]
[1712653514575,75.07,70684.6717,52.4,-0.03553,3e-05,2.82848]
[1712653520545,75.09,70673.7697,52.4,-0.03587,3e-05,2.85]
[1712653525579,75.09,70656.5943,52.4,-0.03639,3e-05,2.88276]
[1712653528184,75.1,70651.4869,52.4,-0.03654,3e-05,2.89253]
[1712653533636,75.1,70627.6525,52.4,-0.0372,3e-05,2.93345]
[1712653533979,75.1,70627.6525,52.4,-0.0372,3e-05,2.93345]
[1712653539677,75.1,70626.0356,52.4,-0.03726,3e-05,2.93689]
[1712653540774,75.1,70625.9767,52.4,-0.03726,3e-05,2.93707]
[1712653546726,75.1,70618.2835,52.4,-0.0375,3e-05,2.95179]
[1712653548976,75.1,70615.0,52.4,-0.0376,3e-05,2.95804]
[1712653554782,75.11,70618.4539,52.4,-0.03749,3e-05,2.95161]
[1712653559791,75.11,70611.4363,52.4,-0.03771,3e-05,2.96495]
[1712653564853,75.1,70606.5127,52.4,-0.03785,3e-05,2.97424]
[1712653569891,75.1,70601.5945,52.4,-0.038,3e-05,2.98351]
[1712653574925,75.1,70604.1898,52.4,-0.03792,3e-05,2.97842]
[1712653575243,75.1,70604.1898,52.4,-0.03792,3e-05,2.97842]
[1712653575665,75.1,70604.1898,52.4,-0.03792,3e-05,2.97842]
[1712653580966,75.1,70633.9654,52.4,-0.03703,3e-05,2.92221]
[1712653584769,75.11,70636.7706,52.4,-0.03695,3e-05,2.91714]
[1712653585891,75.11,70629.7999,52.4,-0.03715,3e-05,2.93032]
[1712653587441,75.11,70606.3139,52.4,-0.03786,3e-05,2.97486]
[1712653596083,75.1,70595.8494,52.4,-0.03812,3e-05,2.99008]
[1712653601108,75.1,70607.6883,52.4,-0.03776,3e-05,2.96731]
[1712653606154,75.1,70591.2073,52.4,-0.03826,3e-05,2.99852]
[1712653611189,75.1,70588.9235,52.4,-0.03832,3e-05,3.00259]
[1712653616223,75.09,70584.4366,52.4,-0.03846,3e-05,3.01081]
[1712653619878,75.09,70583.066,52.4,-0.03849,3e-05,3.01318]
[1712653620357,75.09,70582.914,52.4,-0.0385,3e-05,3.01339]
[1712653624280,75.09,70607.3937,52.4,-0.03775,3e-05,2.96629]
[1712653629316,75.09,70605.8275,52.4,-0.03779,3e-05,2.96924]
[1712653634351,75.09,70604.5269,52.4,-0.03783,3e-05,2.97164]
[1712653639386,75.09,70598.5501,52.4,-0.03801,3e-05,2.98291]
[1712653644416,75.09,70588.883,52.4,-0.0383,3e-05,3.00115]
[1712653649455,75.08,70580.5269,52.4,-0.03855,3e-05,3.01677]
[1712653654490,75.08,70568.3012,52.4,-0.03887,3e-05,3.03536]
[1712653659525,75.07,70567.7674,52.4,-0.03888,3e-05,3.03578]
[1712653660416,75.07,70567.7674,52.4,-0.03888,3e-05,3.03578]
[1712653660758,75.07,70568.0683,52.4,-0.03887,3e-05,3.03508]
[1712653662911,75.07,70580.0839,52.4,-0.03849,3e-05,3.01169]
[1712653668588,75.07,70600.6235,52.4,-0.03786,3e-05,2.972]
[1712653669396,75.07,70600.6235,52.4,-0.03786,3e-05,2.972]
[1712653674630,75.06,70598.4283,52.4,-0.03791,3e-05,2.97565]
[1712653679666,75.06,70609.0432,52.4,-0.03759,3e-05,2.95514]
[1712653684700,75.06,70605.3041,52.4,-0.0377,3e-05,2.96195]
[1712653689735,75.05,70596.3719,52.4,-0.03796,3e-05,2.97857]
[1712653690372,75.05,70596.3719,52.4,-0.03796,3e-05,2.97857]
[1712653690563,75.05,70596.3719,52.4,-0.03796,3e-05,2.97857]
[1712653696029,75.05,70595.2012,52.4,-0.03799,3e-05,2.98026]
[1712653704840,75.04,70603.8732,52.4,-0.03771,3e-05,2.96279]
[1712653709875,75.04,70607.7261,52.4,-0.03759,3e-05,2.9552]
[1712653714910,75.04,70618.4351,52.4,-0.03721,3e-05,2.9303]
[1712653719945,75.04,70621.1542,52.4,-0.03713,3e-05,2.92515]
[1712653722950,75.04,70621.6474,52.4,-0.03712,3e-05,2.92422]
[1712653723480,75.04,70620.9873,52.4,-0.03713,3e-05,2.92546]
[1712653725311,75.04,70596.228,52.4,-0.03788,3e-05,2.97238]
[1712653726020,75.04,70594.5792,52.4,-0.03793,3e-05,2.97545]
[1712653729545,75.03,70581.9707,52.4,-0.03831,3e-05,2.99931]
[1712653729552,75.03,70581.9707,52.4,-0.03831,3e-05,2.99931]
[1712653732889,75.03,70569.8013,52.4,-0.03868,3e-05,3.02238]
[1712653738080,75.03,70570.9233,52.4,-0.03864,3e-05,3.01944]
[1712653743117,75.02,70566.8936,52.4,-0.03875,3e-05,3.02651]
[1712653748153,75.01,70583.2532,52.4,-0.03823,3e-05,2.99441]
[1712653753194,75.01,70582.2388,52.4,-0.03826,3e-05,2.99591]
[1712653753925,75.01,70582.2388,52.4,-0.03826,3e-05,2.99591]
[1712653755184,75.01,70582.1467,52.4,-0.03826,3e-05,2.996]
[1712653759507,75.01,70586.5268,52.4,-0.03812,3e-05,2.98716]
[1712653764707,75.0,70587.5929,52.4,-0.03808,3e-05,2.98473]
[1712653770311,75.0,70577.2613,52.4,-0.03839,3e-05,3.00389]
[1712653775347,74.99,70579.2248,52.4,-0.03826,3e-05,2.99506]
[1712653780335,74.99,70592.1904,52.4,-0.03786,3e-05,2.96987]
[1712653781528,74.99,70587.7205,52.4,-0.038,3e-05,2.97825]
[1712653786328,74.99,70587.2283,52.4,-0.03801,3e-05,2.97887]
[1712653791459,74.98,70594.6913,52.4,-0.03777,3e-05,2.96416]
[1712653794652,74.98,70595.6784,52.4,-0.03774,3e-05,2.9621]
[1712653794713,74.98,70595.6784,52.4,-0.03774,3e-05,2.9621]
[1712653796080,74.98,70595.6784,52.4,-0.03774,3e-05,2.9621]
[1712653796325,74.98,70595.6784,52.4,-0.03774,3e-05,2.9621]
[1712653801529,74.98,70553.9241,52.4,-0.03902,3e-05,3.04182]
[1712653805558,74.97,70586.3058,52.4,-0.03801,3e-05,2.97918]
[1712653810596,74.97,70587.4893,52.4,-0.03798,3e-05,2.9769]
[1712653810775,74.97,70587.4893,52.4,-0.03798,3e-05,2.9769]
[1712653816637,74.97,70609.3911,52.4,-0.03731,3e-05,2.93509]
[1712653821672,74.98,70622.7787,52.4,-0.03691,3e-05,2.91019]
[1712653826707,74.98,70626.0721,52.4,-0.03682,3e-05,2.90446]
[1712653826847,74.98,70626.0721,52.4,-0.03682,3e-05,2.90446]
[1712653827269,74.98,70626.0721,52.4,-0.03682,3e-05,2.90446]
[1712653827318,74.98,70626.0721,52.4,-0.03682,3e-05,2.90446]
[1712653829224,74.98,70625.4088,52.4,-0.03684,3e-05,2.90589]
[1712653834764,74.99,70640.779,52.4,-0.03635,3e-05,2.87341]
[1712653836882,74.99,70638.0539,52.4,-0.03643,3e-05,2.87877]
[1712653842819,75.0,70648.0578,52.4,-0.03615,3e-05,2.86093]
[1712653847855,75.01,70666.6377,52.4,-0.03563,3e-05,2.82758]
[1712653852891,75.01,70673.5148,52.4,-0.03544,3e-05,2.81596]
[1712653857925,75.02,70661.9677,52.4,-0.03579,3e-05,2.83828]
[1712653861073,75.03,70661.4127,52.4,-0.03582,3e-05,2.83988]
[1712653862604,75.03,70665.1241,52.4,-0.03571,3e-05,2.83321]
[1712653867027,75.04,70679.3665,52.4,-0.03532,3e-05,2.80808]
[1712653867236,75.04,70679.3665,52.4,-0.03532,3e-05,2.80808]
[1712653873031,75.05,70683.0353,52.4,-0.03524,3e-05,2.80288]
[1712653878066,75.06,70694.1662,52.4,-0.03494,3e-05,2.78393]
[1712653883106,75.08,70697.4355,52.4,-0.03487,3e-05,2.77942]
[1712653888141,75.09,70690.353,52.4,-0.03509,3e-05,2.79373]
[1712653891696,75.09,70678.6433,52.4,-0.03539,3e-05,2.81158]
[1712653893332,75.1,70672.1255,52.4,-0.03558,3e-05,2.824]
[1712653893355,75.1,70672.1255,52.4,-0.03558,3e-05,2.824]
[1712653898160,75.1,70664.0325,52.4,-0.03583,3e-05,2.8397]
[1712653903247,75.11,70680.4018,52.4,-0.03537,3e-05,2.81074]
[1712653908282,75.12,70681.824,52.4,-0.03535,3e-05,2.80917]
[1712653913317,75.13,70678.4491,52.4,-0.03546,3e-05,2.81637]
[1712653918364,75.14,70676.5643,52.4,-0.03553,3e-05,2.82081]
[1712653923398,75.15,70677.6091,52.4,-0.03552,3e-05,2.81985]
[1712653927000,75.15,70677.1261,52.4,-0.03554,3e-05,2.82131]
[1712653927439,75.15,70670.5863,52.4,-0.03573,3e-05,2.83353]
[1712653934474,75.16,70672.1218,52.4,-0.0357,3e-05,2.83183]
[1712653939509,75.17,70671.5014,52.4,-0.03573,3e-05,2.83379]
[1712653944545,75.17,70665.2692,52.4,-0.03593,3e-05,2.8461]
[1712653947580,75.18,70663.3906,52.4,-0.03599,3e-05,2.85]
[1712653948169,75.18,70663.3906,52.4,-0.03599,3e-05,2.85]
[1712653949555,75.18,70662.838,52.4,-0.03601,3e-05,2.85116]
[1712653949561,75.18,70662.838,52.4,-0.03601,3e-05,2.85116]
[1712653949707,75.18,70661.9338,52.4,-0.03604,3e-05,2.85297]
[1712653955622,75.19,70656.515,52.4,-0.03615,3e-05,2.85942]
[1712653958170,75.19,70661.2212,52.4,-0.03602,3e-05,2.85095]
[1712653959505,75.19,70662.1716,52.4,-0.036,3e-05,2.84947]
[1712653960716,75.19,70659.9057,52.4,-0.03607,3e-05,2.8538]
[1712653965302,75.2,70660.8012,52.4,-0.03605,3e-05,2.8527]
[1712653970730,75.2,70652.9821,52.4,-0.03629,3e-05,2.86791]
[1712653975762,75.21,70651.8133,52.4,-0.03633,3e-05,2.87059]
[1712653980797,75.21,70652.6951,52.4,-0.03631,3e-05,2.86948]
[1712653983773,75.21,70653.1353,52.4,-0.0363,3e-05,2.86899]
[1712653988853,75.22,70671.0958,52.4,-0.03579,3e-05,2.8364]
[1712653989078,75.22,70671.0958,52.4,-0.03579,3e-05,2.8364]
[1712653989723,75.22,70671.3175,52.4,-0.03579,3e-05,2.83615]
[1712653994895,75.23,70681.0714,52.4,-0.03552,3e-05,2.8191]
[1712653999929,75.24,70694.3682,52.4,-0.03515,3e-05,2.79583]
[1712654004967,75.25,70704.5514,52.4,-0.03488,3e-05,2.77844]
[1712654009749,75.26,70704.6496,52.4,-0.03489,3e-05,2.77928]
[1712654009754,75.26,70704.6496,52.4,-0.03489,3e-05,2.77928]
[1712654015038,75.27,70700.7906,52.4,-0.03498,3e-05,2.78381]
[1712654020071,75.28,70714.025,52.4,-0.03463,3e-05,2.76121]
[1712654022578,75.29,70716.5626,52.4,-0.03456,3e-05,2.7572]
[1712654024156,75.29,70714.7106,52.4,-0.03463,3e-05,2.76111]
[1712654026128,75.3,70713.9346,52.4,-0.03466,3e-05,2.76307]
[1712654030003,75.3,70717.1873,52.4,-0.03457,3e-05,2.75776]
[1712654035176,75.32,70721.4898,52.4,-0.03448,3e-05,2.75208]
[1712654035386,75.32,70721.4898,52.4,-0.03448,3e-05,2.75208]
[1712654038008,75.33,70721.7895,52.4,-0.03448,3e-05,2.75212]
[1712654043233,75.34,70726.8746,52.4,-0.03437,3e-05,2.74486]
[1712654043927,75.34,70726.8746,52.4,-0.03437,3e-05,2.74486]
[1712654044941,75.34,70725.7087,52.4,-0.03441,3e-05,2.74726]
[1712654049274,75.35,70752.3379,52.4,-0.03369,3e-05,2.70079]
[1712654053711,75.37,70764.9419,52.4,-0.03337,3e-05,2.68038]
[1712654057330,75.39,70810.8874,52.4,-0.03216,3e-05,2.60178]
[1712654058259,75.39,70810.8874,52.4,-0.03216,3e-05,2.60178]
[1712654062366,75.41,70844.2456,52.4,-0.03132,3e-05,2.54667]
[1712654062728,75.41,70844.2456,52.4,-0.03132,3e-05,2.54667]
[1712654068414,75.64,70847.9064,52.4,-0.03163,3e-05,2.56784]
[1712654073416,75.71,70828.7912,52.4,-0.0322,3e-05,2.60379]
[1712654076399,75.75,70822.8957,52.4,-0.03242,3e-05,2.61875]
[1712654076577,75.76,70787.876,52.4,-0.03338,3e-05,2.68068]
[1712654076723,75.76,70787.876,52.4,-0.03338,3e-05,2.68068]
[1712654082529,75.76,70786.9793,52.4,-0.0334,3e-05,2.68244]
[1712654087564,75.76,70802.8289,52.4,-0.03298,3e-05,2.65488]
[1712654092600,75.76,70803.5449,52.4,-0.03296,3e-05,2.65399]
[1712654095104,75.76,70803.6856,52.4,-0.03296,3e-05,2.65387]
[1712654095387,75.76,70803.6856,52.4,-0.03296,3e-05,2.65387]
[1712654095629,75.76,70803.6856,52.4,-0.03296,3e-05,2.65387]
[1712654095721,75.76,70803.6856,52.4,-0.03296,3e-05,2.65387]
[1712654095888,75.76,70803.6856,52.4,-0.03296,3e-05,2.65387]
[1712654096627,75.77,70777.4742,52.4,-0.03368,3e-05,2.70051]
[1712654100581,75.77,70773.6505,52.4,-0.0338,3e-05,2.70796]
[1712654101470,75.78,70782.3158,52.4,-0.03356,3e-05,2.69288]
[1712654109721,75.79,70771.4043,52.4,-0.03389,3e-05,2.71396]
[1712654114755,75.8,70765.9292,52.4,-0.03406,3e-05,2.72475]
[1712654118361,75.81,70765.6063,52.4,-0.03407,3e-05,2.72592]
[1712654120048,75.81,70768.2692,52.4,-0.034,3e-05,2.72135]
[1712654120066,75.81,70768.2692,52.4,-0.034,3e-05,2.72135]
[1712654125362,75.82,70756.9238,52.4,-0.03434,3e-05,2.74302]
[1712654125771,75.82,70756.9238,52.4,-0.03434,3e-05,2.74302]
[1712654130468,75.82,70781.1125,52.4,-0.03368,3e-05,2.70023]
[1712654134254,75.82,70779.1485,52.4,-0.03368,3e-05,2.69954]
[1712654134629,75.82,70779.1485,52.4,-0.03368,3e-05,2.69954]
[1712654136912,75.83,70755.1348,52.4,-0.03435,3e-05,2.74283]
[1712654141945,75.84,70750.5452,52.4,-0.0345,3e-05,2.75243]
[1712654146984,75.94,70747.2991,52.4,-0.03478,3e-05,2.77045]
[1712654149906,75.98,70750.072,52.4,-0.03477,3e-05,2.77001]
[1712654155037,76.02,70752.3091,52.4,-0.03479,3e-05,2.77102]
[1712654160073,76.03,70749.5171,52.4,-0.03488,3e-05,2.77706]
[1712654161586,76.03,70749.6094,52.4,-0.03488,3e-05,2.77709]
[1712654164231,76.04,70749.2934,52.4,-0.0349,3e-05,2.77826]
[1712654170143,76.04,70741.6812,52.4,-0.03512,3e-05,2.79258]
[1712654171328,76.05,70746.5925,52.4,-0.03498,3e-05,2.78382]
[1712654172562,76.05,70749.3398,52.4,-0.03491,3e-05,2.77885]
[1712654178198,76.05,70748.7036,52.4,-0.03493,3e-05,2.78056]
[1712654183233,76.05,70741.3848,52.4,-0.03515,3e-05,2.79422]
[1712654188268,76.06,70730.0296,52.4,-0.03547,3e-05,2.81511]
[1712654193060,76.06,70731.4118,52.4,-0.03539,3e-05,2.80848]
[1712654198302,76.06,70714.9697,52.4,-0.03587,3e-05,2.83898]
[1712654201927,76.06,70722.301,52.4,-0.03566,3e-05,2.82575]
[1712654203113,76.06,70722.6973,52.4,-0.03564,3e-05,2.82482]
[1712654208416,76.06,70717.6221,52.4,-0.03579,3e-05,2.83417]
[1712654213462,76.06,70715.9299,52.4,-0.03584,3e-05,2.83734]
[1712654218496,76.06,70710.9114,52.4,-0.03599,3e-05,2.84646]
[1712654223531,76.06,70722.9341,52.4,-0.03564,3e-05,2.82462]
[1712654228091,76.06,70700.5896,52.4,-0.03628,3e-05,2.86543]
[1712654232909,76.07,70697.6271,52.4,-0.03637,3e-05,2.8711]
[1712654234015,76.07,70699.5162,52.4,-0.03632,3e-05,2.86767]
[1712654234327,76.07,70699.5162,52.4,-0.03632,3e-05,2.86767]
[1712654235499,76.07,70705.6695,52.4,-0.03614,3e-05,2.8564]
[1712654240651,76.07,70700.9713,52.4,-0.03628,3e-05,2.86531]
[1712654245696,76.07,70697.5636,52.4,-0.03639,3e-05,2.87179]
[1712654246341,76.07,70697.5636,52.4,-0.03639,3e-05,2.87179]
[1712654250954,76.07,70693.6682,52.4,-0.0365,3e-05,2.87914]
[1712654255460,76.07,70701.4339,52.4,-0.03623,3e-05,2.86063]
[1712654260802,76.08,70722.7155,52.4,-0.03562,3e-05,2.82231]
[1712654262909,76.08,70714.6437,52.4,-0.03586,3e-05,2.83723]
[1712654263050,76.08,70714.6437,52.4,-0.03586,3e-05,2.83723]
[1712654264520,76.08,70713.3372,52.4,-0.0359,3e-05,2.8397]
[1712654269865,76.08,70697.9617,52.4,-0.03635,3e-05,2.86826]
[1712654274900,76.09,70696.8978,52.4,-0.03638,3e-05,2.87043]
[1712654279935,76.09,70697.1436,52.4,-0.03638,3e-05,2.87019]
[1712654284971,76.09,70701.5611,52.4,-0.03625,3e-05,2.86234]
[1712654290006,76.09,70701.5008,52.4,-0.03626,3e-05,2.86275]
[1712654293456,76.09,70698.057,52.4,-0.03636,3e-05,2.86922]
[1712654294481,76.09,70699.6041,52.4,-0.03632,3e-05,2.86642]
[1712654300076,76.09,70673.4865,52.4,-0.03708,3e-05,2.91467]
[1712654305113,76.09,70682.4511,52.4,-0.03682,3e-05,2.89797]
[1712654310416,76.09,70680.188,52.4,-0.03688,3e-05,2.90214]
[1712654313274,76.09,70685.7071,52.4,-0.03667,3e-05,2.88753]
[1712654318203,76.1,70709.7671,52.4,-0.03598,3e-05,2.84365]
[1712654318978,76.1,70709.7671,52.4,-0.03598,3e-05,2.84365]
[1712654321250,76.1,70703.7769,52.4,-0.03615,3e-05,2.85483]
[1712654327232,76.1,70706.0415,52.4,-0.03609,3e-05,2.85102]
[1712654332306,76.1,70704.4107,52.4,-0.03614,3e-05,2.85439]
[1712654337344,76.11,70703.5677,52.4,-0.03617,3e-05,2.85627]
[1712654342377,76.11,70703.1908,52.4,-0.03619,3e-05,2.85729]
[1712654345989,76.11,70702.257,52.4,-0.03622,3e-05,2.85918]
[1712654347233,76.11,70702.0601,52.4,-0.03623,3e-05,2.8596]
[1712654352417,76.12,70723.0787,52.4,-0.03563,3e-05,2.82175]
[1712654357310,76.12,70704.117,52.4,-0.03618,3e-05,2.8567]
[1712654362520,76.12,70695.7021,52.4,-0.03643,3e-05,2.87248]
[1712654367555,76.12,70689.8193,52.4,-0.0366,3e-05,2.88343]
[1712654371262,76.12,70686.5445,52.4,-0.0367,3e-05,2.88952]
[1712654376617,76.12,70683.8184,52.4,-0.03673,3e-05,2.89023]
[1712654381652,76.12,70683.1375,52.4,-0.03675,3e-05,2.89151]
[1712654386687,76.12,70684.014,52.4,-0.03672,3e-05,2.88992]
[1712654391721,76.12,70684.1671,52.4,-0.03672,3e-05,2.88968]
[1712654396757,76.12,70682.5383,52.4,-0.03677,3e-05,2.89267]
[1712654401792,76.12,70684.0204,52.4,-0.03672,3e-05,2.88996]
[1712654403780,76.12,70684.7858,52.4,-0.0367,3e-05,2.88855]
[1712654408849,76.13,70704.9786,52.4,-0.03612,3e-05,2.8517]
[1712654412360,76.13,70697.5161,52.4,-0.03634,3e-05,2.86555]
[1712654417913,76.13,70682.6161,52.4,-0.03677,3e-05,2.89311]
[1712654422177,76.13,70684.3131,52.4,-0.03672,3e-05,2.88997]
[1712654422521,76.13,70684.3131,52.4,-0.03672,3e-05,2.88997]
[1712654427926,76.13,70680.9749,52.4,-0.03682,3e-05,2.89611]
[1712654433017,76.13,70680.2297,52.4,-0.03679,3e-05,2.89315]
[1712654433727,76.13,70680.2297,52.4,-0.03679,3e-05,2.89315]
[1712654434080,76.13,70679.2,52.4,-0.03682,3e-05,2.89506]
[1712654440064,76.13,70672.9507,52.4,-0.03701,3e-05,2.90663]
[1712654440227,76.13,70672.9507,52.4,-0.03701,3e-05,2.90663]
[1712654446108,76.13,70667.879,52.4,-0.03716,3e-05,2.91588]
[1712654448929,76.13,70668.5572,52.4,-0.03713,3e-05,2.91455]
[1712654452149,76.12,70637.975,52.4,-0.03804,3e-05,2.97149]
[1712654452355,76.12,70637.975,52.4,-0.03804,3e-05,2.97149]
[1712654453056,76.12,70637.975,52.4,-0.03804,3e-05,2.97149]
[1712654462219,76.11,70640.9249,52.4,-0.03794,3e-05,2.96477]
[1712654467256,76.11,70630.5497,52.4,-0.03824,3e-05,2.98365]
[1712654468345,76.11,70637.1678,52.4,-0.03804,3e-05,2.97102]
[1712654470132,76.11,70642.8379,52.4,-0.03786,3e-05,2.96023]
[1712654475311,76.1,70658.8892,52.4,-0.03738,3e-05,2.92978]
[1712654480348,76.1,70657.7195,52.4,-0.03741,3e-05,2.93167]
[1712654482778,76.1,70654.7381,52.4,-0.0375,3e-05,2.93711]
[1712654488404,76.1,70655.7399,52.4,-0.03746,3e-05,2.93477]
[1712654493416,76.09,70651.8801,52.4,-0.03752,3e-05,2.9372]
[1712654496275,76.09,70650.3718,52.4,-0.03756,3e-05,2.93987]
[1712654496691,76.09,70650.2089,52.4,-0.03756,3e-05,2.9401]
[1712654497082,76.09,70650.2089,52.4,-0.03756,3e-05,2.9401]
[1712654502505,76.09,70638.5865,52.4,-0.0379,3e-05,2.96129]
[1712654502930,76.09,70638.5865,52.4,-0.0379,3e-05,2.96129]
[1712654508546,76.08,70631.1552,52.4,-0.03812,3e-05,2.97458]
[1712654513581,76.07,70623.0939,52.4,-0.03835,3e-05,2.98905]
[1712654518618,76.07,70626.0871,52.4,-0.03824,3e-05,2.98263]
[1712654523650,76.06,70627.0731,52.4,-0.0382,3e-05,2.98005]
[1712654528687,76.06,70620.8721,52.4,-0.03838,3e-05,2.99106]
[1712654530572,76.05,70620.8477,52.4,-0.03838,3e-05,2.99095]
[1712654532881,76.05,70638.641,52.4,-0.03783,3e-05,2.95696]
[1712654538759,76.04,70631.6032,52.4,-0.03803,3e-05,2.96947]
[1712654543792,76.04,70625.2753,52.4,-0.03822,3e-05,2.98077]
[1712654548828,76.03,70637.3791,52.4,-0.03784,3e-05,2.95732]
[1712654551839,76.03,70637.7398,52.4,-0.03783,3e-05,2.95644]
[1712654556867,76.03,70633.4093,52.4,-0.0379,3e-05,2.95963]
[1712654558751,76.03,70633.282,52.4,-0.0379,3e-05,2.95976]
[1712654559416,76.02,70593.4555,52.4,-0.03911,3e-05,3.03509]
[1712654564258,76.02,70612.0791,52.4,-0.03853,3e-05,2.99889]
[1712654569992,76.01,70632.9373,52.4,-0.03788,3e-05,2.95878]
[1712654575899,76.01,70633.9333,52.4,-0.03785,3e-05,2.95641]
[1712654575928,76.01,70633.9333,52.4,-0.03785,3e-05,2.95641]
[1712654581062,76.01,70633.2355,52.4,-0.03786,3e-05,2.95728]
[1712654581540,76.01,70633.2355,52.4,-0.03786,3e-05,2.95728]
[1712654582457,76.0,70632.6942,52.4,-0.03787,3e-05,2.95819]
[1712654585162,76.0,70626.1339,52.4,-0.03807,3e-05,2.97022]
[1712654590382,76.0,70634.5625,52.4,-0.03781,3e-05,2.95394]
[1712654596169,76.0,70655.7102,52.4,-0.03717,3e-05,2.91401]
[1712654599281,76.0,70666.0872,52.4,-0.03686,3e-05,2.89467]
[1712654601466,76.0,70684.6663,52.4,-0.03632,3e-05,2.86042]
[1712654606114,76.0,70683.6767,52.4,-0.03635,3e-05,2.86248]
[1712654607374,76.0,70688.7346,52.4,-0.0362,3e-05,2.8533]
[1712654613291,75.99,70693.8764,52.4,-0.03599,3e-05,2.83883]
[1712654618325,75.99,70697.3167,52.4,-0.03589,3e-05,2.8325]
[1712654619787,75.99,70696.4029,52.4,-0.03592,3e-05,2.83416]
[1712654625372,75.98,70698.7531,52.4,-0.03583,3e-05,2.82866]
[1712654630408,75.97,70699.0085,52.4,-0.03581,3e-05,2.82702]
[1712654635444,75.96,70700.3331,52.4,-0.03575,3e-05,2.82347]
[1712654640479,75.95,70699.7013,52.4,-0.03575,3e-05,2.82348]
[1712654645515,75.94,70694.3348,52.4,-0.03589,3e-05,2.83211]
[1712654650550,75.93,70684.4675,52.4,-0.03615,3e-05,2.84895]
[1712654655588,75.92,70682.3318,52.4,-0.03619,3e-05,2.85149]
[1712654660621,75.91,70687.5105,52.4,-0.03602,3e-05,2.84067]
[1712654665657,75.9,70699.2583,52.4,-0.03567,3e-05,2.81804]
[1712654670658,75.88,70700.6524,52.4,-0.03558,3e-05,2.81258]
[1712654671310,75.88,70700.6524,52.4,-0.03558,3e-05,2.81258]
[1712654677582,75.88,70701.2829,52.4,-0.03551,3e-05,2.80711]
[1712654682781,75.88,70702.1849,52.4,-0.03549,3e-05,2.80572]
[1712654687815,75.88,70701.8111,52.4,-0.03551,3e-05,2.80707]
[1712654692853,75.89,70702.7656,52.4,-0.03549,3e-05,2.80554]
[1712654697885,75.89,70702.1714,52.4,-0.03551,3e-05,2.80683]
[1712654702922,75.89,70702.7123,52.4,-0.0355,3e-05,2.80607]
[1712654707958,75.89,70699.3161,52.4,-0.0356,3e-05,2.81245]
[1712654712141,75.89,70699.222,52.4,-0.0356,3e-05,2.81274]
[1712654712326,75.89,70699.222,52.4,-0.0356,3e-05,2.81274]
[1712654718028,75.9,70715.206,52.4,-0.03515,3e-05,2.78406]
[1712654723063,75.9,70703.7002,52.4,-0.03549,3e-05,2.8059]
[1712654728098,75.91,70702.4521,52.4,-0.03553,3e-05,2.80838]
[1712654733133,75.91,70703.5867,52.4,-0.03545,3e-05,2.80219]
[1712654738169,75.91,70706.105,52.4,-0.03538,3e-05,2.79788]
[1712654743212,75.91,70707.9204,52.4,-0.03534,3e-05,2.79487]
[1712654746068,75.91,70706.4962,52.4,-0.03538,3e-05,2.79756]
[1712654746828,75.91,70706.4581,52.4,-0.03538,3e-05,2.79769]
[1712654752275,75.9,70691.233,52.4,-0.0358,3e-05,2.82442]
[1712654752590,75.9,70691.233,52.4,-0.0358,3e-05,2.82442]
[1712654758317,75.89,70690.2379,52.4,-0.03581,3e-05,2.82487]
[1712654763352,75.88,70703.0781,52.4,-0.03542,3e-05,2.80038]
[1712654768386,75.88,70698.7127,52.4,-0.03553,3e-05,2.80736]
[1712654773423,75.87,70699.9442,52.4,-0.03548,3e-05,2.80415]
[1712654778456,75.86,70693.2337,52.4,-0.03566,3e-05,2.81532]
[1712654783492,75.85,70694.6227,52.4,-0.0356,3e-05,2.81175]
[1712654788528,75.84,70693.2837,52.4,-0.03563,3e-05,2.81315]
[1712654793561,75.83,70692.9158,52.4,-0.03557,3e-05,2.80844]
[1712654798598,75.82,70692.6948,52.4,-0.03556,3e-05,2.80785]
[1712654803635,75.82,70697.6589,52.4,-0.0354,3e-05,2.79789]
[1712654808671,75.81,70697.0656,52.4,-0.03541,3e-05,2.79806]
[1712654813705,75.8,70694.6582,52.4,-0.03546,3e-05,2.80152]
[1712654818739,75.79,70693.0156,52.4,-0.03549,3e-05,2.80356]
[1712654820124,75.79,70692.9823,52.4,-0.03549,3e-05,2.80343]
[1712654820595,75.79,70691.299,52.4,-0.03554,3e-05,2.8063]
[1712654820834,75.79,70691.299,52.4,-0.03554,3e-05,2.8063]
[1712654826797,75.78,70669.7382,52.4,-0.03615,3e-05,2.84496]
[1712654828569,75.78,70662.4042,52.4,-0.03636,3e-05,2.85827]
[1712654829290,75.78,70662.3561,52.4,-0.03636,3e-05,2.85815]
[1712654834854,75.78,70644.2064,52.4,-0.0369,3e-05,2.8919]
[1712654839889,75.78,70640.7991,52.4,-0.037,3e-05,2.89853]
[1712654842596,75.78,70647.5258,52.4,-0.0368,3e-05,2.88612]
[1712654844913,75.78,70650.2577,52.4,-0.03673,3e-05,2.88117]
[1712654848950,75.79,70674.5,52.4,-0.03602,3e-05,2.83672]
[1712654853987,75.79,70680.3683,52.4,-0.03581,3e-05,2.82212]
[1712654859023,75.8,70684.5039,52.4,-0.0357,3e-05,2.81524]
[1712654864056,75.8,70676.1398,52.4,-0.03595,3e-05,2.83117]
[1712654869092,75.81,70671.8366,52.4,-0.03608,3e-05,2.83971]
[1712654874126,75.81,70670.0526,52.4,-0.03614,3e-05,2.84346]
[1712654879161,75.82,70670.2608,52.4,-0.03614,3e-05,2.84354]
[1712654883686,75.82,70670.2483,52.4,-0.03615,3e-05,2.84392]
[1712654889231,75.82,70673.9698,52.4,-0.03605,3e-05,2.83766]
[1712654895272,75.83,70673.905,52.4,-0.03606,3e-05,2.83838]
[1712654900310,75.83,70676.583,52.4,-0.03599,3e-05,2.83399]
[1712654905344,75.84,70675.5253,52.4,-0.03603,3e-05,2.83647]
[1712654910380,75.84,70671.7342,52.4,-0.03615,3e-05,2.84392]
[1712654915414,75.85,70672.5937,52.4,-0.03608,3e-05,2.83845]
[1712654920450,75.85,70671.9504,52.4,-0.03611,3e-05,2.84012]
[1712654925482,75.85,70672.4559,52.4,-0.0361,3e-05,2.83967]
[1712654930520,75.86,70671.7936,52.4,-0.03613,3e-05,2.84135]
[1712654935554,75.86,70659.5019,52.4,-0.03649,3e-05,2.86425]
[1712654940588,75.86,70664.9739,52.4,-0.03633,3e-05,2.85451]
[1712654945623,75.87,70670.3858,52.4,-0.03618,3e-05,2.84488]
[1712654950658,75.87,70682.8392,52.4,-0.03583,3e-05,2.82261]
[1712654955693,75.88,70682.5376,52.4,-0.03585,3e-05,2.82378]
[1712654960729,75.88,70688.3399,52.4,-0.03569,3e-05,2.8138]
[1712654965766,75.89,70687.3115,52.4,-0.03573,3e-05,2.81635]
[1712654970799,75.89,70682.2501,52.4,-0.03588,3e-05,2.82623]
[1712654975836,75.9,70677.1404,52.4,-0.03599,3e-05,2.83177]
[1712654980871,75.9,70675.4616,52.4,-0.03605,3e-05,2.83537]
[1712654985906,75.91,70677.3006,52.4,-0.036,3e-05,2.83252]
[1712654988394,75.91,70677.0391,52.4,-0.03601,3e-05,2.83321]
[1712654991558,75.91,70664.9636,52.4,-0.03637,3e-05,2.85594]
[1712654993963,75.91,70612.8257,52.4,-0.03793,3e-05,2.95339]
[1712654998998,75.91,70602.3085,52.4,-0.03825,3e-05,2.97306]
[1712655003088,75.91,70591.9525,52.4,-0.03856,3e-05,2.99246]
[1712655003097,75.91,70591.9525,52.4,-0.03856,3e-05,2.99246]
[1712655007402,75.91,70599.5978,52.4,-0.03832,3e-05,2.97759]
[1712655013094,75.9,70601.6197,52.4,-0.03825,3e-05,2.97331]
[1712655013114,75.9,70601.6197,52.4,-0.03825,3e-05,2.97331]
[1712655016553,75.9,70600.6146,52.4,-0.03828,3e-05,2.975]
[1712655016672,75.9,70600.6146,52.4,-0.03828,3e-05,2.975]
[1712655019497,75.9,70611.0471,52.4,-0.03796,3e-05,2.95508]
[1712655025178,75.9,70611.7219,52.4,-0.03794,3e-05,2.9536]
[1712655026469,75.9,70609.8063,52.4,-0.03799,3e-05,2.95717]
[1712655032229,75.89,70618.2876,52.4,-0.03768,3e-05,2.93646]
[1712655037264,75.89,70615.7481,52.4,-0.03775,3e-05,2.94109]
[1712655042300,75.89,70615.808,52.4,-0.03775,3e-05,2.94087]
[1712655043364,75.89,70614.99,52.4,-0.03777,3e-05,2.94238]
[1712655043736,75.89,70614.99,52.4,-0.03777,3e-05,2.94238]
[1712655044728,75.89,70609.4103,52.4,-0.03794,3e-05,2.95286]
[1712655046327,75.89,70572.8846,52.4,-0.03906,3e-05,3.02219]
[1712655048410,75.89,70566.7127,52.4,-0.03925,3e-05,3.03371]
[1712655054385,75.88,70559.4806,52.4,-0.03946,3e-05,3.04656]
[1712655056676,75.87,70558.884,52.4,-0.03947,3e-05,3.04733]
[1712655062439,75.87,70557.8828,52.4,-0.03949,3e-05,3.04813]
[1712655067474,75.86,70559.6881,52.4,-0.03941,3e-05,3.04359]
[1712655072511,75.85,70560.5302,52.4,-0.03937,3e-05,3.04105]
[1712655077551,75.84,70562.4785,52.4,-0.0393,3e-05,3.0364]
[1712655078510,75.84,70562.4785,52.4,-0.0393,3e-05,3.0364]
[1712655083591,75.83,70562.1289,52.4,-0.03929,3e-05,3.03599]
[1712655086184,75.83,70562.5324,52.4,-0.03927,3e-05,3.03485]
[1712655086757,75.83,70561.9223,52.4,-0.03929,3e-05,3.03584]
[1712655092655,75.82,70560.9253,52.4,-0.03925,3e-05,3.03211]
[1712655097691,75.81,70563.0658,52.4,-0.03917,3e-05,3.02713]
[1712655102726,75.81,70562.3843,52.4,-0.03917,3e-05,3.02761]
[1712655107759,75.8,70563.263,52.4,-0.03913,3e-05,3.0251]
[1712655112796,75.79,70566.1161,52.4,-0.03903,3e-05,3.01881]
[1712655117830,75.79,70564.4469,52.4,-0.03907,3e-05,3.02123]
[1712655118950,75.78,70564.3664,52.4,-0.03907,3e-05,3.02123]
[1712655121073,75.78,70566.1593,52.4,-0.03901,3e-05,3.01748]
[1712655126653,75.78,70569.6326,52.4,-0.03889,3e-05,3.0101]
[1712655127903,75.77,70605.9971,52.4,-0.03777,3e-05,2.94082]
[1712655132936,75.78,70614.9513,52.4,-0.0375,3e-05,2.92401]
[1712655137344,75.77,70605.6156,52.4,-0.03778,3e-05,2.94151]
[1712655143000,75.77,70596.2767,52.4,-0.03807,3e-05,2.95902]
[1712655147185,75.77,70591.2403,52.4,-0.03821,3e-05,2.96826]
[1712655153080,75.77,70602.1027,52.4,-0.03782,3e-05,2.94286]
[1712655158110,75.77,70598.4397,52.4,-0.03793,3e-05,2.94953]
[1712655158131,75.77,70598.4397,52.4,-0.03793,3e-05,2.94953]
[1712655164152,75.76,70604.7713,52.4,-0.03774,3e-05,2.93739]
[1712655167393,75.76,70605.302,52.4,-0.03772,3e-05,2.93634]
[1712655168465,75.76,70605.9146,52.4,-0.0377,3e-05,2.93518]
[1712655168575,75.76,70605.9146,52.4,-0.0377,3e-05,2.93518]
[1712655174224,75.76,70614.7953,52.4,-0.03743,3e-05,2.91841]
[1712655179258,75.76,70632.2754,52.4,-0.03691,3e-05,2.88581]
[1712655179285,75.76,70632.2754,52.4,-0.03691,3e-05,2.88581]
[1712655185299,75.77,70645.2924,52.4,-0.03653,3e-05,2.86219]
[1712655191387,75.77,70645.2521,52.4,-0.03654,3e-05,2.8629]
[1712655196421,75.78,70646.9166,52.4,-0.0365,3e-05,2.86035]
[1712655198416,75.78,70672.7632,52.4,-0.03575,3e-05,2.81311]
[1712655203471,75.79,70678.112,52.4,-0.03561,3e-05,2.80432]
[1712655203574,75.79,70678.112,52.4,-0.03561,3e-05,2.80432]
[1712655209515,75.8,70653.0966,52.4,-0.03636,3e-05,2.85121]
[1712655214547,75.8,70635.8756,52.4,-0.03682,3e-05,2.87906]
[1712655214559,75.8,70635.8756,52.4,-0.03682,3e-05,2.87906]
[1712655220590,75.8,70614.357,52.4,-0.03746,3e-05,2.91943]
[1712655222317,75.8,70612.5242,52.4,-0.03752,3e-05,2.92288]
[1712655227639,75.8,70601.3425,52.4,-0.03786,3e-05,2.94395]
[1712655229253,75.8,70604.1352,52.4,-0.03777,3e-05,2.93868]
[1712655234689,75.8,70611.8553,52.4,-0.03754,3e-05,2.9241]
[1712655239735,75.8,70618.0337,52.4,-0.03735,3e-05,2.91258]
[1712655241336,75.8,70617.7473,52.4,-0.03736,3e-05,2.91313]
[1712655242313,75.8,70617.1508,52.4,-0.03738,3e-05,2.91422]
[1712655242649,75.8,70617.1508,52.4,-0.03738,3e-05,2.91422]
[1712655248082,75.8,70636.4147,52.4,-0.0368,3e-05,2.87818]
[1712655255396,75.8,70657.5566,52.4,-0.03619,3e-05,2.83943]
[1712655261890,75.81,70664.2435,52.4,-0.036,3e-05,2.82788]
[1712655266926,75.82,70686.1759,52.4,-0.03538,3e-05,2.78861]
[1712655267554,75.82,70686.1759,52.4,-0.03538,3e-05,2.78861]
[1712655272970,75.83,70678.6105,52.4,-0.03556,3e-05,2.79916]
[1712655278007,75.83,70674.4384,52.4,-0.03569,3e-05,2.80738]
[1712655283041,75.84,70693.9466,52.4,-0.03515,3e-05,2.77302]
[1712655288076,75.85,70675.2151,52.4,-0.0357,3e-05,2.80792]
[1712655293113,75.86,70679.9991,52.4,-0.03558,3e-05,2.79996]
[1712655298149,75.86,70691.1953,52.4,-0.03527,3e-05,2.7805]
[1712655303185,75.87,70683.2641,52.4,-0.03551,3e-05,2.79578]
[1712655308218,75.88,70684.4221,52.4,-0.03549,3e-05,2.7945]
[1712655313254,75.89,70688.7178,52.4,-0.03538,3e-05,2.78753]
[1712655318288,75.89,70687.0607,52.4,-0.03544,3e-05,2.79141]
[1712655323323,75.9,70686.7741,52.4,-0.03546,3e-05,2.79277]
[1712655325153,75.9,70686.0735,52.4,-0.03548,3e-05,2.79421]
[1712655328139,75.91,70691.6062,52.4,-0.03533,3e-05,2.78469]
[1712655333392,75.91,70686.6226,52.4,-0.03544,3e-05,2.79041]
[1712655338429,75.92,70688.1096,52.4,-0.03541,3e-05,2.78856]
[1712655343463,75.93,70698.1112,52.4,-0.03514,3e-05,2.77135]
[1712655348499,75.94,70690.9636,52.4,-0.03536,3e-05,2.78526]
[1712655353533,75.95,70689.0484,52.4,-0.03543,3e-05,2.7896]
[1712655358570,75.95,70686.8585,52.4,-0.0355,3e-05,2.7944]
[1712655363605,75.96,70690.8319,52.4,-0.0354,3e-05,2.78804]
[1712655368641,75.97,70688.4371,52.4,-0.03548,3e-05,2.79324]
[1712655373675,75.97,70691.3209,52.4,-0.03541,3e-05,2.78882]
[1712655378746,75.98,70690.6607,52.4,-0.03544,3e-05,2.79087]
[1712655384416,75.99,70689.868,52.4,-0.03548,3e-05,2.79328]
[1712655388408,75.99,70689.2098,52.4,-0.03551,3e-05,2.79512]
[1712655389049,75.99,70689.2098,52.4,-0.03551,3e-05,2.79512]
[1712655394863,76.0,70680.0092,52.4,-0.03574,3e-05,2.80848]
[1712655399515,76.01,70679.5295,52.4,-0.03576,3e-05,2.80989]
[1712655404941,76.01,70668.5433,52.4,-0.03609,3e-05,2.83061]
[1712655409976,76.02,70669.4081,52.4,-0.03607,3e-05,2.82952]
[1712655415011,76.02,70669.4793,52.4,-0.03608,3e-05,2.82989]
[1712655416801,76.02,70669.0305,52.4,-0.03609,3e-05,2.83082]
[1712655418666,76.03,70661.0504,52.4,-0.03634,3e-05,2.84654]
[1712655419290,76.03,70661.0504,52.4,-0.03634,3e-05,2.84654]
[1712655424940,76.03,70645.5006,52.4,-0.03681,3e-05,2.87558]
[1712655430120,76.03,70624.3803,52.4,-0.03744,3e-05,2.91475]
[1712655435153,76.03,70624.3396,52.4,-0.03743,3e-05,2.9146]
[1712655440189,76.03,70638.4764,52.4,-0.03701,3e-05,2.88817]
[1712655445225,76.03,70620.6077,52.4,-0.03754,3e-05,2.92137]
[1712655450260,76.03,70628.3622,52.4,-0.03731,3e-05,2.90669]
[1712655455294,76.03,70637.2967,52.4,-0.03699,3e-05,2.88557]
[1712655460328,76.03,70635.148,52.4,-0.03705,3e-05,2.8896]
[1712655465416,76.03,70637.7224,52.4,-0.03697,3e-05,2.88485]
[1712655471406,76.03,70637.3045,52.4,-0.03699,3e-05,2.88566]
[1712655476442,76.03,70641.6948,52.4,-0.03686,3e-05,2.87754]
[1712655479507,76.03,70645.1662,52.4,-0.03676,3e-05,2.87118]
[1712655485505,76.03,70656.5544,52.4,-0.03643,3e-05,2.85054]
[1712655490541,76.03,70658.2185,52.4,-0.03638,3e-05,2.84781]
[1712655495575,76.04,70646.764,52.4,-0.03672,3e-05,2.86924]
[1712655500611,76.04,70654.1375,52.4,-0.03651,3e-05,2.85581]
[1712655505698,76.04,70653.459,52.4,-0.03654,3e-05,2.85739]
[1712655506135,76.04,70653.459,52.4,-0.03654,3e-05,2.85739]
[1712655511740,76.04,70631.4655,52.4,-0.03714,3e-05,2.89386]
[1712655516773,76.04,70624.4577,52.4,-0.03735,3e-05,2.90693]
[1712655521809,76.04,70626.4547,52.4,-0.03729,3e-05,2.90315]
[1712655526843,76.04,70625.959,52.4,-0.0373,3e-05,2.90405]
[1712655531879,76.04,70625.6696,52.4,-0.03731,3e-05,2.90455]
[1712655536914,76.04,70625.7225,52.4,-0.03731,3e-05,2.90444]
[1712655541950,76.04,70621.721,52.4,-0.03743,3e-05,2.91187]
[1712655547990,76.04,70619.037,52.4,-0.03751,3e-05,2.91678]
[1712655553026,76.04,70620.6767,52.4,-0.03745,3e-05,2.91362]
[1712655558072,76.04,70621.6652,52.4,-0.03742,3e-05,2.9117]
[1712655561004,76.04,70626.6778,52.4,-0.03727,3e-05,2.90233]
[1712655561009,76.04,70626.6778,52.4,-0.03727,3e-05,2.90233]
[1712655566126,76.04,70625.3064,52.4,-0.03731,3e-05,2.90478]
[1712655571160,76.04,70624.8233,52.4,-0.03727,3e-05,2.90109]
[1712655576195,76.04,70623.8979,52.4,-0.0373,3e-05,2.9027]
[1712655581230,76.03,70623.6993,52.4,-0.0373,3e-05,2.90295]
[1712655586266,76.03,70624.8866,52.4,-0.03726,3e-05,2.90062]
[1712655591300,76.03,70625.6651,52.4,-0.03724,3e-05,2.89907]
[1712655597342,76.03,70625.6914,52.4,-0.03724,3e-05,2.89892]
[1712655602378,76.03,70623.463,52.4,-0.0373,3e-05,2.90298]
[1712655607413,76.03,70624.2155,52.4,-0.03728,3e-05,2.90146]
[1712655612416,76.03,70624.5262,52.4,-0.03727,3e-05,2.90078]
[1712655617488,76.03,70624.8605,52.4,-0.03726,3e-05,2.90006]
[1712655622516,76.03,70622.0655,52.4,-0.03734,3e-05,2.90518]
[1712655627554,76.03,70621.7301,52.4,-0.03735,3e-05,2.90566]
[1712655632588,76.02,70604.3951,52.4,-0.03781,3e-05,2.93344]
[1712655637623,76.02,70603.498,52.4,-0.03783,3e-05,2.93475]
[1712655642658,76.02,70599.5809,52.4,-0.03795,3e-05,2.94174]
[1712655647693,76.01,70611.7719,52.4,-0.03757,3e-05,2.91841]
[1712655652727,76.01,70614.1162,52.4,-0.0375,3e-05,2.91381]
[1712655657762,76.01,70619.5144,52.4,-0.03733,3e-05,2.90357]
[1712655662798,76.01,70619.4681,52.4,-0.03733,3e-05,2.90353]
[1712655667831,76.01,70616.5972,52.4,-0.03741,3e-05,2.90875]
[1712655672867,76.01,70624.8533,52.4,-0.03717,3e-05,2.89324]
[1712655677904,76.01,70623.4405,52.4,-0.03721,3e-05,2.89584]
[1712655682942,76.01,70622.2548,52.4,-0.03724,3e-05,2.89792]
[1712655687979,76.01,70625.7992,52.4,-0.03713,3e-05,2.89131]
[1712655693016,76.01,70621.6972,52.4,-0.0372,3e-05,2.89443]
[1712655698052,76.01,70617.4781,52.4,-0.03733,3e-05,2.90224]
[1712655703086,76.0,70614.096,52.4,-0.03743,3e-05,2.90842]
[1712655708120,76.0,70611.5608,52.4,-0.0375,3e-05,2.91299]
[1712655713156,76.0,70599.2374,52.4,-0.03787,3e-05,2.93584]
[1712655718192,76.0,70596.3474,52.4,-0.03795,3e-05,2.94086]
[1712655723236,75.99,70584.1605,52.4,-0.03832,3e-05,2.96336]
[1712655728272,75.99,70583.1127,52.4,-0.03834,3e-05,2.96475]
[1712655733305,75.98,70582.8527,52.4,-0.03834,3e-05,2.96461]
[1712655738341,75.98,70587.2383,52.4,-0.03819,3e-05,2.95569]
[1712655743375,75.97,70593.0455,52.4,-0.03801,3e-05,2.94423]
[1712655748829,75.97,70592.2612,52.4,-0.03803,3e-05,2.94531]
[1712655754452,75.96,70592.0187,52.4,-0.03797,3e-05,2.94067]
[1712655759488,75.96,70587.3083,52.4,-0.03811,3e-05,2.94913]
[1712655764521,75.96,70583.2926,52.4,-0.03822,3e-05,2.95621]
[1712655769557,75.95,70581.1976,52.4,-0.03828,3e-05,2.9596]
[1712655774594,75.95,70563.6178,52.4,-0.03881,3e-05,2.99239]
[1712655779628,75.94,70580.4457,52.4,-0.03828,3e-05,2.95969]
[1712655784662,75.93,70570.6885,52.4,-0.03857,3e-05,2.97758]
[1712655789696,75.93,70567.5796,52.4,-0.03865,3e-05,2.98275]
[1712655794732,75.92,70564.1595,52.4,-0.03875,3e-05,2.98851]
[1712655799735,75.92,70569.6034,52.4,-0.03857,3e-05,2.97752]
[1712655804803,75.91,70567.7913,52.4,-0.03861,3e-05,2.98011]
[1712655809838,75.9,70564.3534,52.4,-0.03871,3e-05,2.98588]
[1712655814874,75.9,70571.1894,52.4,-0.03843,3e-05,2.96759]
[1712655819908,75.89,70574.4904,52.4,-0.03832,3e-05,2.96073]
[1712655824945,75.89,70569.2822,52.4,-0.03847,3e-05,2.97002]
[1712655829978,75.88,70566.085,52.4,-0.03856,3e-05,2.97543]
[1712655835016,75.87,70557.2532,52.4,-0.03882,3e-05,2.99151]
[1712655840050,75.87,70548.3009,52.4,-0.03908,3e-05,3.00776]
[1712655845086,75.86,70550.5521,52.4,-0.039,3e-05,3.00247]
[1712655850120,75.85,70559.8078,52.4,-0.03869,3e-05,2.98386]
[1712655855157,75.85,70560.2022,52.4,-0.03867,3e-05,2.98236]
[1712655860190,75.84,70561.629,52.4,-0.03861,3e-05,2.97888]
[1712655865225,75.83,70556.0836,52.4,-0.03877,3e-05,2.98867]
[1712655870261,75.83,70558.726,52.4,-0.03868,3e-05,2.98284]
[1712655875296,75.82,70559.5831,52.4,-0.03859,3e-05,2.97599]
[1712655880332,75.81,70548.7543,52.4,-0.03891,3e-05,2.99588]
[1712655885365,75.81,70541.7696,52.4,-0.03912,3e-05,3.00839]
[1712655890402,75.8,70536.4804,52.4,-0.03926,3e-05,3.01733]
[1712655895436,75.79,70533.8769,52.4,-0.03933,3e-05,3.02129]
[1712655900470,75.78,70536.6881,52.4,-0.03922,3e-05,3.01485]
[1712655905506,75.73,70544.5018,52.4,-0.03888,3e-05,2.99408]
[1712655910540,75.7,70536.7218,52.4,-0.03907,3e-05,3.00534]
[1712655915579,75.69,70531.6867,52.4,-0.03921,3e-05,3.01389]
[1712655915894,75.69,70531.6867,52.4,-0.03921,3e-05,3.01389]
[1712655921316,75.68,70524.982,52.4,-0.03941,3e-05,3.0259]
[1712655925198,75.68,70523.2516,52.4,-0.03945,3e-05,3.02844]
[1712655930680,75.66,70511.1006,52.4,-0.03981,3e-05,3.05064]
[1712655935716,75.65,70512.4494,52.4,-0.03969,3e-05,3.04211]
[1712655940750,75.64,70512.3943,52.4,-0.03968,3e-05,3.041]
[1712655945785,75.63,70515.8492,52.4,-0.03955,3e-05,3.03315]
[1712655950821,75.62,70504.0055,52.4,-0.03991,3e-05,3.05501]
[1712655955858,75.61,70503.4056,52.4,-0.0399,3e-05,3.05486]
[1712655958059,75.61,70499.8974,52.4,-0.04001,3e-05,3.06117]
[1712655963913,75.6,70509.6554,52.4,-0.03967,3e-05,3.04059]
[1712655968948,75.59,70511.0402,52.4,-0.03961,3e-05,3.03676]
[1712655973982,75.58,70511.5682,52.4,-0.03957,3e-05,3.0346]
[1712655979019,75.57,70500.9054,52.4,-0.03989,3e-05,3.05414]
[1712655983774,75.56,70496.1844,52.4,-0.04003,3e-05,3.06227]
[1712655987016,75.51,70481.4472,52.4,-0.04041,3e-05,3.08521]
[1712655987661,75.49,70481.6313,52.4,-0.04036,3e-05,3.08204]
[1712655991561,75.48,70490.266,52.4,-0.04001,3e-05,3.05954]
[1712655997145,75.45,70488.6315,52.4,-0.04,3e-05,3.05878]
[1712656002180,75.36,70476.548,52.4,-0.04022,3e-05,3.07196]
[1712656005147,75.36,70479.7373,52.4,-0.04011,3e-05,3.06516]
[1712656010238,75.28,70462.8423,52.4,-0.0405,3e-05,3.08889]
[1712656015271,75.19,70466.0443,52.4,-0.04022,3e-05,3.07167]
[1712656020307,75.16,70463.813,52.4,-0.04024,3e-05,3.07263]
[1712656025343,75.15,70462.5551,52.4,-0.04026,3e-05,3.07384]
[1712656026122,75.15,70462.5551,52.4,-0.04026,3e-05,3.07384]
[1712656026475,75.15,70461.5255,52.4,-0.04029,3e-05,3.07562]
[1712656032393,75.13,70459.7354,52.4,-0.04032,3e-05,3.07761]
[1712656037428,75.02,70448.9941,52.4,-0.04045,3e-05,3.08538]
[1712656040537,74.96,70454.473,52.4,-0.04016,3e-05,3.0672]
[1712656045794,74.92,70446.5918,52.4,-0.04032,3e-05,3.07727]
[1712656051525,74.87,70456.6895,52.4,-0.03984,3e-05,3.04672]
[1712656056560,74.86,70456.937,52.4,-0.03982,3e-05,3.04527]
[1712656061607,74.86,70457.1423,52.4,-0.0398,3e-05,3.04392]
[1712656063399,74.85,70454.0307,52.4,-0.03989,3e-05,3.04984]
[1712656068651,74.84,70448.5031,52.4,-0.04005,3e-05,3.0595]
[1712656073685,74.83,70445.4504,52.4,-0.04014,3e-05,3.06444]
[1712656078645,74.83,70447.4135,52.4,-0.04006,3e-05,3.05969]
[1712656083755,74.82,70449.8488,52.4,-0.03996,3e-05,3.05368]
[1712656087603,74.81,70449.0306,52.4,-0.03998,3e-05,3.05469]
[1712656092817,74.8,70447.4327,52.4,-0.04001,3e-05,3.0566]
[1712656097855,74.79,70443.8229,52.4,-0.04011,3e-05,3.06264]
[1712656102891,74.78,70440.8931,52.4,-0.04019,3e-05,3.06736]
[1712656107923,74.77,70433.9112,52.4,-0.0404,3e-05,3.07998]
[1712656112958,74.76,70431.7012,52.4,-0.04039,3e-05,3.07854]
[1712656117994,74.76,70441.5094,52.4,-0.04005,3e-05,3.05804]
[1712656123029,74.75,70436.0802,52.4,-0.04021,3e-05,3.06771]
[1712656128064,74.74,70431.2975,52.4,-0.04035,3e-05,3.07602]
[1712656133099,74.73,70430.6197,52.4,-0.04035,3e-05,3.07616]
[1712656133629,74.73,70430.6197,52.4,-0.04035,3e-05,3.07616]
[1712656133892,74.73,70430.6197,52.4,-0.04035,3e-05,3.07616]
[1712656140767,74.71,70423.586,52.4,-0.04056,3e-05,3.08843]
[1712656148203,74.7,70419.8303,52.4,-0.04065,3e-05,3.09383]
[1712656148399,74.7,70419.8303,52.4,-0.04065,3e-05,3.09383]
[1712656148495,74.7,70419.8303,52.4,-0.04065,3e-05,3.09383]
[1712656148659,74.7,70419.8303,52.4,-0.04065,3e-05,3.09383]
[1712656154246,74.68,70410.7778,52.4,-0.04092,3e-05,3.11036]
[1712656158621,74.68,70404.029,52.4,-0.04113,3e-05,3.12284]
[1712656161214,74.67,70407.4057,52.4,-0.04101,3e-05,3.11553]
[1712656166330,74.66,70413.8781,52.4,-0.04077,3e-05,3.10106]
[1712656168196,74.66,70415.6523,52.4,-0.04071,3e-05,3.09728]
[1712656168726,74.66,70415.3869,52.4,-0.04071,3e-05,3.09756]
[1712656174387,74.64,70403.0669,52.4,-0.04104,3e-05,3.11594]
[1712656179416,74.63,70404.0275,52.4,-0.04098,3e-05,3.11265]
[1712656184456,74.62,70403.0407,52.4,-0.04099,3e-05,3.11327]
[1712656189493,74.61,70395.6919,52.4,-0.04122,3e-05,3.12661]
[1712656194528,74.6,70387.4236,52.4,-0.04147,3e-05,3.14174]
[1712656196371,74.59,70378.3251,52.4,-0.04177,3e-05,3.15979]
[1712656198957,74.59,70369.537,52.4,-0.04206,3e-05,3.17696]
[1712656198964,74.59,70369.537,52.4,-0.04206,3e-05,3.17696]
[1712656198984,74.59,70369.537,52.4,-0.04206,3e-05,3.17696]
[1712656203459,74.58,70376.6466,52.4,-0.04179,3e-05,3.16094]
[1712656203977,74.58,70376.6466,52.4,-0.04179,3e-05,3.16094]
[1712656209634,74.56,70381.314,52.4,-0.0416,3e-05,3.14956]
[1712656214670,74.54,70381.025,52.4,-0.04158,3e-05,3.14825]
[1712656217118,74.54,70379.2801,52.4,-0.04163,3e-05,3.15114]
[1712656222267,74.53,70384.945,52.4,-0.04142,3e-05,3.1386]
[1712656227767,74.51,70373.5881,52.4,-0.04177,3e-05,3.15956]
[1712656232805,74.5,70380.3739,52.4,-0.04146,3e-05,3.13972]
[1712656237841,74.49,70389.8445,52.4,-0.04112,3e-05,3.11937]
[1712656242876,74.48,70394.4641,52.4,-0.04095,3e-05,3.10893]
[1712656247334,74.48,70394.4979,52.4,-0.04093,3e-05,3.10797]
[1712656248553,74.47,70398.5857,52.4,-0.04079,3e-05,3.09956]
[1712656252263,74.47,70407.9263,52.4,-0.04047,3e-05,3.08018]
[1712656257982,74.46,70416.763,52.4,-0.04017,3e-05,3.06168]
[1712656259129,74.46,70416.6018,52.4,-0.04017,3e-05,3.06185]
[1712656259135,74.46,70416.6018,52.4,-0.04017,3e-05,3.06185]
[1712656265031,74.45,70438.1459,52.4,-0.03946,3e-05,3.01855]
[1712656270065,74.45,70441.5916,52.4,-0.03934,3e-05,3.01142]
[1712656273222,74.45,70443.7596,52.4,-0.03927,3e-05,3.00696]
[1712656279130,74.44,70417.8774,52.4,-0.04009,3e-05,3.05721]
[1712656280208,74.44,70414.7631,52.4,-0.04019,3e-05,3.06324]
[1712656280568,74.44,70414.7631,52.4,-0.04019,3e-05,3.06324]
[1712656282968,74.44,70408.9361,52.4,-0.04038,3e-05,3.0745]
[1712656282982,74.44,70408.9361,52.4,-0.04038,3e-05,3.0745]
[1712656288194,74.43,70409.6133,52.4,-0.04034,3e-05,3.07197]
[1712656293229,74.42,70405.3197,52.4,-0.04041,3e-05,3.07495]
[1712656298263,74.41,70396.7492,52.4,-0.04067,3e-05,3.09094]
[1712656303298,74.4,70394.7208,52.4,-0.04072,3e-05,3.09385]
[1712656308334,74.39,70371.4666,52.4,-0.04148,3e-05,3.13934]
[1712656313369,74.38,70367.9259,52.4,-0.04157,3e-05,3.14494]
[1712656318405,74.37,70357.9347,52.4,-0.04188,3e-05,3.16351]
[1712656323416,74.35,70357.7361,52.4,-0.04186,3e-05,3.16221]
[1712656328475,74.34,70361.2934,52.4,-0.04172,3e-05,3.15335]
[1712656333510,74.32,70335.6287,52.4,-0.04256,3e-05,3.20392]
[1712656338550,74.31,70336.2768,52.4,-0.04251,3e-05,3.20055]
[1712656343584,74.29,70336.4035,52.4,-0.04247,3e-05,3.19829]
[1712656345731,74.29,70336.6869,52.4,-0.04245,3e-05,3.19691]
[1712656346208,74.29,70336.6869,52.4,-0.04245,3e-05,3.19691]
[1712656347110,74.28,70336.4852,52.4,-0.04245,3e-05,3.19693]
[1712656347368,74.28,70336.4852,52.4,-0.04245,3e-05,3.19693]
[1712656347817,74.28,70336.1357,52.4,-0.04245,3e-05,3.19726]
[1712656353653,74.27,70310.874,52.4,-0.04326,3e-05,3.24377]
[1712656354713,74.27,70306.5376,52.4,-0.04341,4e-05,3.25265]
[1712656360706,74.26,70305.7455,52.4,-0.04342,4e-05,3.25342]
[1712656365742,74.26,70298.8998,52.4,-0.04365,4e-05,3.26694]
[1712656370779,74.25,70301.4557,52.4,-0.04355,4e-05,3.26082]
[1712656375810,74.25,70308.4687,52.4,-0.04329,4e-05,3.24546]
[1712656380846,74.24,70308.9524,52.4,-0.04326,4e-05,3.24398]
[1712656385881,74.24,70305.5202,52.4,-0.04337,4e-05,3.25048]
[1712656390920,74.23,70310.3684,52.4,-0.04319,3e-05,3.23982]
[1712656395969,74.23,70321.4269,52.4,-0.0428,3e-05,3.21653]
[1712656400996,74.23,70338.7095,52.4,-0.0422,3e-05,3.18085]
[1712656406031,74.23,70341.3215,52.4,-0.04211,3e-05,3.17547]
[1712656407539,74.23,70341.2902,52.4,-0.04211,3e-05,3.17553]
[1712656407556,74.23,70341.2902,52.4,-0.04211,3e-05,3.17553]
[1712656413080,74.21,70343.4023,52.4,-0.04196,3e-05,3.16489]
[1712656418117,74.2,70325.9806,52.4,-0.04252,3e-05,3.19831]
[1712656423150,74.18,70333.1253,52.4,-0.04224,3e-05,3.18182]
[1712656427668,74.17,70325.9931,52.4,-0.04246,3e-05,3.19499]
[1712656428107,74.17,70325.9931,52.4,-0.04246,3e-05,3.19499]
[1712656433220,74.15,70311.6694,52.4,-0.04292,3e-05,3.22207]
[1712656437300,74.14,70305.6406,52.4,-0.0431,3e-05,3.23285]
[1712656443300,74.13,70303.6612,52.4,-0.04316,4e-05,3.23626]
[1712656448336,74.13,70317.5702,52.4,-0.04267,3e-05,3.20714]
[1712656453370,74.13,70320.3666,52.4,-0.04257,3e-05,3.20118]
[1712656458405,74.12,70298.7944,52.4,-0.04331,4e-05,3.24532]
[1712656463439,74.12,70301.5422,52.4,-0.04321,4e-05,3.23907]
[1712656468475,74.11,70296.5311,52.4,-0.04337,4e-05,3.24888]
[1712656473510,74.11,70294.4262,52.4,-0.04338,4e-05,3.2479]
[1712656478544,74.1,70297.2723,52.4,-0.04327,4e-05,3.2414]
[1712656483580,74.1,70298.6533,52.4,-0.04321,4e-05,3.23801]
[1712656488616,74.1,70314.2401,52.4,-0.04266,3e-05,3.20537]
[1712656494416,74.09,70316.1304,52.4,-0.04259,3e-05,3.20122]
[1712656499693,74.09,70314.922,52.4,-0.04263,3e-05,3.20348]
[1712656504728,74.09,70316.2679,52.4,-0.04258,3e-05,3.20047]
[1712656509762,74.09,70323.1519,52.4,-0.04234,3e-05,3.18617]
[1712656514801,74.09,70323.5229,52.4,-0.04233,3e-05,3.18533]
[1712656519841,74.09,70339.0079,52.4,-0.0418,3e-05,3.1537]
[1712656524878,74.09,70349.7737,52.4,-0.04144,3e-05,3.13217]
[1712656529912,74.1,70366.9123,52.4,-0.04087,3e-05,3.09793]
[1712656533796,74.1,70374.7052,52.4,-0.04056,3e-05,3.07827]
[1712656533805,74.1,70374.7052,52.4,-0.04056,3e-05,3.07827]
[1712656538975,74.1,70383.2518,52.4,-0.04027,3e-05,3.06061]
[1712656544010,74.09,70384.2639,52.4,-0.04022,3e-05,3.05769]
[1712656549045,74.08,70385.9332,52.4,-0.04015,3e-05,3.05362]
[1712656554079,74.08,70384.8138,52.4,-0.04018,3e-05,3.05518]
[1712656558521,74.07,70388.119,52.4,-0.04006,3e-05,3.04802]
[1712656559443,74.07,70388.119,52.4,-0.04006,3e-05,3.04802]
[1712656559747,74.07,70388.119,52.4,-0.04006,3e-05,3.04802]
[1712656560022,74.07,70388.119,52.4,-0.04006,3e-05,3.04802]
[1712656561138,74.07,70418.6307,52.4,-0.03906,3e-05,2.98732]
[1712656561483,74.07,70418.6307,52.4,-0.03906,3e-05,2.98732]
[1712656561502,74.07,70418.6307,52.4,-0.03906,3e-05,2.98732]
[1712656561511,74.07,70418.6307,52.4,-0.03906,3e-05,2.98732]
[1712656561691,74.07,70418.6307,52.4,-0.03906,3e-05,2.98732]
[1712656565229,74.07,70418.6057,52.4,-0.03906,3e-05,2.98721]
[1712656571209,74.07,70399.5638,52.4,-0.03967,3e-05,3.02434]
[1712656576242,74.06,70412.1889,52.4,-0.03925,3e-05,2.99903]
[1712656581278,74.06,70404.407,52.4,-0.0395,3e-05,3.01404]
[1712656581804,74.06,70404.407,52.4,-0.0395,3e-05,3.01404]
[1712656587321,74.06,70407.5088,52.4,-0.03939,3e-05,3.0074]
[1712656592353,74.05,70406.8923,52.4,-0.03935,3e-05,3.00362]
[1712656597389,74.05,70406.8383,52.4,-0.03934,3e-05,3.00338]
[1712656602417,74.05,70406.7082,52.4,-0.03934,3e-05,3.00328]
[1712656606823,74.05,70401.822,52.4,-0.0395,3e-05,3.01264]
[1712656612495,74.04,70391.0349,52.4,-0.03984,3e-05,3.03337]
[1712656617530,74.03,70385.3354,52.4,-0.04002,3e-05,3.04403]
[1712656622564,74.03,70407.0201,52.4,-0.0393,3e-05,3.0006]
[1712656627600,74.03,70392.0434,52.4,-0.03978,3e-05,3.02984]
[1712656632636,74.02,70379.28,52.4,-0.04019,3e-05,3.05457]
[1712656637670,74.02,70384.5092,52.4,-0.04001,3e-05,3.04344]
[1712656642705,74.01,70390.8378,52.4,-0.03979,3e-05,3.03021]
[1712656647740,74.01,70390.3758,52.4,-0.0398,3e-05,3.03059]
[1712656652775,74.0,70392.4043,52.4,-0.03966,3e-05,3.0214]
[1712656657810,74.0,70394.0661,52.4,-0.0396,3e-05,3.01762]
[1712656662845,73.99,70394.3377,52.4,-0.03959,3e-05,3.01661]
[1712656667457,73.99,70408.0536,52.4,-0.03913,3e-05,2.98917]
[1712656667887,73.99,70406.3346,52.4,-0.03919,3e-05,2.99251]
[1712656669892,73.99,70408.1613,52.4,-0.03913,3e-05,2.98886]
[1712656674446,73.99,70414.0106,52.4,-0.03894,3e-05,2.97714]
[1712656679966,73.99,70413.3516,52.4,-0.03895,3e-05,2.97819]
[1712656685001,73.99,70412.0662,52.4,-0.03899,3e-05,2.98045]
[1712656685196,73.99,70412.0662,52.4,-0.03899,3e-05,2.98045]
[1712656691042,73.98,70391.9206,52.4,-0.03964,3e-05,3.0197]
[1712656696078,73.98,70392.4721,52.4,-0.03961,3e-05,3.01802]
[1712656701112,73.97,70400.2875,52.4,-0.03935,3e-05,3.002]
[1712656706147,73.97,70401.292,52.4,-0.0393,3e-05,2.99949]
[1712656711182,73.96,70408.6073,52.4,-0.03901,3e-05,2.98016]
[1712656716217,73.96,70407.7206,52.4,-0.03903,3e-05,2.98163]
[1712656720768,73.96,70408.5898,52.4,-0.039,3e-05,2.9797]
[1712656726286,73.96,70412.5259,52.4,-0.03887,3e-05,2.97164]
[1712656731325,73.96,70412.0265,52.4,-0.03888,3e-05,2.97241]
[1712656736358,73.95,70407.6013,52.4,-0.03902,3e-05,2.9809]
[1712656741420,73.95,70408.6015,52.4,-0.03898,3e-05,2.97865]
[1712656746429,73.95,70412.6506,52.4,-0.03885,3e-05,2.97047]
[1712656751463,73.95,70403.9603,52.4,-0.03912,3e-05,2.98729]
[1712656752255,73.95,70403.9603,52.4,-0.03912,3e-05,2.98729]
[1712656753508,73.95,70403.1211,52.4,-0.03915,3e-05,2.98882]
[1712656759520,73.94,70409.0384,52.4,-0.03895,3e-05,2.97687]
[1712656764556,73.94,70416.6929,52.4,-0.0387,3e-05,2.96165]
[1712656769589,73.94,70421.2006,52.4,-0.03856,3e-05,2.95274]
[1712656774624,73.94,70425.6683,52.4,-0.03836,3e-05,2.93961]
[1712656774848,73.94,70425.6683,52.4,-0.03836,3e-05,2.93961]
[1712656780667,73.95,70447.1119,52.4,-0.03769,3e-05,2.8983]
[1712656781086,73.95,70447.1119,52.4,-0.03769,3e-05,2.8983]
[1712656786710,73.95,70450.8441,52.4,-0.03758,3e-05,2.8916]
[1712656791744,73.95,70433.6572,52.4,-0.03813,3e-05,2.9253]
[1712656796779,73.96,70428.4194,52.4,-0.0383,3e-05,2.93572]
[1712656801814,73.95,70416.3519,52.4,-0.03868,3e-05,2.95923]
[1712656806850,73.95,70429.4666,52.4,-0.03826,3e-05,2.93358]
[1712656811883,73.96,70443.477,52.4,-0.03782,3e-05,2.90659]
[1712656816920,73.96,70446.1683,52.4,-0.03774,3e-05,2.90177]
[1712656821954,73.96,70454.9016,52.4,-0.03748,3e-05,2.88532]
[1712656826990,73.97,70452.7694,52.4,-0.03755,3e-05,2.88987]
[1712656832031,73.97,70455.8844,52.4,-0.03741,3e-05,2.87989]
[1712656837063,73.98,70460.867,52.4,-0.03726,3e-05,2.87091]
[1712656841631,73.98,70460.0221,52.4,-0.0373,3e-05,2.87303]
[1712656842044,73.98,70460.0221,52.4,-0.0373,3e-05,2.87303]
[1712656847132,73.99,70457.9807,52.4,-0.03737,3e-05,2.87762]
[1712656852168,73.99,70468.1307,52.4,-0.03706,3e-05,2.85878]
[1712656857204,74.0,70462.9301,52.4,-0.03724,3e-05,2.86942]
[1712656862239,74.0,70455.6054,52.4,-0.03747,3e-05,2.88404]
[1712656867272,74.01,70468.0613,52.4,-0.03709,3e-05,2.86072]
[1712656872309,74.01,70467.8789,52.4,-0.03711,3e-05,2.86177]
[1712656877344,74.02,70477.8295,52.4,-0.03682,3e-05,2.84352]
[1712656882378,74.03,70492.3712,52.4,-0.03639,3e-05,2.81707]
[1712656887414,74.04,70496.7818,52.4,-0.03627,3e-05,2.80962]
[1712656892450,74.04,70482.8893,52.4,-0.03666,3e-05,2.83262]
[1712656897485,74.05,70478.0993,52.4,-0.03682,3e-05,2.84258]
[1712656902522,74.06,70485.23,52.4,-0.03661,3e-05,2.8299]
[1712656907556,74.07,70502.1331,52.4,-0.03612,3e-05,2.79905]
[1712656912591,74.08,70507.1669,52.4,-0.03598,3e-05,2.79082]
[1712656917626,74.09,70502.7112,52.4,-0.03614,3e-05,2.80045]
[1712656922662,74.1,70498.8787,52.4,-0.03627,3e-05,2.80882]
[1712656927696,74.11,70506.6428,52.4,-0.03605,3e-05,2.79538]
[1712656932732,74.12,70507.4972,52.4,-0.03605,3e-05,2.79499]
[1712656937767,74.13,70508.8788,52.4,-0.03603,3e-05,2.79366]
[1712656942801,74.14,70509.2894,52.4,-0.03603,3e-05,2.79411]
[1712656947836,74.15,70509.3008,52.4,-0.03605,3e-05,2.79533]
[1712656949112,74.15,70509.1913,52.4,-0.03606,3e-05,2.79578]
[1712656949549,74.15,70509.1913,52.4,-0.03606,3e-05,2.79578]
[1712656957907,74.17,70508.9404,52.4,-0.03605,3e-05,2.79405]
[1712656962941,74.18,70510.6404,52.4,-0.03602,3e-05,2.79206]
[1712656967977,74.19,70511.0683,52.4,-0.03602,3e-05,2.7925]
[1712656973011,74.2,70512.243,52.4,-0.03601,3e-05,2.79153]
[1712656978048,74.21,70512.7052,52.4,-0.03601,3e-05,2.79189]
[1712656982075,74.22,70487.821,52.4,-0.03678,3e-05,2.83977]
[1712656985096,74.22,70463.7573,52.4,-0.03753,3e-05,2.88603]
[1712656990132,74.23,70458.0505,52.4,-0.03772,3e-05,2.89745]
[1712656995168,74.23,70443.5698,52.4,-0.03818,3e-05,2.92557]
[1712657000202,74.23,70448.5872,52.4,-0.03802,3e-05,2.91599]
[1712657005236,74.23,70451.8578,52.4,-0.03792,3e-05,2.90988]
[1712657009721,74.23,70452.2379,52.4,-0.03791,3e-05,2.90935]
[1712657009729,74.23,70452.2379,52.4,-0.03791,3e-05,2.90935]
[1712657015305,74.23,70451.7485,52.4,-0.03788,3e-05,2.90611]
[1712657020340,74.24,70461.8694,52.4,-0.03757,3e-05,2.887]
[1712657025377,74.24,70461.0345,52.4,-0.0376,3e-05,2.88903]
[1712657030411,74.24,70469.5221,52.4,-0.03734,3e-05,2.87325]
[1712657035451,74.25,70473.1542,52.4,-0.03724,3e-05,2.86684]
[1712657040487,74.25,70475.4817,52.4,-0.03718,3e-05,2.86298]
[1712657045544,74.26,70482.3757,52.4,-0.03697,3e-05,2.85038]
[1712657051562,74.27,70474.9563,52.4,-0.03722,3e-05,2.86558]
[1712657056598,74.27,70477.8655,52.4,-0.03714,3e-05,2.86063]
[1712657061633,74.28,70484.6054,52.4,-0.03694,3e-05,2.8485]
[1712657067416,74.28,70485.198,52.4,-0.03694,3e-05,2.84808]
[1712657069873,74.29,70481.98,52.4,-0.03704,3e-05,2.85464]
[1712657069879,74.29,70481.98,52.4,-0.03704,3e-05,2.85464]
[1712657076416,74.29,70477.8254,52.4,-0.03713,3e-05,2.85889]
[1712657081778,74.3,70481.1591,52.4,-0.03704,3e-05,2.85332]
[1712657087821,74.31,70480.4031,52.4,-0.03707,3e-05,2.85557]
[1712657094416,74.31,70481.7039,52.4,-0.03705,3e-05,2.85391]
[1712657099905,74.32,70474.7107,52.4,-0.03728,3e-05,2.86802]
[1712657104940,74.33,70477.1082,52.4,-0.03721,3e-05,2.86403]
[1712657109977,74.33,70477.006,52.4,-0.03722,3e-05,2.86479]
[1712657115011,74.34,70477.0127,52.4,-0.03723,3e-05,2.86535]
[1712657120045,74.34,70479.6853,52.4,-0.03716,3e-05,2.86086]
[1712657126087,74.35,70480.3311,52.4,-0.03715,3e-05,2.86036]
[1712657130485,74.35,70480.6196,52.4,-0.03715,3e-05,2.8603]
[1712657130898,74.35,70480.6196,52.4,-0.03715,3e-05,2.8603]
[1712657137168,74.36,70478.8665,52.4,-0.03716,3e-05,2.86003]
[1712657142203,74.36,70481.1738,52.4,-0.0371,3e-05,2.85626]
[1712657147240,74.37,70479.1323,52.4,-0.03717,3e-05,2.86077]
[1712657152273,74.37,70479.5184,52.4,-0.03717,3e-05,2.86064]
[1712657157416,74.38,70479.5413,52.4,-0.03718,3e-05,2.8612]
[1712657161753,74.38,70460.2138,52.4,-0.03779,3e-05,2.8986]
[1712657167381,74.39,70480.9021,52.4,-0.03716,3e-05,2.85974]
[1712657171408,74.39,70504.9574,52.4,-0.03643,3e-05,2.81489]
[1712657176445,74.4,70513.7142,52.4,-0.03618,3e-05,2.7996]
[1712657181479,74.41,70518.657,52.4,-0.03605,3e-05,2.79158]
[1712657186513,74.43,70526.1941,52.4,-0.03585,3e-05,2.7788]
[1712657192511,74.43,70525.3497,52.4,-0.03589,3e-05,2.78148]
[1712657197591,74.45,70522.7769,52.4,-0.03595,3e-05,2.78378]
[1712657202626,74.46,70520.2317,52.4,-0.03604,3e-05,2.78977]
[1712657207661,74.47,70524.0084,52.4,-0.03595,3e-05,2.78403]
[1712657212696,74.49,70522.0938,52.4,-0.03603,3e-05,2.78919]
[1712657217733,74.5,70517.399,52.4,-0.03619,3e-05,2.79921]
[1712657222769,74.51,70520.8823,52.4,-0.03611,3e-05,2.7939]
[1712657227802,74.52,70511.3546,52.4,-0.03641,3e-05,2.81302]
[1712657228113,74.52,70511.3546,52.4,-0.03641,3e-05,2.81302]
[1712657228393,74.52,70511.3546,52.4,-0.03641,3e-05,2.81302]
[1712657232927,74.52,70489.4569,52.4,-0.0371,3e-05,2.85513]
[1712657236868,74.53,70465.4028,52.4,-0.03785,3e-05,2.90159]
[1712657241485,74.53,70466.2127,52.4,-0.03783,3e-05,2.90043]
[1712657247945,74.53,70465.506,52.4,-0.03786,3e-05,2.90222]
[1712657251257,74.54,70458.5239,52.4,-0.03809,3e-05,2.91587]
[1712657251269,74.54,70458.5239,52.4,-0.03809,3e-05,2.91587]
[1712657257008,74.54,70457.5571,52.4,-0.03807,3e-05,2.9136]
[1712657262046,74.54,70461.5281,52.4,-0.03795,3e-05,2.90628]
[1712657264258,74.54,70456.7258,52.4,-0.0381,3e-05,2.91565]
[1712657270101,74.55,70460.011,52.4,-0.038,3e-05,2.90971]
[1712657275137,74.55,70460.1058,52.4,-0.03801,3e-05,2.90987]
[1712657280172,74.55,70457.5263,52.4,-0.03809,3e-05,2.91513]
[1712657285207,74.55,70451.4256,52.4,-0.03829,3e-05,2.9272]
[1712657290245,74.55,70435.9142,52.4,-0.03878,3e-05,2.95734]
[1712657295283,74.55,70435.6379,52.4,-0.03879,3e-05,2.95776]
[1712657300314,74.55,70422.3468,52.4,-0.03922,3e-05,2.98359]
[1712657305349,74.55,70409.7547,52.4,-0.03962,3e-05,3.00798]
[1712657310390,74.54,70400.9446,52.4,-0.0399,3e-05,3.02483]
[1712657311460,74.54,70402.167,52.4,-0.0398,3e-05,3.01769]
[1712657311467,74.54,70402.167,52.4,-0.0398,3e-05,3.01769]
[1712657313621,74.54,70401.4399,52.4,-0.03982,3e-05,3.01887]
[1712657319416,74.54,70396.8343,52.4,-0.03996,3e-05,3.0273]
[1712657321869,74.53,70392.9947,52.4,-0.04008,3e-05,3.03466]
[1712657323864,74.53,70391.972,52.4,-0.04011,3e-05,3.03641]
[1712657329518,74.52,70378.107,52.4,-0.04055,3e-05,3.06285]
[1712657333114,74.52,70381.8217,52.4,-0.04042,3e-05,3.05488]
[1712657338580,74.51,70380.7992,52.4,-0.04043,3e-05,3.05569]
[1712657343616,74.5,70384.2242,52.4,-0.0403,3e-05,3.04788]
[1712657348649,74.49,70386.1486,52.4,-0.04023,3e-05,3.04311]
[1712657353284,74.48,70380.8231,52.4,-0.04039,3e-05,3.05292]
[1712657353711,74.48,70374.813,52.4,-0.04058,3e-05,3.06469]
[1712657359727,74.47,70366.8148,52.4,-0.04083,3e-05,3.07926]
[1712657364761,74.46,70368.1986,52.4,-0.04076,3e-05,3.07527]
[1712657369797,74.45,70370.8161,52.4,-0.04066,3e-05,3.06885]
[1712657370541,74.45,70370.4616,52.4,-0.04066,3e-05,3.06933]
[1712657370604,74.45,70370.4616,52.4,-0.04066,3e-05,3.06933]
[1712657371624,74.45,70370.4616,52.4,-0.04066,3e-05,3.06933]
[1712657371629,74.45,70370.4616,52.4,-0.04066,3e-05,3.06933]
[1712657374369,74.44,70367.2356,52.4,-0.0407,3e-05,3.07042]
[1712657379874,74.43,70367.7124,52.4,-0.04066,3e-05,3.06811]
[1712657384489,74.42,70355.0887,52.8,-0.04107,3e-05,3.09221]
[1712657385077,74.42,70356.1673,52.9,-0.04103,3e-05,3.08978]
[1712657390945,74.41,70358.4511,52.9,-0.04093,3e-05,3.08365]
[1712657394523,74.4,70362.1796,52.9,-0.04079,3e-05,3.07545]
[1712657400589,74.39,70361.4977,52.9,-0.04079,3e-05,3.07539]
[1712657401101,74.39,70361.4977,52.9,-0.04079,3e-05,3.07539]
[1712657402036,74.39,70337.3669,52.9,-0.04159,3e-05,3.1235]
[1712657407072,74.38,70333.1866,52.9,-0.04172,3e-05,3.13067]
[1712657412106,74.36,70319.8416,52.9,-0.04214,3e-05,3.15572]
[1712657417141,74.34,70311.8599,52.9,-0.04238,3e-05,3.17013]
[1712657418345,74.34,70312.0736,52.9,-0.04237,3e-05,3.1693]
[1712657424190,74.32,70319.6061,52.9,-0.04207,3e-05,3.15155]
[1712657426988,74.31,70316.3427,52.9,-0.04217,3e-05,3.15748]
[1712657431083,74.3,70298.5192,52.9,-0.04276,3e-05,3.1924]
[1712657431408,74.3,70300.4091,52.9,-0.04263,3e-05,3.18335]
[1712657437284,74.28,70296.2397,52.9,-0.04273,3e-05,3.18944]
[1712657441310,74.27,70270.2643,52.9,-0.04362,4e-05,3.24182]
[1712657446352,74.24,70273.9386,52.9,-0.04345,4e-05,3.23131]
[1712657451381,74.22,70271.1179,52.9,-0.0435,4e-05,3.2347]
[1712657453535,74.22,70269.8971,52.9,-0.04353,4e-05,3.23624]
[1712657456416,74.21,70301.6436,52.9,-0.0424,3e-05,3.16943]
[1712657461451,74.19,70314.4548,52.9,-0.04193,3e-05,3.14159]
[1712657466486,74.18,70318.9036,52.9,-0.04175,3e-05,3.13109]
[1712657467540,74.18,70321.1716,52.9,-0.04167,3e-05,3.1262]
[1712657468130,74.18,70321.1716,52.9,-0.04167,3e-05,3.1262]
[1712657475204,74.17,70333.2982,52.9,-0.04123,3e-05,3.09989]
[1712657480497,74.16,70332.4739,52.9,-0.04124,3e-05,3.10037]
[1712657481467,74.15,70332.0175,52.9,-0.04125,3e-05,3.10106]
[1712657482600,74.15,70360.5303,52.9,-0.04029,3e-05,3.04336]
[1712657485529,74.15,70369.6513,52.9,-0.03998,3e-05,3.02495]
[1712657490416,74.15,70399.3466,52.9,-0.039,3e-05,2.96588]
[1712657492028,74.15,70403.074,52.9,-0.03883,3e-05,2.954]
[1712657492035,74.15,70403.074,52.9,-0.03883,3e-05,2.954]
[1712657496477,74.15,70416.5575,52.9,-0.03839,3e-05,2.92779]
[1712657497939,74.15,70416.1299,52.9,-0.03841,3e-05,2.92864]
[1712657501722,74.15,70415.5638,52.9,-0.03843,3e-05,2.92979]
[1712657506771,74.15,70415.0915,52.9,-0.03844,3e-05,2.93079]
[1712657511807,74.15,70418.117,52.9,-0.03835,3e-05,2.925]
[1712657516842,74.15,70416.4255,52.9,-0.0384,3e-05,2.92841]
[1712657521876,74.15,70416.7109,52.9,-0.0384,3e-05,2.92788]
[1712657526205,74.15,70405.597,52.9,-0.03875,3e-05,2.94955]
[1712657526803,74.15,70405.597,52.9,-0.03875,3e-05,2.94955]
[1712657531946,74.15,70386.3382,52.9,-0.03937,3e-05,2.98702]
[1712657536981,74.14,70369.5863,52.9,-0.03991,3e-05,3.01966]
[1712657542017,74.14,70364.6256,52.9,-0.04006,3e-05,3.02879]
[1712657547052,74.13,70371.0056,52.9,-0.03984,3e-05,3.01543]
[1712657552086,74.13,70368.1524,52.9,-0.03987,3e-05,3.0158]
[1712657552203,74.13,70368.1524,52.9,-0.03987,3e-05,3.0158]
[1712657552210,74.13,70368.1524,52.9,-0.03987,3e-05,3.0158]
[1712657556186,74.12,70368.6613,52.9,-0.03984,3e-05,3.01429]
[1712657559245,74.12,70368.8041,52.9,-0.03983,3e-05,3.01362]
[1712657559683,74.12,70368.8041,52.9,-0.03983,3e-05,3.01362]
[1712657559945,74.12,70368.8041,52.9,-0.03983,3e-05,3.01362]
[1712657565189,74.11,70359.0685,52.9,-0.04014,3e-05,3.03216]
[1712657570225,74.11,70356.9573,52.9,-0.0402,3e-05,3.03556]
[1712657575260,74.1,70356.9136,52.9,-0.04019,3e-05,3.03485]
[1712657580013,74.09,70357.1731,52.9,-0.04017,3e-05,3.03369]
[1712657585329,74.09,70355.0891,52.9,-0.04022,3e-05,3.03685]
[1712657590365,74.08,70352.2026,52.9,-0.0403,3e-05,3.04165]
[1712657595399,74.07,70357.992,52.9,-0.0401,3e-05,3.02931]
[1712657599326,74.07,70354.0522,52.9,-0.04022,3e-05,3.03672]
[1712657599618,74.07,70356.6059,52.9,-0.04013,3e-05,3.03146]
[1712657605469,74.06,70365.5043,52.9,-0.03982,3e-05,3.01298]
[1712657610506,74.06,70370.3088,52.9,-0.03966,3e-05,3.00288]
[1712657612764,74.05,70369.6871,52.9,-0.03962,3e-05,2.99929]
[1712657613171,74.05,70369.6871,52.9,-0.03962,3e-05,2.99929]
[1712657618560,74.05,70366.6266,52.9,-0.03971,3e-05,3.00475]
[1712657623601,74.04,70363.7444,52.9,-0.03979,3e-05,3.00991]
[1712657628635,74.04,70367.042,52.9,-0.03968,3e-05,3.00281]
[1712657633672,74.04,70368.5072,52.9,-0.03962,3e-05,2.9994]
[1712657638707,74.03,70366.5724,52.9,-0.03968,3e-05,3.00273]
[1712657643750,74.03,70366.4463,52.9,-0.03967,3e-05,3.00245]
[1712657648785,74.02,70366.4704,52.9,-0.03966,3e-05,3.00186]
[1712657653820,74.02,70371.1382,52.9,-0.0395,3e-05,2.99213]
[1712657657328,74.02,70379.046,52.9,-0.03924,3e-05,2.97627]
[1712657657839,74.02,70379.046,52.9,-0.03924,3e-05,2.97627]
[1712657663890,74.02,70406.2306,52.9,-0.03836,3e-05,2.92283]
[1712657668927,74.02,70400.9752,52.9,-0.03853,3e-05,2.93318]
[1712657673959,74.02,70404.2477,52.9,-0.03837,3e-05,2.9223]
[1712657678995,74.02,70404.792,52.9,-0.03835,3e-05,2.92139]
[1712657684036,74.02,70406.5988,52.9,-0.0383,3e-05,2.91805]
[1712657689072,74.02,70409.9022,52.9,-0.0382,3e-05,2.91185]
[1712657692369,74.02,70404.6355,52.9,-0.03837,3e-05,2.92218]
[1712657693468,74.02,70404.4216,52.9,-0.03837,3e-05,2.92263]
[1712657695823,74.02,70402.06,52.9,-0.03845,3e-05,2.92728]
[1712657701163,74.02,70383.1986,52.9,-0.03906,3e-05,2.96407]
[1712657705427,74.02,70385.1663,52.9,-0.03899,3e-05,2.96006]
[1712657711237,74.02,70393.4545,52.9,-0.03872,3e-05,2.9437]
[1712657716267,74.02,70395.977,52.9,-0.03864,3e-05,2.93874]
[1712657721303,74.02,70399.7152,52.9,-0.03852,3e-05,2.93145]
[1712657724048,74.02,70402.0142,52.9,-0.03845,3e-05,2.927]
[1712657729367,74.02,70419.8282,52.9,-0.03788,3e-05,2.89269]
[1712657733558,74.03,70419.5753,52.9,-0.03784,3e-05,2.88897]
[1712657739416,74.03,70405.1733,52.9,-0.0383,3e-05,2.91723]
[1712657744473,74.03,70401.9194,52.9,-0.03841,3e-05,2.92372]
[1712657749509,74.03,70419.5067,52.9,-0.03785,3e-05,2.88988]
[1712657754542,74.04,70428.21,52.9,-0.03759,3e-05,2.87359]
[1712657755573,74.04,70423.6522,52.9,-0.03773,3e-05,2.88258]
[1712657756955,74.04,70422.5626,52.9,-0.03777,3e-05,2.88478]
[1712657762600,74.04,70416.8148,52.9,-0.03796,3e-05,2.89637]
[1712657767634,74.05,70428.5246,52.9,-0.0376,3e-05,2.87421]
[1712657772669,74.05,70441.1838,52.9,-0.03721,3e-05,2.85055]
[1712657776224,74.06,70442.0583,53.4,-0.03719,3e-05,2.84932]
[1712657781732,74.06,70444.3844,53.4,-0.03713,3e-05,2.84572]
[1712657786767,74.07,70443.9363,53.4,-0.03716,3e-05,2.84734]
[1712657791802,74.08,70446.8985,53.4,-0.03702,3e-05,2.83794]
[1712657794115,74.08,70445.695,53.4,-0.03707,3e-05,2.84057]
[1712657795227,74.08,70444.3424,53.4,-0.03711,3e-05,2.84331]
[1712657800864,74.09,70441.9298,53.4,-0.0372,3e-05,2.84879]
[1712657805906,74.09,70446.1343,53.4,-0.03708,3e-05,2.84151]
[1712657811416,74.1,70448.8474,53.4,-0.03701,3e-05,2.83716]
[1712657816982,74.11,70449.486,53.4,-0.037,3e-05,2.83692]
[1712657822018,74.12,70454.1655,53.4,-0.03687,3e-05,2.82886]
[1712657824396,74.12,70458.3829,53.4,-0.03675,3e-05,2.8212]
[1712657830074,74.13,70476.4264,53.4,-0.03621,3e-05,2.78829]
[1712657835110,74.14,70477.7969,53.4,-0.03619,3e-05,2.78695]
[1712657840145,74.15,70495.9755,53.4,-0.03566,3e-05,2.75414]
[1712657845183,74.16,70484.9021,53.4,-0.03602,3e-05,2.77631]
[1712657850219,74.17,70482.9803,53.4,-0.0361,3e-05,2.78121]
[1712657855253,74.18,70478.0543,53.4,-0.03621,3e-05,2.78726]
[1712657860288,74.19,70484.0466,53.4,-0.03605,3e-05,2.77721]
[1712657865322,74.21,70482.0692,53.4,-0.03613,3e-05,2.78218]
[1712657870358,74.24,70488.8089,53.4,-0.03598,3e-05,2.77312]
[1712657875394,74.25,70489.9606,53.4,-0.03597,3e-05,2.77229]
[1712657880416,74.26,70491.116,53.4,-0.03595,3e-05,2.77144]
[1712657882737,74.26,70493.8627,53.4,-0.03588,3e-05,2.76684]
[1712657883143,74.26,70493.8627,53.4,-0.03588,3e-05,2.76684]
[1712657891514,74.28,70498.5318,53.4,-0.03578,3e-05,2.76057]
[1712657893971,74.29,70499.4239,53.4,-0.03576,3e-05,2.75947]
[1712657894385,74.29,70499.4239,53.4,-0.03576,3e-05,2.75947]
[1712657896541,74.29,70511.4247,53.4,-0.03541,3e-05,2.73773]
[1712657897795,74.3,70512.9509,53.4,-0.03537,3e-05,2.73554]
[1712657903032,74.31,70537.3318,53.4,-0.03468,3e-05,2.69226]
[1712657906042,74.32,70550.2508,53.4,-0.03432,3e-05,2.66978]
[1712657907596,74.33,70557.2568,53.4,-0.03413,3e-05,2.65786]
[1712657912658,74.35,70566.4751,53.4,-0.03384,3e-05,2.63899]
[1712657917695,74.37,70550.6016,53.4,-0.03434,3e-05,2.67031]
[1712657922728,74.39,70537.8951,53.4,-0.03474,3e-05,2.69543]
[1712657927764,74.4,70531.8017,53.4,-0.03495,3e-05,2.70836]
[1712657932800,74.42,70533.4213,53.4,-0.03493,3e-05,2.70707]
[1712657937835,74.43,70522.0603,53.4,-0.03529,3e-05,2.72972]
[1712657942868,74.44,70520.6191,53.4,-0.03536,3e-05,2.73389]
[1712657947905,74.46,70519.4791,53.4,-0.03542,3e-05,2.73747]
[1712657952940,74.47,70522.1621,53.4,-0.03536,3e-05,2.73394]
[1712657955582,74.47,70517.8055,53.4,-0.0355,3e-05,2.74258]
[1712657960995,74.49,70515.7524,53.4,-0.03559,3e-05,2.74803]
[1712657963011,74.49,70490.3703,53.4,-0.03636,3e-05,2.79595]
[1712657968046,74.5,70472.5761,53.4,-0.03692,3e-05,2.83027]
[1712657973081,74.5,70477.8743,53.4,-0.03671,3e-05,2.81648]
[1712657978116,74.51,70497.7517,53.4,-0.03612,3e-05,2.7801]
[1712657983151,74.52,70499.6359,53.4,-0.03608,3e-05,2.77768]
[1712657984982,74.52,70499.7739,53.4,-0.03608,3e-05,2.77764]
[1712657991208,74.54,70499.9307,53.4,-0.0361,3e-05,2.77887]
[1712657996243,74.54,70500.4173,53.4,-0.0361,3e-05,2.77903]
[1712658001279,74.55,70501.5059,53.4,-0.03609,3e-05,2.77808]
[1712658006314,74.56,70502.1176,53.4,-0.03609,3e-05,2.77801]
[1712658011349,74.57,70505.9818,53.4,-0.03599,3e-05,2.7719]
[1712658016385,74.58,70504.1104,53.4,-0.03606,3e-05,2.77652]
[1712658021416,74.59,70493.104,53.4,-0.03641,3e-05,2.79816]
[1712658026455,74.6,70488.1146,53.4,-0.03658,3e-05,2.80841]
[1712658031490,74.6,70484.5502,53.4,-0.03665,3e-05,2.81143]
[1712658036530,74.61,70488.3148,53.4,-0.03654,3e-05,2.80516]
[1712658041565,74.62,70499.4431,53.4,-0.03622,3e-05,2.78521]
[1712658046602,74.63,70501.1448,53.4,-0.03618,3e-05,2.78308]
[1712658051636,74.64,70499.5095,53.4,-0.03625,3e-05,2.78715]
[1712658056673,74.65,70497.1083,53.4,-0.03634,3e-05,2.79264]
[1712658061713,74.65,70483.5642,53.4,-0.03676,3e-05,2.81888]
[1712658066746,74.66,70480.1328,53.4,-0.03688,3e-05,2.82606]
[1712658071784,74.66,70480.3974,53.4,-0.03688,3e-05,2.82623]
[1712658076817,74.67,70479.2438,53.4,-0.03693,3e-05,2.82907]
[1712658081853,74.68,70478.2042,53.4,-0.03697,3e-05,2.83179]
[1712658086888,74.68,70490.8019,53.4,-0.0366,3e-05,2.80869]
[1712658091922,74.69,70497.1762,53.4,-0.03636,3e-05,2.7931]
[1712658096959,74.7,70494.4724,53.4,-0.03646,3e-05,2.79908]
[1712658101993,74.7,70496.4908,53.4,-0.03641,3e-05,2.79619]
[1712658107029,74.71,70488.4069,53.4,-0.03667,3e-05,2.81222]
[1712658112064,74.72,70493.7977,53.4,-0.03652,3e-05,2.80287]
[1712658117099,74.72,70492.9028,53.4,-0.03656,3e-05,2.8054]
[1712658122136,74.73,70491.0369,53.4,-0.03663,3e-05,2.80972]
[1712658127171,74.74,70480.4085,53.4,-0.03697,3e-05,2.83043]
[1712658132205,74.74,70482.4806,53.4,-0.03691,3e-05,2.82715]
[1712658137241,74.75,70488.7051,53.4,-0.03673,3e-05,2.81607]
[1712658142276,74.75,70488.7378,53.4,-0.03674,3e-05,2.81674]
[1712658147311,74.76,70497.8068,53.4,-0.03648,3e-05,2.80048]
[1712658152344,74.77,70500.7963,53.4,-0.03635,3e-05,2.7913]
[1712658157381,74.78,70501.7834,53.4,-0.03633,3e-05,2.79037]
[1712658162415,74.78,70497.8766,53.4,-0.03647,3e-05,2.79859]
[1712658167453,74.79,70498.7476,53.4,-0.03645,3e-05,2.79783]
[1712658172487,74.8,70488.0897,53.4,-0.03679,3e-05,2.8186]
[1712658177520,74.8,70484.4014,53.4,-0.03692,3e-05,2.82621]
[1712658182556,74.81,70491.0449,53.4,-0.03672,3e-05,2.81437]
[1712658187591,74.81,70488.0708,53.4,-0.03682,3e-05,2.82064]
[1712658192627,74.82,70479.4463,53.4,-0.0371,3e-05,2.83751]
[1712658197663,74.82,70480.3235,53.4,-0.03708,3e-05,2.83637]
[1712658202696,74.83,70490.4639,53.4,-0.03678,3e-05,2.81786]
[1712658207731,74.83,70490.7712,53.4,-0.03678,3e-05,2.81798]
[1712658212767,74.84,70492.4761,53.4,-0.03668,3e-05,2.81097]
[1712658217800,74.85,70483.1126,53.4,-0.03698,3e-05,2.8293]
[1712658222836,74.85,70487.3246,53.4,-0.03686,3e-05,2.82199]
[1712658227873,74.86,70487.1705,53.4,-0.03688,3e-05,2.82292]
[1712658232909,74.86,70489.1488,53.4,-0.03683,3e-05,2.81985]
[1712658237943,74.87,70487.587,53.4,-0.03689,3e-05,2.82347]
[1712658242979,74.87,70479.1749,53.4,-0.03716,3e-05,2.83994]
[1712658246390,74.88,70478.1366,53.4,-0.03719,3e-05,2.84218]
[1712658252043,74.88,70460.9209,53.4,-0.03773,3e-05,2.87525]
[1712658258083,74.88,70462.8413,53.4,-0.03768,3e-05,2.87191]
[1712658263119,74.88,70443.7207,53.4,-0.03828,3e-05,2.90862]
[1712658268152,74.88,70438.8157,53.4,-0.03844,3e-05,2.9179]
[1712658273417,74.88,70434.7919,53.4,-0.03851,3e-05,2.9209]
[1712658279230,74.88,70435.9962,53.4,-0.03846,3e-05,2.91837]
[1712658284265,74.88,70436.3923,53.4,-0.03845,3e-05,2.91746]
[1712658289301,74.87,70436.5154,53.4,-0.03844,3e-05,2.91708]
[1712658293315,74.87,70436.5521,53.4,-0.03844,3e-05,2.91692]
[1712658294656,74.87,70435.865,53.4,-0.03846,3e-05,2.91819]
[1712658300378,74.87,70435.0765,53.4,-0.03848,3e-05,2.91951]
[1712658305413,74.87,70432.2451,53.4,-0.03857,3e-05,2.92477]
[1712658308142,74.87,70431.7937,53.4,-0.03858,3e-05,2.92555]
[1712658308739,74.87,70431.856,53.4,-0.03858,3e-05,2.92539]
[1712658314475,74.87,70423.0583,53.4,-0.03886,3e-05,2.94222]
[1712658319344,74.87,70425.4784,53.4,-0.03878,3e-05,2.93737]
[1712658319383,74.87,70425.4784,53.4,-0.03878,3e-05,2.93737]
[1712658324548,74.86,70427.8889,53.4,-0.0387,3e-05,2.93238]
[1712658330417,74.86,70423.9794,53.4,-0.03882,3e-05,2.93958]
[1712658335625,74.86,70426.4019,53.4,-0.03868,3e-05,2.93004]
[1712658340659,74.86,70426.7202,53.4,-0.03866,3e-05,2.92919]
[1712658343048,74.86,70429.9841,53.4,-0.03856,3e-05,2.9228]
[1712658344223,74.85,70431.8668,53.4,-0.0385,3e-05,2.91913]
[1712658346703,74.85,70407.4866,53.4,-0.03928,3e-05,2.96623]
[1712658351737,74.85,70404.5145,53.4,-0.03936,3e-05,2.97137]
[1712658356773,74.84,70408.8312,53.4,-0.03922,3e-05,2.96241]
[1712658361808,74.84,70407.0318,53.4,-0.03926,3e-05,2.96538]
[1712658367854,74.83,70409.6987,53.4,-0.03917,3e-05,2.95957]
[1712658372889,74.82,70399.0863,53.4,-0.03949,3e-05,2.97861]
[1712658377924,74.76,70395.8016,53.4,-0.03948,3e-05,2.97839]
[1712658382960,74.76,70393.4951,53.4,-0.03955,3e-05,2.98225]
[1712658387996,74.75,70390.8242,53.4,-0.03963,3e-05,2.98683]
[1712658393417,74.75,70391.5214,53.4,-0.03953,3e-05,2.98002]
[1712658399079,74.74,70392.9289,53.4,-0.03948,3e-05,2.97664]
[1712658405121,74.73,70391.9799,53.4,-0.0395,3e-05,2.97775]
[1712658410156,74.73,70396.4749,53.4,-0.03934,3e-05,2.96837]
[1712658415193,74.73,70397.5328,53.4,-0.0393,3e-05,2.96576]
[1712658416321,74.72,70399.8838,53.4,-0.03922,3e-05,2.96107]
[1712658419414,74.72,70421.0474,53.4,-0.03853,3e-05,2.91975]
[1712658425260,74.72,70431.2784,53.4,-0.03821,3e-05,2.89999]
[1712658425445,74.72,70431.2784,53.4,-0.03821,3e-05,2.89999]
[1712658431303,74.73,70440.3054,53.4,-0.03792,3e-05,2.88283]
[1712658436334,74.73,70427.5177,53.4,-0.03833,3e-05,2.90748]
[1712658441372,74.72,70413.4939,53.4,-0.03877,3e-05,2.93431]
[1712658446407,74.72,70416.5794,53.4,-0.03867,3e-05,2.92807]
[1712658453416,74.72,70413.193,53.4,-0.03872,3e-05,2.9297]
[1712658459416,74.72,70412.1428,53.4,-0.03875,3e-05,2.93146]
[1712658461910,74.71,70409.3071,53.4,-0.03884,3e-05,2.93686]
[1712658468416,74.71,70406.1462,53.4,-0.03893,3e-05,2.94256]
[1712658473599,74.71,70405.3108,53.4,-0.03895,3e-05,2.94385]
[1712658474421,74.71,70405.3108,53.4,-0.03895,3e-05,2.94385]
[1712658479640,74.7,70397.2782,53.4,-0.03921,3e-05,2.95914]
[1712658481720,74.7,70396.5423,53.4,-0.03923,3e-05,2.96043]
[1712658487695,74.69,70411.8032,53.4,-0.03871,3e-05,2.92923]
[1712658492730,74.68,70413.0218,53.4,-0.03866,3e-05,2.92596]
[1712658497764,74.68,70410.9839,53.4,-0.03872,3e-05,2.92971]
[1712658502800,74.68,70415.889,53.4,-0.03856,3e-05,2.91999]
[1712658507836,74.68,70416.584,53.4,-0.03853,3e-05,2.91851]
[1712658510626,74.68,70416.1061,53.4,-0.03855,3e-05,2.91939]
[1712658511060,74.68,70416.1061,53.4,-0.03855,3e-05,2.91939]
[1712658516898,74.68,70427.9683,53.4,-0.03812,3e-05,2.89201]
[1712658517892,74.68,70427.9683,53.4,-0.03812,3e-05,2.89201]
[1712658522940,74.68,70424.6371,53.4,-0.03822,3e-05,2.89853]
[1712658527976,74.68,70424.5421,53.4,-0.03823,3e-05,2.89874]
[1712658533009,74.68,70423.6393,53.4,-0.03826,3e-05,2.9005]
[1712658540416,74.68,70423.2953,53.4,-0.03827,3e-05,2.90118]
[1712658542396,74.68,70423.8131,53.4,-0.03825,3e-05,2.90019]
[1712658542879,74.68,70423.8131,53.4,-0.03825,3e-05,2.90019]
[1712658551136,74.68,70428.689,53.4,-0.0381,3e-05,2.89096]
[1712658556171,74.68,70428.2929,53.4,-0.03811,3e-05,2.89181]
[1712658561217,74.68,70428.9505,53.4,-0.03809,3e-05,2.89065]
[1712658566252,74.68,70429.6424,53.4,-0.03807,3e-05,2.88941]
[1712658572294,74.69,70431.9351,53.4,-0.03795,3e-05,2.88059]
[1712658578336,74.69,70431.3802,53.4,-0.03797,3e-05,2.88185]
[1712658583372,74.69,70429.1457,53.4,-0.03804,3e-05,2.88629]
[1712658588408,74.69,70432.1881,53.4,-0.03795,3e-05,2.8806]
[1712658593442,74.69,70433.041,53.4,-0.03792,3e-05,2.87916]
[1712658600417,74.69,70432.4557,53.4,-0.03795,3e-05,2.88055]
[1712658606416,74.7,70432.5353,53.4,-0.03795,3e-05,2.88062]
[1712658611569,74.7,70432.5842,53.4,-0.03795,3e-05,2.88074]
[1712658617057,74.7,70432.6432,53.4,-0.03795,3e-05,2.88073]
[1712658622787,74.7,70433.5518,53.4,-0.03792,3e-05,2.87926]
[1712658629694,74.7,70427.7271,53.4,-0.03811,3e-05,2.89065]
[1712658634732,74.7,70428.8457,53.4,-0.03802,3e-05,2.88406]
[1712658636753,74.7,70429.4542,53.4,-0.038,3e-05,2.88295]
[1712658637173,74.7,70429.4542,53.4,-0.038,3e-05,2.88295]
[1712658644804,74.71,70422.6584,53.4,-0.03823,3e-05,2.89632]
[1712658649841,74.71,70421.8203,53.4,-0.03825,3e-05,2.89797]
[1712658654877,74.71,70412.3187,53.4,-0.03855,3e-05,2.91619]
[1712658660416,74.7,70411.0985,53.4,-0.03859,3e-05,2.91842]
[1712658665807,74.7,70414.7712,53.4,-0.03847,3e-05,2.91119]
[1712658670988,74.7,70411.7432,53.4,-0.03857,3e-05,2.91691]
[1712658676024,74.7,70415.869,53.4,-0.03843,3e-05,2.90882]
[1712658681059,74.7,70415.0472,53.4,-0.03846,3e-05,2.91034]
[1712658681203,74.7,70415.0472,53.4,-0.03846,3e-05,2.91034]
[1712658681485,74.7,70415.0472,53.4,-0.03846,3e-05,2.91034]
[1712658687100,74.7,70402.1678,53.4,-0.03887,3e-05,2.93507]
[1712658692136,74.7,70402.8829,53.4,-0.03878,3e-05,2.92882]
[1712658697169,74.69,70402.7125,53.4,-0.03879,3e-05,2.92892]
[1712658702205,74.69,70407.2021,53.4,-0.03864,3e-05,2.92002]
[1712658707241,74.69,70407.2116,53.4,-0.03864,3e-05,2.91984]
[1712658712275,74.69,70413.0556,53.4,-0.03845,3e-05,2.90845]
[1712658715017,74.69,70414.7624,53.4,-0.03839,3e-05,2.90514]
[1712658715320,74.69,70414.3715,53.4,-0.0384,3e-05,2.90588]
[1712658720343,74.69,70392.5424,53.4,-0.03911,3e-05,2.94808]
[1712658726378,74.69,70389.5413,53.4,-0.0392,3e-05,2.95347]
[1712658731412,74.68,70389.6798,53.4,-0.03918,3e-05,2.95277]
[1712658736449,74.68,70383.9672,53.4,-0.03936,3e-05,2.96349]
[1712658741483,74.67,70389.6392,53.4,-0.03917,3e-05,2.95192]
[1712658746518,74.67,70384.7548,53.4,-0.03932,3e-05,2.96103]
[1712658751553,74.67,70387.0742,53.4,-0.03918,3e-05,2.95139]
[1712658756589,74.66,70394.2916,53.4,-0.03894,3e-05,2.93694]
[1712658757168,74.66,70394.2916,53.4,-0.03894,3e-05,2.93694]
[1712658758481,74.66,70395.3543,53.4,-0.03891,3e-05,2.93482]
[1712658763639,74.66,70415.1207,53.4,-0.03827,3e-05,2.89641]
[1712658768674,74.66,70414.5078,53.4,-0.03829,3e-05,2.89758]
[1712658773709,74.66,70415.2571,53.4,-0.03826,3e-05,2.89616]
[1712658778744,74.66,70412.6115,53.4,-0.03835,3e-05,2.9013]
[1712658783779,74.66,70413.3617,53.4,-0.03833,3e-05,2.89985]
[1712658788813,74.66,70408.001,53.4,-0.0385,3e-05,2.9102]
[1712658790036,74.66,70408.001,53.4,-0.0385,3e-05,2.9102]
[1712658790539,74.66,70408.001,53.4,-0.0385,3e-05,2.9102]
[1712658799893,74.66,70384.64,53.4,-0.03924,3e-05,2.955]
[1712658804930,74.65,70381.2794,53.4,-0.03934,3e-05,2.96112]
[1712658809966,74.65,70378.5718,53.4,-0.03942,3e-05,2.96592]
[1712658814998,74.64,70374.2476,53.4,-0.0395,3e-05,2.96925]
[1712658820033,74.64,70375.3643,53.4,-0.03946,3e-05,2.9665]
[1712658825070,74.64,70376.1162,53.4,-0.03942,3e-05,2.96452]
[1712658830104,74.63,70377.2354,53.4,-0.03938,3e-05,2.96182]
[1712658835139,74.63,70379.1157,53.4,-0.03931,3e-05,2.95766]
[1712658840174,74.62,70376.9818,53.4,-0.03937,3e-05,2.96138]
[1712658845209,74.62,70378.9989,53.4,-0.0393,3e-05,2.95696]
[1712658846000,74.62,70378.9989,53.4,-0.0393,3e-05,2.95696]
[1712658846557,74.62,70380.1381,53.4,-0.03926,3e-05,2.95464]
[1712658851690,74.62,70401.3434,53.4,-0.03857,3e-05,2.91306]
[1712658857294,74.62,70416.5748,53.4,-0.03808,3e-05,2.8837]
[1712658862329,74.62,70414.7283,53.4,-0.03814,3e-05,2.88739]
[1712658867365,74.62,70415.9494,53.4,-0.0381,3e-05,2.88515]
[1712658867834,74.62,70415.9494,53.4,-0.0381,3e-05,2.88515]
[1712658873407,74.62,70429.2455,53.4,-0.03763,3e-05,2.85545]
[1712658877832,74.63,70427.0457,53.4,-0.03771,3e-05,2.85994]
[1712658883476,74.63,70428.4891,53.4,-0.03767,3e-05,2.85759]
[1712658887513,74.63,70429.3607,53.4,-0.03765,3e-05,2.85622]
[1712658887798,74.63,70429.3607,53.4,-0.03765,3e-05,2.85622]
[1712658891657,74.63,70431.4592,53.4,-0.03758,3e-05,2.85252]
[1712658897585,74.64,70448.5459,53.4,-0.03706,3e-05,2.82069]
[1712658902622,74.65,70453.1319,53.4,-0.03693,3e-05,2.81266]
[1712658907657,74.65,70460.1692,53.4,-0.03672,3e-05,2.80013]
[1712658911685,74.66,70486.2401,53.4,-0.03594,3e-05,2.75205]
[1712658916719,74.71,70484.0769,53.4,-0.0361,3e-05,2.762]
[1712658921754,74.72,70480.063,53.4,-0.03624,3e-05,2.77058]
[1712658926789,74.73,70480.0035,53.4,-0.03626,3e-05,2.77172]
[1712658931824,74.74,70477.3817,53.4,-0.0363,3e-05,2.77322]
[1712658936859,74.75,70466.1269,53.4,-0.03666,3e-05,2.79536]
[1712658941895,74.75,70461.9966,53.4,-0.0368,3e-05,2.80396]
[1712658946929,74.76,70457.7345,53.4,-0.03694,3e-05,2.81272]
[1712658951964,74.76,70469.9881,53.4,-0.03658,3e-05,2.79037]
[1712658956999,74.77,70474.5852,53.4,-0.03645,3e-05,2.7827]
[1712658962035,74.78,70472.1398,53.4,-0.03654,3e-05,2.78821]
[1712658967070,74.79,70477.9826,53.4,-0.03638,3e-05,2.7782]
[1712658972416,74.8,70477.3975,53.4,-0.03641,3e-05,2.78027]
[1712658978146,74.81,70477.6276,53.4,-0.03642,3e-05,2.78099]
[1712658983181,74.82,70478.4817,53.4,-0.03641,3e-05,2.78036]
[1712658988222,74.82,70481.131,53.4,-0.03635,3e-05,2.77637]
[1712658991102,74.83,70482.8899,53.4,-0.0363,3e-05,2.77348]
[1712658996272,74.84,70482.8472,53.4,-0.03627,3e-05,2.77031]
[1712659001145,74.84,70484.9488,53.4,-0.03621,3e-05,2.76721]
[1712659006343,74.85,70477.5648,53.4,-0.03646,3e-05,2.78214]
[1712659007826,74.85,70477.5648,53.4,-0.03646,3e-05,2.78214]
[1712659007964,74.85,70477.5648,53.4,-0.03646,3e-05,2.78214]
[1712659008105,74.85,70477.5648,53.4,-0.03646,3e-05,2.78214]
[1712659013392,74.85,70484.3565,53.4,-0.03625,3e-05,2.76914]
[1712659018426,74.85,70481.6986,53.4,-0.03632,3e-05,2.77341]
[1712659023463,74.84,70472.1198,53.4,-0.0366,3e-05,2.79054]
[1712659028497,74.83,70459.788,53.4,-0.03696,3e-05,2.8128]
[1712659030291,74.83,70459.0694,53.4,-0.03698,3e-05,2.81394]
[1712659034032,74.83,70448.8138,53.4,-0.0373,3e-05,2.83346]
[1712659039577,74.83,70432.0169,53.4,-0.03784,3e-05,2.86584]
[1712659044610,74.83,70432.2049,53.4,-0.03783,3e-05,2.86575]
[1712659047245,74.84,70435.9937,53.4,-0.03772,3e-05,2.85862]
[1712659047325,74.84,70435.9937,53.4,-0.03772,3e-05,2.85862]
[1712659052666,74.84,70458.5247,53.4,-0.03697,3e-05,2.81197]
[1712659057702,74.85,70456.5746,53.4,-0.03704,3e-05,2.81632]
[1712659062743,74.85,70453.1466,53.4,-0.03715,3e-05,2.82344]
[1712659067778,74.86,70439.7371,53.4,-0.03758,3e-05,2.8494]
[1712659072813,74.86,70437.5108,53.4,-0.03766,3e-05,2.85402]
[1712659077849,74.86,70436.4115,53.4,-0.0377,3e-05,2.85643]
[1712659082885,74.86,70438.1028,53.4,-0.03765,3e-05,2.8535]
[1712659087376,74.87,70438.592,53.4,-0.03764,3e-05,2.85285]
[1712659092954,74.87,70421.5351,53.4,-0.03818,3e-05,2.88579]
[1712659093140,74.87,70421.5351,53.4,-0.03818,3e-05,2.88579]
[1712659098997,74.87,70419.4368,53.4,-0.03825,3e-05,2.88989]
[1712659104032,74.87,70439.454,53.4,-0.03762,3e-05,2.85182]
[1712659109067,74.88,70439.2507,53.4,-0.03763,3e-05,2.85256]
[1712659114101,74.88,70440.0621,53.4,-0.03756,3e-05,2.84682]
[1712659119138,74.88,70440.5329,53.4,-0.03755,3e-05,2.84624]
[1712659124170,74.88,70421.2096,53.4,-0.03816,3e-05,2.88346]
[1712659129207,74.88,70422.1089,53.4,-0.03814,3e-05,2.88181]
[1712659134242,74.88,70421.832,53.4,-0.03815,3e-05,2.88243]
[1712659139276,74.89,70427.3297,53.4,-0.03797,3e-05,2.87198]
[1712659144311,74.89,70430.3228,53.4,-0.03788,3e-05,2.86645]
[1712659149347,74.89,70436.1798,53.4,-0.0377,3e-05,2.85556]
[1712659154382,74.89,70434.7468,53.4,-0.03775,3e-05,2.8586]
[1712659159417,74.9,70437.9346,53.4,-0.03766,3e-05,2.85283]
[1712659164420,74.9,70435.541,53.4,-0.03774,3e-05,2.85767]
[1712659166466,74.9,70402.4297,53.4,-0.03879,3e-05,2.92139]
[1712659171502,74.9,70429.1753,53.4,-0.03788,3e-05,2.86522]
[1712659176536,74.9,70412.8678,53.4,-0.0384,3e-05,2.89681]
[1712659180566,74.9,70389.6042,53.4,-0.03915,3e-05,2.94168]
[1712659185599,74.89,70382.6466,53.4,-0.03937,3e-05,2.95476]
[1712659190634,74.89,70392.7014,53.4,-0.03904,3e-05,2.93469]
[1712659195669,74.89,70395.0784,53.4,-0.03895,3e-05,2.92979]
[1712659200704,74.88,70399.3792,53.4,-0.03881,3e-05,2.92119]
[1712659205739,74.88,70390.7978,53.4,-0.03908,3e-05,2.93757]
[1712659210775,74.88,70390.6778,53.4,-0.03908,3e-05,2.93745]
[1712659215812,74.88,70388.5917,53.4,-0.03914,3e-05,2.94114]
[1712659220155,74.87,70383.0412,53.4,-0.03932,3e-05,2.95164]
[1712659224685,74.87,70376.4528,53.4,-0.03953,3e-05,2.96404]
[1712659228446,74.87,70380.4985,53.4,-0.03939,3e-05,2.95588]
[1712659233942,74.86,70386.1024,53.4,-0.03914,3e-05,2.9398]
[1712659238977,74.86,70389.0401,53.4,-0.03904,3e-05,2.93374]
[1712659244012,74.86,70389.4479,53.4,-0.03902,3e-05,2.93263]
[1712659249048,74.86,70390.0994,53.4,-0.039,3e-05,2.93104]
[1712659250055,74.86,70421.5746,53.4,-0.03799,3e-05,2.87028]
[1712659255093,74.86,70444.3568,53.4,-0.03727,3e-05,2.82714]
[1712659260128,74.86,70461.3068,53.4,-0.03676,3e-05,2.79588]
[1712659260141,74.86,70461.3068,53.4,-0.03676,3e-05,2.79588]
[1712659266169,74.86,70472.6211,53.4,-0.03641,3e-05,2.7746]
[1712659271204,74.86,70475.3501,53.4,-0.03632,3e-05,2.76938]
[1712659276239,74.86,70475.7382,53.4,-0.03631,3e-05,2.76854]
[1712659281277,74.86,70476.9404,53.4,-0.03627,3e-05,2.76622]
[1712659286310,74.86,70478.3064,53.4,-0.03623,3e-05,2.7636]
[1712659287707,74.86,70477.4278,53.4,-0.03626,3e-05,2.76523]
[1712659287975,74.86,70477.4278,53.4,-0.03626,3e-05,2.76523]
[1712659293416,74.84,70476.7475,53.4,-0.03619,3e-05,2.75962]
[1712659299403,74.82,70476.3364,53.4,-0.03616,3e-05,2.75807]
[1712659304440,74.8,70476.3493,53.4,-0.03613,3e-05,2.75613]
[1712659309476,74.79,70477.0984,53.4,-0.03608,3e-05,2.75283]
[1712659314511,74.77,70477.6652,53.4,-0.03603,3e-05,2.74991]
[1712659319546,74.76,70479.6813,53.4,-0.03594,3e-05,2.74432]
[1712659324581,74.74,70478.789,53.4,-0.03594,3e-05,2.74417]
[1712659329615,74.73,70490.4526,53.4,-0.03556,3e-05,2.72086]
[1712659334649,74.71,70487.0226,53.4,-0.03563,3e-05,2.72556]
[1712659339688,74.7,70484.7502,53.4,-0.03568,3e-05,2.72813]
[1712659344722,74.68,70486.5131,53.4,-0.0356,3e-05,2.72322]
[1712659349758,74.67,70487.2839,53.4,-0.03555,3e-05,2.7202]
[1712659354792,74.66,70483.1177,53.4,-0.0356,3e-05,2.72189]
[1712659356957,74.65,70483.7134,53.4,-0.03557,3e-05,2.72015]
[1712659358180,74.65,70485.4386,53.4,-0.03551,3e-05,2.71665]
[1712659363856,74.63,70491.3906,53.4,-0.0353,3e-05,2.70385]
[1712659368890,74.62,70492.3507,53.4,-0.03525,3e-05,2.70065]
[1712659368932,74.62,70492.3507,53.4,-0.03525,3e-05,2.70065]
[1712659368934,74.62,70492.3507,53.4,-0.03525,3e-05,2.70065]
[1712659373821,74.62,70498.3999,53.4,-0.03507,3e-05,2.68929]
[1712659378961,74.61,70500.458,53.4,-0.03499,3e-05,2.68482]
[1712659383996,74.6,70497.7056,53.4,-0.03505,3e-05,2.68845]
[1712659389029,74.59,70492.8408,53.4,-0.03518,3e-05,2.69596]
[1712659394068,74.58,70493.1827,53.4,-0.03514,3e-05,2.69385]
[1712659399105,74.56,70491.56,53.4,-0.03517,3e-05,2.69536]
[1712659404142,74.55,70494.1466,53.4,-0.03507,3e-05,2.68914]
[1712659409177,74.54,70492.9886,53.4,-0.03508,3e-05,2.68985]
[1712659415220,74.52,70493.4513,53.4,-0.03499,3e-05,2.68292]
[1712659420256,74.51,70492.4816,53.4,-0.03499,3e-05,2.68332]
[1712659425290,74.5,70491.2635,53.4,-0.03501,3e-05,2.68418]
[1712659430326,74.49,70486.786,53.4,-0.03512,3e-05,2.69103]
[1712659435360,74.48,70486.8707,53.4,-0.03509,3e-05,2.68945]
[1712659440396,74.46,70488.3475,53.4,-0.03502,3e-05,2.68506]
[1712659445431,74.45,70485.7468,53.4,-0.03508,3e-05,2.68846]
[1712659450467,74.44,70487.6956,53.4,-0.035,3e-05,2.68376]
[1712659454521,74.43,70493.0416,53.4,-0.03482,3e-05,2.67267]
[1712659454931,74.43,70493.0416,53.4,-0.03482,3e-05,2.67267]
[1712659460537,74.42,70494.9521,53.4,-0.03474,3e-05,2.66766]
[1712659465573,74.41,70487.0523,53.4,-0.03496,3e-05,2.68088]
[1712659470608,74.39,70491.2922,53.4,-0.03481,3e-05,2.67178]
[1712659475644,74.38,70487.0289,53.4,-0.03486,3e-05,2.67393]
[1712659480679,74.37,70485.4279,53.4,-0.03489,3e-05,2.67561]
[1712659485713,74.36,70484.4582,53.4,-0.0349,3e-05,2.67611]
[1712659490749,74.35,70483.7085,53.4,-0.0349,3e-05,2.67621]
[1712659493487,74.35,70483.795,53.4,-0.03489,3e-05,2.67554]
[1712659498804,74.33,70476.6502,53.4,-0.03508,3e-05,2.6871]
[1712659503839,74.32,70483.166,53.4,-0.03486,3e-05,2.67375]
[1712659508875,74.31,70496.2213,53.4,-0.03446,3e-05,2.64871]
[1712659513908,74.3,70495.4664,53.4,-0.03446,3e-05,2.64904]
[1712659518943,74.29,70498.3395,53.4,-0.03436,3e-05,2.64279]
[1712659523980,74.28,70499.0096,53.4,-0.03433,3e-05,2.6406]
[1712659529015,74.28,70497.9091,53.4,-0.03434,3e-05,2.64164]
[1712659534049,74.27,70503.5425,53.4,-0.03411,3e-05,2.62607]
[1712659539085,74.26,70505.3109,53.4,-0.03405,3e-05,2.62204]
[1712659544119,74.25,70505.4115,53.4,-0.03403,3e-05,2.62105]
[1712659549156,74.25,70503.8506,53.4,-0.03406,3e-05,2.62307]
[1712659554000,74.24,70504.9088,53.4,-0.03402,3e-05,2.6205]
[1712659554406,74.24,70504.9088,53.4,-0.03402,3e-05,2.6205]
[1712659560244,74.23,70503.6745,53.4,-0.03404,3e-05,2.62161]
[1712659565273,74.23,70509.4234,53.4,-0.03386,3e-05,2.61039]
[1712659567131,74.22,70509.3619,53.4,-0.03386,3e-05,2.61036]
[1712659572324,74.22,70529.6851,53.4,-0.03326,3e-05,2.57303]
[1712659573285,74.22,70529.6851,53.4,-0.03326,3e-05,2.57303]
[1712659578366,74.21,70522.5282,53.4,-0.03346,3e-05,2.58552]
[1712659583400,74.21,70522.0449,53.4,-0.03347,3e-05,2.58588]
[1712659588436,74.21,70540.6219,53.4,-0.03293,3e-05,2.55221]
[1712659593471,74.21,70543.8201,53.4,-0.03278,3e-05,2.54202]
[1712659598506,74.2,70543.9998,53.4,-0.03278,3e-05,2.54153]
[1712659603541,74.2,70549.595,53.4,-0.03262,3e-05,2.53151]
[1712659608575,74.2,70556.0125,53.4,-0.03243,3e-05,2.52016]
[1712659613612,74.2,70561.2554,53.4,-0.03229,3e-05,2.51098]
[1712659614218,74.2,70561.2554,53.4,-0.03229,3e-05,2.51098]
[1712659614571,74.2,70561.2554,53.4,-0.03229,3e-05,2.51098]
[1712659619652,74.21,70572.1242,53.4,-0.03199,3e-05,2.49209]
[1712659623621,74.21,70583.4417,53.4,-0.03168,3e-05,2.47253]
[1712659628717,74.21,70590.9013,53.4,-0.03148,3e-05,2.45998]
[1712659632485,74.22,70599.422,53.4,-0.03125,3e-05,2.44548]
[1712659634759,74.22,70629.4215,53.4,-0.03045,3e-05,2.39427]
[1712659638219,74.26,70630.512,53.4,-0.03048,3e-05,2.39666]
[1712659638302,74.26,70630.512,53.4,-0.03048,3e-05,2.39666]
[1712659641016,74.26,70624.8258,53.4,-0.03064,3e-05,2.40679]
[1712659646846,74.27,70614.9669,53.4,-0.03092,3e-05,2.4244]
[1712659651880,74.27,70611.3084,53.4,-0.03097,3e-05,2.42696]
[1712659656920,74.28,70614.0385,53.4,-0.03091,3e-05,2.42277]
[1712659661953,74.28,70604.1937,53.4,-0.03118,3e-05,2.44009]
[1712659666987,74.28,70605.1585,53.4,-0.03116,3e-05,2.43884]
[1712659672021,74.29,70610.8692,53.4,-0.03101,3e-05,2.4294]
[1712659677057,74.29,70614.9872,53.4,-0.03091,3e-05,2.42281]
[1712659679344,74.29,70614.5194,53.4,-0.03092,3e-05,2.42382]
[1712659680569,74.29,70614.2217,53.4,-0.03093,3e-05,2.42444]
[1712659686123,74.29,70629.2893,53.4,-0.03053,3e-05,2.39858]
[1712659691157,74.29,70645.3214,53.4,-0.03009,3e-05,2.37086]
[1712659696193,74.29,70632.8433,53.4,-0.03042,3e-05,2.39183]
[1712659701227,74.28,70639.7225,53.4,-0.03024,3e-05,2.37988]
[1712659706270,74.28,70636.3403,53.4,-0.03032,3e-05,2.38542]
[1712659709410,74.28,70625.5814,53.4,-0.03061,3e-05,2.40358]
[1712659710501,74.28,70620.7939,53.4,-0.03073,3e-05,2.41168]
[1712659716339,74.28,70606.9133,53.4,-0.03105,3e-05,2.43074]
[1712659721376,74.27,70607.7657,53.4,-0.03102,3e-05,2.42874]
[1712659726419,74.27,70612.0403,53.4,-0.03089,3e-05,2.42084]
[1712659731422,74.26,70608.3345,53.4,-0.03099,3e-05,2.42666]
[1712659736488,74.26,70606.7932,53.4,-0.03102,3e-05,2.42872]
[1712659742530,74.25,70609.3749,53.4,-0.03094,3e-05,2.42361]
[1712659747567,74.24,70609.937,53.4,-0.03091,3e-05,2.42212]
[1712659752600,74.24,70610.1494,53.4,-0.0309,3e-05,2.42122]
[1712659757377,74.24,70610.0275,53.4,-0.0309,3e-05,2.42111]
[1712659758758,74.23,70609.9343,53.4,-0.0309,3e-05,2.42096]
[1712659764684,74.23,70606.1533,53.4,-0.03099,3e-05,2.42679]
[1712659769720,74.22,70607.1797,53.4,-0.03095,3e-05,2.42447]
[1712659776416,74.22,70606.9677,53.4,-0.0309,3e-05,2.41989]
[1712659781803,74.21,70607.9093,53.4,-0.03086,3e-05,2.41768]
[1712659786839,74.21,70608.5887,53.4,-0.03084,3e-05,2.41602]
[1712659791873,74.2,70608.7092,53.4,-0.03083,3e-05,2.41534]
[1712659797416,74.2,70608.783,53.4,-0.03082,3e-05,2.41474]
[1712659802950,74.19,70611.5683,53.4,-0.03073,3e-05,2.40942]
[1712659805000,74.19,70611.679,53.4,-0.03073,3e-05,2.40907]
[1712659805539,74.19,70611.679,53.4,-0.03073,3e-05,2.40907]
[1712659813021,74.19,70624.8963,53.4,-0.03037,3e-05,2.38604]
[1712659818055,74.19,70630.2751,53.4,-0.03022,3e-05,2.37675]
[1712659821660,74.19,70633.2691,53.4,-0.03014,3e-05,2.37159]
[1712659827120,74.19,70635.5511,53.4,-0.03008,3e-05,2.36764]
[1712659832155,74.19,70638.3475,53.4,-0.02995,3e-05,2.35871]
[1712659835858,74.19,70644.6248,53.4,-0.02979,3e-05,2.34817]
[1712659836485,74.19,70640.1769,53.4,-0.02991,3e-05,2.35568]
[1712659836780,74.19,70640.1769,53.4,-0.02991,3e-05,2.35568]
[1712659842223,74.18,70624.5596,53.4,-0.03032,3e-05,2.38198]
[1712659847259,74.18,70631.2899,53.4,-0.03014,3e-05,2.37047]
[1712659852294,74.18,70639.4481,53.4,-0.02992,3e-05,2.35674]
[1712659857330,74.18,70633.0229,53.4,-0.03009,3e-05,2.36761]
[1712659862366,74.18,70633.8339,53.4,-0.03007,3e-05,2.36623]
[1712659867401,74.18,70640.6034,53.4,-0.02989,3e-05,2.35487]
[1712659872312,74.19,70643.3979,53.4,-0.02982,3e-05,2.35024]
[1712659872351,74.19,70643.3979,53.4,-0.02982,3e-05,2.35024]
[1712659876769,74.19,70672.559,53.4,-0.02908,3e-05,2.30226]
[1712659882507,74.22,70674.4672,53.4,-0.02907,3e-05,2.3017]
[1712659887542,74.22,70693.6535,53.4,-0.02858,3e-05,2.27051]
[1712659889033,74.22,70694.9842,53.4,-0.02855,3e-05,2.26844]
[1712659894598,74.23,70696.2891,53.4,-0.02848,3e-05,2.26306]
[1712659899633,74.25,70689.4678,53.4,-0.02868,3e-05,2.276]
[1712659901636,74.25,70684.3497,53.4,-0.02881,3e-05,2.28453]
[1712659901774,74.25,70681.0053,53.4,-0.0289,3e-05,2.29014]
[1712659901917,74.25,70681.0053,53.4,-0.0289,3e-05,2.29014]
[1712659907690,74.25,70671.4458,53.4,-0.02915,3e-05,2.3064]
[1712659912724,74.27,70659.7252,53.4,-0.02948,3e-05,2.32766]
[1712659917761,74.28,70666.1384,53.4,-0.02934,3e-05,2.31836]
[1712659922796,74.3,70673.3553,53.4,-0.02918,3e-05,2.30854]
[1712659927831,74.33,70670.689,53.4,-0.0293,3e-05,2.31577]
[1712659932866,74.34,70667.9247,53.4,-0.02939,3e-05,2.3218]
[1712659937902,74.35,70667.9224,53.4,-0.02941,3e-05,2.32322]
[1712659942936,74.37,70672.7962,53.4,-0.02931,3e-05,2.31698]
[1712659947971,74.38,70668.125,53.4,-0.02945,3e-05,2.32597]
[1712659953006,74.39,70673.679,53.4,-0.02928,3e-05,2.31384]
[1712659958042,74.41,70668.4371,53.4,-0.02944,3e-05,2.32414]
[1712659963076,74.41,70663.5034,53.4,-0.02958,3e-05,2.33318]
[1712659968111,74.42,70659.0295,53.4,-0.0297,3e-05,2.34091]
[1712659969051,74.42,70659.0295,53.4,-0.0297,3e-05,2.34091]
[1712659974154,74.41,70655.072,53.4,-0.02979,3e-05,2.34683]
[1712659979188,74.4,70652.785,53.4,-0.02984,3e-05,2.34981]
[1712659984223,74.39,70654.9111,53.4,-0.02977,3e-05,2.34514]
[1712659989259,74.39,70656.13,53.4,-0.02973,3e-05,2.3427]
[1712659991350,74.39,70657.3954,53.4,-0.0297,3e-05,2.34053]
[1712659996717,74.39,70665.7393,53.4,-0.02949,3e-05,2.32742]
[1712660002351,74.4,70665.6535,53.4,-0.02951,3e-05,2.32865]
[1712660007385,74.41,70661.7057,53.4,-0.02962,3e-05,2.33565]
[1712660012421,74.41,70667.6659,53.4,-0.02942,3e-05,2.32208]
[1712660017456,74.43,70669.015,53.4,-0.02941,3e-05,2.3213]
[1712660022492,74.44,70673.0546,53.4,-0.02933,3e-05,2.3161]
[1712660027526,74.46,70678.5092,53.4,-0.02921,3e-05,2.30872]
[1712660032562,74.48,70687.553,53.4,-0.02903,3e-05,2.29693]
[1712660037596,74.51,70683.1413,53.4,-0.02919,3e-05,2.30706]
[1712660042632,74.53,70684.2905,53.4,-0.02919,3e-05,2.30754]
[1712660047666,74.56,70685.9915,53.4,-0.02919,3e-05,2.30714]
[1712660052702,74.57,70685.7888,53.4,-0.02922,3e-05,2.30936]
[1712660057737,74.57,70685.6214,53.4,-0.02923,3e-05,2.30984]
[1712660062776,74.57,70671.4727,53.4,-0.02959,3e-05,2.33343]
[1712660067813,74.57,70661.1519,53.4,-0.02986,3e-05,2.35063]
[1712660070692,74.57,70659.9785,53.4,-0.02989,3e-05,2.3525]
[1712660075871,74.56,70661.5735,53.4,-0.02978,3e-05,2.34458]
[1712660078888,74.56,70659.3193,53.4,-0.02984,3e-05,2.34831]
[1712660083929,74.56,70650.4175,53.4,-0.03007,3e-05,2.36301]
[1712660088964,74.56,70646.0717,53.4,-0.03018,3e-05,2.37005]
[1712660093998,74.55,70644.0486,53.4,-0.03023,3e-05,2.37315]
[1712660099034,74.55,70640.5223,53.4,-0.03032,3e-05,2.37875]
[1712660104060,74.55,70643.1735,53.4,-0.03024,3e-05,2.37389]
[1712660108264,74.55,70642.5982,53.4,-0.03025,3e-05,2.37459]
[1712660108630,74.55,70642.5982,53.4,-0.03025,3e-05,2.37459]
[1712660114138,74.54,70625.3097,53.4,-0.03071,3e-05,2.4035]
[1712660119175,74.54,70612.9485,53.4,-0.03103,3e-05,2.42416]
[1712660124210,74.53,70612.2552,53.4,-0.03104,3e-05,2.42474]
[1712660129246,74.53,70626.1415,53.4,-0.03066,3e-05,2.40032]
[1712660134280,74.52,70610.1928,53.4,-0.03103,3e-05,2.42288]
[1712660139219,74.52,70607.2386,53.4,-0.0311,3e-05,2.42745]
[1712660139553,74.52,70604.7634,53.4,-0.03117,3e-05,2.43157]
[1712660145356,74.51,70604.299,53.4,-0.03117,3e-05,2.43156]
[1712660150392,74.5,70602.748,53.4,-0.0312,3e-05,2.43351]
[1712660155427,74.5,70615.3108,53.4,-0.03085,3e-05,2.41132]
[1712660160461,74.49,70613.1006,53.4,-0.0309,3e-05,2.41458]
[1712660165497,74.49,70606.0918,53.4,-0.03108,3e-05,2.42616]
[1712660170532,74.48,70596.7904,53.4,-0.03132,3e-05,2.44131]
[1712660175322,74.47,70596.6908,53.4,-0.03132,3e-05,2.44088]
[1712660175528,74.47,70595.4859,53.4,-0.03135,3e-05,2.44281]
[1712660180602,74.46,70582.0421,53.4,-0.0317,3e-05,2.46528]
[1712660185640,74.46,70584.3703,53.4,-0.03162,3e-05,2.46027]
[1712660190672,74.45,70595.359,53.4,-0.03131,3e-05,2.44045]
[1712660195708,74.44,70593.0378,53.4,-0.03131,3e-05,2.43949]
[1712660200742,74.44,70588.2249,53.4,-0.03143,3e-05,2.44705]
[1712660205777,74.43,70584.1485,53.4,-0.03153,3e-05,2.45327]
[1712660210813,74.42,70585.1083,53.4,-0.03149,3e-05,2.45077]
[1712660215847,74.41,70592.4825,53.4,-0.03128,3e-05,2.43726]
[1712660220882,74.41,70591.7906,53.4,-0.03128,3e-05,2.43773]
[1712660225929,74.4,70594.5891,53.4,-0.0312,3e-05,2.43222]
[1712660230961,74.4,70587.9885,53.4,-0.03137,3e-05,2.44294]
[1712660235995,74.39,70584.6117,53.4,-0.03145,3e-05,2.44799]
[1712660241030,74.38,70586.0847,53.4,-0.03139,3e-05,2.44463]
[1712660246067,74.37,70584.8416,53.4,-0.03142,3e-05,2.44602]
[1712660251102,74.37,70584.0068,53.4,-0.03138,3e-05,2.44242]
[1712660256138,74.36,70586.6494,53.4,-0.03129,3e-05,2.43711]
[1712660261174,74.35,70584.1319,53.4,-0.03135,3e-05,2.44073]
[1712660266211,74.35,70584.827,53.4,-0.03132,3e-05,2.43878]
[1712660267999,74.35,70584.827,53.4,-0.03132,3e-05,2.43878]
[1712660269286,74.34,70584.726,53.4,-0.03132,3e-05,2.43853]
[1712660275269,74.34,70583.2118,53.4,-0.03134,3e-05,2.44027]
[1712660280304,74.33,70583.3213,53.4,-0.03133,3e-05,2.43935]
[1712660285341,74.32,70584.622,53.4,-0.03128,3e-05,2.43626]
[1712660290376,74.31,70582.8489,53.4,-0.03132,3e-05,2.43861]
[1712660295416,74.31,70584.7224,53.4,-0.03126,3e-05,2.43469]
[1712660300449,74.3,70581.7229,53.4,-0.03133,3e-05,2.43918]
[1712660305484,74.3,70586.0035,53.4,-0.0312,3e-05,2.43109]
[1712660308111,74.29,70586.1393,53.4,-0.03119,3e-05,2.43059]
[1712660308324,74.29,70586.1393,53.4,-0.03119,3e-05,2.43059]
[1712660315554,74.29,70588.6855,53.4,-0.03106,3e-05,2.42107]
[1712660320589,74.28,70590.5191,53.4,-0.031,3e-05,2.41738]
[1712660325615,74.28,70592.4109,53.4,-0.03094,3e-05,2.41361]
[1712660330659,74.27,70598.7187,53.4,-0.03076,3e-05,2.40236]
[1712660335695,74.27,70600.9547,53.4,-0.0307,3e-05,2.39815]
[1712660338833,74.27,70601.4024,53.4,-0.03068,3e-05,2.39717]
[1712660339083,74.27,70601.4024,53.4,-0.03068,3e-05,2.39717]
[1712660345448,74.26,70587.6841,53.4,-0.03104,3e-05,2.42014]
[1712660350756,74.26,70593.4621,53.4,-0.03088,3e-05,2.40968]
[1712660355835,74.25,70591.5007,53.4,-0.03092,3e-05,2.41249]
[1712660360869,74.25,70585.6343,53.4,-0.03107,3e-05,2.42204]
[1712660365904,74.24,70586.1036,53.4,-0.03105,3e-05,2.42068]
[1712660370939,74.24,70593.839,53.4,-0.03084,3e-05,2.40691]
[1712660375974,74.23,70591.7608,53.4,-0.03083,3e-05,2.40583]
[1712660382016,74.23,70594.2438,53.4,-0.03076,3e-05,2.40108]
[1712660387052,74.23,70589.5708,53.4,-0.03088,3e-05,2.40868]
[1712660392087,74.22,70589.9901,53.4,-0.03086,3e-05,2.40751]
[1712660397125,74.22,70592.5832,53.4,-0.03079,3e-05,2.40265]
[1712660402160,74.21,70590.6785,53.4,-0.03083,3e-05,2.4055]
[1712660403662,74.21,70590.0844,53.4,-0.03085,3e-05,2.40644]
[1712660403916,74.21,70590.0844,53.4,-0.03085,3e-05,2.40644]
[1712660404042,74.21,70590.0844,53.4,-0.03085,3e-05,2.40644]
[1712660409208,74.21,70616.5553,53.4,-0.03013,3e-05,2.36101]
[1712660414242,74.21,70635.5171,53.4,-0.02963,3e-05,2.32912]
[1712660419278,74.21,70630.0877,53.4,-0.02978,3e-05,2.33841]
[1712660424317,74.21,70610.3739,53.4,-0.0303,3e-05,2.3718]
[1712660429351,74.21,70600.6639,53.4,-0.03056,3e-05,2.38816]
[1712660434389,74.21,70603.5875,53.4,-0.03042,3e-05,2.37872]
[1712660439416,74.21,70617.5506,53.4,-0.03005,3e-05,2.35487]
[1712660444457,74.21,70627.6002,53.4,-0.02978,3e-05,2.33793]
[1712660449492,74.21,70630.3355,53.4,-0.02971,3e-05,2.33352]
[1712660454527,74.21,70632.1264,53.4,-0.02967,3e-05,2.33071]
[1712660459563,74.22,70646.171,53.4,-0.02932,3e-05,2.30819]
[1712660464597,74.27,70651.4886,53.4,-0.02926,3e-05,2.30472]
[1712660469633,74.31,70655.1791,53.4,-0.02923,3e-05,2.30271]
[1712660474669,74.31,70653.0879,53.4,-0.02929,3e-05,2.30657]
[1712660479702,74.32,70653.5131,53.4,-0.02929,3e-05,2.30625]
[1712660484737,74.32,70649.1383,53.4,-0.0294,3e-05,2.31391]
[1712660489773,74.32,70652.6518,53.4,-0.02932,3e-05,2.30841]
[1712660494807,74.33,70655.8975,53.4,-0.02919,3e-05,2.29932]
[1712660499843,74.34,70662.0793,53.4,-0.02905,3e-05,2.29047]
[1712660504878,74.35,70662.9641,53.4,-0.02905,3e-05,2.29044]
[1712660509914,74.36,70658.5627,53.4,-0.02917,3e-05,2.29817]
[1712660514949,74.38,70664.9831,53.4,-0.02904,3e-05,2.28992]
[1712660519984,74.38,70674.2441,53.4,-0.02882,3e-05,2.27523]
[1712660525020,74.39,70663.6684,53.4,-0.02909,3e-05,2.2932]
[1712660530055,74.39,70671.6771,53.4,-0.0289,3e-05,2.28049]
[1712660535091,74.4,70687.3814,53.4,-0.02851,3e-05,2.25539]
[1712660540126,74.45,70698.3315,53.4,-0.02832,3e-05,2.2433]
[1712660545161,74.54,70701.6566,53.4,-0.02837,3e-05,2.24665]
[1712660550198,74.61,70704.2257,53.4,-0.02843,3e-05,2.25074]
[1712660555230,74.7,70712.639,53.4,-0.0283,3e-05,2.24176]
[1712660560279,74.77,70721.9737,53.4,-0.02819,2e-05,2.23475]
[1712660565304,74.86,70721.5488,53.4,-0.02834,3e-05,2.24448]
[1712660570337,74.92,70722.2446,53.4,-0.02842,3e-05,2.24969]
[1712660575372,74.95,70724.881,53.4,-0.0284,3e-05,2.24893]
[1712660576540,74.95,70724.026,53.4,-0.02843,3e-05,2.25047]
[1712660582421,75.01,70731.2755,53.4,-0.02835,3e-05,2.24531]
[1712660587458,75.08,70735.8368,53.4,-0.02835,2e-05,2.24566]
[1712660592493,75.09,70740.6128,53.4,-0.02824,2e-05,2.23868]
[1712660597525,75.1,70749.2799,53.4,-0.02804,2e-05,2.22549]
[1712660602563,75.11,70753.9444,53.4,-0.02793,2e-05,2.21881]
[1712660606141,75.11,70754.9333,53.4,-0.02792,2e-05,2.21774]
[1712660611625,75.12,70770.1052,53.4,-0.02752,2e-05,2.19067]
[1712660616660,75.13,70765.8688,53.4,-0.02764,2e-05,2.19847]
[1712660621694,75.14,70770.528,53.4,-0.02754,2e-05,2.19225]
[1712660626729,75.16,70771.2726,53.4,-0.02754,2e-05,2.19249]
[1712660631765,75.17,70777.6492,53.4,-0.02741,2e-05,2.18364]
[1712660636800,75.18,70782.4162,53.4,-0.02731,2e-05,2.1774]
[1712660641833,75.19,70783.4026,53.4,-0.02731,2e-05,2.17715]
[1712660646871,75.2,70779.2166,53.4,-0.02743,2e-05,2.18503]
[1712660651905,75.21,70764.4351,53.4,-0.0278,2e-05,2.20959]
[1712660656939,75.22,70770.4743,53.4,-0.02767,2e-05,2.20101]
[1712660661975,75.24,70774.7781,53.4,-0.02758,2e-05,2.19531]
[1712660667012,75.25,70782.2559,53.4,-0.02742,2e-05,2.18471]
[1712660672047,75.26,70780.2098,53.4,-0.02744,2e-05,2.18517]
[1712660677081,75.27,70777.9451,53.4,-0.02751,2e-05,2.18997]
[1712660682117,75.28,70781.0146,53.4,-0.02746,2e-05,2.1863]
[1712660687151,75.29,70780.6182,53.4,-0.02749,2e-05,2.18813]
[1712660692187,75.3,70778.264,53.4,-0.02756,2e-05,2.19303]
[1712660697220,75.31,70768.8722,53.4,-0.02781,2e-05,2.20903]
[1712660702258,75.32,70828.5748,53.4,-0.02639,2e-05,2.11646]
[1712660703910,75.33,70836.853,53.4,-0.0262,2e-05,2.1041]
[1712660704281,75.33,70840.8881,53.4,-0.02611,2e-05,2.09829]
[1712660710313,75.33,70826.8407,53.4,-0.02644,2e-05,2.11953]
[1712660715347,75.32,70802.9398,53.4,-0.02699,2e-05,2.15598]
[1712660716737,75.32,70801.2154,53.4,-0.02703,2e-05,2.15836]
[1712660722395,75.31,70797.3282,53.4,-0.02711,2e-05,2.16343]
[1712660727416,75.3,70808.3567,53.4,-0.02683,2e-05,2.1454]
[1712660727492,75.3,70808.3567,53.4,-0.02683,2e-05,2.1454]
[1712660733489,75.32,70791.0381,53.4,-0.02722,2e-05,2.17025]
[1712660738525,75.33,70787.8684,53.4,-0.02732,2e-05,2.17654]
[1712660743559,75.34,70786.302,53.4,-0.02738,2e-05,2.18026]
[1712660748594,75.35,70782.8085,53.4,-0.02748,2e-05,2.18699]
[1712660753628,75.37,70785.7337,53.4,-0.02743,2e-05,2.1836]
[1712660758663,75.38,70786.8247,53.4,-0.02742,2e-05,2.18311]
[1712660763699,75.39,70783.6576,53.4,-0.02751,2e-05,2.1893]
[1712660768735,75.4,70784.8335,53.4,-0.0275,2e-05,2.18862]
[1712660773770,75.41,70803.0248,53.4,-0.02709,2e-05,2.16135]
[1712660779811,75.43,70805.6099,53.4,-0.02705,2e-05,2.15901]
[1712660784846,75.44,70810.4685,53.4,-0.02695,2e-05,2.15282]
[1712660787508,75.45,70817.0002,53.4,-0.02681,2e-05,2.14326]
[1712660787538,75.45,70817.0002,53.4,-0.02681,2e-05,2.14326]
[1712660792902,75.44,70819.9926,53.4,-0.02668,2e-05,2.13428]
[1712660797937,75.44,70815.4768,53.4,-0.02678,2e-05,2.14064]
[1712660802994,75.43,70827.0784,53.4,-0.0265,2e-05,2.12211]
[1712660805696,75.43,70823.3972,53.4,-0.02658,2e-05,2.12758]
[1712660811053,75.42,70813.3567,53.4,-0.02681,2e-05,2.14239]
[1712660816087,75.42,70802.124,53.4,-0.02707,2e-05,2.15912]
[1712660820577,75.41,70800.581,53.4,-0.02709,2e-05,2.16084]
[1712660826157,75.42,70807.3575,53.4,-0.02695,2e-05,2.15147]
[1712660831193,75.44,70808.6071,53.4,-0.02694,2e-05,2.15098]
[1712660836226,75.45,70820.3084,53.4,-0.02669,2e-05,2.13439]
[1712660841262,75.47,70821.3112,53.4,-0.02669,2e-05,2.13443]
[1712660846297,75.48,70822.4594,53.4,-0.02668,2e-05,2.13426]
[1712660851331,75.5,70813.4681,53.4,-0.02687,2e-05,2.14579]
[1712660856367,75.51,70815.1766,53.4,-0.02686,2e-05,2.14465]
[1712660861402,75.53,70827.8181,53.4,-0.02658,2e-05,2.12666]
[1712660866438,75.54,70833.329,53.4,-0.02648,2e-05,2.11989]
[1712660871473,75.56,70833.3917,53.4,-0.0265,2e-05,2.1215]
[1712660876508,75.58,70837.5904,53.4,-0.02643,2e-05,2.11674]
[1712660881543,75.59,70835.6867,53.4,-0.0265,2e-05,2.12138]
[1712660886144,75.61,70843.5278,53.5,-0.02633,2e-05,2.11072]
[1712660891620,75.63,70843.2398,53.5,-0.02638,2e-05,2.11372]
[1712660896651,75.65,70844.566,53.5,-0.02638,2e-05,2.11357]
[1712660901686,75.67,70847.8602,53.5,-0.02633,2e-05,2.11043]
[1712660906723,75.69,70836.9531,53.5,-0.02661,2e-05,2.12902]
[1712660907595,75.69,70836.9531,53.5,-0.02661,2e-05,2.12902]
[1712660912766,75.69,70845.6996,53.5,-0.02636,2e-05,2.11151]
[1712660917799,75.68,70839.0553,53.5,-0.02651,2e-05,2.12134]
[1712660922833,75.68,70838.1973,53.5,-0.02652,2e-05,2.12223]
[1712660927869,75.67,70846.0011,53.5,-0.02633,2e-05,2.10986]
[1712660932903,75.67,70847.4701,53.5,-0.02629,2e-05,2.1073]
[1712660936503,75.67,70843.1311,53.5,-0.02639,2e-05,2.11374]
[1712660941967,75.66,70824.4923,53.5,-0.02682,2e-05,2.14179]
[1712660947002,75.66,70825.9564,53.5,-0.02678,2e-05,2.13894]
[1712660952036,75.65,70845.0775,53.5,-0.02632,2e-05,2.10906]
[1712660957071,75.65,70846.4466,53.5,-0.02629,2e-05,2.10664]
[1712660962106,75.65,70840.9688,53.5,-0.02641,2e-05,2.1147]
[1712660967141,75.64,70837.6742,53.5,-0.02648,2e-05,2.11938]
[1712660972176,75.64,70831.8336,53.5,-0.02656,2e-05,2.12395]
[1712660977215,75.63,70835.1681,53.5,-0.02648,2e-05,2.11838]
[1712660982250,75.63,70851.3491,53.5,-0.0261,2e-05,2.09336]
[1712660987286,75.63,70844.6286,53.5,-0.02625,2e-05,2.10342]
[1712660992320,75.63,70845.0864,53.5,-0.02624,2e-05,2.10244]
[1712660997079,75.62,70853.2354,53.5,-0.02604,2e-05,2.08983]
[1712661002389,75.62,70855.6587,53.5,-0.02599,2e-05,2.08597]
[1712661007425,75.62,70856.5157,53.5,-0.02596,2e-05,2.08454]
[1712661010446,75.62,70886.7936,53.5,-0.02527,2e-05,2.03899]
[1712661015481,75.62,70874.6031,53.5,-0.02555,2e-05,2.05748]
[1712661020520,75.63,70879.9701,53.5,-0.02543,2e-05,2.04954]
[1712661025554,75.63,70881.7982,53.5,-0.0254,2e-05,2.04703]
[1712661030590,75.63,70870.9868,53.5,-0.02564,2e-05,2.06347]
[1712661035625,75.63,70866.9099,53.5,-0.02569,2e-05,2.06577]
[1712661040660,75.63,70868.0148,53.5,-0.02567,2e-05,2.06416]
[1712661045696,75.63,70855.3675,53.5,-0.02596,2e-05,2.08329]
[1712661050731,75.63,70851.8939,53.5,-0.02604,2e-05,2.08844]
[1712661055766,75.63,70866.4559,53.5,-0.0257,2e-05,2.0663]
[1712661060808,75.63,70873.8239,53.5,-0.02553,2e-05,2.05527]
[1712661065844,75.63,70861.1906,53.5,-0.02582,2e-05,2.07437]
[1712661070881,75.63,70857.7549,53.5,-0.0259,2e-05,2.07952]
[1712661075915,75.63,70857.1905,53.5,-0.02591,2e-05,2.08031]
[1712661080951,75.63,70851.8665,53.5,-0.02603,2e-05,2.08831]
[1712661085985,75.63,70851.9551,53.5,-0.02603,2e-05,2.08803]
[1712661091020,75.62,70851.164,53.5,-0.026,2e-05,2.08516]
[1712661096056,75.62,70848.8217,53.5,-0.02605,2e-05,2.0886]
[1712661101092,75.62,70834.9296,53.5,-0.02637,2e-05,2.10961]
[1712661106126,75.62,70832.1827,53.5,-0.02643,2e-05,2.11346]
[1712661111160,75.61,70832.5839,53.5,-0.02642,2e-05,2.11248]
[1712661116197,75.61,70836.861,53.5,-0.02631,2e-05,2.1056]
[1712661121231,75.61,70834.3469,53.5,-0.02637,2e-05,2.10913]
[1712661126267,75.6,70834.8486,53.5,-0.02635,2e-05,2.10805]
[1712661131300,75.6,70834.7567,53.5,-0.02635,2e-05,2.10787]
[1712661136336,75.6,70835.6391,53.5,-0.02632,2e-05,2.10622]
[1712661141416,75.6,70835.3702,53.5,-0.02632,2e-05,2.10633]
[1712661147414,75.59,70831.0875,53.5,-0.02642,2e-05,2.11252]
[1712661152448,75.59,70831.4188,53.5,-0.02636,2e-05,2.10772]
[1712661157484,75.59,70830.4405,53.5,-0.02638,2e-05,2.10891]
[1712661162519,75.58,70850.1544,53.5,-0.02592,2e-05,2.07866]
[1712661167554,75.58,70849.5809,53.5,-0.02593,2e-05,2.07945]
[1712661172588,75.58,70849.3804,53.5,-0.02593,2e-05,2.07968]
[1712661177662,75.58,70851.7029,53.5,-0.02588,2e-05,2.0761]
[1712661182697,75.58,70849.9119,53.5,-0.02592,2e-05,2.07877]
[1712661187735,75.58,70845.7901,53.5,-0.02601,2e-05,2.08493]
[1712661192772,75.58,70868.0256,53.5,-0.0255,2e-05,2.05138]
[1712661197804,75.58,70873.4073,53.5,-0.02538,2e-05,2.04347]
[1712661202841,75.59,70872.1929,53.5,-0.02541,2e-05,2.04553]
[1712661207876,75.59,70865.553,53.5,-0.02557,2e-05,2.05571]
[1712661212911,75.59,70866.1556,53.5,-0.02551,2e-05,2.05106]
[1712661217945,75.59,70876.9029,53.5,-0.02527,2e-05,2.03517]
[1712661222105,75.6,70881.6979,53.5,-0.02517,2e-05,2.02837]
[1712661222512,75.6,70881.6979,53.5,-0.02517,2e-05,2.02837]
[1712661228021,75.6,70890.2144,53.5,-0.02498,2e-05,2.0161]
[1712661228037,75.6,70890.2144,53.5,-0.02498,2e-05,2.0161]
[1712661234062,75.61,70891.9177,53.5,-0.02495,2e-05,2.01422]
[1712661239114,75.61,70891.7312,53.5,-0.02497,2e-05,2.01497]
[1712661244147,75.62,70889.6925,53.5,-0.02502,2e-05,2.01846]
[1712661249184,75.62,70892.6384,53.5,-0.02496,2e-05,2.01455]
[1712661255225,75.63,70893.0327,53.5,-0.02496,2e-05,2.01453]
[1712661260160,75.63,70893.5993,53.5,-0.02495,2e-05,2.01397]
[1712661267309,75.64,70888.9777,53.5,-0.02507,2e-05,2.02165]
[1712661272344,75.64,70886.7177,53.5,-0.02508,2e-05,2.02153]
[1712661277379,75.64,70890.7241,53.5,-0.02499,2e-05,2.016]
[1712661282414,75.65,70908.3239,53.5,-0.02461,2e-05,1.99054]
[1712661287450,75.66,70915.9505,53.5,-0.02445,2e-05,1.98004]
[1712661292483,75.67,70917.6356,53.5,-0.02443,2e-05,1.97834]
[1712661297523,75.67,70912.4631,53.5,-0.02455,2e-05,1.98665]
[1712661302559,75.68,70916.0994,53.5,-0.02448,2e-05,1.98205]
[1712661307593,75.69,70915.0066,53.5,-0.02452,2e-05,1.98438]
[1712661312627,75.69,70916.4707,53.5,-0.02449,2e-05,1.98296]
[1712661317662,75.7,70910.3968,53.5,-0.02464,2e-05,1.99251]
[1712661320734,75.7,70907.3211,53.5,-0.02471,2e-05,1.99741]
[1712661321142,75.7,70907.3211,53.5,-0.02471,2e-05,1.99741]
[1712661327416,75.71,70879.737,53.5,-0.02534,2e-05,2.03896]
[1712661333416,75.71,70877.9246,53.5,-0.02534,2e-05,2.03806]
[1712661339416,75.72,70878.6777,53.5,-0.02532,2e-05,2.0372]
[1712661345416,75.72,70882.7413,53.5,-0.02524,2e-05,2.03145]
[1712661350893,75.72,70892.7124,53.5,-0.02502,2e-05,2.01694]
[1712661355928,75.73,70907.1584,53.5,-0.0247,2e-05,1.99613]
[1712661360964,75.73,70883.0304,53.5,-0.02525,2e-05,2.03237]
[1712661365999,75.74,70883.8068,53.5,-0.02524,2e-05,2.0315]
[1712661371034,75.74,70882.725,53.5,-0.02527,2e-05,2.03343]
[1712661376070,75.74,70869.6377,53.5,-0.02557,2e-05,2.05331]
[1712661381105,75.74,70868.6662,53.5,-0.02559,2e-05,2.05486]
[1712661386144,75.74,70861.7763,53.5,-0.02575,2e-05,2.06533]
[1712661391175,75.74,70870.8407,53.5,-0.0255,2e-05,2.04788]
[1712661391338,75.74,70870.8407,53.5,-0.0255,2e-05,2.04788]
[1712661391744,75.74,70870.8407,53.5,-0.0255,2e-05,2.04788]
[1712661400046,75.75,70874.1764,53.5,-0.02543,2e-05,2.04318]
[1712661406281,75.75,70863.6195,53.5,-0.02567,2e-05,2.05915]
[1712661411315,75.75,70860.1263,53.5,-0.02575,2e-05,2.06445]
[1712661416350,75.75,70859.164,53.5,-0.02577,2e-05,2.06593]
[1712661423401,75.75,70858.0382,53.5,-0.0258,2e-05,2.06763]
[1712661428436,75.75,70851.8874,53.5,-0.02594,2e-05,2.0769]
[1712661434479,75.75,70860.0904,53.5,-0.02575,2e-05,2.06446]
[1712661440520,75.75,70860.2383,53.5,-0.02575,2e-05,2.06428]
[1712661447416,75.75,70859.2158,53.5,-0.02577,2e-05,2.06584]
[1712661452603,75.75,70850.0514,53.5,-0.02593,2e-05,2.07571]
[1712661453416,75.75,70821.1107,53.5,-0.02661,2e-05,2.11989]
[1712661454617,75.75,70849.7878,53.5,-0.02594,2e-05,2.07601]
[1712661459654,75.74,70820.7234,53.5,-0.02661,2e-05,2.1202]
[1712661460877,75.74,70826.6132,53.5,-0.02647,2e-05,2.11105]
[1712661461283,75.74,70826.6132,53.5,-0.02647,2e-05,2.11105]
[1712661469722,75.73,70808.7299,53.5,-0.02688,2e-05,2.13786]
[1712661471295,75.73,70809.5648,53.5,-0.02686,2e-05,2.13645]
[1712661476771,75.73,70825.3166,53.5,-0.02648,2e-05,2.11165]
[1712661481299,75.73,70826.3034,53.5,-0.02646,2e-05,2.10984]
[1712661482465,75.73,70817.3601,53.5,-0.02667,2e-05,2.12352]
[1712661487850,75.72,70806.6705,53.5,-0.02691,2e-05,2.13937]
[1712661495416,75.71,70805.7411,53.5,-0.02692,2e-05,2.13982]
[1712661501417,75.7,70805.4027,53.5,-0.02691,2e-05,2.13961]
[1712661506983,75.7,70798.8191,53.5,-0.02706,2e-05,2.14919]
[1712661507589,75.69,70797.8328,53.5,-0.02708,2e-05,2.15058]
[1712661513025,75.71,70777.2087,53.5,-0.02756,2e-05,2.18037]
[1712661518058,75.72,70771.7855,53.5,-0.02771,2e-05,2.19014]
[1712661523094,75.73,70786.8533,53.5,-0.02736,2e-05,2.1677]
[1712661528129,75.75,70789.5202,53.5,-0.02732,2e-05,2.16491]
[1712661533164,75.76,70799.9724,53.5,-0.02709,2e-05,2.15006]
[1712661538201,75.78,70823.3713,53.5,-0.02656,2e-05,2.11559]
[1712661543234,75.8,70829.868,53.5,-0.02643,2e-05,2.10746]
[1712661548269,75.81,70841.5568,53.5,-0.02619,2e-05,2.09159]
[1712661553316,75.84,70841.2856,53.5,-0.02623,2e-05,2.09425]
[1712661558351,75.86,70856.7049,53.5,-0.0259,2e-05,2.07292]
[1712661563388,75.88,70841.795,53.5,-0.02628,2e-05,2.09763]
[1712661567598,75.89,70834.1653,53.5,-0.02648,2e-05,2.11078]
[1712661567606,75.89,70834.1653,53.5,-0.02648,2e-05,2.11078]
[1712661573459,75.89,70835.6885,53.5,-0.02639,2e-05,2.10412]
[1712661579416,75.88,70826.1223,53.5,-0.02661,2e-05,2.1182]
[1712661585417,75.88,70817.4401,53.5,-0.0268,2e-05,2.13091]
[1712661591416,75.87,70809.9721,53.5,-0.02697,2e-05,2.1417]
[1712661596621,75.86,70792.0974,53.5,-0.02739,2e-05,2.16884]
[1712661601656,75.85,70787.1819,53.5,-0.02749,2e-05,2.17561]
[1712661609416,75.84,70800.3563,53.5,-0.02715,2e-05,2.15376]
[1712661614746,75.83,70802.523,53.5,-0.02709,2e-05,2.14965]
[1712661619781,75.83,70801.7376,53.5,-0.0271,2e-05,2.15014]
[1712661624817,75.82,70801.4233,53.5,-0.0271,2e-05,2.14991]
[1712661629852,75.81,70801.6551,53.5,-0.02708,2e-05,2.14884]
[1712661634885,75.81,70802.0489,53.5,-0.02701,2e-05,2.14352]
[1712661640929,75.8,70801.2265,53.5,-0.02702,2e-05,2.14399]
[1712661645963,75.79,70792.1798,53.5,-0.02723,2e-05,2.15732]
[1712661650998,75.78,70790.3134,53.5,-0.02726,2e-05,2.15944]
[1712661657416,75.78,70812.9113,53.5,-0.02671,2e-05,2.12355]
[1712661663420,75.77,70816.9434,53.5,-0.0266,2e-05,2.11678]
[1712661669125,75.77,70812.9184,53.5,-0.02669,2e-05,2.12252]
[1712661674160,75.76,70816.0706,53.5,-0.02661,2e-05,2.11719]
[1712661679195,75.76,70822.3988,53.5,-0.02645,2e-05,2.10705]
[1712661680461,75.76,70822.3956,53.5,-0.02645,2e-05,2.10699]
[1712661680659,75.76,70822.3956,53.5,-0.02645,2e-05,2.10699]
[1712661680892,75.76,70822.3956,53.5,-0.02645,2e-05,2.10699]
[1712661681365,75.76,70821.9254,53.5,-0.02646,2e-05,2.10764]
[1712661687416,75.75,70803.6112,53.5,-0.02689,2e-05,2.13528]
[1712661693296,75.74,70810.1714,53.5,-0.02667,2e-05,2.12049]
[1712661698331,75.74,70811.365,53.5,-0.02664,2e-05,2.1182]
[1712661703366,75.73,70804.5711,53.5,-0.02679,2e-05,2.12823]
[1712661708400,75.73,70798.8641,53.5,-0.02692,2e-05,2.13651]
[1712661713435,75.72,70798.8652,53.5,-0.02691,2e-05,2.1358]
[1712661715960,75.72,70799.5249,53.5,-0.02689,2e-05,2.13454]
[1712661717119,75.72,70799.4637,53.5,-0.02689,2e-05,2.13452]
[1712661720054,75.71,70797.3532,53.5,-0.02694,2e-05,2.13742]
[1712661725532,75.73,70801.7314,53.5,-0.02686,2e-05,2.1326]
[1712661730566,75.75,70797.7696,53.5,-0.02698,2e-05,2.14039]
[1712661735600,75.77,70800.2301,53.5,-0.02695,2e-05,2.1382]
[1712661741052,75.77,70800.2619,53.5,-0.02695,2e-05,2.1388]
[1712661747416,75.8,70801.347,53.5,-0.02697,2e-05,2.14003]
[1712661747425,75.8,70801.347,53.5,-0.02697,2e-05,2.14003]
[1712661747435,75.8,70801.347,53.5,-0.02697,2e-05,2.14003]
[1712661748385,75.8,70801.347,53.5,-0.02697,2e-05,2.14003]
[1712661748696,75.8,70801.347,53.5,-0.02697,2e-05,2.14003]
[1712661755741,75.79,70806.3056,53.5,-0.0268,2e-05,2.1277]
[1712661760777,75.79,70813.044,53.5,-0.02663,2e-05,2.11683]
[1712661768417,75.78,70818.1727,53.5,-0.0265,2e-05,2.1084]
[1712661773868,75.78,70818.9934,53.5,-0.02648,2e-05,2.10671]
[1712661778903,75.78,70820.3442,53.5,-0.02644,2e-05,2.1043]
[1712661783939,75.77,70819.7361,53.5,-0.02645,2e-05,2.1049]
[1712661788972,75.77,70819.306,53.5,-0.02645,2e-05,2.10521]
[1712661795016,75.77,70819.6187,53.5,-0.02644,2e-05,2.10434]
[1712661800051,75.76,70819.8447,53.5,-0.02643,2e-05,2.10365]
[1712661805092,75.76,70818.1846,53.5,-0.02646,2e-05,2.10587]
[1712661809244,75.76,70819.4688,53.5,-0.02643,2e-05,2.10363]
[1712661809649,75.76,70819.4688,53.5,-0.02643,2e-05,2.10363]
[1712661816168,75.75,70819.2834,53.5,-0.02638,2e-05,2.09951]
[1712661817722,75.75,70819.0472,53.5,-0.02638,2e-05,2.09982]
[1712661817985,75.75,70819.0472,53.5,-0.02638,2e-05,2.09982]
[1712661818096,75.75,70819.0472,53.5,-0.02638,2e-05,2.09982]
[1712661818134,75.75,70819.0472,53.5,-0.02638,2e-05,2.09982]
[1712661818276,75.75,70819.544,53.5,-0.02637,2e-05,2.099]
[1712661818961,75.75,70819.544,53.5,-0.02637,2e-05,2.099]
[1712661825417,75.75,70858.5631,53.5,-0.02547,2e-05,2.04005]
[1712661831416,75.76,70859.0934,53.5,-0.02546,2e-05,2.03952]
[1712661837416,75.76,70859.3835,53.5,-0.02546,2e-05,2.03934]
[1712661843356,75.76,70869.2904,53.5,-0.02524,2e-05,2.02483]
[1712661848392,75.77,70883.2761,53.5,-0.02493,2e-05,2.00451]
[1712661854144,75.77,70884.54,53.5,-0.02491,2e-05,2.00306]
[1712661855197,75.77,70882.1895,53.5,-0.02497,2e-05,2.00674]
[1712661855451,75.77,70882.1352,53.5,-0.02497,2e-05,2.00691]
[1712661861483,75.78,70909.6018,53.5,-0.02437,2e-05,1.96745]
[1712661862069,75.78,70909.6018,53.5,-0.02437,2e-05,1.96745]
[1712661864672,75.79,70903.3801,53.5,-0.02452,2e-05,1.97701]
[1712661867821,75.79,70904.6865,53.5,-0.0245,2e-05,1.97554]
[1712661873567,75.8,70911.6213,53.5,-0.02431,2e-05,1.96257]
[1712661878602,75.81,70919.6922,53.5,-0.02415,2e-05,1.95197]
[1712661885416,75.83,70920.85,53.5,-0.02415,2e-05,1.95142]
[1712661890688,75.84,70919.5797,53.5,-0.02419,2e-05,1.95437]
[1712661890795,75.84,70919.5797,53.5,-0.02419,2e-05,1.95437]
[1712661895051,75.84,70914.8629,53.5,-0.0243,2e-05,1.96193]
[1712661895534,75.84,70914.8629,53.5,-0.0243,2e-05,1.96193]
[1712661903416,75.86,70912.0662,53.5,-0.02438,2e-05,1.96733]
[1712661908815,75.87,70909.298,53.5,-0.02446,2e-05,1.97231]
[1712661913850,75.88,70916.2691,53.5,-0.02432,2e-05,1.96294]
[1712661918884,75.88,70917.7751,53.5,-0.0243,2e-05,1.96159]
[1712661923919,75.89,70917.9151,53.5,-0.02431,2e-05,1.96224]
[1712661929962,75.9,70917.9558,53.5,-0.02432,2e-05,1.96318]
[1712661934996,75.91,70914.4968,53.5,-0.02436,2e-05,1.96523]
[1712661940031,75.92,70901.3547,53.5,-0.02466,2e-05,1.98514]
[1712661945067,75.92,70898.8447,53.5,-0.02473,2e-05,1.98945]
[1712661946901,75.93,70897.0385,53.5,-0.02477,2e-05,1.99223]
[1712661952114,75.93,70895.7022,53.5,-0.02481,2e-05,1.99484]
[1712661957151,75.94,70894.7982,53.5,-0.02484,2e-05,1.99673]
[1712661962186,75.94,70892.4102,53.5,-0.0249,2e-05,2.00077]
[1712661967220,75.95,70892.6963,53.5,-0.0249,2e-05,2.00088]
[1712661969391,75.95,70895.7499,53.5,-0.02484,2e-05,1.99659]
[1712661975277,75.96,70901.0707,53.5,-0.02473,2e-05,1.98946]
[1712661980312,75.96,70900.9668,53.5,-0.02474,2e-05,1.99021]
[1712661985345,75.97,70900.1999,53.5,-0.02476,2e-05,1.99192]
[1712661990381,75.98,70898.272,53.5,-0.02482,2e-05,1.99533]
[1712661995416,75.98,70898.0252,53.5,-0.02478,2e-05,1.9924]
[1712662000451,75.99,70898.6714,53.5,-0.02478,2e-05,1.99203]
[1712662005485,75.99,70897.5216,53.5,-0.02481,2e-05,1.99428]
[1712662010520,76.0,70890.2087,53.5,-0.02498,2e-05,2.00556]
[1712662015557,76.0,70890.0319,53.5,-0.02499,2e-05,2.00628]
[1712662020591,76.01,70886.5111,53.5,-0.02508,2e-05,2.01191]
[1712662025627,76.01,70887.3454,53.5,-0.02507,2e-05,2.01107]
[1712662030663,76.01,70887.5886,53.5,-0.02507,2e-05,2.01111]
[1712662035696,76.02,70885.9449,53.5,-0.02511,2e-05,2.01394]
[1712662040731,76.02,70888.1212,53.5,-0.02507,2e-05,2.01112]
[1712662045766,76.03,70891.7976,53.5,-0.02499,2e-05,2.00613]
[1712662050802,76.03,70897.8099,53.5,-0.02486,2e-05,1.99781]
[1712662055843,76.04,70888.4504,53.5,-0.02504,2e-05,2.00823]
[1712662060877,76.04,70878.1108,53.5,-0.02527,2e-05,2.02391]
[1712662065912,76.04,70878.1062,53.5,-0.02528,2e-05,2.02421]
[1712662070950,76.05,70882.0244,53.5,-0.02519,2e-05,2.0187]
[1712662075981,76.05,70886.8458,53.5,-0.02509,2e-05,2.01191]
[1712662081019,76.05,70883.4424,53.5,-0.02517,2e-05,2.01733]
[1712662086054,76.06,70885.9318,53.5,-0.02512,2e-05,2.014]
[1712662091089,76.06,70894.3081,53.5,-0.02494,2e-05,2.00204]
[1712662096128,76.07,70890.4973,53.5,-0.02503,2e-05,2.00811]
[1712662101162,76.07,70894.4293,53.5,-0.02495,2e-05,2.00275]
[1712662106199,76.08,70895.5364,53.5,-0.02493,2e-05,2.00159]
[1712662111281,76.08,70880.4918,53.5,-0.02523,2e-05,2.02026]
[1712662116316,76.08,70881.503,53.5,-0.02521,2e-05,2.01909]
[1712662121353,76.08,70874.3764,53.5,-0.02538,2e-05,2.02996]
[1712662126387,76.09,70876.0428,53.5,-0.02534,2e-05,2.02772]
[1712662131416,76.09,70877.2183,53.5,-0.02532,2e-05,2.02623]
[1712662136457,76.09,70869.9539,53.5,-0.02549,2e-05,2.03733]
[1712662142499,76.09,70867.4828,53.5,-0.02555,2e-05,2.04121]
[1712662147533,76.1,70866.4038,53.5,-0.02557,2e-05,2.04297]
[1712662152569,76.1,70867.3117,53.5,-0.02556,2e-05,2.04175]
[1712662158417,76.1,70868.0125,53.5,-0.02554,2e-05,2.04086]
[1712662163646,76.1,70863.9283,53.5,-0.02564,2e-05,2.04708]
[1712662168682,76.1,70863.765,53.5,-0.02564,2e-05,2.04742]
[1712662170482,76.1,70862.8256,53.5,-0.02566,2e-05,2.04886]
[1712662171056,76.1,70862.8256,53.5,-0.02566,2e-05,2.04886]
[1712662171321,76.1,70862.8256,53.5,-0.02566,2e-05,2.04886]
[1712662180768,76.1,70841.4056,53.5,-0.02611,2e-05,2.07704]
[1712662185803,76.1,70841.0355,53.5,-0.02612,2e-05,2.07743]
[1712662190837,76.1,70840.6996,53.5,-0.02612,2e-05,2.07776]
[1712662195873,76.09,70841.7447,53.5,-0.02609,2e-05,2.076]
[1712662200908,76.09,70838.6389,53.5,-0.02616,2e-05,2.08055]
[1712662205941,76.09,70819.3029,53.5,-0.02661,2e-05,2.10976]
[1712662210977,76.09,70822.6827,53.5,-0.02653,2e-05,2.10418]
[1712662216011,76.08,70818.7075,53.5,-0.02661,2e-05,2.10978]
[1712662221047,76.08,70814.0466,53.5,-0.02672,2e-05,2.11649]
[1712662226083,76.07,70802.9631,53.5,-0.02697,2e-05,2.13299]
[1712662231118,76.06,70801.3385,53.5,-0.02695,2e-05,2.13082]
[1712662236152,76.06,70803.9477,53.5,-0.02688,2e-05,2.12617]
[1712662241186,76.05,70797.8433,53.5,-0.02702,2e-05,2.13498]
[1712662246224,76.04,70795.6986,53.5,-0.02706,2e-05,2.13763]
[1712662251256,76.04,70794.8318,53.5,-0.02707,2e-05,2.13829]
[1712662256292,76.03,70789.5651,53.5,-0.02718,2e-05,2.14577]
[1712662261327,76.02,70783.9732,53.5,-0.02731,2e-05,2.15369]
[1712662266364,76.02,70785.476,53.5,-0.02726,2e-05,2.15054]
[1712662271403,76.01,70783.4169,53.5,-0.0273,2e-05,2.15297]
[1712662276437,76.0,70787.5929,53.5,-0.02718,2e-05,2.1457]
[1712662281473,75.99,70796.7846,53.5,-0.02695,2e-05,2.13077]
[1712662286507,75.99,70795.1246,53.5,-0.02698,2e-05,2.13272]
[1712662291543,75.98,70790.7884,53.5,-0.02703,2e-05,2.13476]
[1712662296578,75.97,70788.6267,53.5,-0.02707,2e-05,2.13746]
[1712662301611,75.97,70786.9619,53.5,-0.0271,2e-05,2.13938]
[1712662306647,75.95,70785.994,53.5,-0.0271,2e-05,2.13898]
[1712662312429,75.88,70780.8987,53.5,-0.02711,2e-05,2.14007]
[1712662317449,75.91,70770.7265,53.5,-0.02741,2e-05,2.15889]
[1712662322760,75.92,70755.8863,53.5,-0.02779,2e-05,2.18349]
[1712662327794,75.94,70770.3805,53.5,-0.02745,2e-05,2.16198]
[1712662332829,75.95,70771.3553,53.5,-0.02745,2e-05,2.16182]
[1712662337865,75.96,70765.3618,53.5,-0.02762,2e-05,2.17255]
[1712662342899,75.98,70767.4152,53.5,-0.02759,2e-05,2.17064]
[1712662347934,75.99,70767.4454,53.5,-0.0276,2e-05,2.17187]
[1712662352970,76.0,70769.4366,53.5,-0.02753,2e-05,2.16596]
[1712662358006,76.01,70745.9596,53.5,-0.02812,2e-05,2.20422]
[1712662363041,76.02,70741.5848,53.5,-0.02825,2e-05,2.21214]
[1712662368076,76.03,70743.3537,53.5,-0.02822,2e-05,2.21049]
[1712662373109,76.04,70742.7296,53.5,-0.02825,2e-05,2.2124]
[1712662378144,76.05,70737.8042,53.5,-0.02839,3e-05,2.2211]
[1712662383184,76.06,70737.6869,53.5,-0.0284,3e-05,2.22213]
[1712662388218,76.07,70738.4978,53.5,-0.02839,3e-05,2.22169]
[1712662393254,76.07,70744.4331,53.5,-0.02826,2e-05,2.21312]
[1712662398290,76.08,70747.6192,53.5,-0.0282,2e-05,2.209]
[1712662403325,76.09,70749.9247,53.5,-0.02815,2e-05,2.20632]
[1712662408361,76.1,70749.1852,53.5,-0.02819,2e-05,2.20845]
[1712662413395,76.11,70755.5602,53.5,-0.02799,2e-05,2.19523]
[1712662418440,76.12,70770.33,53.5,-0.02765,2e-05,2.17312]
[1712662423472,76.14,70787.399,53.5,-0.02726,2e-05,2.14781]
[1712662428505,76.15,70796.1598,53.5,-0.02707,2e-05,2.13572]
[1712662433540,76.17,70800.9476,53.5,-0.02698,2e-05,2.12989]
[1712662438574,76.18,70793.7951,53.5,-0.02717,2e-05,2.14249]
[1712662443610,76.2,70794.6822,53.5,-0.02717,2e-05,2.1426]
[1712662448645,76.21,70796.2355,53.5,-0.02716,2e-05,2.14168]
[1712662453681,76.23,70798.8925,53.5,-0.02712,2e-05,2.13907]
[1712662458717,76.24,70797.4655,53.5,-0.02717,2e-05,2.14277]
[1712662463752,76.25,70796.2129,53.5,-0.02723,2e-05,2.14614]
[1712662467374,76.26,70797.1394,53.5,-0.02721,2e-05,2.14528]
[1712662467392,76.26,70797.1394,53.5,-0.02721,2e-05,2.14528]
[1712662472815,76.26,70797.4818,53.5,-0.02715,2e-05,2.14051]
[1712662477851,76.25,70798.4704,53.5,-0.02712,2e-05,2.13825]
[1712662481580,76.25,70799.5376,53.5,-0.02709,2e-05,2.13617]
[1712662481920,76.25,70799.5354,53.5,-0.02708,2e-05,2.13603]
[1712662487922,76.24,70805.2231,53.5,-0.02694,2e-05,2.12648]
[1712662492956,76.23,70796.3988,53.5,-0.02714,2e-05,2.13942]
[1712662497996,76.22,70795.0813,53.5,-0.02716,2e-05,2.14072]
[1712662503025,76.22,70794.7506,53.5,-0.02715,2e-05,2.1405]
[1712662505161,76.21,70788.3407,53.5,-0.0273,2e-05,2.15013]
[1712662507575,76.21,70783.5484,53.5,-0.02741,2e-05,2.15725]
[1712662513096,76.2,70782.668,53.5,-0.02742,2e-05,2.15754]
[1712662514349,76.2,70782.8078,53.5,-0.02741,2e-05,2.15715]
[1712662515551,76.19,70782.0734,53.5,-0.02743,2e-05,2.15794]
[1712662521151,76.18,70771.9699,53.5,-0.02766,2e-05,2.17276]
[1712662525016,76.18,70770.8675,53.5,-0.02767,2e-05,2.17368]
[1712662530217,76.17,70785.376,53.5,-0.0273,2e-05,2.1501]
[1712662535253,76.16,70782.405,53.5,-0.02732,2e-05,2.14987]
[1712662540285,76.15,70781.3165,53.5,-0.02733,2e-05,2.15058]
[1712662545326,76.14,70783.0085,53.5,-0.02727,2e-05,2.14716]
[1712662550364,76.13,70780.3783,53.5,-0.02733,2e-05,2.15046]
[1712662555398,76.13,70780.1987,53.5,-0.02732,2e-05,2.14992]
[1712662560416,76.12,70780.7603,53.5,-0.02729,2e-05,2.14824]
[1712662564582,76.11,70782.4081,53.5,-0.02724,2e-05,2.14506]
[1712662564905,76.11,70782.4081,53.5,-0.02724,2e-05,2.14506]
[1712662565731,76.11,70782.7128,53.5,-0.02723,2e-05,2.14443]
[1712662571511,76.1,70800.4712,53.5,-0.0268,2e-05,2.11617]
[1712662576545,76.1,70798.6387,53.5,-0.02683,2e-05,2.11846]
[1712662581581,76.09,70798.1792,53.5,-0.02683,2e-05,2.11863]
[1712662586604,76.09,70798.8913,53.5,-0.02681,2e-05,2.11711]
[1712662591651,76.08,70815.6266,53.5,-0.02636,2e-05,2.08691]
[1712662596686,76.08,70815.7296,53.5,-0.02635,2e-05,2.08648]
[1712662597408,76.08,70815.7296,53.5,-0.02635,2e-05,2.08648]
[1712662598726,76.08,70814.9615,53.5,-0.02637,2e-05,2.08754]
[1712662604741,76.08,70826.7696,53.5,-0.02609,2e-05,2.06931]
[1712662609777,76.08,70832.0303,53.5,-0.02597,2e-05,2.06129]
[1712662614813,76.08,70829.7842,53.5,-0.02602,2e-05,2.06462]
[1712662619848,76.08,70830.1091,53.5,-0.02601,2e-05,2.06405]
[1712662624885,76.07,70823.1967,53.5,-0.02617,2e-05,2.07444]
[1712662629917,76.07,70815.313,53.5,-0.02635,2e-05,2.0862]
[1712662634953,76.07,70816.2138,53.5,-0.02632,2e-05,2.08458]
[1712662640997,76.07,70816.0593,53.5,-0.02632,2e-05,2.08452]
[1712662646031,76.06,70809.2704,53.5,-0.02648,2e-05,2.0946]
[1712662651066,76.06,70795.268,53.5,-0.02676,2e-05,2.11164]
[1712662656101,76.05,70797.861,53.5,-0.02669,2e-05,2.10718]
[1712662661137,76.05,70821.8642,53.5,-0.02612,2e-05,2.0702]
[1712662666173,76.05,70824.0062,53.5,-0.02607,2e-05,2.06688]
[1712662671208,76.05,70830.2524,53.5,-0.02592,2e-05,2.05737]
[1712662671408,76.05,70830.2524,53.5,-0.02592,2e-05,2.05737]
[1712662672496,76.05,70822.7409,53.5,-0.02609,2e-05,2.06873]
[1712662678272,76.05,70812.8407,53.5,-0.02632,2e-05,2.08352]
[1712662683308,76.05,70819.1069,53.5,-0.02617,2e-05,2.07378]
[1712662688342,76.05,70830.2591,53.5,-0.02591,2e-05,2.05684]
[1712662693376,76.05,70828.038,53.5,-0.02596,2e-05,2.06017]
[1712662698412,76.04,70821.4421,53.5,-0.02611,2e-05,2.07007]
[1712662703445,76.04,70813.1074,53.5,-0.02631,2e-05,2.08247]
[1712662708193,76.04,70816.2606,53.5,-0.02623,2e-05,2.07752]
[1712662708467,76.04,70816.2606,53.5,-0.02623,2e-05,2.07752]
[1712662713524,76.04,70817.5476,53.5,-0.02615,2e-05,2.07145]
[1712662718559,76.04,70814.329,53.5,-0.02622,2e-05,2.07619]
[1712662723594,76.04,70818.1631,53.5,-0.02613,2e-05,2.07021]
[1712662728629,76.03,70820.3484,53.5,-0.02608,2e-05,2.0668]
[1712662733664,76.03,70815.1478,53.5,-0.0262,2e-05,2.07457]
[1712662738415,76.03,70809.3795,53.5,-0.02633,2e-05,2.08318]
[1712662739592,76.03,70809.3604,53.5,-0.02633,2e-05,2.08316]
[1712662744741,76.03,70818.0775,53.5,-0.02612,2e-05,2.06966]
[1712662749778,76.03,70828.3096,53.5,-0.02588,2e-05,2.05414]
[1712662754813,76.03,70829.1283,53.5,-0.02587,2e-05,2.05293]
[1712662759847,76.03,70827.6675,53.5,-0.0259,2e-05,2.05515]
[1712662764881,76.03,70827.9725,53.5,-0.02589,2e-05,2.0547]
[1712662769916,76.03,70835.237,53.5,-0.02573,2e-05,2.04385]
[1712662774951,76.03,70836.9909,53.5,-0.02564,2e-05,2.0374]
[1712662779986,76.03,70834.9406,53.5,-0.02569,2e-05,2.0406]
[1712662785023,76.03,70826.289,53.5,-0.02589,2e-05,2.05368]
[1712662790058,76.03,70820.7083,53.5,-0.02602,2e-05,2.06211]
[1712662793479,76.03,70819.3774,53.5,-0.02605,2e-05,2.06408]
[1712662793714,76.03,70819.3774,53.5,-0.02605,2e-05,2.06408]
[1712662800128,76.03,70805.9113,53.5,-0.02636,2e-05,2.08435]
[1712662805163,76.03,70809.3042,53.5,-0.02628,2e-05,2.07894]
[1712662810198,76.03,70813.3176,53.5,-0.02618,2e-05,2.07266]
[1712662815238,76.03,70813.2679,53.5,-0.02618,2e-05,2.07259]
[1712662820267,76.02,70814.6568,53.5,-0.02615,2e-05,2.07034]
[1712662825303,76.02,70827.6231,53.5,-0.02585,2e-05,2.05073]
[1712662830337,76.02,70828.4504,53.5,-0.02583,2e-05,2.04953]
[1712662835374,76.03,70824.7729,53.5,-0.02587,2e-05,2.05118]
[1712662840409,76.03,70823.8923,53.5,-0.02589,2e-05,2.05254]
[1712662845416,76.03,70818.1688,53.5,-0.02602,2e-05,2.06117]
[1712662850478,76.02,70816.7053,53.5,-0.02605,2e-05,2.06334]
[1712662855514,76.02,70815.476,53.5,-0.02608,2e-05,2.0651]
[1712662860549,76.02,70812.8483,53.5,-0.02614,2e-05,2.06899]
[1712662865584,76.02,70813.4863,53.5,-0.02612,2e-05,2.0679]
[1712662870618,76.02,70810.9818,53.5,-0.02618,2e-05,2.07159]
[1712662875654,76.02,70813.1483,53.5,-0.02613,2e-05,2.06817]
[1712662880699,76.02,70813.0134,53.5,-0.02613,2e-05,2.06827]
[1712662884617,76.02,70812.4503,53.5,-0.02614,2e-05,2.06906]
[1712662884913,76.02,70812.4503,53.5,-0.02614,2e-05,2.06906]
[1712662890772,76.02,70809.7066,53.5,-0.0262,2e-05,2.07312]
[1712662895808,76.02,70812.3058,53.5,-0.02609,2e-05,2.06508]
[1712662900842,76.01,70810.2093,53.5,-0.02614,2e-05,2.06816]
[1712662905876,76.01,70811.6838,53.5,-0.02611,2e-05,2.06583]
[1712662910913,76.01,70811.1627,53.5,-0.02612,2e-05,2.06653]
[1712662915947,76.01,70826.4748,53.5,-0.02576,2e-05,2.04339]
[1712662920982,76.01,70826.8628,53.5,-0.02575,2e-05,2.04292]
[1712662926018,76.01,70825.9571,53.5,-0.02578,2e-05,2.04438]
[1712662931053,76.02,70819.7527,53.5,-0.02592,2e-05,2.05381]
[1712662936087,76.02,70815.3021,53.5,-0.02602,2e-05,2.06052]
[1712662941122,76.01,70810.1925,53.5,-0.02614,2e-05,2.0682]
[1712662946157,76.01,70814.9488,53.5,-0.02603,2e-05,2.0609]
[1712662951192,76.01,70809.1509,53.5,-0.02612,2e-05,2.06562]
[1712662956229,76.01,70803.1005,53.5,-0.02626,2e-05,2.07469]
[1712662961261,76.01,70801.5871,53.5,-0.02629,2e-05,2.07683]
[1712662965707,76.01,70801.9312,53.5,-0.02628,2e-05,2.07616]
[1712662965946,76.01,70801.9312,53.5,-0.02628,2e-05,2.07616]
[1712662971334,76.0,70788.2024,53.5,-0.0266,2e-05,2.09678]
[1712662976369,76.0,70785.8247,53.5,-0.02665,2e-05,2.10007]
[1712662981402,76.0,70785.1259,53.5,-0.02666,2e-05,2.10079]
[1712662986416,75.99,70775.9727,53.5,-0.02687,2e-05,2.11444]
[1712662991475,75.99,70766.9646,53.5,-0.02708,2e-05,2.12782]
[1712662996509,75.98,70767.025,53.5,-0.02707,2e-05,2.1271]
[1712662997712,75.98,70766.3362,53.5,-0.02708,2e-05,2.12805]
[1712662997977,75.98,70766.3362,53.5,-0.02708,2e-05,2.12805]
[1712663006578,75.97,70756.8171,53.5,-0.0273,2e-05,2.14172]
[1712663007349,75.97,70756.8171,53.5,-0.0273,2e-05,2.14172]
[1712663012620,75.98,70737.146,53.5,-0.02775,2e-05,2.16957]
[1712663017655,75.99,70732.6277,53.5,-0.02788,2e-05,2.17794]
[1712663022691,76.0,70722.9298,53.5,-0.02813,2e-05,2.19439]
[1712663027729,76.01,70725.8362,53.5,-0.02808,2e-05,2.19084]
[1712663033767,76.02,70726.8843,53.5,-0.02807,2e-05,2.19047]
[1712663038803,76.03,70722.4729,53.5,-0.0282,2e-05,2.19852]
[1712663043851,76.05,70722.5776,53.5,-0.02821,2e-05,2.19957]
[1712663048886,76.06,70721.439,53.5,-0.02826,3e-05,2.20236]
[1712663053920,76.06,70723.0751,53.5,-0.02823,3e-05,2.20075]
[1712663058957,76.07,70722.6801,53.5,-0.02826,3e-05,2.20235]
[1712663063992,76.08,70721.7368,53.5,-0.0283,3e-05,2.20482]
[1712663069025,76.09,70721.3472,53.5,-0.02832,3e-05,2.20639]
[1712663074063,76.1,70727.3827,53.5,-0.02814,2e-05,2.19364]
[1712663079105,76.11,70711.5832,53.5,-0.02855,3e-05,2.21973]
[1712663084134,76.12,70699.0641,53.5,-0.02887,3e-05,2.24059]
[1712663089167,76.12,70701.494,53.5,-0.02882,3e-05,2.23733]
[1712663094204,76.13,70702.7151,53.5,-0.0288,3e-05,2.23605]
[1712663099238,76.14,70705.4331,53.5,-0.02874,3e-05,2.2324]
[1712663104274,76.15,70705.3667,53.5,-0.02876,3e-05,2.23321]
[1712663109308,76.15,70707.2047,53.5,-0.02872,3e-05,2.23095]
[1712663114344,76.16,70706.02,53.5,-0.02876,3e-05,2.23357]
[1712663119378,76.17,70703.4117,53.5,-0.02884,3e-05,2.23843]
[1712663124412,76.17,70704.3862,53.5,-0.02882,3e-05,2.23754]
[1712663129447,76.18,70701.2708,53.5,-0.02891,3e-05,2.2432]
[1712663134484,76.18,70701.4476,53.5,-0.02887,3e-05,2.23937]
[1712663139519,76.19,70696.1963,53.5,-0.02901,3e-05,2.24845]
[1712663144553,76.2,70698.1894,53.5,-0.02897,3e-05,2.24584]
[1712663149590,76.2,70699.82,53.5,-0.02894,3e-05,2.24382]
[1712663154625,76.21,70700.0586,53.5,-0.02894,3e-05,2.24403]
[1712663159660,76.21,70700.9419,53.5,-0.02893,3e-05,2.24322]
[1712663164696,76.22,70703.2516,53.5,-0.02888,3e-05,2.24012]
[1712663169730,76.23,70704.0441,53.5,-0.02887,3e-05,2.23948]
[1712663174764,76.23,70706.2322,53.5,-0.02882,3e-05,2.2366]
[1712663179801,76.24,70705.1543,53.5,-0.02886,3e-05,2.23898]
[1712663184835,76.24,70706.0857,53.5,-0.02885,3e-05,2.23812]
[1712663189895,76.25,70707.8352,53.5,-0.02881,3e-05,2.23596]
[1712663194907,76.26,70724.8703,53.5,-0.02835,3e-05,2.20539]
[1712663199941,76.27,70723.7443,53.5,-0.02839,3e-05,2.20808]
[1712663204975,76.28,70724.3577,53.5,-0.02839,3e-05,2.20818]
[1712663210011,76.29,70723.9565,53.5,-0.02841,3e-05,2.2097]
[1712663215050,76.29,70723.772,53.5,-0.02843,3e-05,2.21087]
[1712663220085,76.3,70723.8016,53.5,-0.02844,3e-05,2.21168]
[1712663225120,76.31,70722.577,53.5,-0.02849,3e-05,2.21448]
[1712663230155,76.32,70724.0085,53.5,-0.02846,3e-05,2.21304]
[1712663235193,76.33,70726.5951,53.5,-0.02841,3e-05,2.20976]
[1712663240229,76.34,70730.9061,53.5,-0.02832,3e-05,2.2038]
[1712663243100,76.34,70739.8708,53.5,-0.0281,2e-05,2.18999]
[1712663243180,76.34,70739.8708,53.5,-0.0281,2e-05,2.18999]
[1712663248283,76.33,70757.8031,53.5,-0.02765,2e-05,2.16103]
[1712663248583,76.33,70757.8031,53.5,-0.02765,2e-05,2.16103]
[1712663254326,76.32,70754.6168,53.5,-0.02766,2e-05,2.16078]
[1712663257837,76.31,70743.6198,53.5,-0.02792,2e-05,2.17741]
[1712663261830,76.31,70733.0958,53.5,-0.02817,2e-05,2.19306]
[1712663267415,76.29,70728.7403,53.5,-0.02825,2e-05,2.19843]
[1712663269986,76.29,70732.2639,53.5,-0.02815,2e-05,2.19235]
[1712663270517,76.28,70738.744,53.5,-0.02799,2e-05,2.18187]
[1712663276483,76.27,70749.6351,53.5,-0.0277,2e-05,2.16356]
[1712663281518,76.26,70743.3449,53.5,-0.02784,2e-05,2.17244]
[1712663286553,76.25,70743.9147,53.5,-0.02781,2e-05,2.17052]
[1712663291587,76.24,70746.356,53.5,-0.02774,2e-05,2.16568]
[1712663296624,76.23,70737.6269,53.5,-0.02794,2e-05,2.1784]
[1712663301660,76.22,70734.7687,53.5,-0.02799,2e-05,2.18179]
[1712663304560,76.22,70741.0994,53.5,-0.02782,2e-05,2.17118]
[1712663305698,76.21,70747.594,53.5,-0.02766,2e-05,2.16079]
[1712663311530,76.21,70755.7071,53.5,-0.02745,2e-05,2.14723]
[1712663317071,76.22,70757.5632,53.5,-0.02738,2e-05,2.14154]
[1712663322411,76.23,70773.1395,53.5,-0.02702,2e-05,2.11884]
[1712663328848,76.26,70777.4205,53.5,-0.02695,2e-05,2.11458]
[1712663333884,76.27,70777.0832,53.5,-0.02699,2e-05,2.11675]
[1712663338918,76.29,70790.84,53.5,-0.02669,2e-05,2.09738]
[1712663343953,76.31,70788.8501,53.5,-0.02676,2e-05,2.10221]
[1712663348987,76.32,70789.4728,53.5,-0.02677,2e-05,2.103]
[1712663354028,76.34,70795.6829,53.5,-0.02665,2e-05,2.09526]
[1712663359064,76.36,70789.8636,53.5,-0.02682,2e-05,2.10598]
[1712663364100,76.38,70794.1064,53.5,-0.02674,2e-05,2.10123]
[1712663369133,76.4,70793.5882,53.5,-0.02678,2e-05,2.10376]
[1712663374170,76.42,70793.8249,53.5,-0.02676,2e-05,2.10144]
[1712663374341,76.42,70793.8249,53.5,-0.02676,2e-05,2.10144]
[1712663380213,76.43,70788.2688,53.5,-0.02692,2e-05,2.11184]
[1712663385247,76.45,70789.2086,53.5,-0.02692,2e-05,2.11192]
[1712663390284,76.46,70785.1956,53.5,-0.02704,2e-05,2.11958]
[1712663395318,76.48,70782.8724,53.5,-0.02712,2e-05,2.12461]
[1712663400353,76.49,70784.1683,53.5,-0.02711,2e-05,2.12403]
[1712663405388,76.51,70784.8953,53.5,-0.02711,2e-05,2.12432]
[1712663410422,76.52,70785.0229,53.5,-0.02713,2e-05,2.12552]
[1712663416465,76.54,70785.1742,53.5,-0.02715,2e-05,2.12695]
[1712663421498,76.55,70784.189,53.5,-0.0272,2e-05,2.12984]
[1712663426535,76.56,70783.6435,53.5,-0.02723,2e-05,2.13202]
[1712663431574,76.58,70778.4207,53.5,-0.02733,2e-05,2.13731]
[1712663436606,76.59,70760.1192,53.5,-0.02779,2e-05,2.16693]
[1712663441228,76.6,70754.6868,53.5,-0.02794,2e-05,2.17623]
[1712663447682,76.61,70744.1575,53.5,-0.02822,2e-05,2.19397]
[1712663453723,76.62,70744.3106,53.5,-0.02823,2e-05,2.1947]
[1712663454856,76.62,70746.1712,53.5,-0.02818,2e-05,2.19193]
[1712663460772,76.63,70743.0432,53.5,-0.02828,2e-05,2.19783]
[1712663466416,76.64,70744.098,53.5,-0.02826,2e-05,2.19711]
[1712663472416,76.65,70741.2778,53.5,-0.02835,2e-05,2.20247]
[1712663477891,76.65,70742.3734,53.5,-0.02833,2e-05,2.2015]
[1712663482927,76.66,70742.8163,53.5,-0.02833,2e-05,2.20153]
[1712663487961,76.67,70744.1415,53.5,-0.02831,2e-05,2.20018]
[1712663490841,76.67,70742.4522,53.5,-0.02836,2e-05,2.20329]
[1712663496416,76.68,70742.5845,53.5,-0.02832,2e-05,2.19997]
[1712663502065,76.69,70742.7411,53.5,-0.02833,2e-05,2.20059]
[1712663507096,76.7,70743.4906,53.5,-0.02833,2e-05,2.20028]
[1712663512131,76.71,70736.9705,53.5,-0.0285,3e-05,2.21145]
[1712663517166,76.71,70719.2614,53.5,-0.02896,3e-05,2.24024]
[1712663522203,76.72,70700.6044,53.5,-0.02944,3e-05,2.2707]
[1712663527239,76.72,70701.4558,53.5,-0.02943,3e-05,2.26962]
[1712663532272,76.72,70694.1714,53.5,-0.02962,3e-05,2.28169]
[1712663537307,76.72,70681.7942,53.5,-0.02994,3e-05,2.30196]
[1712663542343,76.72,70682.2618,53.5,-0.02993,3e-05,2.30121]
[1712663547389,76.72,70684.5984,53.5,-0.02987,3e-05,2.29745]
[1712663552431,76.72,70682.1603,53.5,-0.02988,3e-05,2.29724]
[1712663557468,76.72,70685.4265,53.5,-0.0298,3e-05,2.292]
[1712663562501,76.73,70683.8712,53.5,-0.02984,3e-05,2.29461]
[1712663567536,76.73,70675.8762,53.5,-0.03005,3e-05,2.3077]
[1712663572571,76.73,70666.8329,53.5,-0.03029,3e-05,2.32245]
[1712663577608,76.72,70670.4862,53.5,-0.03019,3e-05,2.31632]
[1712663582644,76.72,70690.0919,53.5,-0.02968,3e-05,2.2844]
[1712663587677,76.73,70696.591,53.5,-0.02951,3e-05,2.27406]
[1712663592712,76.73,70706.1029,53.5,-0.02927,3e-05,2.25899]
[1712663597748,76.73,70707.0858,53.5,-0.02925,3e-05,2.25781]
[1712663602783,76.74,70710.3163,53.5,-0.02918,3e-05,2.25303]
[1712663607817,76.74,70718.6715,53.5,-0.02897,3e-05,2.24009]
[1712663612852,76.75,70721.0181,53.5,-0.02887,3e-05,2.23268]
[1712663617889,76.75,70720.3069,53.5,-0.0289,3e-05,2.23441]
[1712663622922,76.76,70724.2111,53.5,-0.02881,3e-05,2.22877]
[1712663627956,76.76,70722.8904,53.5,-0.02885,3e-05,2.23147]
[1712663632994,76.77,70708.8587,53.5,-0.02922,3e-05,2.25449]
[1712663638029,76.77,70713.4078,53.5,-0.02911,3e-05,2.24758]
[1712663643061,76.78,70717.7807,53.5,-0.029,3e-05,2.24105]
[1712663648097,76.78,70718.8995,53.5,-0.02898,3e-05,2.23979]
[1712663653132,76.79,70719.9465,53.5,-0.02896,3e-05,2.23864]
[1712663653832,76.79,70719.9465,53.5,-0.02896,3e-05,2.23864]
[1712663659175,76.8,70723.7129,53.5,-0.02888,3e-05,2.23345]
[1712663664209,76.8,70716.8654,53.5,-0.02906,3e-05,2.24489]
[1712663669244,76.81,70719.0989,53.5,-0.02901,3e-05,2.2418]
[1712663674280,76.81,70732.0868,53.5,-0.02864,3e-05,2.21746]
[1712663679314,76.82,70738.0406,53.5,-0.0285,3e-05,2.20879]
[1712663684350,76.83,70741.4289,53.5,-0.02843,3e-05,2.2042]
[1712663689384,76.83,70740.193,53.5,-0.02848,3e-05,2.20695]
[1712663694416,76.84,70738.3648,53.5,-0.02853,3e-05,2.21061]
[1712663696828,76.85,70729.0766,53.5,-0.02877,3e-05,2.22564]
[1712663702476,76.85,70724.6721,53.5,-0.02889,3e-05,2.23335]
[1712663707510,76.86,70725.6885,53.5,-0.02888,3e-05,2.23229]
[1712663712549,76.86,70710.5966,53.5,-0.02927,3e-05,2.25689]
[1712663717584,76.87,70713.9285,53.5,-0.02919,3e-05,2.25193]
[1712663722620,76.87,70717.4579,53.5,-0.02911,3e-05,2.24679]
[1712663727654,76.87,70713.1759,53.5,-0.02922,3e-05,2.25406]
[1712663732689,76.88,70711.2345,53.5,-0.02923,3e-05,2.25333]
[1712663737724,76.88,70711.7391,53.5,-0.02922,3e-05,2.25291]
[1712663742759,76.89,70726.4153,53.5,-0.02885,3e-05,2.22991]
[1712663747795,76.89,70722.2628,53.5,-0.02897,3e-05,2.23709]
[1712663752829,76.9,70722.7045,53.5,-0.02896,3e-05,2.23692]
[1712663757864,76.9,70736.5598,53.5,-0.02862,3e-05,2.21552]
[1712663762900,76.91,70739.1199,53.5,-0.02857,3e-05,2.2122]
[1712663767935,76.92,70746.9593,53.5,-0.02839,2e-05,2.20061]
[1712663772970,76.93,70767.8352,53.5,-0.02789,2e-05,2.16875]
[1712663778004,76.94,70773.28,53.5,-0.02777,2e-05,2.16137]
[1712663783047,76.95,70774.5788,53.5,-0.02775,2e-05,2.16048]
[1712663785053,76.96,70804.6214,53.5,-0.02704,2e-05,2.11468]
[1712663790091,76.97,70798.7584,53.5,-0.0272,2e-05,2.12517]
[1712663795123,76.98,70788.9537,53.5,-0.02741,2e-05,2.13758]
[1712663800158,77.0,70780.5184,53.5,-0.02763,2e-05,2.1519]
[1712663805194,77.01,70772.3626,53.5,-0.02785,2e-05,2.16571]
[1712663810228,77.02,70766.1061,53.5,-0.02802,2e-05,2.17654]
[1712663815262,77.03,70761.7135,53.5,-0.02814,2e-05,2.18437]
[1712663817484,77.03,70763.0018,53.5,-0.02812,2e-05,2.18273]
[1712663823319,77.04,70758.0679,53.5,-0.02826,2e-05,2.19158]
[1712663828354,77.05,70754.3255,53.5,-0.02836,2e-05,2.19828]
[1712663833388,77.06,70755.1336,53.5,-0.02836,2e-05,2.19784]
[1712663838416,77.07,70754.6406,53.5,-0.02838,2e-05,2.19943]
[1712663843461,77.07,70754.3778,53.5,-0.0284,2e-05,2.20065]
[1712663848494,77.08,70754.9568,53.5,-0.0284,2e-05,2.20053]
[1712663854535,77.09,70753.7673,53.5,-0.02839,2e-05,2.19918]
[1712663859571,77.1,70750.6335,53.5,-0.02848,2e-05,2.2049]
[1712663864606,77.11,70750.2986,53.5,-0.0285,2e-05,2.20619]
[1712663870658,77.12,70752.7973,53.5,-0.02845,2e-05,2.20317]
[1712663875684,77.13,70753.1453,53.5,-0.02846,2e-05,2.20353]
[1712663880726,77.13,70752.8144,53.5,-0.02848,2e-05,2.20466]
[1712663885761,77.14,70752.5965,53.5,-0.0285,2e-05,2.20589]
[1712663890800,77.15,70750.3241,53.5,-0.02856,3e-05,2.21019]
[1712663895832,77.15,70750.8383,53.5,-0.02856,3e-05,2.21008]
[1712663900867,77.16,70752.1529,53.5,-0.02854,3e-05,2.2087]
[1712663903887,77.17,70779.8877,53.5,-0.02786,2e-05,2.1658]
[1712663908922,77.18,70777.5779,53.5,-0.02793,2e-05,2.17044]
[1712663913956,77.19,70770.4255,53.5,-0.02808,2e-05,2.17842]
[1712663918991,77.2,70767.9071,53.5,-0.02815,2e-05,2.1833]
[1712663919652,77.2,70767.9071,53.5,-0.02815,2e-05,2.1833]
[1712663925033,77.21,70771.955,53.5,-0.02807,2e-05,2.17796]
[1712663930068,77.21,70774.695,53.5,-0.02801,2e-05,2.17453]
[1712663935103,77.22,70773.9968,53.5,-0.02804,2e-05,2.17646]
[1712663940139,77.23,70786.2297,53.5,-0.02776,2e-05,2.15833]
[1712663945174,77.24,70787.4414,53.5,-0.02774,2e-05,2.15747]
[1712663946595,77.24,70787.4724,53.5,-0.02775,2e-05,2.15762]
[1712663952224,77.26,70790.215,53.5,-0.0277,2e-05,2.1546]
[1712663957259,77.27,70791.6537,53.5,-0.02768,2e-05,2.15338]
[1712663962296,77.28,70816.7666,53.5,-0.02709,2e-05,2.11589]
[1712663967329,77.29,70815.141,53.5,-0.02715,2e-05,2.1197]
[1712663972365,77.3,70815.0555,53.5,-0.02712,2e-05,2.11703]
[1712663973952,77.31,70817.4305,53.5,-0.02707,2e-05,2.11367]
[1712663980421,77.33,70816.935,53.5,-0.02711,2e-05,2.11645]
[1712663985455,77.34,70816.5966,53.5,-0.02714,2e-05,2.11838]
[1712663990489,77.35,70817.2264,53.5,-0.02715,2e-05,2.11885]
[1712663995524,77.37,70817.9185,53.5,-0.02715,2e-05,2.11921]
[1712664000569,77.38,70818.646,53.5,-0.02716,2e-05,2.11951]
[1712664005596,77.4,70818.9499,53.5,-0.02717,2e-05,2.12046]
[1712664010630,77.41,70821.1862,53.5,-0.02714,2e-05,2.11844]
[1712664015667,77.43,70820.6878,53.5,-0.02717,2e-05,2.12064]
[1712664020701,77.44,70820.6041,53.5,-0.0272,2e-05,2.12217]
[1712664025733,77.45,70821.2977,53.5,-0.0272,2e-05,2.12222]
[1712664030773,77.47,70820.4365,53.5,-0.02724,2e-05,2.12513]
[1712664035808,77.48,70821.201,53.5,-0.0272,2e-05,2.12124]
[1712664040845,77.49,70824.6097,53.5,-0.02714,2e-05,2.11742]
[1712664045886,77.51,70820.3401,53.5,-0.02726,2e-05,2.12531]
[1712664050923,77.52,70823.861,53.5,-0.0272,2e-05,2.12127]
[1712664054416,77.54,70849.8305,53.5,-0.0266,2e-05,2.0832]
[1712664059983,77.55,70845.7686,53.5,-0.02672,2e-05,2.09094]
[1712664065019,77.57,70873.5791,53.5,-0.0261,2e-05,2.05135]
[1712664070055,77.59,70878.3724,53.5,-0.02602,2e-05,2.04621]
[1712664075088,77.61,70868.8915,53.5,-0.02627,2e-05,2.06221]
[1712664080123,77.63,70858.4961,53.5,-0.02654,2e-05,2.07952]
[1712664085160,77.65,70862.1945,53.5,-0.02648,2e-05,2.07565]
[1712664090194,77.66,70865.5144,53.5,-0.02643,2e-05,2.07241]
[1712664095229,77.68,70867.5384,53.5,-0.02636,2e-05,2.06714]
[1712664100267,77.7,70868.4453,53.5,-0.02637,2e-05,2.06755]
[1712664105299,77.72,70865.4628,53.5,-0.02646,2e-05,2.07377]
[1712664110335,77.74,70868.8574,53.5,-0.02641,2e-05,2.07043]
[1712664115369,77.75,70867.3673,53.5,-0.02647,2e-05,2.0744]
[1712664120403,77.77,70868.2902,53.5,-0.02648,2e-05,2.07473]
[1712664125439,77.79,70865.2667,53.5,-0.02657,2e-05,2.08094]
[1712664130473,77.81,70865.2242,53.5,-0.0266,2e-05,2.08265]
[1712664135509,77.82,70867.9046,53.5,-0.02656,2e-05,2.08028]
[1712664140547,77.84,70882.6038,53.5,-0.02625,2e-05,2.06011]
[1712664145579,77.86,70876.2631,53.5,-0.02642,2e-05,2.07139]
[1712664150613,77.88,70877.7165,53.5,-0.02641,2e-05,2.07095]
[1712664155649,77.9,70882.707,53.5,-0.02628,2e-05,2.06128]
[1712664160685,77.91,70886.6586,53.5,-0.02621,2e-05,2.05719]
[1712664165720,77.93,70901.9439,53.5,-0.02589,2e-05,2.03653]
[1712664170755,77.96,70911.6347,53.5,-0.0257,2e-05,2.0243]
[1712664175824,77.98,70917.9797,53.5,-0.02559,2e-05,2.01712]
[1712664180860,78.0,70919.117,53.5,-0.0256,2e-05,2.01764]
[1712664185894,78.02,70921.7025,53.5,-0.02557,2e-05,2.01602]
[1712664190929,78.04,70915.5479,53.5,-0.02574,2e-05,2.02713]
[1712664195968,78.06,70908.3276,53.5,-0.02594,2e-05,2.03975]
[1712664201002,78.08,70895.7559,53.5,-0.02625,2e-05,2.06013]
[1712664206039,78.1,70896.1331,53.5,-0.02627,2e-05,2.06137]
[1712664211078,78.12,70905.3079,53.5,-0.02604,2e-05,2.04556]
[1712664216114,78.14,70905.673,53.5,-0.02607,2e-05,2.04729]
[1712664221148,78.16,70898.4959,53.5,-0.02626,2e-05,2.05973]
[1712664226184,78.18,70896.7249,53.5,-0.02633,2e-05,2.0641]
[1712664231219,78.2,70900.9467,53.5,-0.02626,2e-05,2.05958]
[1712664236253,78.22,70896.1494,53.5,-0.02639,2e-05,2.06843]
[1712664241288,78.23,70893.1457,53.5,-0.02649,2e-05,2.07455]
[1712664246324,78.25,70893.0076,53.5,-0.02652,2e-05,2.07638]
[1712664251359,78.27,70889.4999,53.5,-0.02662,2e-05,2.08319]
[1712664256396,78.28,70897.0723,53.5,-0.02647,2e-05,2.07353]
[1712664261416,78.3,70893.9837,53.5,-0.02657,2e-05,2.07973]
[1712664266463,78.31,70893.1049,53.5,-0.02661,2e-05,2.0826]
[1712664271498,78.33,70892.7306,53.5,-0.0266,2e-05,2.08062]
[1712664276534,78.35,70892.4058,53.5,-0.02663,2e-05,2.08266]
[1712664281568,78.36,70894.1169,53.5,-0.02661,2e-05,2.08166]
[1712664286606,78.38,70899.5168,53.5,-0.02651,2e-05,2.07521]
[1712664291638,78.4,70912.5912,53.5,-0.02623,2e-05,2.05751]
[1712664296674,78.41,70916.188,53.5,-0.02618,2e-05,2.05397]
[1712664301721,78.43,70912.7353,53.5,-0.02628,2e-05,2.06081]
[1712664306757,78.45,70902.0515,53.5,-0.02656,2e-05,2.07828]
[1712664311792,78.47,70905.0535,53.5,-0.02651,2e-05,2.0754]
[1712664316827,78.48,70914.6303,53.5,-0.02631,2e-05,2.06285]
[1712664321862,78.5,70908.4042,53.5,-0.02648,2e-05,2.07372]
[1712664326897,78.52,70907.2503,53.5,-0.02653,2e-05,2.07702]
[1712664331933,78.53,70902.3734,53.5,-0.02662,2e-05,2.08173]
[1712664336967,78.55,70903.9627,53.5,-0.02661,2e-05,2.08089]
[1712664342003,78.56,70906.5347,53.5,-0.02657,2e-05,2.0786]
[1712664347040,78.58,70901.5551,53.5,-0.02671,2e-05,2.08751]
[1712664352073,78.59,70906.2237,53.5,-0.02662,2e-05,2.08203]
[1712664357109,78.61,70913.7322,53.5,-0.02647,2e-05,2.07246]
[1712664362193,78.63,70907.4982,53.5,-0.02664,2e-05,2.08324]
[1712664367235,78.64,70914.5194,53.5,-0.02651,2e-05,2.07469]
[1712664372271,78.66,70900.0907,53.5,-0.02687,2e-05,2.09758]
[1712664377306,78.67,70892.0844,53.5,-0.02707,2e-05,2.11087]
[1712664382340,78.69,70892.4922,53.5,-0.02708,2e-05,2.11152]
[1712664387376,78.7,70891.6339,53.5,-0.02712,2e-05,2.11405]
[1712664392411,78.71,70885.6984,53.5,-0.02723,2e-05,2.12001]
[1712664397446,78.72,70886.034,53.5,-0.02724,2e-05,2.12067]
[1712664402481,78.73,70887.902,53.5,-0.02721,2e-05,2.11903]
[1712664407514,78.75,70892.9052,53.5,-0.02711,2e-05,2.11271]
[1712664412551,78.76,70893.6094,53.5,-0.02712,2e-05,2.1129]
[1712664417590,78.77,70884.5556,53.5,-0.02735,2e-05,2.12767]
[1712664422622,78.78,70869.0265,53.5,-0.02773,2e-05,2.15213]
[1712664427657,78.79,70878.6079,53.5,-0.02752,2e-05,2.13856]
[1712664432690,78.8,70871.3157,53.5,-0.02771,2e-05,2.15056]
[1712664437727,78.81,70863.0921,53.5,-0.02792,2e-05,2.16392]
[1712664442761,78.81,70843.6014,53.5,-0.0284,2e-05,2.19438]
[1712664447795,78.82,70841.6464,53.5,-0.02846,2e-05,2.1979]
[1712664452846,78.82,70825.9836,53.5,-0.0288,2e-05,2.21835]
[1712664457879,78.83,70807.7316,53.5,-0.02925,3e-05,2.24695]
[1712664462915,78.82,70791.3448,53.5,-0.02967,3e-05,2.27267]
[1712664467950,78.82,70790.9848,53.5,-0.02967,3e-05,2.27313]
[1712664472987,78.82,70755.1553,53.5,-0.03059,3e-05,2.32996]
[1712664478020,78.81,70743.0275,53.5,-0.03089,3e-05,2.3488]
[1712664483057,78.81,70746.1353,53.5,-0.0308,3e-05,2.343]
[1712664488093,78.8,70747.7984,53.5,-0.03075,3e-05,2.33969]
[1712664493127,78.79,70748.1757,53.5,-0.03073,3e-05,2.33837]
[1712664498163,78.79,70749.2984,53.5,-0.03069,3e-05,2.33592]
[1712664503197,78.78,70751.3928,53.5,-0.03062,3e-05,2.33191]
[1712664508234,78.78,70771.2727,53.5,-0.0301,3e-05,2.29966]
[1712664513266,78.77,70747.7278,53.5,-0.03065,3e-05,2.33252]
[1712664518302,78.76,70746.6461,53.5,-0.03067,3e-05,2.33363]
[1712664523339,78.76,70746.8105,53.5,-0.03065,3e-05,2.33273]
[1712664528377,78.75,70755.2001,53.5,-0.03042,3e-05,2.31858]
[1712664533416,78.75,70756.498,53.5,-0.03038,3e-05,2.31601]
[1712664538451,78.74,70751.4014,53.5,-0.03051,3e-05,2.32366]
[1712664543486,78.74,70754.1358,53.5,-0.03043,3e-05,2.31871]
[1712664548521,78.73,70750.1127,53.5,-0.03052,3e-05,2.32464]
[1712664553556,78.73,70746.8201,53.5,-0.0306,3e-05,2.32939]
[1712664558592,78.72,70743.1718,53.5,-0.03069,3e-05,2.33467]
[1712664563627,78.71,70741.0532,53.5,-0.03073,3e-05,2.33744]
[1712664568662,78.71,70739.9596,53.5,-0.03075,3e-05,2.33855]
[1712664573696,78.7,70737.0064,53.5,-0.03076,3e-05,2.3383]
[1712664578732,78.69,70734.2958,53.5,-0.03082,3e-05,2.34202]
[1712664583766,78.69,70718.9248,53.5,-0.03122,3e-05,2.36621]
[1712664588802,78.68,70715.3095,53.5,-0.0313,3e-05,2.37123]
[1712664593836,78.67,70702.1476,53.5,-0.03163,3e-05,2.39174]
[1712664598872,78.65,70689.5714,53.5,-0.03195,3e-05,2.41129]
[1712664603907,78.64,70704.2268,53.5,-0.03154,3e-05,2.38597]
[1712664608942,78.63,70713.4963,53.5,-0.03128,3e-05,2.36983]
[1712664613975,78.63,70709.0212,53.5,-0.03138,3e-05,2.37624]
[1712664619012,78.62,70706.8863,53.5,-0.03142,3e-05,2.37873]
[1712664624047,78.61,70708.1462,53.5,-0.03137,3e-05,2.37569]
[1712664629081,78.6,70708.7076,53.5,-0.03134,3e-05,2.37383]
[1712664634116,78.59,70710.569,53.5,-0.03123,3e-05,2.3655]
[1712664639151,78.58,70709.579,53.5,-0.03124,3e-05,2.36624]
[1712664644188,78.57,70723.8595,53.5,-0.03085,3e-05,2.34224]
[1712664649225,78.57,70722.856,53.5,-0.03086,3e-05,2.34319]
[1712664654260,78.56,70719.8304,53.5,-0.03093,3e-05,2.34741]
[1712664659295,78.55,70711.3285,53.5,-0.03114,3e-05,2.36042]
[1712664664330,78.54,70708.0797,53.5,-0.03122,3e-05,2.36487]
[1712664669364,78.53,70714.2919,53.5,-0.03104,3e-05,2.35388]
[1712664674398,78.53,70721.1309,53.5,-0.03085,3e-05,2.34208]
[1712664679434,78.52,70726.311,53.5,-0.0307,3e-05,2.33308]
[1712664684471,78.52,70726.6902,53.5,-0.03068,3e-05,2.33188]
[1712664689506,78.51,70721.1501,53.5,-0.03082,3e-05,2.34026]
[1712664694542,78.5,70725.605,53.5,-0.03064,3e-05,2.32797]
[1712664700590,78.5,70726.006,53.5,-0.03061,3e-05,2.32666]
[1712664705624,78.49,70734.1526,53.5,-0.03039,3e-05,2.31301]
[1712664706780,78.49,70734.3203,53.5,-0.03039,3e-05,2.31265]
[1712664712674,78.49,70748.4291,53.5,-0.03001,3e-05,2.28948]
[1712664717708,78.48,70759.9471,53.5,-0.02971,3e-05,2.2709]
[1712664722745,78.48,70771.9,53.5,-0.02941,3e-05,2.25191]
[1712664725767,78.48,70805.7972,53.5,-0.02856,2e-05,2.19903]
[1712664730799,78.49,70804.8183,53.5,-0.02859,2e-05,2.20095]
[1712664735835,78.49,70805.397,53.5,-0.02859,2e-05,2.20044]
[1712664740870,78.5,70809.8047,53.5,-0.02848,2e-05,2.19402]
[1712664745904,78.5,70811.8553,53.5,-0.02844,2e-05,2.1913]
[1712664750939,78.51,70817.5971,53.5,-0.02831,2e-05,2.18293]
[1712664753992,78.51,70815.2319,53.5,-0.02832,2e-05,2.18271]
[1712664760008,78.52,70814.5409,53.5,-0.02835,2e-05,2.18457]
[1712664764031,78.52,70788.6653,53.5,-0.029,3e-05,2.22519]
[1712664769066,78.52,70782.151,53.5,-0.02916,3e-05,2.23569]
[1712664774101,78.53,70778.9697,53.5,-0.02925,3e-05,2.24085]
[1712664779137,78.53,70777.101,53.5,-0.0293,3e-05,2.24396]
[1712664784170,78.53,70762.6079,53.5,-0.02967,3e-05,2.26694]
[1712664789207,78.53,70751.8774,53.5,-0.02994,3e-05,2.28394]
[1712664794241,78.52,70745.0006,53.5,-0.03011,3e-05,2.29467]
[1712664799277,78.52,70743.6794,53.5,-0.03014,3e-05,2.2965]
[1712664804313,78.52,70744.2736,53.5,-0.03012,3e-05,2.29528]
[1712664809348,78.52,70738.7856,53.5,-0.03026,3e-05,2.30379]
[1712664814384,78.51,70738.9548,53.5,-0.0302,3e-05,2.29889]
[1712664819416,78.51,70738.2231,53.5,-0.03021,3e-05,2.29975]
[1712664824455,78.51,70741.4726,53.5,-0.03012,3e-05,2.29425]
[1712664829489,78.5,70728.8588,53.5,-0.03045,3e-05,2.31418]
[1712664834496,78.5,70729.8192,53.5,-0.03041,3e-05,2.31219]
[1712664839560,78.5,70730.8401,53.5,-0.03038,3e-05,2.31014]
[1712664844594,78.49,70736.0196,53.5,-0.03024,3e-05,2.30146]
[1712664849630,78.49,70736.5772,53.5,-0.03022,3e-05,2.30024]
[1712664854666,78.49,70739.8472,53.5,-0.03013,3e-05,2.29476]
[1712664859700,78.48,70751.0039,53.5,-0.02984,3e-05,2.27673]
[1712664864739,78.48,70754.8461,53.5,-0.02974,3e-05,2.27049]
[1712664869774,78.48,70745.238,53.5,-0.02999,3e-05,2.28569]
[1712664874810,78.48,70737.6601,53.5,-0.03012,3e-05,2.29325]
[1712664876516,78.48,70736.5407,53.5,-0.03015,3e-05,2.29499]
[1712664881859,78.47,70731.2714,53.5,-0.03028,3e-05,2.3029]
[1712664886894,78.47,70735.0056,53.5,-0.03018,3e-05,2.29647]
[1712664891929,78.47,70735.342,53.5,-0.03016,3e-05,2.29552]
[1712664896964,78.46,70729.6237,53.5,-0.0303,3e-05,2.30422]
[1712664901999,78.46,70732.6113,53.5,-0.03022,3e-05,2.29894]
[1712664907035,78.45,70740.0942,53.5,-0.03002,3e-05,2.28659]
[1712664912070,78.45,70744.0129,53.5,-0.02991,3e-05,2.28006]
[1712664917105,78.45,70739.1503,53.5,-0.03003,3e-05,2.28752]
[1712664922139,78.44,70736.6016,53.5,-0.03009,3e-05,2.29123]
[1712664927174,78.44,70737.5483,53.5,-0.03006,3e-05,2.28936]
[1712664932210,78.44,70738.5794,53.5,-0.02998,3e-05,2.28306]
[1712664934000,78.44,70739.6904,53.5,-0.02995,3e-05,2.28123]
[1712664939258,78.43,70738.415,53.5,-0.02998,3e-05,2.28305]
[1712664944295,78.43,70731.4861,53.5,-0.03015,3e-05,2.29389]
[1712664949329,78.43,70729.5675,53.5,-0.0302,3e-05,2.29669]
[1712664954364,78.43,70727.8985,53.5,-0.03024,3e-05,2.29908]
[1712664959399,78.42,70728.2524,53.5,-0.03022,3e-05,2.29824]
[1712664964435,78.42,70723.2612,53.5,-0.03035,3e-05,2.30593]
[1712664969471,78.42,70723.059,53.5,-0.03035,3e-05,2.3059]
[1712664974507,78.41,70722.7169,53.5,-0.03035,3e-05,2.30609]
[1712664979540,78.41,70723.0076,53.5,-0.03034,3e-05,2.30526]
[1712664984576,78.4,70723.9516,53.5,-0.03031,3e-05,2.30338]
[1712664989610,78.4,70737.2864,53.5,-0.02996,3e-05,2.28169]
[1712664994646,78.4,70719.6547,53.5,-0.03036,3e-05,2.30537]
[1712665000691,78.39,70710.8199,53.5,-0.03058,3e-05,2.3191]
[1712665005724,78.39,70710.7383,53.5,-0.03057,3e-05,2.31876]
[1712665010759,78.38,70709.0442,53.5,-0.03061,3e-05,2.32103]
[1712665015796,78.38,70709.645,53.5,-0.03059,3e-05,2.31957]
[1712665020828,78.37,70705.869,53.5,-0.03068,3e-05,2.3252]
[1712665025864,78.37,70714.4059,53.5,-0.03045,3e-05,2.31083]
[1712665030910,78.37,70709.269,53.5,-0.03058,3e-05,2.31875]
[1712665035945,78.36,70703.5497,53.5,-0.03072,3e-05,2.32751]
[1712665040980,78.35,70697.8468,53.5,-0.03086,3e-05,2.3362]
[1712665046016,78.35,70694.9706,53.5,-0.03093,3e-05,2.34028]
[1712665051049,78.34,70694.3579,53.5,-0.03088,3e-05,2.33622]
[1712665056085,78.34,70693.192,53.5,-0.0309,3e-05,2.33752]
[1712665061120,78.33,70689.9167,53.5,-0.03098,3e-05,2.34221]
[1712665066155,78.32,70693.901,53.5,-0.03086,3e-05,2.33508]
[1712665071182,78.32,70696.6499,53.5,-0.03078,3e-05,2.33015]
[1712665076225,78.31,70692.9922,53.5,-0.03086,3e-05,2.33538]
[1712665081261,78.31,70690.654,53.5,-0.03092,3e-05,2.33857]
[1712665086295,78.3,70688.6982,53.5,-0.03096,3e-05,2.34113]
[1712665091331,78.29,70682.6817,53.5,-0.03111,3e-05,2.35028]
[1712665096367,78.29,70686.8644,53.5,-0.03099,3e-05,2.34277]
[1712665101400,78.28,70686.8606,53.5,-0.03098,3e-05,2.34213]
[1712665107416,78.27,70684.7401,53.5,-0.03102,3e-05,2.3448]
[1712665112478,78.27,70688.3988,53.5,-0.03086,3e-05,2.33384]
[1712665117511,78.26,70686.2348,53.5,-0.03091,3e-05,2.33676]
[1712665122547,78.26,70700.704,53.5,-0.03052,3e-05,2.31278]
[1712665127583,78.25,70690.1268,53.5,-0.03079,3e-05,2.32949]
[1712665132599,78.25,70684.8442,53.5,-0.03092,3e-05,2.33765]
[1712665137652,78.24,70682.0238,53.5,-0.03098,3e-05,2.3415]
[1712665142687,78.23,70692.6971,53.5,-0.03069,3e-05,2.32354]
[1712665147722,78.23,70690.9856,53.5,-0.03073,3e-05,2.32581]
[1712665152757,78.22,70693.9188,53.5,-0.03064,3e-05,2.32059]
[1712665157792,78.22,70688.5064,53.5,-0.03078,3e-05,2.32888]
[1712665162828,78.22,70695.9579,53.5,-0.03057,3e-05,2.31629]
[1712665167862,78.21,70710.9224,53.5,-0.03018,3e-05,2.29187]
[1712665172897,78.21,70717.6257,53.5,-0.02995,3e-05,2.2766]
[1712665177932,78.21,70732.1025,53.5,-0.02957,3e-05,2.25345]
[1712665182966,78.21,70713.3256,53.5,-0.03006,3e-05,2.28343]
[1712665188002,78.21,70718.3977,53.5,-0.02992,3e-05,2.27519]
[1712665193039,78.21,70728.9398,53.5,-0.02965,3e-05,2.25835]
[1712665198080,78.21,70734.8697,53.5,-0.0295,3e-05,2.24907]
[1712665203114,78.21,70733.7134,53.5,-0.02953,3e-05,2.25101]
[1712665208151,78.21,70732.1156,53.5,-0.02958,3e-05,2.25372]
[1712665213183,78.21,70733.2959,53.5,-0.02955,3e-05,2.25195]
[1712665218219,78.22,70731.6407,53.5,-0.02959,3e-05,2.25469]
[1712665223254,78.22,70733.3581,53.5,-0.02955,3e-05,2.25206]
[1712665227428,78.22,70752.1217,53.5,-0.02908,3e-05,2.22264]
[1712665227435,78.22,70752.1217,53.5,-0.02908,3e-05,2.22264]
[1712665233326,78.2,70757.2356,53.5,-0.02886,3e-05,2.20821]
[1712665238360,78.18,70760.1996,53.5,-0.02876,3e-05,2.20187]
[1712665242924,78.17,70757.358,53.5,-0.02881,3e-05,2.20496]
[1712665243893,78.16,70757.4968,53.5,-0.0288,3e-05,2.2044]
[1712665249436,78.14,70752.0294,53.5,-0.02891,3e-05,2.21086]
[1712665254472,78.13,70753.3701,53.5,-0.02885,3e-05,2.20705]
[1712665254596,78.13,70753.3701,53.5,-0.02885,3e-05,2.20705]
[1712665260512,78.1,70748.45,53.5,-0.02894,3e-05,2.21269]
[1712665265535,78.09,70750.1923,53.5,-0.02887,3e-05,2.20855]
[1712665266573,78.08,70744.3892,53.5,-0.02901,3e-05,2.21697]
[1712665267688,78.08,70735.0928,53.5,-0.02924,3e-05,2.23127]
[1712665273606,78.06,70759.2974,53.5,-0.02859,2e-05,2.19116]
[1712665278640,78.04,70762.7648,53.5,-0.02848,2e-05,2.18422]
[1712665283675,78.03,70777.0012,53.5,-0.02811,2e-05,2.16077]
[1712665288711,78.02,70771.5175,53.5,-0.02822,2e-05,2.16794]
[1712665293758,78.0,70775.4626,53.5,-0.02806,2e-05,2.15635]
[1712665298781,77.99,70774.2758,53.5,-0.02806,2e-05,2.15692]
[1712665301330,77.99,70775.0036,53.5,-0.02804,2e-05,2.1553]
[1712665302780,77.98,70775.0727,53.5,-0.02803,2e-05,2.15469]
[1712665307843,77.97,70773.0264,53.5,-0.02806,2e-05,2.15661]
[1712665312881,77.96,70777.2656,53.5,-0.02794,2e-05,2.14885]
[1712665317916,77.94,70779.6377,53.5,-0.02786,2e-05,2.14404]
[1712665322948,77.93,70778.695,53.5,-0.02787,2e-05,2.14435]
[1712665326416,77.93,70805.2854,53.5,-0.02721,2e-05,2.10306]
[1712665332020,77.92,70806.2273,53.5,-0.02718,2e-05,2.10083]
[1712665335440,77.91,70794.7974,53.5,-0.02744,2e-05,2.11754]
[1712665335988,77.91,70794.7974,53.5,-0.02744,2e-05,2.11754]
[1712665338594,77.91,70788.9449,53.5,-0.02757,2e-05,2.12592]
[1712665340198,77.91,70783.9647,53.5,-0.0277,2e-05,2.13356]
[1712665345189,77.89,70776.6511,53.5,-0.02786,2e-05,2.1437]
[1712665345855,77.89,70776.6511,53.5,-0.02786,2e-05,2.1437]
[1712665346333,77.89,70776.6596,53.5,-0.02785,2e-05,2.14346]
[1712665348927,77.89,70770.0459,53.5,-0.02801,2e-05,2.1532]
[1712665354170,77.87,70768.3552,53.5,-0.02798,2e-05,2.15019]
[1712665354253,77.87,70768.3552,53.5,-0.02798,2e-05,2.15019]
[1712665360213,77.86,70761.7066,53.5,-0.02812,2e-05,2.15902]
[1712665365255,77.84,70757.9393,53.5,-0.02819,2e-05,2.16357]
[1712665367623,77.84,70753.3247,53.5,-0.02829,2e-05,2.16995]
[1712665368936,77.83,70753.5183,53.5,-0.02828,2e-05,2.16937]
[1712665374347,77.82,70756.2774,53.5,-0.02819,2e-05,2.16351]
[1712665375821,77.82,70755.9966,53.5,-0.02819,2e-05,2.16369]
[1712665381395,77.8,70755.6358,53.5,-0.02818,2e-05,2.1627]
[1712665386417,77.79,70759.7527,53.5,-0.02806,2e-05,2.15506]
[1712665391465,77.78,70760.1591,53.5,-0.02803,2e-05,2.15323]
[1712665396500,77.76,70761.3791,53.5,-0.02798,2e-05,2.15016]
[1712665401535,77.75,70764.0287,53.5,-0.0279,2e-05,2.14493]
[1712665407416,77.74,70763.2703,53.5,-0.02789,2e-05,2.14475]
[1712665412612,77.73,70762.0246,53.5,-0.02786,2e-05,2.14138]
[1712665417647,77.72,70755.0981,53.5,-0.02801,2e-05,2.15098]
[1712665422682,77.7,70752.9552,53.5,-0.02804,2e-05,2.1531]
[1712665427716,77.69,70755.6126,53.5,-0.02796,2e-05,2.14782]
[1712665432754,77.68,70758.4266,53.5,-0.02787,2e-05,2.14238]
[1712665437787,77.67,70759.5062,53.5,-0.02783,2e-05,2.13963]
[1712665442823,77.66,70761.7706,53.5,-0.02776,2e-05,2.13508]
[1712665445839,77.66,70762.9406,53.5,-0.02772,2e-05,2.13287]
[1712665446454,77.65,70761.193,53.5,-0.02776,2e-05,2.13536]
[1712665451887,77.64,70777.9973,53.5,-0.02734,2e-05,2.10853]
[1712665456921,77.63,70780.1741,53.5,-0.02727,2e-05,2.10442]
[1712665461956,77.63,70779.4977,53.5,-0.02728,2e-05,2.10469]
[1712665466993,77.62,70780.087,53.5,-0.02725,2e-05,2.10303]
[1712665472027,77.61,70777.8552,53.5,-0.02724,2e-05,2.10155]
[1712665477062,77.6,70779.9157,53.5,-0.02718,2e-05,2.09769]
[1712665482096,77.6,70779.9813,53.5,-0.02717,2e-05,2.09689]
[1712665485835,77.59,70781.7185,53.5,-0.02712,2e-05,2.0937]
[1712665486245,77.59,70781.7185,53.5,-0.02712,2e-05,2.0937]
[1712665492179,77.58,70782.9952,53.5,-0.02708,2e-05,2.09103]
[1712665497205,77.58,70777.4816,53.5,-0.0272,2e-05,2.09875]
[1712665502243,77.57,70765.1909,53.5,-0.02748,2e-05,2.11674]
[1712665507278,77.56,70761.1114,53.5,-0.02757,2e-05,2.12212]
[1712665512321,77.55,70757.231,53.5,-0.02765,2e-05,2.12716]
[1712665516407,77.54,70755.0069,53.5,-0.02769,2e-05,2.12982]
[1712665516722,77.54,70755.0069,53.5,-0.02769,2e-05,2.12982]
[1712665522383,77.53,70734.8838,53.5,-0.02817,2e-05,2.15973]
[1712665527363,77.52,70715.2866,53.5,-0.02864,3e-05,2.18902]
[1712665532464,77.52,70707.265,53.5,-0.0288,3e-05,2.1977]
[1712665537499,77.52,70696.8956,53.5,-0.02907,3e-05,2.21478]
[1712665542534,77.53,70700.0053,53.5,-0.029,3e-05,2.21028]
[1712665547569,77.53,70695.7873,53.5,-0.02911,3e-05,2.21748]
[1712665551595,77.54,70731.6922,53.5,-0.02822,2e-05,2.16156]
[1712665556632,77.55,70727.8196,53.5,-0.02833,3e-05,2.16853]
[1712665561666,77.56,70730.6274,53.5,-0.02827,2e-05,2.16507]
[1712665566701,77.57,70743.1322,53.5,-0.02798,2e-05,2.14659]
[1712665571736,77.58,70749.6359,53.5,-0.02783,2e-05,2.13767]
[1712665576772,77.59,70735.5384,53.5,-0.0282,2e-05,2.1606]
[1712665581807,77.6,70730.7776,53.5,-0.02833,3e-05,2.16877]
[1712665586842,77.61,70725.2211,53.5,-0.02848,3e-05,2.17847]
[1712665591877,77.62,70723.0404,53.5,-0.0285,3e-05,2.17846]
[1712665596912,77.62,70721.1696,53.5,-0.02856,3e-05,2.18219]
[1712665601946,77.63,70727.031,53.5,-0.02842,3e-05,2.17383]
[1712665606982,77.64,70730.1026,53.5,-0.02836,3e-05,2.16989]
[1712665612024,77.65,70716.7008,53.5,-0.02871,3e-05,2.19169]
[1712665617055,77.65,70710.0225,53.5,-0.02889,3e-05,2.20279]
[1712665622090,77.66,70722.4796,53.5,-0.02858,3e-05,2.18384]
[1712665627126,77.67,70734.9755,53.5,-0.02828,2e-05,2.16517]
[1712665632159,77.68,70731.5866,53.5,-0.02838,3e-05,2.17134]
[1712665637194,77.69,70710.0195,53.5,-0.02894,3e-05,2.20588]
[1712665642229,77.69,70712.2092,53.5,-0.02889,3e-05,2.20301]
[1712665647263,77.7,70712.932,53.5,-0.02888,3e-05,2.20242]
[1712665652301,77.7,70724.1652,53.5,-0.02856,3e-05,2.1812]
[1712665657339,77.71,70723.6137,53.5,-0.02858,3e-05,2.18283]
[1712665662373,77.72,70733.5496,53.5,-0.02835,3e-05,2.16811]
[1712665667406,77.73,70737.2198,53.5,-0.02827,2e-05,2.16329]
[1712665672444,77.74,70736.5174,53.5,-0.0283,2e-05,2.16531]
[1712665677480,77.75,70736.9605,53.5,-0.0283,2e-05,2.1655]
[1712665682515,77.76,70748.781,53.5,-0.02803,2e-05,2.1481]
[1712665687549,77.77,70754.3462,53.5,-0.0279,2e-05,2.14057]
[1712665692588,77.78,70753.8369,53.5,-0.02793,2e-05,2.14246]
[1712665697621,77.79,70753.7501,53.5,-0.02796,2e-05,2.14386]
[1712665702657,77.8,70752.992,53.5,-0.02799,2e-05,2.14609]
[1712665707560,77.81,70753.6955,53.5,-0.02799,2e-05,2.14583]
[1712665707569,77.81,70753.6955,53.5,-0.02799,2e-05,2.14583]
[1712665712726,77.8,70755.3114,53.5,-0.02788,2e-05,2.13823]
[1712665717762,77.79,70753.9925,53.5,-0.0279,2e-05,2.13917]
[1712665722798,77.78,70752.2162,53.5,-0.02792,2e-05,2.14079]
[1712665727831,77.77,70754.4994,53.5,-0.02785,2e-05,2.13619]
[1712665732867,77.76,70754.8006,53.5,-0.02783,2e-05,2.13467]
[1712665737904,77.75,70755.2632,53.5,-0.0278,2e-05,2.13292]
[1712665742936,77.74,70758.0311,53.5,-0.02772,2e-05,2.12767]
[1712665747971,77.73,70756.7294,53.5,-0.02773,2e-05,2.12869]
[1712665753007,77.72,70760.8503,53.5,-0.02762,2e-05,2.1214]
[1712665758041,77.71,70758.4665,53.5,-0.02766,2e-05,2.12413]
[1712665763077,77.7,70777.2905,53.5,-0.02719,2e-05,2.09449]
[1712665768111,77.69,70775.7724,53.5,-0.02721,2e-05,2.09609]
[1712665773148,77.68,70766.2548,53.5,-0.02738,2e-05,2.1057]
[1712665774966,77.68,70764.9068,53.5,-0.02741,2e-05,2.1076]
[1712665780197,77.67,70766.0714,53.5,-0.02737,2e-05,2.10487]
[1712665785417,77.67,70766.4717,53.5,-0.02735,2e-05,2.10348]
[1712665791273,77.66,70773.8049,53.5,-0.02716,2e-05,2.09141]
[1712665791511,77.66,70773.8049,53.5,-0.02716,2e-05,2.09141]
[1712665792630,77.65,70772.7648,53.5,-0.02718,2e-05,2.09285]
[1712665798323,77.65,70766.9857,53.5,-0.02731,2e-05,2.10081]
[1712665803359,77.64,70767.3435,53.5,-0.02729,2e-05,2.09953]
[1712665808393,77.63,70769.5193,53.5,-0.02722,2e-05,2.09552]
[1712665813427,77.62,70767.5567,53.5,-0.02726,2e-05,2.0978]
[1712665818462,77.62,70766.9458,53.5,-0.02726,2e-05,2.09801]
[1712665823497,77.61,70765.1854,53.5,-0.02729,2e-05,2.09996]
[1712665828532,77.6,70762.9592,53.5,-0.02734,2e-05,2.10261]
[1712665833567,77.59,70764.7084,53.5,-0.02723,2e-05,2.09504]
[1712665838602,77.59,70764.6287,53.5,-0.02722,2e-05,2.09447]
[1712665839375,77.59,70764.6287,53.5,-0.02722,2e-05,2.09447]
[1712665844645,77.58,70756.4182,53.5,-0.02741,2e-05,2.10614]
[1712665849700,77.57,70737.6117,53.5,-0.02786,2e-05,2.13421]
[1712665854736,77.56,70738.6453,53.5,-0.02781,2e-05,2.13161]
[1712665860417,77.55,70737.0636,53.5,-0.02783,2e-05,2.13285]
[1712665865819,77.53,70735.9273,53.5,-0.02784,2e-05,2.1334]
[1712665870856,77.52,70731.5943,53.5,-0.02793,2e-05,2.13908]
[1712665875889,77.51,70727.116,53.5,-0.02803,2e-05,2.14516]
[1712665880939,77.48,70707.2923,53.5,-0.02847,3e-05,2.17233]
[1712665885974,77.46,70708.7614,53.5,-0.02841,3e-05,2.16874]
[1712665891009,77.45,70721.1129,53.5,-0.02803,2e-05,2.14401]
[1712665896047,77.44,70729.671,53.5,-0.0278,2e-05,2.12969]
[1712665899132,77.43,70716.7171,53.5,-0.02812,2e-05,2.14919]
[1712665905112,77.44,70716.6265,53.5,-0.02813,2e-05,2.15033]
[1712665910150,77.45,70710.1417,53.5,-0.02831,3e-05,2.16146]
[1712665915184,77.46,70713.6596,53.5,-0.02824,3e-05,2.15695]
[1712665919089,77.47,70712.9003,53.5,-0.02827,3e-05,2.15874]
[1712665919118,77.47,70712.9003,53.5,-0.02827,3e-05,2.15874]
[1712665924248,77.46,70712.1509,53.5,-0.02827,3e-05,2.15889]
[1712665929285,77.45,70712.0611,53.5,-0.02825,3e-05,2.15781]
[1712665934318,77.44,70713.4232,53.5,-0.0282,3e-05,2.15448]
[1712665939354,77.43,70729.6381,53.5,-0.02778,2e-05,2.12821]
[1712665944389,77.42,70727.6093,53.5,-0.02781,2e-05,2.13037]
[1712665949423,77.41,70721.3168,53.5,-0.02796,2e-05,2.13914]
[1712665954459,77.39,70710.5968,53.5,-0.02815,3e-05,2.1505]
[1712665959494,77.38,70711.0421,53.5,-0.02812,3e-05,2.14866]
[1712665964527,77.37,70722.7428,53.5,-0.02782,2e-05,2.12942]
[1712665969563,77.36,70724.9313,53.5,-0.02775,2e-05,2.1251]
[1712665969762,77.36,70724.9313,53.5,-0.02775,2e-05,2.1251]
[1712665975606,77.34,70717.4536,53.5,-0.0279,2e-05,2.13436]
[1712665980641,77.32,70721.0367,53.5,-0.02778,2e-05,2.12687]
[1712665985682,77.3,70722.8156,53.5,-0.0277,2e-05,2.12221]
[1712665990719,77.28,70742.2965,53.5,-0.0272,2e-05,2.09051]
[1712665995762,77.27,70739.9913,53.5,-0.02723,2e-05,2.09245]
[1712666000797,77.25,70728.8312,53.5,-0.02748,2e-05,2.10788]
[1712666005831,77.23,70730.8543,53.5,-0.0274,2e-05,2.10303]
[1712666010866,77.21,70734.5256,53.5,-0.02728,2e-05,2.09573]
[1712666015901,77.2,70733.9623,53.5,-0.02722,2e-05,2.09083]
[1712666020942,77.18,70732.5046,53.5,-0.02723,2e-05,2.09147]
[1712666025977,77.17,70735.8287,53.5,-0.02713,2e-05,2.08477]
[1712666031013,77.15,70739.2501,53.5,-0.02702,2e-05,2.07802]
[1712666036047,77.14,70745.2158,53.5,-0.02685,2e-05,2.0675]
[1712666041088,77.12,70764.5042,53.5,-0.02637,2e-05,2.03699]
[1712666046124,77.11,70765.6001,53.5,-0.02633,2e-05,2.03422]
[1712666051159,77.1,70763.604,53.5,-0.02636,2e-05,2.03614]
[1712666056195,77.09,70767.3617,53.5,-0.02625,2e-05,2.02941]
[1712666061228,77.08,70771.6776,53.5,-0.02613,2e-05,2.02193]
[1712666066263,77.07,70783.4532,53.5,-0.02584,2e-05,2.0035]
[1712666071298,77.06,70784.4692,53.5,-0.02576,2e-05,1.99693]
[1712666074542,77.06,70785.0271,53.5,-0.02574,2e-05,1.9958]
[1712666080226,77.05,70772.0582,53.5,-0.02603,2e-05,2.01408]
[1712666085418,77.03,70776.6072,53.5,-0.0259,2e-05,2.00625]
[1712666090434,77.03,70777.9046,53.5,-0.02586,2e-05,2.00364]
[1712666095471,77.02,70781.9385,53.5,-0.02575,2e-05,1.99672]
[1712666100503,77.01,70779.6323,53.5,-0.0258,2e-05,1.99935]
[1712666105541,77.0,70777.5093,53.5,-0.02583,2e-05,2.00171]
[1712666106360,77.0,70777.5093,53.5,-0.02583,2e-05,2.00171]
[1712666106657,77.0,70775.9628,53.5,-0.02587,2e-05,2.00384]
[1712666112589,76.99,70771.4179,53.5,-0.02596,2e-05,2.00958]
[1712666117624,76.98,70772.2183,53.5,-0.02592,2e-05,2.00752]
[1712666122658,76.97,70774.3071,53.5,-0.02586,2e-05,2.00357]
[1712666127694,76.96,70773.3685,53.5,-0.02587,2e-05,2.00415]
[1712666132729,76.96,70780.176,53.5,-0.02565,2e-05,1.98919]
[1712666137764,76.95,70786.937,53.5,-0.02549,2e-05,1.97854]
[1712666137982,76.95,70786.937,53.5,-0.02549,2e-05,1.97854]
[1712666140017,76.95,70785.9836,53.5,-0.0255,2e-05,1.97971]
[1712666145821,76.94,70797.234,53.5,-0.02523,2e-05,1.96249]
[1712666150855,76.94,70819.5866,53.5,-0.02472,2e-05,1.92956]
[1712666151843,76.94,70819.5866,53.5,-0.02472,2e-05,1.92956]
[1712666152033,76.94,70821.7048,53.5,-0.02467,2e-05,1.92646]
[1712666153396,76.94,70836.6325,53.5,-0.02434,2e-05,1.90491]
[1712666155715,76.94,70850.0423,53.5,-0.02404,2e-05,1.88575]
[1712666160925,76.94,70855.2693,53.5,-0.02393,2e-05,1.87869]
[1712666160971,76.94,70855.2693,53.5,-0.02393,2e-05,1.87869]
[1712666166970,76.94,70852.2018,53.5,-0.024,2e-05,1.88337]
[1712666172012,76.95,70862.9196,53.5,-0.02377,2e-05,1.86845]
[1712666177037,76.95,70882.1251,53.5,-0.02336,2e-05,1.84184]
[1712666182073,76.96,70899.1862,53.5,-0.02301,2e-05,1.81881]
[1712666187111,76.97,70908.6637,53.5,-0.02282,2e-05,1.80653]
[1712666192148,76.98,70886.351,53.5,-0.02326,2e-05,1.83433]
[1712666197184,76.98,70893.7061,53.5,-0.02311,2e-05,1.82476]
[1712666202221,76.99,70899.8443,53.5,-0.023,2e-05,1.81697]
[1712666207252,77.0,70901.1514,53.5,-0.02298,2e-05,1.81594]
[1712666212290,77.01,70902.873,53.5,-0.02295,2e-05,1.81433]
[1712666217322,77.02,70894.087,53.5,-0.02315,2e-05,1.82723]
[1712666222357,77.02,70895.009,53.5,-0.02314,2e-05,1.82663]
[1712666227393,77.03,70893.0242,53.5,-0.02319,2e-05,1.83006]
[1712666232416,77.04,70901.11,53.5,-0.02303,2e-05,1.8195]
[1712666237462,77.05,70891.8338,53.5,-0.02324,2e-05,1.83328]
[1712666242498,77.05,70889.521,53.5,-0.0233,2e-05,1.83708]
[1712666247532,77.06,70894.3614,53.5,-0.02321,2e-05,1.83094]
[1712666252568,77.07,70895.7974,53.5,-0.02314,2e-05,1.82572]
[1712666257602,77.07,70890.8284,53.5,-0.02326,2e-05,1.83329]
[1712666262637,77.08,70892.8929,53.5,-0.02322,2e-05,1.83107]
[1712666267672,77.09,70889.3296,53.5,-0.02331,2e-05,1.83662]
[1712666272716,77.09,70884.7394,53.5,-0.02341,2e-05,1.84358]
[1712666277752,77.1,70895.2854,53.5,-0.0232,2e-05,1.82945]
[1712666282786,77.11,70891.6179,53.5,-0.02328,2e-05,1.83519]
[1712666287823,77.11,70898.3347,53.5,-0.02315,2e-05,1.82645]
[1712666292858,77.12,70894.9772,53.5,-0.02323,2e-05,1.83174]
[1712666297892,77.13,70895.2269,53.5,-0.02323,2e-05,1.83199]
[1712666302926,77.13,70892.9052,53.5,-0.02329,2e-05,1.83581]
[1712666307960,77.14,70894.4251,53.5,-0.02327,2e-05,1.83428]
[1712666312997,77.14,70878.692,53.5,-0.02357,2e-05,1.85289]
[1712666315177,77.15,70871.6949,53.5,-0.02372,2e-05,1.8629]
[1712666315797,77.15,70871.6949,53.5,-0.02372,2e-05,1.8629]
[1712666321308,77.15,70856.1578,53.5,-0.02407,2e-05,1.88517]
[1712666327096,77.15,70845.9513,53.5,-0.02429,2e-05,1.89982]
[1712666332135,77.15,70849.8259,53.5,-0.02421,2e-05,1.89436]
[1712666335467,77.15,70854.7663,53.5,-0.0241,2e-05,1.88738]
[1712666340569,77.15,70854.2621,53.5,-0.02411,2e-05,1.88828]
[1712666341441,77.15,70850.066,53.5,-0.02421,2e-05,1.89428]
[1712666342494,77.15,70843.5998,53.5,-0.02435,2e-05,1.90353]
[1712666347235,77.15,70872.7805,53.5,-0.02371,2e-05,1.86196]
[1712666351316,77.15,70873.5837,53.5,-0.02369,2e-05,1.86091]
[1712666356575,77.15,70875.6476,53.5,-0.02365,2e-05,1.85812]
[1712666362352,77.16,70870.9575,53.5,-0.02375,2e-05,1.86482]
[1712666362572,77.16,70870.9575,53.5,-0.02375,2e-05,1.86482]
[1712666368394,77.16,70871.6894,53.5,-0.02374,2e-05,1.86387]
[1712666373416,77.16,70871.8981,53.5,-0.02369,2e-05,1.85975]
[1712666378463,77.16,70868.9788,53.5,-0.02375,2e-05,1.86395]
[1712666383498,77.16,70856.4524,53.5,-0.02403,2e-05,1.88166]
[1712666387123,77.16,70853.4967,53.5,-0.02409,2e-05,1.88579]
[1712666389336,77.16,70849.5891,53.5,-0.02418,2e-05,1.8913]
[1712666394417,77.15,70822.1958,53.5,-0.02478,2e-05,1.93031]
[1712666399612,77.14,70793.797,53.5,-0.02542,2e-05,1.97113]
[1712666404653,77.13,70785.5247,53.5,-0.0256,2e-05,1.98239]
[1712666409688,77.12,70773.0109,53.5,-0.02587,2e-05,1.99966]
[1712666411898,77.12,70774.0021,53.5,-0.02584,2e-05,1.99797]
[1712666412117,77.12,70774.0021,53.5,-0.02584,2e-05,1.99797]
[1712666417745,77.11,70776.3091,53.5,-0.02577,2e-05,1.99332]
[1712666419364,77.1,70773.0261,53.5,-0.02584,2e-05,1.99804]
[1712666419457,77.1,70773.0261,53.5,-0.02584,2e-05,1.99804]
[1712666419815,77.1,70772.6859,53.5,-0.02585,2e-05,1.99838]
[1712666421963,77.1,70773.3972,53.5,-0.02583,2e-05,1.99695]
[1712666425800,77.08,70799.3412,53.5,-0.0252,2e-05,1.957]
[1712666430835,77.07,70803.6773,53.5,-0.02508,2e-05,1.94921]
[1712666434064,77.06,70795.2513,53.5,-0.02521,2e-05,1.95665]
[1712666439899,77.04,70794.7256,53.5,-0.02519,2e-05,1.95562]
[1712666444934,77.02,70794.7304,53.5,-0.02517,2e-05,1.95411]
[1712666449971,77.01,70794.0358,53.5,-0.02516,2e-05,1.95365]
[1712666454286,77.0,70795.5593,53.5,-0.02511,2e-05,1.95026]
[1712666455081,76.99,70801.5691,53.5,-0.02497,2e-05,1.9412]
[1712666460315,76.98,70821.7594,53.5,-0.0245,2e-05,1.91078]
[1712666466084,76.97,70814.3818,53.5,-0.02464,2e-05,1.92009]
[1712666471119,76.95,70802.8302,53.5,-0.02488,2e-05,1.93558]
[1712666476155,76.94,70807.6919,53.5,-0.02475,2e-05,1.92724]
[1712666481193,76.93,70825.9531,53.5,-0.02433,2e-05,1.89975]
[1712666486226,76.92,70834.4738,53.5,-0.02412,2e-05,1.88665]
[1712666491263,76.91,70834.7246,53.5,-0.02406,2e-05,1.88147]
[1712666496297,76.9,70833.1453,53.5,-0.02408,2e-05,1.88287]
[1712666501334,76.89,70847.0031,53.5,-0.02376,2e-05,1.86217]
[1712666506367,76.88,70837.8738,53.5,-0.02394,2e-05,1.87412]
[1712666511403,76.87,70836.048,53.5,-0.02397,2e-05,1.87564]
[1712666516454,76.86,70834.4538,53.5,-0.02399,2e-05,1.87682]
[1712666518102,76.85,70827.8806,53.5,-0.02413,2e-05,1.88598]
[1712666523491,76.84,70822.6146,53.5,-0.02422,2e-05,1.89205]
[1712666528526,76.82,70825.5993,53.5,-0.02414,2e-05,1.88657]
[1712666533560,76.81,70827.4896,53.5,-0.02408,2e-05,1.88272]
[1712666538599,76.8,70821.0994,53.5,-0.0242,2e-05,1.89072]
[1712666541702,76.79,70821.3616,53.5,-0.02419,2e-05,1.88962]
[1712666547663,76.79,70814.1928,53.5,-0.02434,2e-05,1.89954]
[1712666552697,76.79,70810.6831,53.5,-0.02437,2e-05,1.90043]
[1712666557733,76.78,70811.9091,53.5,-0.02434,2e-05,1.89847]
[1712666562767,76.78,70824.736,53.5,-0.02405,2e-05,1.87996]
[1712666567804,76.78,70828.348,53.5,-0.02397,2e-05,1.87482]
[1712666572837,76.78,70828.1834,53.5,-0.02397,2e-05,1.87507]
[1712666577875,76.78,70827.6875,53.5,-0.02399,2e-05,1.87579]
[1712666582908,76.78,70825.4516,53.5,-0.02403,2e-05,1.87898]
[1712666587943,76.78,70824.7913,53.5,-0.02405,2e-05,1.8799]
[1712666593985,76.78,70826.7122,53.5,-0.02401,2e-05,1.87715]
[1712666599020,76.78,70830.0977,53.5,-0.02393,2e-05,1.87233]
[1712666604082,76.78,70828.2935,53.5,-0.02397,2e-05,1.87495]
[1712666610096,76.78,70828.2519,53.5,-0.02397,2e-05,1.87502]
[1712666615133,76.78,70829.1551,53.5,-0.02391,2e-05,1.86986]
[1712666620169,76.78,70825.484,53.5,-0.02399,2e-05,1.87511]
[1712666625202,76.78,70825.7714,53.5,-0.02398,2e-05,1.87471]
[1712666630245,76.78,70826.3862,53.5,-0.02397,2e-05,1.87385]
[1712666635279,76.78,70829.4281,53.5,-0.0239,2e-05,1.86954]
[1712666640313,76.79,70827.6984,53.5,-0.02394,2e-05,1.87205]
[1712666645350,76.79,70829.6015,53.5,-0.0239,2e-05,1.86939]
[1712666650385,76.79,70820.6305,53.5,-0.0241,2e-05,1.88215]
[1712666655416,76.78,70815.5398,53.5,-0.02421,2e-05,1.88936]
[1712666660454,76.78,70822.3031,53.5,-0.02406,2e-05,1.87964]
[1712666665489,76.78,70822.8034,53.5,-0.02405,2e-05,1.8789]
[1712666670524,76.78,70817.2037,53.5,-0.02417,2e-05,1.88687]
[1712666675559,76.78,70819.6542,53.5,-0.02407,2e-05,1.87937]
[1712666680597,76.78,70821.6888,53.5,-0.02402,2e-05,1.87646]
[1712666685636,76.78,70820.509,53.5,-0.02405,2e-05,1.87815]
[1712666691416,76.78,70822.3132,53.5,-0.02401,2e-05,1.87558]
[1712666696714,76.78,70822.9648,53.5,-0.02399,2e-05,1.87466]
[1712666701750,76.78,70822.9806,53.5,-0.02399,2e-05,1.87463]
[1712666706786,76.78,70828.7763,53.5,-0.02387,2e-05,1.86645]
[1712666711823,76.78,70830.5236,53.5,-0.02383,2e-05,1.86406]
[1712666716858,76.79,70829.3065,53.5,-0.02386,2e-05,1.86588]
[1712666721894,76.79,70828.7735,53.5,-0.02387,2e-05,1.86675]
[1712666726928,76.79,70829.1408,53.5,-0.02386,2e-05,1.86631]
[1712666731963,76.79,70829.4323,53.5,-0.02381,2e-05,1.86205]
[1712666736998,76.79,70827.2951,53.5,-0.02386,2e-05,1.86519]
[1712666742416,76.79,70826.5278,53.5,-0.02388,2e-05,1.86636]
[1712666748075,76.79,70830.8589,53.5,-0.02379,2e-05,1.86033]
[1712666753110,76.79,70827.7303,53.5,-0.02386,2e-05,1.86488]
[1712666758147,76.79,70825.1817,53.5,-0.02391,2e-05,1.86859]
[1712666763180,76.79,70820.9632,53.5,-0.02401,2e-05,1.87465]
[1712666768214,76.79,70825.819,53.5,-0.0239,2e-05,1.86778]
[1712666773251,76.8,70829.8576,53.5,-0.02381,2e-05,1.86212]
[1712666778284,76.8,70830.0934,53.5,-0.02381,2e-05,1.8619]
[1712666783320,76.8,70843.0408,53.5,-0.02353,2e-05,1.84373]
[1712666788356,76.8,70853.1254,53.5,-0.02332,2e-05,1.82994]
[1712666793392,76.81,70851.3743,53.5,-0.02331,2e-05,1.82891]
[1712666798169,76.81,70841.1377,53.5,-0.02354,2e-05,1.84355]
[1712666803462,76.81,70831.2102,53.5,-0.02376,2e-05,1.85781]
[1712666808497,76.81,70833.7903,53.5,-0.02371,2e-05,1.85432]
[1712666813533,76.82,70833.2903,53.5,-0.02372,2e-05,1.85519]
[1712666818568,76.82,70839.3475,53.5,-0.02359,2e-05,1.84682]
[1712666823601,76.82,70838.7233,53.5,-0.02361,2e-05,1.84798]
[1712666828637,76.82,70844.9419,53.5,-0.02348,2e-05,1.8395]
[1712666833672,76.83,70844.9233,53.5,-0.02348,2e-05,1.83984]
[1712666838707,76.83,70851.512,53.5,-0.02334,2e-05,1.83093]
[1712666843742,76.83,70852.0349,53.5,-0.02334,2e-05,1.83057]
[1712666848781,76.84,70850.135,53.5,-0.02338,2e-05,1.8336]
[1712666854824,76.84,70852.9533,53.5,-0.02328,2e-05,1.82624]
[1712666859858,76.85,70850.4918,53.5,-0.02334,2e-05,1.83008]
[1712666864893,76.85,70851.4489,53.5,-0.02333,2e-05,1.82911]
[1712666869928,76.86,70851.1175,53.5,-0.02334,2e-05,1.82997]
[1712666874963,76.86,70851.9603,53.5,-0.02333,2e-05,1.82917]
[1712666876130,76.86,70853.3986,53.5,-0.0233,2e-05,1.82724]
[1712666882011,76.87,70873.2683,53.5,-0.02288,2e-05,1.8003]
[1712666882629,76.87,70873.2683,53.5,-0.02288,2e-05,1.8003]
[1712666888055,76.88,70876.8337,53.5,-0.02282,2e-05,1.79619]
[1712666893090,76.89,70881.9805,53.5,-0.02272,2e-05,1.78996]
[1712666898124,76.89,70885.1693,53.5,-0.02267,2e-05,1.78614]
[1712666903158,76.9,70891.0489,53.5,-0.02256,2e-05,1.77901]
[1712666908197,76.91,70898.0016,53.5,-0.02242,2e-05,1.77031]
[1712666913234,76.92,70893.9443,53.5,-0.02248,2e-05,1.77292]
[1712666918268,76.93,70892.4228,53.5,-0.02252,2e-05,1.77579]
[1712666923303,76.94,70896.2097,53.5,-0.02245,2e-05,1.77146]
[1712666928342,76.95,70898.1409,53.5,-0.02243,2e-05,1.76969]
[1712666933373,76.96,70910.7137,53.5,-0.02218,2e-05,1.75354]
[1712666938409,76.97,70907.4937,53.5,-0.02226,2e-05,1.75887]
[1712666943416,76.98,70901.1679,53.5,-0.0224,2e-05,1.76842]
[1712666948478,76.99,70907.4821,53.5,-0.02229,2e-05,1.76071]
[1712666953513,77.0,70908.6107,53.5,-0.02228,2e-05,1.76012]
[1712666958549,77.01,70902.5521,53.5,-0.02242,2e-05,1.76928]
[1712666963584,77.02,70902.788,53.5,-0.02243,2e-05,1.76982]
[1712666968618,77.03,70908.5396,53.5,-0.02232,2e-05,1.76288]
[1712666973653,77.04,70905.1726,53.5,-0.02236,2e-05,1.76455]
[1712666978690,77.05,70909.5112,53.5,-0.02228,2e-05,1.75957]
[1712666983724,77.06,70910.0299,53.5,-0.02228,2e-05,1.75979]
[1712666988759,77.07,70919.004,53.5,-0.02211,2e-05,1.74862]
[1712666993794,77.08,70922.3668,53.5,-0.02206,2e-05,1.74512]
[1712666998829,77.1,70940.8352,53.5,-0.0217,2e-05,1.72147]
[1712667003863,77.11,70946.0822,53.5,-0.02161,2e-05,1.71575]
[1712667008898,77.13,70950.8736,53.5,-0.02153,2e-05,1.7107]
[1712667013935,77.14,70959.8437,53.5,-0.02137,2e-05,1.70019]
[1712667018975,77.16,70975.1679,53.5,-0.02109,2e-05,1.68155]
[1712667020622,77.16,70967.2519,53.5,-0.02125,2e-05,1.69224]
[1712667026026,77.18,70965.917,53.5,-0.02131,2e-05,1.69574]
[1712667027448,77.19,70972.6706,53.5,-0.02118,2e-05,1.68745]
[1712667027842,77.19,70972.6706,53.5,-0.02118,2e-05,1.68745]
[1712667033073,77.2,70951.1807,53.5,-0.02159,2e-05,1.71353]
[1712667034194,77.21,70952.9004,53.5,-0.02156,2e-05,1.71151]
[1712667038138,77.22,70953.6035,53.5,-0.02156,2e-05,1.71162]
[1712667041602,77.23,70965.5526,53.5,-0.02133,2e-05,1.69666]
[1712667042310,77.23,70966.7008,53.5,-0.02131,2e-05,1.69543]
[1712667044591,77.24,70952.7132,53.5,-0.0216,2e-05,1.7146]
[1712667047650,77.25,70960.1737,53.5,-0.02147,2e-05,1.70566]
[1712667049288,77.26,70963.679,53.5,-0.02141,2e-05,1.70169]
[1712667050659,77.26,70957.2245,53.5,-0.02154,2e-05,1.71054]
[1712667056247,77.28,70935.5748,53.5,-0.02201,2e-05,1.74113]
[1712667061278,77.29,70935.1251,53.5,-0.02203,2e-05,1.74305]
[1712667066313,77.31,70938.5341,53.5,-0.02198,2e-05,1.7398]
[1712667071348,77.33,70940.4531,53.5,-0.02197,2e-05,1.73882]
[1712667076385,77.34,70953.2327,53.5,-0.02173,2e-05,1.72286]
[1712667081416,77.36,70963.079,53.5,-0.02155,2e-05,1.71134]
[1712667086457,77.38,70954.1379,53.5,-0.02176,2e-05,1.72508]
[1712667091500,77.39,70935.8241,53.5,-0.02211,2e-05,1.74713]
[1712667095372,77.4,70939.3077,53.5,-0.02205,2e-05,1.74322]
[1712667095671,77.4,70936.999,53.5,-0.0221,2e-05,1.74658]
[1712667101572,77.42,70929.2543,53.5,-0.02228,2e-05,1.75845]
[1712667106608,77.43,70934.6913,53.5,-0.02218,2e-05,1.75227]
[1712667111641,77.44,70936.0987,53.5,-0.02217,2e-05,1.75135]
[1712667116676,77.46,70936.4443,53.5,-0.02219,2e-05,1.75237]
[1712667121713,77.47,70925.6317,53.5,-0.02243,2e-05,1.76811]
[1712667122677,77.47,70925.6317,53.5,-0.02243,2e-05,1.76811]
[1712667127755,77.49,70910.6677,53.5,-0.02276,2e-05,1.78965]
[1712667128413,77.49,70910.6677,53.5,-0.02276,2e-05,1.78965]
[1712667133796,77.5,70905.9938,53.5,-0.02287,2e-05,1.79704]
[1712667138832,77.5,70896.7775,53.5,-0.02308,2e-05,1.81049]
[1712667140664,77.51,70896.3088,53.5,-0.02309,2e-05,1.81127]
[1712667142049,77.51,70895.5287,53.5,-0.02311,2e-05,1.81249]
[1712667147895,77.5,70899.8222,53.5,-0.02301,2e-05,1.80633]
[1712667152931,77.5,70874.6133,53.5,-0.0235,2e-05,1.83692]
[1712667153168,77.5,70874.6133,53.5,-0.0235,2e-05,1.83692]
[1712667156181,77.5,70868.2887,53.5,-0.02363,2e-05,1.8454]
[1712667158671,77.49,70871.9914,53.5,-0.02355,2e-05,1.83998]
[1712667164012,77.49,70886.2681,53.5,-0.02323,2e-05,1.81955]
[1712667165498,77.49,70888.3153,53.5,-0.02318,2e-05,1.81664]
[1712667167653,77.48,70897.4565,53.5,-0.02299,2e-05,1.80389]
[1712667172663,77.48,70902.0541,53.5,-0.02289,2e-05,1.79735]
[1712667177786,77.48,70885.7391,53.5,-0.02323,2e-05,1.81951]
[1712667177856,77.48,70885.7391,53.5,-0.02323,2e-05,1.81951]
[1712667180430,77.48,70897.2666,53.5,-0.02298,2e-05,1.80339]
[1712667186123,77.47,70893.0349,53.5,-0.02307,2e-05,1.80892]
[1712667188699,77.47,70884.5667,53.5,-0.02324,2e-05,1.82043]
[1712667194225,77.47,70889.0561,53.5,-0.02314,2e-05,1.81376]
[1712667194700,77.47,70889.0561,53.5,-0.02314,2e-05,1.81376]
[1712667200269,77.46,70896.6699,53.5,-0.02297,2e-05,1.80265]
[1712667205303,77.45,70891.9914,53.5,-0.02306,2e-05,1.80851]
[1712667209485,77.45,70880.509,53.5,-0.0233,2e-05,1.82389]
[1712667215373,77.44,70865.38,53.5,-0.02356,2e-05,1.84009]
[1712667220410,77.43,70861.3747,53.5,-0.02364,2e-05,1.8448]
[1712667225422,77.42,70864.2062,53.5,-0.02356,2e-05,1.83995]
[1712667227215,77.41,70864.2059,53.5,-0.02356,2e-05,1.83978]
[1712667227837,77.41,70866.7086,53.5,-0.0235,2e-05,1.83611]
[1712667228161,77.41,70866.7086,53.5,-0.0235,2e-05,1.83611]
[1712667229144,77.41,70868.4727,53.5,-0.02346,2e-05,1.83349]
[1712667232507,77.4,70870.8355,53.5,-0.0234,2e-05,1.8296]
[1712667238535,77.41,70867.4545,53.5,-0.02347,2e-05,1.83441]
[1712667241100,77.41,70867.6555,53.5,-0.02347,2e-05,1.83423]
[1712667242007,77.41,70870.1339,53.5,-0.02342,2e-05,1.83083]
[1712667247301,77.41,70882.1542,53.5,-0.02317,2e-05,1.81449]
[1712667252633,77.42,70888.0726,53.5,-0.02305,2e-05,1.80688]
[1712667257668,77.43,70897.3572,53.5,-0.02286,2e-05,1.79476]
[1712667261836,77.43,70897.6157,53.5,-0.02286,2e-05,1.79488]
[1712667267740,77.42,70899.0009,53.5,-0.02283,2e-05,1.79241]
[1712667271503,77.42,70899.1001,53.5,-0.02282,2e-05,1.792]
[1712667274663,77.42,70895.3091,53.5,-0.02285,2e-05,1.79308]
[1712667277572,77.42,70896.8067,53.5,-0.02281,2e-05,1.79075]
[1712667280108,77.41,70899.0729,53.5,-0.02276,2e-05,1.78738]
[1712667285866,77.41,70901.9549,53.5,-0.02269,2e-05,1.78296]
[1712667286995,77.41,70900.9803,53.5,-0.02271,2e-05,1.78422]
[1712667287841,77.41,70900.9803,53.5,-0.02271,2e-05,1.78422]
[1712667295937,77.4,70901.1904,53.5,-0.0227,2e-05,1.78323]
[1712667300971,77.39,70901.5763,53.5,-0.02268,2e-05,1.78232]
[1712667306006,77.39,70902.0821,53.5,-0.02267,2e-05,1.78125]
[1712667311041,77.39,70899.9465,53.5,-0.02271,2e-05,1.78379]
[1712667315951,77.38,70896.244,53.5,-0.02278,2e-05,1.78854]
[1712667317070,77.38,70895.658,53.5,-0.02279,2e-05,1.78926]
[1712667317566,77.38,70892.0967,53.5,-0.02286,2e-05,1.79405]
[1712667322561,77.37,70875.8967,53.5,-0.0232,2e-05,1.81578]
[1712667322988,77.37,70875.8967,53.5,-0.0232,2e-05,1.81578]
[1712667328160,77.38,70867.2999,53.5,-0.02339,2e-05,1.82795]
[1712667331325,77.38,70863.0537,53.5,-0.02344,2e-05,1.83013]
[1712667337224,77.38,70858.3084,53.5,-0.02354,2e-05,1.83707]
[1712667340258,77.38,70856.4142,53.5,-0.02359,2e-05,1.83984]
[1712667345993,77.38,70847.4444,53.5,-0.02378,2e-05,1.85262]
[1712667351335,77.38,70847.9669,53.5,-0.02377,2e-05,1.85199]
[1712667351768,77.38,70847.9669,53.5,-0.02377,2e-05,1.85199]
[1712667352370,77.39,70848.0797,53.5,-0.02377,2e-05,1.85185]
[1712667353107,77.39,70848.0797,53.5,-0.02377,2e-05,1.85185]
[1712667354412,77.38,70854.3411,53.5,-0.02363,2e-05,1.84289]
[1712667355061,77.38,70854.3411,53.5,-0.02363,2e-05,1.84289]
[1712667360399,77.37,70851.2816,53.5,-0.02368,2e-05,1.84609]
[1712667361123,77.37,70851.2816,53.5,-0.02368,2e-05,1.84609]
[1712667366416,77.36,70849.7857,53.5,-0.0237,2e-05,1.84708]
[1712667371474,77.35,70849.2198,53.5,-0.0237,2e-05,1.84695]
[1712667376510,77.34,70851.4223,53.5,-0.02364,2e-05,1.84294]
[1712667383561,77.33,70852.3538,53.5,-0.0236,2e-05,1.84041]
[1712667388596,77.32,70853.1453,53.5,-0.02357,2e-05,1.83844]
[1712667393632,77.31,70850.1953,53.5,-0.02357,2e-05,1.83782]
[1712667398667,77.3,70845.3604,53.5,-0.02366,2e-05,1.84374]
[1712667403701,77.29,70843.4461,53.5,-0.02369,2e-05,1.84534]
[1712667408737,77.28,70847.4281,53.5,-0.02359,2e-05,1.83887]
[1712667413771,77.27,70845.6085,53.5,-0.02361,2e-05,1.84057]
[1712667418807,77.26,70842.4557,53.5,-0.02367,2e-05,1.84413]
[1712667423841,77.25,70840.537,53.5,-0.0237,2e-05,1.84594]
[1712667428878,77.24,70847.5005,53.5,-0.02353,2e-05,1.83531]
[1712667433912,77.23,70845.4312,53.5,-0.02357,2e-05,1.83755]
[1712667438946,77.22,70843.3427,53.5,-0.0236,2e-05,1.83947]
[1712667443982,77.21,70831.2199,53.5,-0.02385,2e-05,1.85586]
[1712667449017,77.2,70820.7376,53.5,-0.02406,2e-05,1.86942]
[1712667453032,77.19,70820.5393,53.5,-0.02401,2e-05,1.8651]
[1712667458080,77.19,70821.3361,53.5,-0.02399,2e-05,1.86383]
[1712667463115,77.19,70813.4275,53.5,-0.02417,2e-05,1.87512]
[1712667468150,77.19,70813.6179,53.5,-0.02416,2e-05,1.87481]
[1712667473184,77.19,70809.4641,53.5,-0.02426,2e-05,1.88071]
[1712667478219,77.19,70804.8013,53.5,-0.02436,2e-05,1.88728]
[1712667483261,77.19,70808.6489,53.5,-0.02427,2e-05,1.88165]
[1712667488295,77.19,70808.9422,53.5,-0.02426,2e-05,1.88115]
[1712667493331,77.19,70809.4592,53.5,-0.02425,2e-05,1.88036]
[1712667498365,77.19,70800.3797,53.5,-0.02445,2e-05,1.89325]
[1712667503400,77.18,70805.8639,53.5,-0.02433,2e-05,1.88524]
[1712667508435,77.18,70806.6358,53.5,-0.02431,2e-05,1.88403]
[1712667513481,77.18,70809.3378,53.5,-0.0242,2e-05,1.87611]
[1712667518515,77.18,70807.5083,53.5,-0.02424,2e-05,1.87866]
[1712667523551,77.18,70799.7307,53.5,-0.02441,2e-05,1.88967]
[1712667528586,77.18,70799.1837,53.5,-0.02442,2e-05,1.89029]
[1712667533621,77.18,70789.7201,53.5,-0.02463,2e-05,1.90368]
[1712667538666,77.17,70756.5535,53.5,-0.02538,2e-05,1.95155]
[1712667543702,77.16,70752.7074,53.5,-0.02546,2e-05,1.95647]
[1712667548735,77.16,70756.2209,53.5,-0.02537,2e-05,1.95062]
[1712667553770,77.15,70743.8449,53.5,-0.02565,2e-05,1.96809]
[1712667558805,77.14,70745.0156,53.5,-0.02561,2e-05,1.96554]
[1712667563840,77.13,70753.0194,53.5,-0.02541,2e-05,1.953]
[1712667568878,77.12,70751.5206,53.5,-0.02543,2e-05,1.95437]
[1712667573911,77.11,70741.9131,53.5,-0.02559,2e-05,1.96375]
[1712667578946,77.11,70730.8357,53.5,-0.02584,2e-05,1.97931]
[1712667583983,77.1,70729.5341,53.5,-0.02586,2e-05,1.98032]
[1712667589016,77.09,70729.897,53.5,-0.02583,2e-05,1.97888]
[1712667594051,77.08,70714.3277,53.5,-0.02619,2e-05,2.00113]
[1712667599086,77.06,70713.6113,53.5,-0.02619,2e-05,2.0011]
[1712667604122,77.05,70717.5009,53.5,-0.02608,2e-05,1.99441]
[1712667609160,77.04,70726.2582,53.5,-0.02586,2e-05,1.98017]
[1712667614194,77.03,70723.033,53.5,-0.02592,2e-05,1.98405]
[1712667619233,77.02,70728.0346,53.5,-0.02579,2e-05,1.97566]
[1712667624268,77.02,70742.3639,53.5,-0.02544,2e-05,1.95369]
[1712667629304,77.01,70733.6232,53.5,-0.02563,2e-05,1.96593]
[1712667634340,77.0,70738.1017,53.5,-0.02546,2e-05,1.95452]
[1712667639374,76.99,70734.0259,53.5,-0.02555,2e-05,1.95984]
[1712667644409,76.99,70735.9342,53.5,-0.02549,2e-05,1.9563]
[1712667649444,76.98,70737.387,53.5,-0.02545,2e-05,1.95347]
[1712667654478,76.97,70742.4666,53.5,-0.02532,2e-05,1.94536]
[1712667659515,76.97,70744.9478,53.5,-0.02525,2e-05,1.94108]
[1712667664550,76.96,70740.0259,53.5,-0.02536,2e-05,1.94772]
[1712667669586,76.95,70738.2934,53.5,-0.02539,2e-05,1.94965]
[1712667674620,76.95,70737.7581,53.5,-0.02539,2e-05,1.94979]
[1712667679662,76.94,70735.2196,53.5,-0.02544,2e-05,1.95288]
[1712667684697,76.93,70732.022,53.5,-0.0255,2e-05,1.95692]
[1712667689733,76.93,70748.1728,53.5,-0.02512,2e-05,1.93254]
[1712667694768,76.92,70754.9871,53.5,-0.02491,2e-05,1.91815]
[1712667699802,76.92,70754.7344,53.5,-0.02491,2e-05,1.91816]
[1712667704837,76.91,70748.3648,53.5,-0.02505,2e-05,1.92707]
[1712667709881,76.91,70739.6331,53.5,-0.02524,2e-05,1.9394]
[1712667714914,76.9,70717.4838,53.5,-0.02575,2e-05,1.97142]
[1712667719949,76.89,70721.1739,53.5,-0.02565,2e-05,1.96515]
[1712667724984,76.88,70720.5551,53.5,-0.02565,2e-05,1.9653]
[1712667730020,76.88,70729.9457,53.5,-0.02542,2e-05,1.95066]
[1712667735054,76.87,70730.5156,53.5,-0.0254,2e-05,1.9492]
[1712667740089,76.86,70720.1935,53.5,-0.02563,2e-05,1.9638]
[1712667745125,76.85,70726.6301,53.5,-0.02547,2e-05,1.95345]
[1712667750160,76.85,70725.2135,53.5,-0.02549,2e-05,1.95487]
[1712667755199,76.84,70724.8737,53.5,-0.02544,2e-05,1.95066]
[1712667760234,76.83,70729.3486,53.5,-0.02532,2e-05,1.94344]
[1712667765417,76.83,70729.6156,53.5,-0.02531,2e-05,1.94247]
[1712667771316,76.82,70739.2237,53.5,-0.02507,2e-05,1.92775]
[1712667776350,76.82,70740.6012,53.5,-0.02504,2e-05,1.92531]
[1712667781385,76.81,70736.1447,53.5,-0.02513,2e-05,1.9314]
[1712667786416,76.81,70729.0013,53.5,-0.02529,2e-05,1.94138]
[1712667791456,76.8,70728.7716,53.5,-0.02529,2e-05,1.94116]
[1712667796491,76.79,70728.362,53.5,-0.02529,2e-05,1.94122]
[1712667801526,76.79,70724.3128,53.5,-0.02537,2e-05,1.94664]
[1712667806560,76.78,70718.0796,53.5,-0.02551,2e-05,1.95517]
[1712667811594,76.78,70733.3154,53.5,-0.0251,2e-05,1.92805]
[1712667816632,76.77,70732.1158,53.5,-0.02512,2e-05,1.92938]
[1712667821667,76.77,70730.2248,53.5,-0.02515,2e-05,1.93173]
[1712667823974,76.76,70720.8782,53.6,-0.02537,2e-05,1.94529]
[1712667829723,76.76,70718.5385,53.6,-0.02541,2e-05,1.94808]
[1712667834760,76.75,70723.0956,53.6,-0.0253,2e-05,1.94084]
[1712667839797,76.75,70729.8024,53.6,-0.02514,2e-05,1.93053]
[1712667844835,76.74,70736.0132,53.6,-0.02499,2e-05,1.92109]
[1712667849871,76.74,70737.7174,53.6,-0.02494,2e-05,1.9183]
[1712667854906,76.74,70735.1535,53.6,-0.025,2e-05,1.92178]
[1712667859942,76.73,70728.0761,53.6,-0.02516,2e-05,1.93184]
[1712667864977,76.73,70732.1572,53.6,-0.02506,2e-05,1.92547]
[1712667870011,76.73,70729.2309,53.6,-0.02512,2e-05,1.92941]
[1712667875046,76.72,70730.7858,53.6,-0.02503,2e-05,1.92276]
[1712667881088,76.72,70738.9327,53.6,-0.02483,2e-05,1.91055]
[1712667886125,76.72,70737.5645,53.6,-0.02486,2e-05,1.91233]
[1712667891160,76.71,70736.287,53.6,-0.02489,2e-05,1.91393]
[1712667896194,76.71,70732.1945,53.6,-0.02498,2e-05,1.91964]
[1712667901229,76.71,70734.1559,53.6,-0.02493,2e-05,1.91649]
[1712667906229,76.71,70735.785,53.6,-0.02489,2e-05,1.91392]
[1712667911299,76.7,70725.3381,53.6,-0.02512,2e-05,1.92875]
[1712667916335,76.7,70724.2526,53.6,-0.02514,2e-05,1.93006]
[1712667921372,76.69,70714.5967,53.6,-0.02536,2e-05,1.94375]
[1712667926407,76.69,70711.9603,53.6,-0.02541,2e-05,1.94714]
[1712667931444,76.68,70675.6488,53.6,-0.02622,2e-05,1.99681]
[1712667935468,76.67,70638.5572,53.6,-0.02712,2e-05,2.05246]
[1712667940505,76.66,70612.1278,53.6,-0.02775,3e-05,2.09187]
[1712667943525,76.65,70641.9495,53.6,-0.02699,2e-05,2.0447]
[1712667948562,76.63,70660.6025,53.6,-0.02651,2e-05,2.01505]
[1712667953595,76.62,70672.9268,53.6,-0.0262,2e-05,1.99533]
[1712667958631,76.61,70677.9947,53.6,-0.02606,2e-05,1.98668]
[1712667963418,76.6,70652.6796,53.6,-0.02666,2e-05,2.02427]
[1712667968699,76.59,70664.1637,53.6,-0.02636,2e-05,2.00553]
[1712667973739,76.58,70660.0663,53.6,-0.02645,2e-05,2.01069]
[1712667978771,76.57,70657.8102,53.6,-0.02649,2e-05,2.0131]
[1712667983806,76.56,70658.543,53.6,-0.02645,2e-05,2.01089]
[1712667988840,76.55,70660.2029,53.6,-0.02639,2e-05,2.00738]
[1712667993874,76.54,70652.2342,53.6,-0.02652,2e-05,2.01425]
[1712667998911,76.53,70652.2564,53.6,-0.0265,2e-05,2.01316]
[1712668003946,76.52,70649.7401,53.6,-0.02655,2e-05,2.01592]
[1712668008979,76.5,70663.1105,53.6,-0.02621,2e-05,1.99458]
[1712668014015,76.5,70674.4335,53.6,-0.02592,2e-05,1.9767]
[1712668019050,76.49,70687.424,53.6,-0.0256,2e-05,1.95659]
[1712668024094,76.48,70689.2534,53.6,-0.02555,2e-05,1.95326]
[1712668029130,76.48,70702.807,53.6,-0.02522,2e-05,1.93271]
[1712668034165,76.48,70713.9136,53.6,-0.02496,2e-05,1.91606]
[1712668039200,76.47,70700.7785,53.6,-0.02526,2e-05,1.93517]
[1712668044234,76.47,70693.9279,53.6,-0.02541,2e-05,1.94488]
[1712668049269,76.46,70694.5079,53.6,-0.02539,2e-05,1.94356]
[1712668054304,76.46,70700.2184,53.6,-0.0252,2e-05,1.93062]
[1712668059339,76.45,70693.1249,53.6,-0.02536,2e-05,1.94073]
[1712668064375,76.45,70672.116,53.6,-0.02585,2e-05,1.97154]
[1712668069409,76.44,70667.8252,53.6,-0.02594,2e-05,1.97724]
[1712668074417,76.43,70671.4186,53.6,-0.02585,2e-05,1.97111]
[1712668079480,76.43,70683.2287,53.6,-0.02556,2e-05,1.95285]
[1712668084515,76.42,70680.8418,53.6,-0.0256,2e-05,1.95586]
[1712668089549,76.41,70666.9359,53.6,-0.02593,2e-05,1.97604]
[1712668094585,76.41,70665.5615,53.6,-0.02595,2e-05,1.97737]
[1712668099621,76.4,70660.6238,53.6,-0.02605,2e-05,1.98405]
[1712668104656,76.39,70646.4374,53.6,-0.02639,2e-05,2.00466]
[1712668109691,76.38,70645.8858,53.6,-0.02638,2e-05,2.00448]
[1712668114725,76.37,70645.2292,53.6,-0.02633,2e-05,2.00018]
[1712668119762,76.36,70647.1356,53.6,-0.02627,2e-05,1.99639]
[1712668124792,76.35,70648.3387,53.6,-0.02623,2e-05,1.99385]
[1712668129832,76.34,70649.93,53.6,-0.02617,2e-05,1.99037]
[1712668134865,76.33,70646.9903,53.6,-0.02623,2e-05,1.99396]
[1712668139902,76.32,70643.1708,53.6,-0.02631,2e-05,1.99887]
[1712668144936,76.31,70626.4229,53.6,-0.0267,2e-05,2.02342]
[1712668149972,76.3,70626.8252,53.6,-0.02668,2e-05,2.0217]
[1712668155007,76.29,70625.5172,53.6,-0.02669,2e-05,2.0226]
[1712668160042,76.28,70620.6755,53.6,-0.02679,2e-05,2.02891]
[1712668165077,76.26,70600.2144,53.6,-0.02729,3e-05,2.05948]
[1712668167417,76.25,70566.41,53.6,-0.02813,3e-05,2.11155]
[1712668172128,76.24,70593.7445,53.6,-0.02735,3e-05,2.06259]
[1712668177172,76.22,70583.8503,53.6,-0.02759,3e-05,2.07684]
[1712668182203,76.2,70565.4981,53.6,-0.02802,3e-05,2.10366]
[1712668187237,76.19,70567.4799,53.6,-0.02794,3e-05,2.09872]
[1712668192271,76.17,70573.7926,53.6,-0.02775,3e-05,2.08705]
[1712668197308,76.15,70579.2779,53.6,-0.02759,3e-05,2.07675]
[1712668202341,76.14,70587.4157,53.6,-0.02736,3e-05,2.06253]
[1712668207377,76.12,70602.4254,53.6,-0.02696,2e-05,2.03788]
[1712668211408,76.11,70573.1394,53.6,-0.02768,3e-05,2.08236]
[1712668216441,76.09,70555.5517,53.6,-0.0281,3e-05,2.10842]
[1712668221476,76.08,70555.9027,53.6,-0.02807,3e-05,2.1064]
[1712668226511,76.05,70532.6577,53.6,-0.02864,3e-05,2.14109]
[1712668231545,76.03,70537.7014,53.6,-0.02842,3e-05,2.12663]
[1712668236583,75.94,70531.8245,53.6,-0.02843,3e-05,2.12691]
[1712668241619,75.75,70525.1941,53.6,-0.02829,3e-05,2.11818]
[1712668246654,75.64,70533.4179,53.6,-0.0279,3e-05,2.09397]
[1712668251691,75.62,70531.632,53.6,-0.02792,3e-05,2.09518]
[1712668256725,75.6,70530.1099,53.6,-0.02793,3e-05,2.09595]
[1712668261761,75.59,70531.9327,53.6,-0.02786,3e-05,2.09142]
[1712668266800,75.57,70539.7215,53.6,-0.02763,3e-05,2.07754]
[1712668271837,75.56,70542.9138,53.6,-0.02753,3e-05,2.07105]
[1712668276869,75.54,70554.0755,53.6,-0.02722,3e-05,2.05216]
[1712668281906,75.53,70570.707,53.6,-0.02678,3e-05,2.02511]
[1712668286940,75.52,70558.6028,53.6,-0.02707,3e-05,2.04291]
[1712668291974,75.51,70572.6576,53.6,-0.02665,2e-05,2.01573]
[1712668297013,75.5,70579.6425,53.6,-0.02646,2e-05,2.00405]
[1712668302044,75.49,70596.7413,53.6,-0.02603,2e-05,1.97708]
[1712668307081,75.49,70606.6926,53.6,-0.02578,2e-05,1.96145]
[1712668309187,75.49,70604.1147,53.6,-0.02584,2e-05,1.96516]
[1712668315140,75.48,70603.231,53.6,-0.02584,2e-05,1.96557]
[1712668320178,75.47,70601.8004,53.6,-0.02587,2e-05,1.96688]
[1712668325214,75.46,70602.9584,53.6,-0.02582,2e-05,1.9643]
[1712668330249,75.45,70613.1226,53.6,-0.02557,2e-05,1.94814]
[1712668335283,75.45,70617.9027,53.6,-0.02544,2e-05,1.94034]
[1712668340319,75.44,70623.4359,53.6,-0.0253,2e-05,1.93141]
[1712668345364,75.43,70640.5828,53.6,-0.02489,2e-05,1.90538]
[1712668350395,75.43,70643.0854,53.6,-0.02482,2e-05,1.90132]
[1712668355431,75.43,70638.1605,53.6,-0.02488,2e-05,1.90428]
[1712668360467,75.42,70638.2402,53.6,-0.02488,2e-05,1.90385]
[1712668365504,75.42,70641.4765,53.6,-0.0248,2e-05,1.89876]
[1712668370540,75.42,70637.0377,53.6,-0.0249,2e-05,1.90507]
[1712668376580,75.42,70642.888,53.6,-0.02475,2e-05,1.89608]
[1712668381614,75.41,70640.7598,53.6,-0.0248,2e-05,1.89897]
[1712668386650,75.41,70637.1188,53.6,-0.02488,2e-05,1.90409]
[1712668391685,75.41,70634.1059,53.6,-0.02495,2e-05,1.90824]
[1712668396722,75.4,70634.8063,53.6,-0.02493,2e-05,1.90693]
[1712668399742,75.4,70607.7722,53.6,-0.02557,2e-05,1.94707]
[1712668404777,75.39,70601.209,53.6,-0.02571,2e-05,1.95628]
[1712668409814,75.38,70612.2983,53.6,-0.02543,2e-05,1.93878]
[1712668414847,75.38,70618.5781,53.6,-0.02523,2e-05,1.92474]
[1712668419882,75.37,70628.9699,53.6,-0.02497,2e-05,1.90876]
[1712668424918,75.37,70634.4224,53.6,-0.02484,2e-05,1.90034]
[1712668429953,75.37,70643.9061,53.6,-0.02461,2e-05,1.88605]
[1712668434987,75.37,70642.1395,53.6,-0.02465,2e-05,1.88852]
[1712668440025,75.36,70643.2059,53.6,-0.02462,2e-05,1.88677]
[1712668445060,75.36,70643.9477,53.6,-0.0246,2e-05,1.88551]
[1712668450093,75.36,70642.0297,53.6,-0.02465,2e-05,1.8882]
[1712668455131,75.36,70643.3129,53.6,-0.02461,2e-05,1.88615]
[1712668460172,75.36,70641.6946,53.6,-0.02465,2e-05,1.88838]
[1712668465208,75.36,70636.9405,53.6,-0.02476,2e-05,1.89522]
[1712668470241,75.35,70639.1467,53.6,-0.0247,2e-05,1.89175]
[1712668475276,75.35,70644.1805,53.6,-0.02453,2e-05,1.88015]
[1712668480311,75.35,70645.9734,53.6,-0.02449,2e-05,1.87742]
[1712668485347,75.35,70662.3611,53.6,-0.02411,2e-05,1.85341]
[1712668490383,75.35,70662.3186,53.6,-0.02411,2e-05,1.8536]
[1712668495418,75.36,70660.8496,53.6,-0.02415,2e-05,1.85591]
[1712668500453,75.35,70642.5398,53.6,-0.02457,2e-05,1.88279]
[1712668505487,75.35,70638.1395,53.6,-0.02467,2e-05,1.88913]
[1712668510531,75.35,70658.4459,53.6,-0.0242,2e-05,1.85926]
[1712668515566,75.35,70663.7803,53.6,-0.02408,2e-05,1.8516]
[1712668520601,75.36,70670.6759,53.6,-0.02393,2e-05,1.84171]
[1712668525637,75.36,70672.8451,53.6,-0.02388,2e-05,1.83881]
[1712668530672,75.36,70678.3141,53.6,-0.02376,2e-05,1.83119]
[1712668535707,75.37,70680.301,53.6,-0.02367,2e-05,1.82471]
[1712668540743,75.37,70688.8684,53.6,-0.02348,2e-05,1.81279]
[1712668545777,75.38,70684.0164,53.6,-0.0236,2e-05,1.82023]
[1712668550812,75.38,70673.832,53.6,-0.02384,2e-05,1.8353]
[1712668555851,75.38,70670.8439,53.6,-0.02391,2e-05,1.83988]
[1712668560881,75.38,70676.3153,53.6,-0.02379,2e-05,1.83222]
[1712668565917,75.39,70686.3217,53.6,-0.02357,2e-05,1.81813]
[1712668570953,75.39,70679.8931,53.6,-0.02372,2e-05,1.82783]
[1712668575987,75.4,70683.3302,53.6,-0.02365,2e-05,1.82322]
[1712668581022,75.4,70688.9991,53.6,-0.02353,2e-05,1.81546]
[1712668586057,75.41,70691.5418,53.6,-0.02348,2e-05,1.81225]
[1712668591092,75.41,70688.0667,53.6,-0.02351,2e-05,1.81375]
[1712668596129,75.41,70676.5292,53.6,-0.02378,2e-05,1.83077]
[1712668601163,75.42,70680.9997,53.6,-0.02368,2e-05,1.82466]
[1712668606228,75.42,70693.4139,53.6,-0.02341,2e-05,1.80724]
[1712668611233,75.43,70697.0216,53.6,-0.02334,2e-05,1.8026]
[1712668616268,75.43,70699.8875,53.6,-0.02328,2e-05,1.79908]
[1712668621307,75.44,70704.2544,53.6,-0.02319,2e-05,1.79344]
[1712668626340,75.45,70700.2506,53.6,-0.02329,2e-05,1.79973]
[1712668631377,75.45,70698.548,53.6,-0.02334,2e-05,1.80268]
[1712668636412,75.46,70709.2718,53.6,-0.02311,2e-05,1.78801]
[1712668641425,75.47,70711.3139,53.6,-0.02307,2e-05,1.78579]
[1712668646482,75.48,70720.3212,53.6,-0.02289,2e-05,1.7738]
[1712668651518,75.48,70718.5462,53.6,-0.02289,2e-05,1.77322]
[1712668656552,75.49,70720.2044,53.6,-0.02287,2e-05,1.77167]
[1712668661587,75.5,70722.217,53.6,-0.02284,2e-05,1.76976]
[1712668666622,75.51,70709.0933,53.6,-0.02314,2e-05,1.78903]
[1712668671657,75.52,70712.2113,53.6,-0.02308,2e-05,1.78528]
[1712668676697,75.52,70710.6713,53.6,-0.02312,2e-05,1.78813]
[1712668681726,75.53,70713.6465,53.6,-0.02307,2e-05,1.78458]
[1712668686763,75.54,70722.7923,53.6,-0.02288,2e-05,1.77239]
[1712668691800,75.55,70727.5176,53.6,-0.02278,2e-05,1.76657]
[1712668696834,75.56,70726.6628,53.6,-0.02282,2e-05,1.76859]
[1712668701870,75.57,70727.9784,53.6,-0.0228,2e-05,1.76756]
[1712668706905,75.58,70740.0819,53.6,-0.02255,2e-05,1.75148]
[1712668711939,75.58,70720.8118,53.6,-0.02294,2e-05,1.77544]
[1712668716977,75.59,70721.6428,53.6,-0.02293,2e-05,1.77499]
[1712668722009,75.6,70725.8804,53.6,-0.02285,2e-05,1.76981]
[1712668727045,75.61,70721.976,53.6,-0.02294,2e-05,1.77606]
[1712668732081,75.62,70729.3412,53.6,-0.02279,2e-05,1.76648]
[1712668737114,75.63,70730.4093,53.6,-0.02278,2e-05,1.76579]
[1712668742149,75.63,70706.097,53.6,-0.02333,2e-05,1.80091]
[1712668747184,75.64,70675.2507,53.6,-0.02403,2e-05,1.84562]
[1712668752416,75.64,70681.625,53.6,-0.02389,2e-05,1.83655]
[1712668758031,75.64,70673.6761,53.6,-0.02408,2e-05,1.84826]
[1712668763296,75.64,70674.4289,53.6,-0.02406,2e-05,1.84733]
[1712668768332,75.65,70677.7868,53.6,-0.02399,2e-05,1.84259]
[1712668773365,75.65,70674.9546,53.6,-0.02401,2e-05,1.84287]
[1712668778402,75.65,70664.5873,53.6,-0.02425,2e-05,1.85808]
[1712668783436,75.65,70668.2048,53.6,-0.02416,2e-05,1.85285]
[1712668788473,75.65,70669.5091,53.6,-0.02413,2e-05,1.85106]
[1712668793507,75.65,70673.7367,53.6,-0.02404,2e-05,1.84504]
[1712668798541,75.65,70673.5222,53.6,-0.02405,2e-05,1.8455]
[1712668803577,75.65,70678.501,53.6,-0.02394,2e-05,1.83844]
[1712668809416,75.66,70672.1148,53.6,-0.02408,2e-05,1.84788]
[1712668814653,75.66,70673.7856,53.6,-0.02405,2e-05,1.84558]
[1712668817675,75.66,70640.0801,53.6,-0.02483,2e-05,1.89494]
[1712668821423,75.65,70587.2868,53.6,-0.02609,2e-05,1.97398]
[1712668824723,75.64,70561.0098,53.6,-0.02673,3e-05,2.01339]
[1712668829759,75.63,70566.9429,53.6,-0.02656,2e-05,2.003]
[1712668834795,75.62,70553.0244,53.6,-0.02684,3e-05,2.01913]
[1712668839831,75.6,70550.6903,53.6,-0.02688,3e-05,2.02137]
[1712668844872,75.59,70560.9823,53.6,-0.0266,3e-05,2.00412]
[1712668849901,75.58,70577.0107,53.6,-0.02618,2e-05,1.9784]
[1712668854935,75.57,70589.5099,53.6,-0.02586,2e-05,1.95846]
[1712668859970,75.56,70591.3822,53.6,-0.0258,2e-05,1.95483]
[1712668865010,75.55,70582.0128,53.6,-0.02602,2e-05,1.96826]
[1712668870043,75.55,70596.9795,53.6,-0.02564,2e-05,1.94477]
[1712668875078,75.54,70596.8312,53.6,-0.02564,2e-05,1.94435]
[1712668880128,75.53,70595.569,53.6,-0.02566,2e-05,1.94548]
[1712668881134,75.53,70556.6611,53.6,-0.02661,3e-05,2.00479]
[1712668882141,75.53,70523.6021,53.6,-0.02744,3e-05,2.05611]
[1712668885163,75.51,70495.2806,53.6,-0.02816,3e-05,2.09995]
[1712668888744,75.5,70489.9703,53.6,-0.02828,3e-05,2.10722]
[1712668894224,75.49,70495.2286,53.6,-0.02807,3e-05,2.09307]
[1712668899264,75.48,70480.9324,53.6,-0.02843,3e-05,2.11498]
[1712668904299,75.46,70470.51,53.6,-0.02868,3e-05,2.13057]
[1712668909334,75.45,70486.3378,53.6,-0.02825,3e-05,2.10395]
[1712668914368,75.44,70495.6827,53.6,-0.02799,3e-05,2.08804]
[1712668914377,75.44,70495.6827,53.6,-0.02799,3e-05,2.08804]
[1712668920156,75.43,70486.6356,53.6,-0.02821,3e-05,2.1016]
[1712668925446,75.42,70508.7243,53.6,-0.02761,3e-05,2.0653]
[1712668930484,75.41,70490.2174,53.6,-0.02808,3e-05,2.09392]
[1712668934870,75.41,70502.0299,53.6,-0.02776,3e-05,2.07438]
[1712668940552,75.4,70481.2526,53.6,-0.02829,3e-05,2.10649]
[1712668945588,75.38,70461.2687,53.6,-0.0288,3e-05,2.13739]
[1712668950623,75.37,70455.4265,53.6,-0.02894,3e-05,2.14564]
[1712668955657,75.36,70453.4651,53.6,-0.02891,3e-05,2.14314]
[1712668960693,75.34,70455.4774,53.6,-0.02884,3e-05,2.13854]
[1712668965727,75.33,70461.6003,53.6,-0.02865,3e-05,2.12734]
[1712668970764,75.32,70452.6427,53.6,-0.02887,3e-05,2.14063]
[1712668975797,75.28,70447.459,53.6,-0.02895,3e-05,2.14528]
[1712668980833,75.27,70452.9091,53.6,-0.02878,3e-05,2.1351]
[1712668985868,75.25,70450.3974,53.6,-0.02883,3e-05,2.13793]
[1712668985878,75.25,70450.3974,53.6,-0.02883,3e-05,2.13793]
[1712668991911,75.24,70451.4541,53.6,-0.02878,3e-05,2.13469]
[1712668996946,75.23,70463.565,53.6,-0.02843,3e-05,2.11388]
[1712669001981,75.22,70472.0066,53.6,-0.02819,3e-05,2.09925]
[1712669007018,75.21,70478.9769,53.6,-0.02799,3e-05,2.08719]
[1712669012059,75.2,70483.6501,53.6,-0.0278,3e-05,2.07463]
[1712669017094,75.19,70487.7014,53.6,-0.02769,3e-05,2.06754]
[1712669022128,75.19,70485.9702,53.6,-0.02772,3e-05,2.0696]
[1712669027166,75.18,70482.3372,53.6,-0.02781,3e-05,2.07469]
[1712669027203,75.18,70482.3372,53.6,-0.02781,3e-05,2.07469]
[1712669033214,75.17,70474.2486,53.6,-0.028,3e-05,2.08669]
[1712669038249,75.16,70470.8602,53.6,-0.02808,3e-05,2.09134]
[1712669043284,75.15,70464.8252,53.6,-0.02823,3e-05,2.10013]
[1712669048318,75.14,70454.3484,53.6,-0.02849,3e-05,2.11602]
[1712669053355,75.13,70465.7813,53.6,-0.02817,3e-05,2.09652]
[1712669058392,75.12,70466.6077,53.6,-0.02813,3e-05,2.09424]
[1712669058413,75.12,70466.6077,53.6,-0.02813,3e-05,2.09424]
[1712669063430,75.11,70461.8279,53.6,-0.02824,3e-05,2.10102]
[1712669068466,75.11,70471.6358,53.6,-0.02797,3e-05,2.08435]
[1712669073503,75.1,70483.9176,53.6,-0.02758,3e-05,2.05975]
[1712669078538,75.09,70491.0262,53.6,-0.02739,3e-05,2.04794]
[1712669083576,75.09,70493.3149,53.6,-0.02732,3e-05,2.04386]
[1712669088610,75.08,70491.0654,53.6,-0.02737,3e-05,2.04693]
[1712669093644,75.08,70491.8747,53.6,-0.02734,3e-05,2.04517]
[1712669098584,75.07,70495.4803,53.6,-0.02724,3e-05,2.03911]
[1712669103714,75.06,70511.5861,53.6,-0.02681,3e-05,2.01266]
[1712669108753,75.05,70522.8859,53.6,-0.02651,3e-05,1.99397]
[1712669113802,75.04,70517.1703,53.6,-0.02664,3e-05,2.00172]
[1712669116806,75.04,70543.4096,53.6,-0.02597,2e-05,1.9606]
[1712669121843,75.03,70557.7372,53.6,-0.02561,2e-05,1.938]
[1712669126876,75.02,70547.8618,53.6,-0.02584,2e-05,1.95229]
[1712669131912,75.01,70537.2807,53.6,-0.02604,2e-05,1.96365]
[1712669136945,75.0,70542.3585,53.6,-0.0259,2e-05,1.95512]
[1712669141982,75.0,70536.2652,53.6,-0.02604,2e-05,1.9637]
[1712669147019,74.99,70533.1826,53.6,-0.0261,2e-05,1.96764]
[1712669152054,74.98,70528.9586,53.6,-0.02619,2e-05,1.97334]
[1712669157088,74.97,70534.8927,53.6,-0.02603,2e-05,1.9634]
[1712669162125,74.96,70545.2053,53.6,-0.02577,2e-05,1.94688]
[1712669167159,74.96,70546.2543,53.6,-0.02573,2e-05,1.94466]
[1712669172193,74.95,70540.6816,53.6,-0.02586,2e-05,1.95253]
[1712669177233,74.94,70539.5315,53.6,-0.02588,2e-05,1.9536]
[1712669182269,74.94,70547.3084,53.6,-0.02567,2e-05,1.94105]
[1712669187303,74.93,70554.8129,53.6,-0.02548,2e-05,1.92912]
[1712669192337,74.93,70555.7335,53.6,-0.0254,2e-05,1.92315]
[1712669197373,74.92,70554.1881,53.6,-0.02543,2e-05,1.92505]
[1712669202407,74.92,70543.318,53.6,-0.02569,2e-05,1.9411]
[1712669207442,74.91,70545.6043,53.6,-0.02563,2e-05,1.93704]
[1712669212476,74.91,70556.1658,53.6,-0.02536,2e-05,1.92054]
[1712669217512,74.9,70565.9918,53.6,-0.02512,2e-05,1.90535]
[1712669222547,74.9,70574.4603,53.6,-0.02491,2e-05,1.8924]
[1712669227582,74.9,70599.5209,53.6,-0.02432,2e-05,1.85517]
[1712669232616,74.9,70606.17,53.6,-0.02417,2e-05,1.84561]
[1712669237653,74.91,70606.3373,53.6,-0.02417,2e-05,1.84561]
[1712669242688,74.91,70609.3069,53.6,-0.0241,2e-05,1.84147]
[1712669247723,74.91,70605.8153,53.6,-0.02418,2e-05,1.84683]
[1712669252750,74.91,70605.0552,53.6,-0.02416,2e-05,1.84411]
[1712669257793,74.92,70613.7673,53.6,-0.02396,2e-05,1.83168]
[1712669262828,74.92,70621.6976,53.6,-0.02378,2e-05,1.8205]
[1712669267913,74.93,70627.7487,53.6,-0.02365,2e-05,1.81232]
[1712669272948,74.93,70625.4717,53.6,-0.02371,2e-05,1.8161]
[1712669277983,74.94,70624.7646,53.6,-0.02374,2e-05,1.8176]
[1712669283019,74.94,70625.5975,53.6,-0.02372,2e-05,1.81685]
[1712669288054,74.95,70625.25,53.6,-0.02374,2e-05,1.81781]
[1712669293087,74.95,70609.8901,53.6,-0.0241,2e-05,1.84062]
[1712669298127,74.95,70609.9133,53.6,-0.0241,2e-05,1.84082]
[1712669303160,74.96,70604.5605,53.6,-0.02423,2e-05,1.84891]
[1712669308194,74.96,70611.2785,53.6,-0.02408,2e-05,1.83929]
[1712669313229,74.96,70620.5789,53.6,-0.02382,2e-05,1.82209]
[1712669318265,74.97,70620.7001,53.6,-0.02382,2e-05,1.82233]
[1712669323300,74.97,70618.2137,53.6,-0.02389,2e-05,1.82633]
[1712669328334,74.98,70618.8392,53.6,-0.02388,2e-05,1.82579]
[1712669333378,74.98,70618.1136,53.6,-0.0239,2e-05,1.82723]
[1712669338406,74.98,70613.7735,53.6,-0.02401,2e-05,1.83388]
[1712669343417,74.99,70613.3485,53.6,-0.02402,2e-05,1.83481]
[1712669348476,74.99,70621.0523,53.6,-0.02385,2e-05,1.82394]
[1712669353511,74.99,70620.3625,53.6,-0.02387,2e-05,1.82533]
[1712669358546,75.0,70625.1023,53.6,-0.02377,2e-05,1.81884]
[1712669363581,75.0,70627.5904,53.6,-0.02372,2e-05,1.81567]
[1712669368617,75.01,70627.2862,53.6,-0.02373,2e-05,1.81657]
[1712669373654,75.01,70621.5659,53.6,-0.02382,2e-05,1.82134]
[1712669378687,75.02,70601.9128,53.6,-0.02428,2e-05,1.85046]
[1712669383722,75.02,70607.4681,53.6,-0.02416,2e-05,1.84248]
[1712669388758,75.02,70621.4897,53.6,-0.02384,2e-05,1.82236]
[1712669392787,75.03,70651.1127,53.6,-0.02317,2e-05,1.78012]
[1712669397821,75.04,70652.0242,53.6,-0.02316,2e-05,1.77957]
[1712669402855,75.05,70654.5541,53.6,-0.02312,2e-05,1.77673]
[1712669407892,75.06,70680.6992,53.6,-0.02255,2e-05,1.74067]
[1712669410914,75.06,70648.6796,53.6,-0.02327,2e-05,1.78669]
[1712669415949,75.07,70647.2334,53.6,-0.02331,2e-05,1.78942]
[1712669420983,75.07,70615.1897,53.6,-0.02406,2e-05,1.83629]
[1712669426017,75.08,70621.7065,53.6,-0.02391,2e-05,1.82712]
[1712669431052,75.08,70615.738,53.6,-0.024,2e-05,1.8322]
[1712669436090,75.08,70632.296,53.6,-0.02363,2e-05,1.8084]
[1712669439112,75.09,70661.2552,53.6,-0.02298,2e-05,1.76731]
[1712669444146,75.1,70685.23,53.6,-0.02247,2e-05,1.73468]
[1712669449181,75.11,70681.5124,53.6,-0.02256,2e-05,1.74077]
[1712669454215,75.13,70708.3923,53.6,-0.022,2e-05,1.70476]
[1712669459248,75.14,70716.7616,53.6,-0.02184,2e-05,1.6947]
[1712669463420,75.16,70758.854,53.6,-0.02098,2e-05,1.63882]
[1712669467307,75.18,70786.7025,53.6,-0.02044,2e-05,1.60345]
[1712669472343,75.2,70791.6071,53.6,-0.02037,2e-05,1.59923]
[1712669473417,75.21,70798.2391,53.6,-0.02025,2e-05,1.59098]
[1712669478866,75.23,70795.6878,53.6,-0.02033,2e-05,1.59648]
[1712669484417,75.26,70766.5193,53.6,-0.02095,2e-05,1.63733]
[1712669489462,75.28,70766.0778,53.6,-0.02099,2e-05,1.63956]
[1712669494494,75.3,70783.3799,53.6,-0.02062,2e-05,1.61459]
[1712669499533,75.32,70796.5023,53.6,-0.02038,2e-05,1.59928]
[1712669504574,75.34,70784.0614,53.6,-0.02066,2e-05,1.61751]
[1712669509610,75.36,70787.1411,53.6,-0.02063,2e-05,1.6153]
[1712669514645,75.38,70788.4097,53.6,-0.02063,2e-05,1.61549]
[1712669519705,75.41,70824.4288,53.6,-0.01994,2e-05,1.5704]
[1712669524739,75.43,70845.4752,53.6,-0.01956,2e-05,1.54565]
[1712669529772,75.46,70843.4232,53.6,-0.01964,2e-05,1.55068]
[1712669534799,75.48,70862.7193,53.6,-0.0193,2e-05,1.52808]
[1712669539842,75.52,70866.5415,53.6,-0.01927,2e-05,1.52631]
[1712669543870,75.54,70837.9532,53.6,-0.01985,2e-05,1.56467]
[1712669548907,75.57,70848.3784,53.6,-0.01968,2e-05,1.55353]
[1712669553417,75.6,70879.9086,53.6,-0.01907,2e-05,1.51243]
[1712669558974,75.63,70887.0922,53.6,-0.01897,2e-05,1.50597]
[1712669564012,75.66,70905.9968,53.6,-0.01865,2e-05,1.48501]
[1712669569046,75.69,70916.8933,53.6,-0.01849,2e-05,1.47409]
[1712669574081,75.72,70920.407,53.6,-0.01846,2e-05,1.47228]
[1712669576844,75.73,70931.1509,53.6,-0.01828,2e-05,1.46015]
[1712669582138,75.77,70948.9088,53.6,-0.018,2e-05,1.44161]
[1712669587173,75.8,70931.5585,53.6,-0.01835,2e-05,1.46512]
[1712669592208,75.83,70940.9211,53.6,-0.01822,2e-05,1.45621]
[1712669597244,75.86,70943.1327,53.6,-0.01822,2e-05,1.456]
[1712669602277,75.89,70944.8181,53.6,-0.01822,2e-05,1.45644]
[1712669607312,75.92,70941.3277,53.6,-0.01833,2e-05,1.46365]
[1712669612347,75.95,70943.8064,53.6,-0.01828,2e-05,1.45962]
[1712669617385,75.98,70919.5838,53.6,-0.01875,2e-05,1.49126]
[1712669620406,75.99,70880.9409,53.6,-0.0195,2e-05,1.54095]
[1712669625416,76.02,70872.8004,53.6,-0.01969,2e-05,1.55368]
[1712669630480,76.04,70864.2476,53.6,-0.01989,2e-05,1.5666]
[1712669635515,76.07,70868.5981,53.6,-0.01984,2e-05,1.56302]
[1712669638536,76.08,70842.2311,53.6,-0.02037,2e-05,1.59808]
[1712669643417,76.1,70809.7116,53.6,-0.02105,2e-05,1.64232]
[1712669648607,76.11,70797.0243,53.6,-0.02133,2e-05,1.66042]
[1712669653642,76.13,70836.6848,53.6,-0.02054,2e-05,1.60931]
[1712669658676,76.15,70855.2065,53.6,-0.0202,2e-05,1.58702]
[1712669663712,76.16,70818.2166,53.6,-0.02097,2e-05,1.63701]
[1712669668753,76.18,70803.5361,53.6,-0.02128,2e-05,1.65772]
[1712669673787,76.19,70798.9483,53.6,-0.02135,2e-05,1.66121]
[1712669678824,76.2,70787.8965,53.6,-0.0216,2e-05,1.67713]
[1712669683860,76.21,70775.8744,53.6,-0.02186,2e-05,1.69426]
[1712669687891,76.22,70724.3754,53.6,-0.02298,2e-05,1.76573]
[1712669692925,76.22,70724.2283,53.6,-0.02299,2e-05,1.76618]
[1712669697962,76.22,70720.411,53.6,-0.02307,2e-05,1.77177]
[1712669701991,76.22,70685.5737,53.6,-0.02386,2e-05,1.82126]
[1712669704009,76.22,70656.9013,53.6,-0.02451,2e-05,1.86251]
[1712669708034,76.21,70598.0434,53.6,-0.0259,2e-05,1.94905]
[1712669713071,76.2,70564.6026,53.6,-0.02671,3e-05,1.99853]
[1712669718104,76.18,70572.9157,53.6,-0.02647,2e-05,1.98398]
[1712669723142,76.16,70588.9982,53.6,-0.02605,2e-05,1.95801]
[1712669725155,76.16,70614.4573,53.6,-0.02543,2e-05,1.91929]
[1712669730192,76.15,70626.9042,53.6,-0.02511,2e-05,1.89984]
[1712669735225,76.14,70638.7083,53.6,-0.02477,2e-05,1.87759]
[1712669740260,76.13,70634.2236,53.6,-0.02487,2e-05,1.88346]
[1712669745294,76.13,70638.3749,53.6,-0.02476,2e-05,1.8766]
[1712669750329,76.12,70633.6007,53.6,-0.02486,2e-05,1.88291]
[1712669755366,76.11,70634.3008,53.6,-0.02483,2e-05,1.88118]
[1712669760401,76.1,70649.3514,53.6,-0.02447,2e-05,1.85855]
[1712669765437,76.1,70644.1243,53.6,-0.02458,2e-05,1.86574]
[1712669770472,76.09,70636.8601,53.6,-0.02474,2e-05,1.87576]
[1712669775508,76.09,70645.6045,53.6,-0.02453,2e-05,1.86235]
[1712669780543,76.08,70641.3698,53.6,-0.02462,2e-05,1.868]
[1712669785577,76.07,70625.1237,53.6,-0.02499,2e-05,1.89117]
[1712669790612,76.07,70608.053,53.6,-0.02539,2e-05,1.91584]
[1712669792124,76.06,70596.5938,53.6,-0.02561,2e-05,1.92864]
[1712669797662,76.06,70599.5119,53.6,-0.02553,2e-05,1.92387]
[1712669802698,76.06,70605.4201,53.6,-0.02539,2e-05,1.91504]
[1712669802892,76.06,70605.4201,53.6,-0.02539,2e-05,1.91504]
[1712669808149,76.06,70612.7847,53.6,-0.02521,2e-05,1.90413]
[1712669813774,76.06,70610.3537,53.6,-0.02528,2e-05,1.90793]
[1712669818812,76.06,70603.3179,53.6,-0.02544,2e-05,1.9184]
[1712669821669,76.06,70601.3405,53.6,-0.02549,2e-05,1.92134]
[1712669826865,76.05,70603.2091,53.6,-0.02543,2e-05,1.91752]
[1712669831920,76.04,70590.224,53.6,-0.02573,2e-05,1.93616]
[1712669832928,76.04,70565.0959,53.6,-0.02634,2e-05,1.97372]
[1712669837963,76.02,70535.0057,53.6,-0.02708,3e-05,2.01875]
[1712669839977,76.01,70505.0457,53.6,-0.02783,3e-05,2.06438]
[1712669845016,75.98,70497.7972,53.6,-0.02798,3e-05,2.07352]
[1712669850053,75.96,70496.9678,53.6,-0.02796,3e-05,2.07253]
[1712669855091,75.94,70507.3742,53.6,-0.0276,3e-05,2.04954]
[1712669860127,75.92,70520.3133,53.6,-0.02723,3e-05,2.02724]
[1712669865165,75.9,70542.771,53.6,-0.02663,3e-05,1.9906]
[1712669870196,75.88,70560.1974,53.6,-0.02618,2e-05,1.96244]
[1712669875230,75.87,70566.4761,53.6,-0.026,2e-05,1.95157]
[1712669880264,75.86,70585.4244,53.6,-0.02552,2e-05,1.92179]
[1712669885300,75.84,70559.4675,53.6,-0.02614,2e-05,1.95982]
[1712669890334,75.83,70557.2776,53.6,-0.02617,2e-05,1.96181]
[1712669895370,75.82,70572.3433,53.6,-0.02578,2e-05,1.93766]
[1712669900404,75.8,70562.3502,53.6,-0.026,2e-05,1.95157]
[1712669905438,75.79,70570.973,53.6,-0.02577,2e-05,1.9373]
[1712669910475,75.78,70557.6901,53.6,-0.02608,2e-05,1.95625]
[1712669915510,75.76,70553.2566,53.6,-0.02612,2e-05,1.95754]
[1712669920545,75.75,70557.5142,53.6,-0.02599,2e-05,1.94972]
[1712669925580,75.74,70557.2468,53.6,-0.02598,2e-05,1.94886]
[1712669930614,75.72,70551.4349,53.6,-0.0261,2e-05,1.95644]
[1712669935649,75.71,70544.0749,53.6,-0.02626,2e-05,1.96638]
[1712669940686,75.7,70559.9544,53.6,-0.02585,2e-05,1.94087]
[1712669945718,75.69,70572.4246,53.6,-0.02553,2e-05,1.92098]
[1712669948741,75.68,70600.6308,53.6,-0.02484,2e-05,1.87823]
[1712669953776,75.67,70598.8528,53.6,-0.02487,2e-05,1.88034]
[1712669958810,75.67,70600.0171,53.6,-0.02483,2e-05,1.87785]
[1712669963849,75.66,70602.0598,53.6,-0.02477,2e-05,1.8742]
[1712669968881,75.65,70600.6626,53.6,-0.0248,2e-05,1.87563]
[1712669973917,75.65,70600.43,53.6,-0.02474,2e-05,1.8713]
[1712669978951,75.64,70597.9627,53.6,-0.02479,2e-05,1.87437]
[1712669983986,75.63,70593.4821,53.6,-0.02489,2e-05,1.88032]
[1712669989022,75.63,70607.4343,53.6,-0.02455,2e-05,1.85916]
[1712669994057,75.62,70622.9435,53.6,-0.02418,2e-05,1.83609]
[1712669997084,75.62,70652.3805,53.6,-0.0235,2e-05,1.79352]
[1712670002120,75.62,70675.0083,53.6,-0.023,2e-05,1.76151]
[1712670007151,75.63,70701.6215,53.6,-0.02242,2e-05,1.72493]
[1712670010174,75.64,70730.6852,53.6,-0.0218,2e-05,1.6854]
[1712670015208,75.65,70725.8184,53.6,-0.02192,2e-05,1.693]
[1712670020244,75.66,70717.258,53.6,-0.02212,2e-05,1.70561]
[1712670025278,75.67,70707.2864,53.6,-0.02234,2e-05,1.72008]
[1712670026426,75.67,70707.7086,53.6,-0.02234,2e-05,1.71963]
[1712670032327,75.67,70718.8077,53.6,-0.02206,2e-05,1.70097]
[1712670037365,75.68,70734.5139,53.6,-0.02173,2e-05,1.68014]
[1712670042400,75.69,70740.8738,53.6,-0.02161,2e-05,1.67225]
[1712670047436,75.7,70730.9141,53.6,-0.02183,2e-05,1.68655]
[1712670052474,75.7,70735.969,53.6,-0.02173,2e-05,1.68028]
[1712670057509,75.71,70742.1238,53.6,-0.02161,2e-05,1.67267]
[1712670062547,75.72,70754.9029,53.6,-0.02136,2e-05,1.65627]
[1712670066416,75.73,70782.9327,53.6,-0.02079,2e-05,1.6197]
[1712670071609,75.74,70765.8784,53.6,-0.02116,2e-05,1.64349]
[1712670076644,75.75,70760.7077,53.6,-0.02128,2e-05,1.65133]
[1712670081679,75.77,70767.2302,53.6,-0.02116,2e-05,1.64357]
[1712670086714,75.78,70766.8831,53.6,-0.02118,2e-05,1.64501]
[1712670087651,75.78,70775.0055,53.6,-0.02102,2e-05,1.63438]
[1712670092755,75.79,70754.0342,53.6,-0.02142,2e-05,1.65967]
[1712670097796,75.8,70743.165,53.6,-0.02166,2e-05,1.67516]
[1712670102829,75.81,70722.1637,53.6,-0.02212,2e-05,1.70444]
[1712670107864,75.81,70712.8709,53.6,-0.02233,2e-05,1.71769]
[1712670112899,75.81,70692.8009,53.6,-0.02277,2e-05,1.74578]
[1712670113321,75.81,70692.8009,53.6,-0.02277,2e-05,1.74578]
[1712670116930,75.81,70654.1753,53.6,-0.02363,2e-05,1.80036]
[1712670121965,75.81,70656.3057,53.6,-0.02358,2e-05,1.79705]
[1712670127002,75.8,70635.1071,53.6,-0.02406,2e-05,1.82717]
[1712670132037,75.8,70620.8762,53.6,-0.02438,2e-05,1.84738]
[1712670137071,75.79,70628.9633,53.6,-0.02418,2e-05,1.83481]
[1712670142105,75.78,70630.8,53.6,-0.02413,2e-05,1.83151]
[1712670147142,75.78,70626.859,53.6,-0.02421,2e-05,1.83663]
[1712670152176,75.77,70623.1243,53.6,-0.02424,2e-05,1.83734]
[1712670157212,75.76,70614.0579,53.6,-0.02444,2e-05,1.84983]
[1712670162254,75.75,70611.3552,53.6,-0.02449,2e-05,1.85302]
[1712670167291,75.74,70614.9391,53.6,-0.02439,2e-05,1.847]
[1712670172324,75.74,70612.0482,53.6,-0.02445,2e-05,1.85046]
[1712670177360,75.73,70631.9994,53.6,-0.02397,2e-05,1.82076]
[1712670182395,75.73,70641.5509,53.6,-0.02375,2e-05,1.80657]
[1712670187431,75.72,70644.1554,53.6,-0.02368,2e-05,1.80248]
[1712670192464,75.72,70644.1655,53.6,-0.02368,2e-05,1.80211]
[1712670197499,75.71,70625.9953,53.6,-0.02409,2e-05,1.82795]
[1712670202535,75.71,70617.2905,53.6,-0.02428,2e-05,1.83997]
[1712670207570,75.7,70621.3822,53.6,-0.02418,2e-05,1.83338]
[1712670211599,75.7,70650.1319,53.6,-0.02346,2e-05,1.7876]
[1712670216634,75.69,70640.7911,53.6,-0.02367,2e-05,1.80072]
[1712670221669,75.69,70638.5504,53.6,-0.02372,2e-05,1.80358]
[1712670226707,75.69,70640.8427,53.6,-0.02366,2e-05,1.79994]
[1712670231743,75.68,70651.6091,53.6,-0.02341,2e-05,1.78423]
[1712670236778,75.68,70633.1932,53.6,-0.02382,2e-05,1.81031]
[1712670241811,75.67,70648.0751,53.6,-0.02348,2e-05,1.78861]
[1712670246847,75.67,70645.6849,53.6,-0.02353,2e-05,1.79185]
[1712670251881,75.67,70644.348,53.6,-0.02356,2e-05,1.79348]
[1712670256918,75.67,70650.5222,53.6,-0.02341,2e-05,1.78442]
[1712670261953,75.67,70651.0169,53.6,-0.0234,2e-05,1.78353]
[1712670266988,75.66,70647.3841,53.6,-0.02348,2e-05,1.78854]
[1712670272029,75.66,70620.4885,53.6,-0.02404,2e-05,1.82286]
[1712670274041,75.65,70581.1368,53.6,-0.02496,2e-05,1.88032]
[1712670276057,75.65,70550.0326,53.6,-0.02571,2e-05,1.92644]
[1712670278774,75.64,70548.8737,53.6,-0.02573,2e-05,1.92762]
[1712670284111,75.63,70556.5436,53.6,-0.02551,2e-05,1.91443]
[1712670289147,75.61,70574.6142,53.6,-0.02506,2e-05,1.88619]
[1712670294184,75.6,70561.4332,53.6,-0.02535,2e-05,1.90444]
[1712670299221,75.59,70561.6779,53.6,-0.02533,2e-05,1.90311]
[1712670299486,75.59,70561.6779,53.6,-0.02533,2e-05,1.90311]
[1712670305262,75.57,70546.47,53.6,-0.02567,2e-05,1.92417]
[1712670310297,75.55,70551.6725,53.6,-0.02552,2e-05,1.91498]
[1712670315331,75.54,70540.6469,53.6,-0.02577,2e-05,1.9303]
[1712670319744,75.53,70531.091,53.6,-0.02599,2e-05,1.94366]
[1712670321619,75.52,70528.7936,53.6,-0.02604,2e-05,1.94685]
[1712670327424,75.5,70524.0745,53.6,-0.02612,2e-05,1.95181]
[1712670332450,75.49,70534.8889,53.6,-0.02578,2e-05,1.92962]
[1712670337487,75.47,70525.1336,53.6,-0.02599,2e-05,1.94297]
[1712670342522,75.45,70529.9092,53.6,-0.02585,2e-05,1.93419]
[1712670347460,75.44,70531.5814,53.6,-0.02579,2e-05,1.93047]
[1712670352598,75.42,70526.8163,53.6,-0.02588,2e-05,1.9361]
[1712670357633,75.41,70542.3694,53.6,-0.02548,2e-05,1.91117]
[1712670362669,75.4,70538.7276,53.6,-0.02555,2e-05,1.91541]
[1712670366417,75.38,70512.8353,53.6,-0.02617,3e-05,1.95368]
[1712670367625,75.38,70512.8353,53.6,-0.02617,3e-05,1.95368]
[1712670369416,75.37,70480.1793,53.6,-0.02698,3e-05,2.00317]
[1712670374754,75.35,70478.7498,53.6,-0.02699,3e-05,2.00337]
[1712670379789,75.33,70464.5783,53.6,-0.02732,3e-05,2.02352]
[1712670384822,75.31,70451.7713,53.6,-0.02761,3e-05,2.04144]
[1712670389859,75.28,70449.7268,53.6,-0.02763,3e-05,2.04237]
[1712670392880,75.27,70410.4243,53.6,-0.0286,3e-05,2.09949]
[1712670397320,75.24,70393.574,53.6,-0.02902,3e-05,2.12458]
[1712670398322,75.24,70391.911,53.6,-0.02905,3e-05,2.12671]
[1712670403956,75.2,70391.3487,53.6,-0.02901,3e-05,2.12412]
[1712670408993,75.17,70386.3556,53.6,-0.0291,3e-05,2.12932]
[1712670414028,75.14,70406.031,53.6,-0.02851,3e-05,2.09426]
[1712670419063,75.11,70393.5112,53.6,-0.02881,3e-05,2.11174]
[1712670424098,75.08,70403.2546,53.6,-0.02849,3e-05,2.09301]
[1712670427736,75.07,70408.1091,53.6,-0.02834,3e-05,2.08351]
[1712670428082,75.07,70408.1091,53.6,-0.02834,3e-05,2.08351]
[1712670434167,75.03,70423.7098,53.6,-0.02786,3e-05,2.05482]
[1712670439202,75.01,70429.4567,53.6,-0.02767,3e-05,2.04324]
[1712670444237,74.98,70449.6151,53.6,-0.02711,3e-05,2.00911]
[1712670449272,74.96,70458.4554,53.6,-0.02685,3e-05,1.9933]
[1712670454307,74.95,70473.4965,53.6,-0.02638,3e-05,1.96382]
[1712670457329,74.93,70442.095,53.6,-0.02716,3e-05,2.01152]
[1712670458260,74.93,70442.095,53.6,-0.02716,3e-05,2.01152]
[1712670459304,74.93,70442.095,53.6,-0.02716,3e-05,2.01152]
[1712670465305,74.9,70399.9183,53.6,-0.02823,3e-05,2.07566]
[1712670467889,74.88,70399.8686,53.6,-0.0282,3e-05,2.07419]
[1712670473444,74.85,70402.1845,53.6,-0.02809,3e-05,2.06739]
[1712670478477,74.82,70387.4187,53.6,-0.02845,3e-05,2.08873]
[1712670483513,74.8,70395.0434,53.6,-0.0282,3e-05,2.07366]
[1712670488546,74.77,70401.255,53.6,-0.02799,3e-05,2.06117]
[1712670493581,74.75,70384.0683,53.6,-0.02841,3e-05,2.08645]
[1712670498622,74.72,70371.0847,53.6,-0.02873,3e-05,2.10548]
[1712670503656,74.69,70373.0595,53.6,-0.02862,3e-05,2.09881]
[1712670508691,74.66,70372.0266,53.6,-0.0286,3e-05,2.09777]
[1712670513727,74.64,70380.3485,53.6,-0.02828,3e-05,2.07714]
[1712670518761,74.61,70391.56,53.6,-0.02793,3e-05,2.05652]
[1712670523798,74.59,70377.7062,53.6,-0.02827,3e-05,2.07644]
[1712670528847,74.56,70379.9141,53.6,-0.02817,3e-05,2.0704]
[1712670529099,74.56,70379.9141,53.6,-0.02817,3e-05,2.0704]
[1712670534375,74.53,70361.0028,53.6,-0.02864,3e-05,2.09857]
[1712670534790,74.53,70361.0028,53.6,-0.02864,3e-05,2.09857]
[1712670539910,74.5,70355.9033,53.6,-0.02872,3e-05,2.10358]
[1712670540377,74.5,70355.9033,53.6,-0.02872,3e-05,2.10358]
[1712670543862,74.48,70357.995,53.6,-0.02864,3e-05,2.09848]
[1712670548971,74.46,70346.7536,53.6,-0.02891,3e-05,2.11453]
[1712670554007,74.44,70331.8149,53.6,-0.02929,3e-05,2.13734]
[1712670557027,74.38,70304.3354,53.6,-0.02997,3e-05,2.17767]
[1712670561861,74.32,70320.3101,53.6,-0.02942,3e-05,2.14471]
[1712670566984,74.3,70302.6013,53.6,-0.02988,3e-05,2.17218]
[1712670567775,74.25,70289.5801,53.6,-0.03017,3e-05,2.18924]
[1712670568507,74.25,70289.5801,53.6,-0.03017,3e-05,2.18924]
[1712670569113,74.2,70262.167,53.6,-0.03087,3e-05,2.23046]
[1712670574147,73.87,70259.2326,53.6,-0.03034,3e-05,2.19721]
[1712670574160,73.87,70259.2326,53.6,-0.03034,3e-05,2.19721]
[1712670575255,73.82,70257.3008,53.6,-0.03031,3e-05,2.19554]
[1712670579755,73.76,70283.9189,53.6,-0.02945,3e-05,2.14438]
[1712670580341,73.76,70277.276,53.6,-0.02963,3e-05,2.15517]
[1712670586231,73.69,70280.784,53.6,-0.02942,3e-05,2.1426]
[1712670591177,73.68,70297.338,53.6,-0.02893,3e-05,2.11345]
[1712670593042,73.67,70309.7355,53.6,-0.02857,3e-05,2.09218]
[1712670593783,73.67,70321.7616,53.6,-0.02824,3e-05,2.07204]
[1712670599292,73.66,70322.9512,53.6,-0.02818,3e-05,2.06883]
[1712670601336,73.65,70360.7766,53.6,-0.02715,3e-05,2.00673]
[1712670606312,73.64,70343.6554,53.6,-0.0276,3e-05,2.03369]
[1712670606499,73.64,70332.4052,53.6,-0.0279,3e-05,2.05178]
[1712670608857,73.64,70315.9327,53.6,-0.02834,3e-05,2.07828]
[1712670609513,73.63,70313.7454,53.6,-0.0284,3e-05,2.0816]
[1712670609759,73.63,70313.7454,53.6,-0.0284,3e-05,2.0816]
[1712670609826,73.63,70313.7454,53.6,-0.0284,3e-05,2.0816]
[1712670613420,73.62,70345.75,53.6,-0.02751,3e-05,2.02821]
[1712670618416,73.61,70314.8573,53.6,-0.02833,3e-05,2.0775]
[1712670618503,73.61,70314.8573,53.6,-0.02833,3e-05,2.0775]
[1712670619564,73.61,70315.1898,53.6,-0.02832,3e-05,2.07667]
[1712670623491,73.6,70346.1154,53.6,-0.02746,3e-05,2.02519]
[1712670628527,73.59,70333.6799,53.6,-0.02778,3e-05,2.04438]
[1712670628685,73.59,70333.6799,53.6,-0.02778,3e-05,2.04438]
[1712670634572,73.57,70313.856,53.6,-0.02824,3e-05,2.07094]
[1712670639607,73.56,70307.2752,53.6,-0.0284,3e-05,2.08035]
[1712670644477,73.55,70304.0994,53.6,-0.02846,3e-05,2.08444]
[1712670644840,73.54,70308.3376,53.6,-0.02834,3e-05,2.07715]
[1712670647947,73.54,70299.9714,53.6,-0.02856,3e-05,2.09013]
[1712670650700,73.52,70273.6403,53.6,-0.02928,3e-05,2.13307]
[1712670656822,73.51,70296.5838,53.6,-0.0286,3e-05,2.09272]
[1712670658702,73.5,70297.8245,53.6,-0.02856,3e-05,2.09036]
[1712670663782,73.49,70309.6155,53.6,-0.02821,3e-05,2.06913]
[1712670668835,73.47,70316.0556,53.6,-0.02801,3e-05,2.05723]
[1712670673870,73.46,70329.5541,53.6,-0.02763,3e-05,2.03404]
[1712670676442,73.46,70332.1897,53.6,-0.02755,3e-05,2.02937]
[1712670677118,73.46,70332.1985,53.6,-0.02755,3e-05,2.02916]
[1712670680977,73.44,70309.3574,53.6,-0.02815,3e-05,2.06547]
[1712670684416,73.44,70337.8401,53.6,-0.02737,3e-05,2.01831]
[1712670688977,73.43,70366.2143,53.6,-0.02661,3e-05,1.97204]
[1712670691480,73.43,70360.3105,53.6,-0.02676,3e-05,1.98135]
[1712670697034,73.41,70369.2925,53.6,-0.02644,3e-05,1.9609]
[1712670701615,73.41,70374.3856,53.6,-0.0263,3e-05,1.95251]
[1712670705088,73.41,70400.1175,53.6,-0.02564,3e-05,1.91199]
[1712670710124,73.41,70401.6323,53.6,-0.0256,3e-05,1.90965]
[1712670713418,73.41,70411.5651,53.6,-0.02535,3e-05,1.89432]
[1712670719190,73.41,70418.11,53.6,-0.02519,3e-05,1.88445]
[1712670724095,73.41,70406.7714,53.6,-0.02548,3e-05,1.90212]
[1712670729148,73.42,70425.042,53.6,-0.02504,2e-05,1.87489]
[1712670734292,73.39,70449.7257,53.6,-0.02438,2e-05,1.8341]
[1712670739327,73.37,70452.7386,53.6,-0.02428,2e-05,1.8282]
[1712670742675,73.37,70452.5149,53.6,-0.02429,2e-05,1.8284]
[1712670743769,73.37,70451.1756,53.6,-0.02432,2e-05,1.83036]
[1712670749417,73.36,70416.65,53.6,-0.02516,2e-05,1.88227]
[1712670754488,73.35,70399.3318,53.6,-0.02553,3e-05,1.904]
[1712670759489,73.35,70409.4713,53.6,-0.02526,3e-05,1.88754]
[1712670764530,73.34,70394.0069,53.6,-0.02564,3e-05,1.91073]
[1712670769595,73.33,70385.5481,53.6,-0.02583,3e-05,1.92289]
[1712670771428,73.32,70359.9537,53.6,-0.02649,3e-05,1.96279]
[1712670776619,73.31,70365.0778,53.6,-0.02633,3e-05,1.95322]
[1712670780290,73.3,70364.3203,53.6,-0.02634,3e-05,1.9536]
[1712670781316,73.3,70364.3203,53.6,-0.02634,3e-05,1.9536]
[1712670781593,73.3,70364.3203,53.6,-0.02634,3e-05,1.9536]
[1712670781655,73.3,70400.6305,53.6,-0.0254,3e-05,1.89623]
[1712670786689,73.29,70392.1346,53.6,-0.0256,3e-05,1.90869]
[1712670788031,73.29,70388.5121,53.6,-0.02569,3e-05,1.91414]
[1712670793740,73.27,70372.5933,53.6,-0.02608,3e-05,1.93792]
[1712670798775,73.26,70371.6216,53.6,-0.02609,3e-05,1.93823]
[1712670803812,73.25,70378.9414,53.6,-0.02588,3e-05,1.92557]
[1712670808846,73.24,70397.0048,53.6,-0.0254,3e-05,1.8964]
[1712670813882,73.23,70407.1009,53.6,-0.02509,3e-05,1.87596]
[1712670817911,73.23,70380.8924,53.6,-0.02574,3e-05,1.91604]
[1712670822945,73.21,70373.2432,53.6,-0.02592,3e-05,1.92693]
[1712670827984,73.2,70393.4506,53.6,-0.02539,3e-05,1.89439]
[1712670833018,73.2,70396.1226,53.6,-0.02531,3e-05,1.88942]
[1712670838054,73.19,70403.5899,53.6,-0.02511,3e-05,1.8772]
[1712670843106,73.18,70399.9298,53.6,-0.02519,3e-05,1.88217]
[1712670848141,73.17,70377.2562,53.6,-0.02575,3e-05,1.91653]
[1712670848244,73.17,70377.2562,53.6,-0.02575,3e-05,1.91653]
[1712670854183,73.16,70362.3528,53.6,-0.02611,3e-05,1.93862]
[1712670859219,73.14,70346.1633,53.6,-0.02651,3e-05,1.96278]
[1712670864255,73.13,70336.717,53.6,-0.02674,3e-05,1.9767]
[1712670868463,73.11,70320.7658,53.6,-0.02714,3e-05,2.00073]
[1712670874323,73.09,70326.2272,53.6,-0.0269,3e-05,1.9857]
[1712670875999,73.09,70323.1525,53.6,-0.02698,3e-05,1.99033]
[1712670881375,73.09,70346.6157,53.6,-0.02635,3e-05,1.9522]
[1712670886409,73.08,70343.8467,53.6,-0.02642,3e-05,1.9563]
[1712670891416,73.08,70346.5435,53.6,-0.02634,3e-05,1.9517]
[1712670896491,73.08,70360.4639,53.6,-0.02598,3e-05,1.92946]
[1712670898255,73.08,70367.2445,53.6,-0.0258,3e-05,1.91878]
[1712670903542,73.08,70382.8055,53.6,-0.02541,3e-05,1.89447]
[1712670906416,73.08,70352.5593,53.6,-0.02618,3e-05,1.94199]
[1712670908865,73.08,70360.7417,53.6,-0.02597,3e-05,1.92901]
[1712670914623,73.07,70344.5358,53.6,-0.02637,3e-05,1.95357]
[1712670917644,73.06,70373.0106,53.6,-0.02563,3e-05,1.90817]
[1712670922681,73.05,70363.8485,53.6,-0.02586,3e-05,1.92193]
[1712670925700,73.05,70334.9419,53.6,-0.0266,3e-05,1.96721]
[1712670930737,73.04,70322.0956,53.6,-0.02692,3e-05,1.98662]
[1712670931938,73.03,70319.2263,53.6,-0.02694,3e-05,1.98672]
[1712670935893,73.02,70311.0898,53.6,-0.02714,3e-05,1.9988]
[1712670939430,73.02,70285.4668,53.6,-0.02783,3e-05,2.04019]
[1712670940809,73.01,70257.742,53.6,-0.02859,3e-05,2.08568]
[1712670945843,72.95,70254.2113,53.6,-0.02858,3e-05,2.08516]
[1712670950879,72.91,70270.8883,53.6,-0.02805,3e-05,2.05362]
[1712670954207,72.91,70274.0802,53.6,-0.02795,3e-05,2.04767]
[1712670958934,72.9,70304.7347,53.6,-0.02711,3e-05,1.9966]
[1712670963976,72.89,70293.9936,53.6,-0.02738,3e-05,2.01338]
[1712670965991,72.86,70254.279,53.6,-0.02843,3e-05,2.07617]
[1712670971025,72.77,70242.0797,53.6,-0.02863,3e-05,2.0876]
[1712670976059,72.67,70241.5127,53.6,-0.02847,3e-05,2.07785]
[1712670981094,72.63,70242.4797,53.6,-0.02838,3e-05,2.0728]
[1712670986140,72.55,70239.4657,53.6,-0.02833,3e-05,2.06959]
[1712670988115,72.53,70238.3455,53.6,-0.02832,3e-05,2.06907]
[1712670988340,72.51,70235.0643,53.6,-0.02837,3e-05,2.07212]
[1712670990169,72.47,70201.8613,53.6,-0.02926,3e-05,2.12502]
[1712670990846,72.47,70201.8613,53.6,-0.02926,3e-05,2.12502]
[1712670991176,72.43,70163.0608,53.6,-0.03027,3e-05,2.18319]
[1712670992732,72.39,70161.274,53.6,-0.03025,3e-05,2.18196]
[1712670998227,72.39,70157.5089,53.6,-0.03037,3e-05,2.18874]
[1712671003264,72.39,70160.5474,53.6,-0.03028,3e-05,2.18352]
[1712671008299,72.39,70167.6304,53.6,-0.03007,3e-05,2.17128]
[1712671013335,72.39,70166.8468,53.6,-0.03009,3e-05,2.17279]
[1712671018369,72.4,70166.0529,53.6,-0.03012,3e-05,2.17442]
[1712671023033,72.4,70158.4355,53.6,-0.03035,3e-05,2.1878]
[1712671028438,72.4,70169.1681,53.6,-0.03004,3e-05,2.16973]
[1712671033476,72.41,70163.2979,53.6,-0.03023,3e-05,2.18066]
[1712671038508,72.42,70161.7296,53.6,-0.03029,3e-05,2.18409]
[1712671043543,72.43,70174.785,53.6,-0.02991,3e-05,2.16223]
[1712671048578,72.43,70171.7556,53.6,-0.03002,3e-05,2.16845]
[1712671049586,72.43,70116.5316,53.6,-0.03169,3e-05,2.26589]
[1712671050593,72.43,70081.9367,53.6,-0.03277,3e-05,2.32841]
[1712671055626,72.43,70075.4028,53.6,-0.0329,3e-05,2.33512]
[1712671060662,72.42,70055.7239,53.6,-0.03353,3e-05,2.3707]
[1712671061055,72.42,70055.7239,53.6,-0.03353,3e-05,2.3707]
[1712671064297,72.42,70034.7068,53.6,-0.03421,3e-05,2.40947]
[1712671067712,72.42,70057.9176,53.6,-0.03344,3e-05,2.36597]
[1712671072748,72.42,70071.6969,53.6,-0.033,3e-05,2.34057]
[1712671076355,72.42,70090.0562,53.6,-0.03242,3e-05,2.30723]
[1712671076392,72.42,70090.0562,53.6,-0.03242,3e-05,2.30723]
[1712671079814,72.42,70115.4635,53.6,-0.03164,3e-05,2.26184]
[1712671083839,72.43,70110.3627,53.6,-0.0318,3e-05,2.27153]
[1712671084608,72.43,70110.3627,53.6,-0.0318,3e-05,2.27153]
[1712671090263,72.44,70123.45,53.6,-0.03142,3e-05,2.24913]
[1712671091436,72.44,70124.3843,53.6,-0.03139,3e-05,2.24763]
[1712671091632,72.44,70124.3843,53.6,-0.03139,3e-05,2.24763]
[1712671093127,72.44,70144.5156,53.6,-0.03078,3e-05,2.21191]
[1712671093642,72.44,70144.5156,53.6,-0.03078,3e-05,2.21191]
[1712671095915,72.43,70185.6805,53.6,-0.02955,3e-05,2.13982]
[1712671100956,72.43,70193.3521,53.6,-0.02932,3e-05,2.12629]
[1712671104198,72.43,70201.7887,53.6,-0.02908,3e-05,2.11171]
[1712671110022,72.43,70218.6807,53.6,-0.02859,3e-05,2.08287]
[1712671110385,72.43,70218.6807,53.6,-0.02859,3e-05,2.08287]
[1712671110761,72.43,70218.6807,53.6,-0.02859,3e-05,2.08287]
[1712671111028,72.43,70170.8533,53.6,-0.02991,3e-05,2.1601]
[1712671111240,72.43,70170.8533,53.6,-0.02991,3e-05,2.1601]
[1712671112038,72.43,70131.9814,53.6,-0.03108,3e-05,2.22842]
[1712671117071,72.44,70133.8285,53.6,-0.03104,3e-05,2.22627]
[1712671120370,72.44,70119.7244,53.6,-0.03148,3e-05,2.2518]
[1712671123115,72.45,70093.3092,53.6,-0.03231,3e-05,2.29966]
[1712671125420,72.45,70067.0402,53.6,-0.03314,3e-05,2.34768]
[1712671131169,72.45,70065.418,53.6,-0.03319,3e-05,2.35066]
[1712671136205,72.45,70074.2742,53.6,-0.03291,3e-05,2.33448]
[1712671141241,72.45,70056.2664,53.6,-0.03349,3e-05,2.36761]
[1712671143895,72.45,70062.5499,53.6,-0.03329,3e-05,2.35599]
[1712671145269,72.45,70121.4959,53.6,-0.03144,3e-05,2.24926]
[1712671150305,72.46,70122.7444,53.6,-0.03141,3e-05,2.24782]
[1712671150651,72.46,70122.7444,53.6,-0.03141,3e-05,2.24782]
[1712671152418,72.46,70093.3099,53.6,-0.03233,3e-05,2.30113]
[1712671158374,72.46,70075.6485,53.6,-0.0329,3e-05,2.33361]
[1712671159269,72.46,70075.6485,53.6,-0.0329,3e-05,2.33361]
[1712671164414,72.47,70076.6498,53.6,-0.03288,3e-05,2.33275]
[1712671169442,72.47,70077.9925,53.6,-0.03284,3e-05,2.33036]
[1712671171462,72.46,70046.019,53.6,-0.03379,3e-05,2.38341]
[1712671172705,72.46,70050.7015,53.6,-0.03363,3e-05,2.37466]
[1712671173301,72.46,70050.7015,53.6,-0.03363,3e-05,2.37466]
[1712671174832,72.46,70048.2346,53.6,-0.03371,3e-05,2.37914]
[1712671180526,72.46,70036.7231,53.6,-0.03408,3e-05,2.40021]
[1712671185561,72.45,70043.0028,53.6,-0.03387,3e-05,2.3881]
[1712671185940,72.45,70043.0028,53.6,-0.03387,3e-05,2.3881]
[1712671190994,72.44,70064.1307,53.6,-0.03316,3e-05,2.34751]
[1712671192616,72.44,70029.9674,53.6,-0.03427,3e-05,2.41077]
[1712671193622,72.43,70001.2144,53.6,-0.03523,3e-05,2.46492]
[1712671194451,72.43,70001.2144,53.6,-0.03523,3e-05,2.46492]
[1712671195657,72.41,69987.434,53.6,-0.03565,3e-05,2.48867]
[1712671197973,72.37,69977.9635,53.6,-0.03589,3e-05,2.50197]
[1712671203695,72.35,69964.0684,53.6,-0.03634,3e-05,2.527]
[1712671208729,72.34,69961.8186,53.6,-0.0364,3e-05,2.53047]
[1712671209416,72.34,69923.34,53.6,-0.03775,4e-05,2.60548]
[1712671210088,72.33,69912.8416,53.6,-0.03812,4e-05,2.62614]
[1712671211972,72.33,69888.7929,53.6,-0.03899,4e-05,2.67382]
[1712671217928,72.31,69876.6134,53.6,-0.0394,4e-05,2.69636]
[1712671223838,72.29,69878.7102,53.6,-0.03929,4e-05,2.68997]
[1712671225853,72.29,69902.5115,53.6,-0.0384,4e-05,2.64143]
[1712671230891,72.27,69901.315,53.6,-0.03842,4e-05,2.64237]
[1712671231086,72.27,69901.315,53.6,-0.03842,4e-05,2.64237]
[1712671232162,72.27,69914.7984,53.6,-0.03786,4e-05,2.61027]
[1712671233290,72.26,69926.1436,53.6,-0.03742,4e-05,2.58606]
[1712671233745,72.26,69926.1436,53.6,-0.03742,4e-05,2.58606]
[1712671234431,72.25,69919.0606,53.6,-0.03767,4e-05,2.59989]
[1712671239953,72.23,69929.1983,53.6,-0.03726,4e-05,2.57674]
[1712671241756,72.22,69927.4827,53.6,-0.03731,4e-05,2.57974]
[1712671243149,72.22,69907.4395,53.6,-0.03802,4e-05,2.6191]
[1712671244289,72.22,69907.4395,53.6,-0.03802,4e-05,2.6191]
[1712671244995,72.21,69839.5791,53.6,-0.04053,4e-05,2.75607]
[1712671247289,72.21,69836.5576,53.6,-0.04063,4e-05,2.7614]
[1712671252841,72.2,69833.0308,53.6,-0.04075,4e-05,2.76786]
[1712671257541,72.19,69824.885,53.6,-0.04105,4e-05,2.7841]
[1712671262348,72.19,69828.8774,53.6,-0.04088,4e-05,2.77519]
[1712671265133,72.18,69854.1439,53.6,-0.0399,4e-05,2.72202]
[1712671266584,72.18,69848.1037,53.6,-0.04013,4e-05,2.73438]
[1712671271277,72.17,69822.9383,53.6,-0.04108,4e-05,2.7859]
[1712671277163,72.17,69815.5198,53.6,-0.04136,4e-05,2.80076]
[1712671280239,72.16,69788.4337,53.6,-0.04241,4e-05,2.85704]
[1712671283261,72.13,69762.4941,53.6,-0.04338,4e-05,2.90893]
[1712671288297,72.09,69756.0204,53.6,-0.04356,4e-05,2.91842]
[1712671293328,71.99,69770.9885,53.6,-0.04266,4e-05,2.86872]
[1712671298366,71.98,69782.3358,53.6,-0.04219,4e-05,2.8436]
[1712671298406,71.98,69782.3358,53.6,-0.04219,4e-05,2.8436]
[1712671301851,71.98,69810.606,53.6,-0.04108,4e-05,2.78388]
[1712671307630,71.97,69815.7509,53.6,-0.04087,4e-05,2.77277]
[1712671310331,71.97,69820.815,53.6,-0.04068,4e-05,2.76213]
[1712671312463,71.97,69851.138,53.6,-0.03952,4e-05,2.69966]
[1712671317510,71.97,69856.8335,53.6,-0.03932,4e-05,2.68835]
[1712671320435,71.98,69886.2372,53.6,-0.03824,4e-05,2.62924]
[1712671322762,71.98,69896.6338,53.6,-0.03787,4e-05,2.60878]
[1712671322814,71.98,69896.6338,53.6,-0.03787,4e-05,2.60878]
[1712671327744,71.97,69872.2582,53.6,-0.03874,4e-05,2.65701]
[1712671327847,71.97,69872.2582,53.6,-0.03874,4e-05,2.65701]
[1712671333625,71.96,69879.7786,53.6,-0.03844,4e-05,2.64017]
[1712671338660,71.95,69891.6752,53.6,-0.03799,4e-05,2.61527]
[1712671343694,71.93,69902.2134,53.6,-0.03757,4e-05,2.59213]
[1712671346718,71.84,69926.0461,53.6,-0.03654,4e-05,2.53464]
[1712671351752,71.83,69928.4472,53.6,-0.03637,4e-05,2.5239]
[1712671356787,71.82,69949.9943,53.6,-0.0356,3e-05,2.48082]
[1712671358800,71.81,69976.7704,53.6,-0.03468,3e-05,2.42919]
[1712671363836,71.81,69999.3578,53.6,-0.03392,3e-05,2.3861]
[1712671368871,71.81,70017.0253,53.6,-0.03334,3e-05,2.35295]
[1712671369034,71.81,70017.0253,53.6,-0.03334,3e-05,2.35295]
[1712671371520,71.81,70046.517,53.6,-0.03239,3e-05,2.29872]
[1712671374916,71.82,70076.45,53.6,-0.03146,3e-05,2.24501]
[1712671379949,71.83,70087.1965,53.6,-0.03114,3e-05,2.22663]
[1712671384594,71.83,70072.7135,53.6,-0.03161,3e-05,2.25347]
[1712671390020,71.84,70083.0999,53.6,-0.0313,3e-05,2.23572]
[1712671395055,71.85,70075.7753,53.6,-0.03154,3e-05,2.2498]
[1712671399216,71.86,70079.7383,53.6,-0.03143,3e-05,2.24344]
[1712671405125,71.88,70083.4668,53.6,-0.03136,3e-05,2.23928]
[1712671410161,71.9,70092.5501,53.6,-0.03112,3e-05,2.22514]
[1712671415196,71.93,70101.7912,53.6,-0.03081,3e-05,2.20648]
[1712671420230,71.95,70105.9373,53.6,-0.03072,3e-05,2.2014]
[1712671425266,71.97,70106.3594,53.6,-0.03075,3e-05,2.20307]
[1712671430300,71.99,70107.2621,53.6,-0.03076,3e-05,2.20339]
[1712671435342,72.01,70094.5694,53.6,-0.03119,3e-05,2.22864]
[1712671440378,72.03,70100.6278,53.6,-0.03104,3e-05,2.22002]
[1712671445412,72.06,70101.3429,53.6,-0.03106,3e-05,2.22096]
[1712671450448,72.07,70082.6828,53.6,-0.03167,3e-05,2.25636]
[1712671454476,72.09,70113.4634,53.6,-0.03075,3e-05,2.20316]
[1712671459510,72.11,70113.3529,53.6,-0.03079,3e-05,2.20575]
[1712671464553,72.14,70126.6825,53.6,-0.03043,3e-05,2.18464]
[1712671469587,72.16,70153.4129,53.6,-0.02968,3e-05,2.14072]
[1712671473417,72.19,70173.6769,53.6,-0.02907,3e-05,2.10383]
[1712671478651,72.22,70183.0881,53.6,-0.02885,3e-05,2.09085]
[1712671483694,72.25,70148.9607,53.6,-0.0299,3e-05,2.15254]
[1712671488728,72.27,70140.9821,53.6,-0.03018,3e-05,2.16904]
[1712671493764,72.3,70148.3757,53.6,-0.03,3e-05,2.15878]
[1712671498799,72.32,70149.9764,53.6,-0.03,3e-05,2.15868]
[1712671503834,72.35,70168.2439,53.6,-0.02951,3e-05,2.12986]
[1712671508869,72.38,70171.4903,53.6,-0.02946,3e-05,2.1272]
[1712671513906,72.41,70178.2387,53.6,-0.02933,3e-05,2.11927]
[1712671518940,72.44,70176.112,53.6,-0.02944,3e-05,2.12591]
[1712671523976,72.46,70155.1194,53.6,-0.03009,3e-05,2.16444]
[1712671526997,72.48,70116.0102,53.6,-0.0313,3e-05,2.23459]
[1712671530019,72.49,70084.8144,53.6,-0.03229,3e-05,2.29208]
[1712671535052,72.52,70095.8396,53.6,-0.03193,3e-05,2.27039]
[1712671535909,72.52,70095.8396,53.6,-0.03193,3e-05,2.27039]
[1712671537535,72.53,70093.7512,53.6,-0.03202,3e-05,2.27527]
[1712671539118,72.53,70062.0903,53.6,-0.03303,3e-05,2.33334]
[1712671542224,72.54,70033.442,53.6,-0.03397,3e-05,2.3868]
[1712671546314,72.54,70024.7179,53.7,-0.03426,3e-05,2.40358]
[1712671546318,72.54,70024.7179,53.7,-0.03426,3e-05,2.40358]
[1712671546326,72.54,70024.7179,53.9,-0.03426,3e-05,2.40358]
[1712671546327,72.54,70024.7179,53.9,-0.03426,3e-05,2.40358]
[1712671548390,72.55,70049.2525,53.9,-0.03347,3e-05,2.35833]
[1712671553448,72.56,70059.0517,53.9,-0.03317,3e-05,2.34144]
[1712671556213,72.57,70082.224,53.9,-0.03245,3e-05,2.29999]
[1712671561249,72.58,70088.5794,53.9,-0.03228,3e-05,2.29041]
[1712671566283,72.6,70088.1936,53.9,-0.03231,3e-05,2.29235]
[1712671571318,72.61,70106.0839,53.9,-0.03178,3e-05,2.26175]
[1712671573049,72.61,70114.1019,53.9,-0.03154,3e-05,2.24782]
[1712671575348,72.62,70150.5782,53.9,-0.03045,3e-05,2.18434]
[1712671577119,72.63,70162.133,53.9,-0.03011,3e-05,2.16481]
[1712671582405,72.65,70158.0792,53.9,-0.03026,3e-05,2.17365]
[1712671587416,72.66,70158.2842,53.9,-0.03028,3e-05,2.17476]
[1712671592477,72.67,70154.3051,53.9,-0.03037,3e-05,2.17856]
[1712671597510,72.69,70155.8234,53.9,-0.03034,3e-05,2.17733]
[1712671597526,72.69,70155.8234,53.9,-0.03034,3e-05,2.17733]
[1712671603552,72.7,70147.671,53.9,-0.03061,3e-05,2.19313]
[1712671605327,72.7,70147.671,53.9,-0.03061,3e-05,2.19313]
[1712671606573,72.71,70110.4492,53.9,-0.03176,3e-05,2.25937]
[1712671607602,72.71,70093.8346,53.9,-0.03228,3e-05,2.28932]
[1712671611421,72.71,70049.2774,53.9,-0.03371,3e-05,2.37155]
[1712671613623,72.72,70082.7446,53.9,-0.03265,3e-05,2.31097]
[1712671614694,72.72,70082.7446,53.9,-0.03265,3e-05,2.31097]
[1712671615237,72.72,70082.7446,53.9,-0.03265,3e-05,2.31097]
[1712671615248,72.72,70082.7446,53.9,-0.03265,3e-05,2.31097]
[1712671617420,72.73,70116.4129,53.9,-0.03161,3e-05,2.25097]
[1712671618012,72.73,70116.4129,53.9,-0.03161,3e-05,2.25097]
[1712671623698,72.74,70135.6664,53.9,-0.03104,3e-05,2.21816]
[1712671627572,72.74,70117.0762,53.9,-0.03162,3e-05,2.25147]
[1712671628551,72.75,70120.1995,53.9,-0.03153,3e-05,2.24624]
[1712671633768,72.76,70124.9768,53.9,-0.0314,3e-05,2.23882]
[1712671638105,72.76,70143.7565,53.9,-0.03084,3e-05,2.20649]
[1712671643848,72.78,70159.8213,53.9,-0.03039,3e-05,2.18]
[1712671648890,72.79,70173.1003,53.9,-0.03002,3e-05,2.15843]
[1712671653926,72.81,70176.1283,53.9,-0.0299,3e-05,2.15022]
[1712671658960,72.83,70181.6288,53.9,-0.02976,3e-05,2.14243]
[1712671663995,72.84,70191.0433,53.9,-0.02952,3e-05,2.12804]
[1712671669029,72.86,70179.4535,53.9,-0.02988,3e-05,2.14962]
[1712671674071,72.87,70173.8611,53.9,-0.03007,3e-05,2.16078]
[1712671676477,72.88,70182.8547,53.9,-0.02982,3e-05,2.14592]
[1712671679104,72.89,70219.4604,53.9,-0.02878,3e-05,2.08481]
[1712671681606,72.9,70216.4543,53.9,-0.02888,3e-05,2.09073]
[1712671681770,72.9,70216.4543,53.9,-0.02888,3e-05,2.09073]
[1712671687160,72.92,70203.4477,53.9,-0.02929,3e-05,2.1151]
[1712671692197,72.94,70226.9589,53.9,-0.02866,3e-05,2.07751]
[1712671697231,72.97,70233.2625,53.9,-0.02852,3e-05,2.0692]
[1712671702116,72.98,70236.6511,53.9,-0.02845,3e-05,2.06536]
[1712671707302,73.0,70243.8324,53.9,-0.02828,3e-05,2.05528]
[1712671709808,73.0,70243.8639,53.9,-0.02828,3e-05,2.0553]
[1712671715360,73.01,70220.5179,53.9,-0.02889,3e-05,2.09026]
[1712671720395,73.01,70231.6934,53.9,-0.02858,3e-05,2.07176]
[1712671723885,73.01,70239.6306,53.9,-0.02836,3e-05,2.0587]
[1712671729460,73.01,70236.9827,53.9,-0.02843,3e-05,2.06331]
[1712671730660,73.01,70239.6632,53.9,-0.02836,3e-05,2.05887]
[1712671733065,73.01,70239.1484,53.9,-0.02837,3e-05,2.05981]
[1712671733960,73.01,70239.1484,53.9,-0.02837,3e-05,2.05981]
[1712671739537,73.01,70224.4044,53.9,-0.02879,3e-05,2.08447]
[1712671742141,73.01,70217.3311,53.9,-0.02899,3e-05,2.09629]
[1712671742901,73.01,70217.3311,53.9,-0.02899,3e-05,2.09629]
[1712671742984,73.01,70217.3311,53.9,-0.02899,3e-05,2.09629]
[1712671745087,73.01,70207.207,53.9,-0.02928,3e-05,2.11333]
[1712671745228,73.01,70207.207,53.9,-0.02928,3e-05,2.11333]
[1712671745913,73.01,70193.4509,53.9,-0.02968,3e-05,2.13667]
[1712671746034,73.01,70193.4509,53.9,-0.02968,3e-05,2.13667]
[1712671746435,73.01,70168.0159,53.9,-0.03042,3e-05,2.18034]
[1712671747207,73.01,70168.0159,53.9,-0.03042,3e-05,2.18034]
[1712671748379,73.01,70154.0993,53.9,-0.03084,3e-05,2.20439]
[1712671753636,72.99,70140.7508,53.9,-0.03121,3e-05,2.22628]
[1712671756659,72.99,70167.4551,53.9,-0.0304,3e-05,2.17895]
[1712671756671,72.99,70167.4551,53.9,-0.0304,3e-05,2.17895]
[1712671762701,72.98,70179.2582,53.9,-0.03003,3e-05,2.15741]
[1712671767737,72.97,70162.9888,53.9,-0.0305,3e-05,2.1848]
[1712671768908,72.97,70155.6671,53.9,-0.03072,3e-05,2.19737]
[1712671774787,72.95,70153.6318,53.9,-0.0307,3e-05,2.19517]
[1712671779820,72.94,70160.0103,53.9,-0.03049,3e-05,2.18312]
[1712671784856,72.94,70160.3522,53.9,-0.03047,3e-05,2.18166]
[1712671785559,72.94,70160.3522,53.9,-0.03047,3e-05,2.18166]
[1712671787441,72.93,70153.084,53.9,-0.03068,3e-05,2.19395]
[1712671788758,72.93,70149.7537,53.9,-0.03077,3e-05,2.19957]
[1712671793919,72.92,70155.6998,53.9,-0.03058,3e-05,2.18799]
[1712671798954,72.91,70150.736,53.9,-0.03071,3e-05,2.19569]
[1712671803989,72.9,70161.6937,53.9,-0.03036,3e-05,2.17566]
[1712671806446,72.9,70172.3017,53.9,-0.03005,3e-05,2.15699]
[1712671806626,72.9,70172.3017,53.9,-0.03005,3e-05,2.15699]
[1712671811920,72.91,70174.0613,53.9,-0.03001,3e-05,2.15494]
[1712671817086,72.92,70152.4042,53.9,-0.03068,3e-05,2.19409]
[1712671822123,72.93,70167.7346,53.9,-0.03024,3e-05,2.16847]
[1712671823129,72.94,70194.9935,53.9,-0.02945,3e-05,2.12232]
[1712671828164,72.96,70193.9339,53.9,-0.02951,3e-05,2.126]
[1712671833198,72.97,70181.1791,53.9,-0.02986,3e-05,2.14498]
[1712671838233,72.99,70193.4441,53.9,-0.02953,3e-05,2.12566]
[1712671843270,73.01,70199.1349,53.9,-0.02939,3e-05,2.11782]
[1712671844263,73.01,70199.1349,53.9,-0.02939,3e-05,2.11782]
[1712671844269,73.01,70199.1349,53.9,-0.02939,3e-05,2.11782]
[1712671846138,73.02,70202.8782,53.9,-0.0293,3e-05,2.11221]
[1712671847586,73.02,70203.4835,53.9,-0.02928,3e-05,2.11154]
[1712671853342,73.02,70209.236,53.9,-0.02912,3e-05,2.10179]
[1712671858375,73.02,70221.1824,53.9,-0.02878,3e-05,2.08179]
[1712671863411,73.02,70218.5501,53.9,-0.02886,3e-05,2.08643]
[1712671868446,73.02,70213.3351,53.9,-0.02901,3e-05,2.09538]
[1712671873489,73.03,70217.5628,53.9,-0.02889,3e-05,2.08833]
[1712671878518,73.03,70225.7127,53.9,-0.02866,3e-05,2.07487]
[1712671881429,73.03,70228.3938,53.9,-0.02859,3e-05,2.07054]
[1712671886575,73.04,70230.3595,53.9,-0.02855,3e-05,2.06819]
[1712671891611,73.03,70210.4565,53.9,-0.02905,3e-05,2.09676]
[1712671896645,73.03,70218.3098,53.9,-0.02882,3e-05,2.0829]
[1712671901680,73.03,70224.1085,53.9,-0.02865,3e-05,2.07319]
[1712671903894,73.03,70208.1541,53.9,-0.02911,3e-05,2.09997]
[1712671904738,73.03,70204.1011,53.9,-0.02922,3e-05,2.10678]
[1712671905200,73.03,70204.1011,53.9,-0.02922,3e-05,2.10678]
[1712671907805,73.02,70199.6645,53.9,-0.02935,3e-05,2.11412]
[1712671907831,73.02,70199.6645,53.9,-0.02935,3e-05,2.11412]
[1712671913597,73.02,70197.2432,53.9,-0.02941,3e-05,2.11773]
[1712671918800,73.01,70178.0392,53.9,-0.02996,3e-05,2.14995]
[1712671923416,73.01,70202.2184,53.9,-0.02925,3e-05,2.10826]
[1712671928870,73.01,70208.1978,53.9,-0.02907,3e-05,2.09781]
[1712671933906,73.01,70222.4172,53.9,-0.02866,3e-05,2.07376]
[1712671933937,73.01,70222.4172,53.9,-0.02866,3e-05,2.07376]
[1712671939948,73.02,70231.4444,53.9,-0.02843,3e-05,2.05983]
[1712671944982,73.03,70230.0539,53.9,-0.02849,3e-05,2.06362]
[1712671950025,73.04,70232.962,53.9,-0.02842,3e-05,2.05924]
[1712671955053,73.06,70239.8038,53.9,-0.0282,3e-05,2.04562]
[1712671960090,73.09,70249.8429,53.9,-0.02797,3e-05,2.03191]
[1712671965127,73.13,70267.2463,53.9,-0.02757,3e-05,2.00779]
[1712671967993,73.15,70267.3044,53.9,-0.0276,3e-05,2.00981]
[1712671968107,73.15,70267.3044,53.9,-0.0276,3e-05,2.00981]
[1712671968121,73.15,70267.3044,53.9,-0.0276,3e-05,2.00981]
[1712671968529,73.16,70267.7358,53.9,-0.0276,3e-05,2.01014]
[1712671973683,73.2,70277.2159,53.9,-0.02741,3e-05,1.99842]
[1712671979229,73.27,70289.5637,53.9,-0.02718,3e-05,1.98491]
[1712671984266,73.27,70283.7467,53.9,-0.02735,3e-05,1.99504]
[1712671985295,73.28,70288.764,53.9,-0.02721,3e-05,1.98705]
[1712671991314,73.28,70291.3567,53.9,-0.02716,3e-05,1.98372]
[1712671996351,73.29,70287.7721,53.9,-0.02727,3e-05,1.99025]
[1712671998365,73.29,70261.9545,53.9,-0.02798,3e-05,2.03254]
[1712672000513,73.29,70268.9669,53.9,-0.02778,3e-05,2.02118]
[1712672001061,73.29,70268.9669,53.9,-0.02778,3e-05,2.02118]
[1712672008435,73.31,70294.303,53.9,-0.02711,3e-05,1.981]
[1712672013470,73.31,70300.8802,53.9,-0.02689,3e-05,1.9669]
[1712672018504,73.32,70298.3924,53.9,-0.02697,3e-05,1.9717]
[1712672023539,73.33,70309.6031,53.9,-0.02669,3e-05,1.95462]
[1712672028575,73.34,70315.9352,53.9,-0.02654,3e-05,1.9455]
[1712672033612,73.35,70314.1916,53.9,-0.0266,3e-05,1.94929]
[1712672038646,73.36,70320.2239,53.9,-0.02646,3e-05,1.94075]
[1712672043684,73.37,70314.9144,53.9,-0.02661,3e-05,1.95022]
[1712672048718,73.38,70313.3613,53.9,-0.02667,3e-05,1.95366]
[1712672053752,73.39,70320.1939,53.9,-0.02651,3e-05,1.94374]
[1712672058789,73.4,70331.5767,53.9,-0.02622,3e-05,1.92681]
[1712672063825,73.42,70332.5305,53.9,-0.02622,3e-05,1.92646]
[1712672068860,73.43,70335.2578,53.9,-0.02617,3e-05,1.92342]
[1712672073896,73.44,70333.5154,53.9,-0.02618,3e-05,1.92309]
[1712672078929,73.45,70325.0412,53.9,-0.02642,3e-05,1.93773]
[1712672083966,73.46,70317.4593,53.9,-0.02664,3e-05,1.95079]
[1712672089002,73.47,70310.8892,53.9,-0.02683,3e-05,1.96223]
[1712672094038,73.48,70296.2759,53.9,-0.02723,3e-05,1.98647]
[1712672099074,73.49,70312.6264,53.9,-0.0268,3e-05,1.9609]
[1712672104109,73.5,70329.0296,53.9,-0.02638,3e-05,1.93559]
[1712672104735,73.5,70329.0296,53.9,-0.02638,3e-05,1.93559]
[1712672110153,73.64,70355.4563,53.9,-0.02592,3e-05,1.90781]
[1712672115186,73.7,70362.5034,53.9,-0.02583,3e-05,1.90264]
[1712672120220,73.71,70354.2062,53.9,-0.02607,3e-05,1.91689]
[1712672125257,73.72,70367.1226,53.9,-0.02575,3e-05,1.8978]
[1712672130290,73.74,70391.4436,53.9,-0.02516,3e-05,1.86204]
[1712672135327,73.76,70380.0438,53.9,-0.02542,3e-05,1.87696]
[1712672140362,73.77,70398.7528,53.9,-0.02497,2e-05,1.84959]
[1712672140905,73.77,70398.7528,53.9,-0.02497,2e-05,1.84959]
[1712672146417,73.79,70400.3105,53.9,-0.02496,2e-05,1.84871]
[1712672151454,73.8,70406.1967,53.9,-0.02482,2e-05,1.84052]
[1712672151471,73.8,70406.1967,53.9,-0.02482,2e-05,1.84052]
[1712672157494,73.8,70386.2442,53.9,-0.02533,3e-05,1.87162]
[1712672162527,73.81,70393.5681,53.9,-0.02515,3e-05,1.86064]
[1712672162556,73.81,70393.5681,53.9,-0.02515,3e-05,1.86064]
[1712672164648,73.81,70397.2018,53.9,-0.02507,3e-05,1.85535]
[1712672170584,73.82,70403.3535,53.9,-0.02493,2e-05,1.84686]
[1712672174859,73.83,70403.5067,53.9,-0.02493,2e-05,1.84721]
[1712672180654,73.83,70414.4582,53.9,-0.02467,2e-05,1.83136]
[1712672185690,73.84,70397.442,53.9,-0.0251,3e-05,1.85762]
[1712672190726,73.84,70409.8686,53.9,-0.0248,2e-05,1.83916]
[1712672195760,73.85,70417.2933,53.9,-0.02457,2e-05,1.8244]
[1712672200797,73.85,70400.6218,53.9,-0.025,2e-05,1.85019]
[1712672205830,73.86,70406.9755,53.9,-0.02485,2e-05,1.84102]
[1712672210865,73.87,70418.5683,53.9,-0.02457,2e-05,1.82409]
[1712672215900,73.87,70420.5137,53.9,-0.02453,2e-05,1.82181]
[1712672220103,73.88,70433.0557,53.9,-0.02423,2e-05,1.80356]
[1712672225971,73.89,70424.4625,53.9,-0.02446,2e-05,1.81728]
[1712672227712,73.89,70427.2903,53.9,-0.02439,2e-05,1.81318]
[1712672230595,73.89,70426.3792,53.9,-0.02442,2e-05,1.8147]
[1712672236042,73.89,70421.987,53.9,-0.02452,2e-05,1.82128]
[1712672241076,73.89,70416.2872,53.9,-0.02466,2e-05,1.82977]
[1712672244157,73.89,70415.6898,53.9,-0.02467,2e-05,1.83056]
[1712672250140,73.89,70410.9916,53.9,-0.02479,2e-05,1.8375]
[1712672250201,73.89,70410.9916,53.9,-0.02479,2e-05,1.8375]
[1712672256182,73.88,70405.0177,53.9,-0.02488,2e-05,1.84218]
[1712672257557,73.88,70389.4147,53.9,-0.02527,3e-05,1.86592]
[1712672259130,73.88,70376.2531,53.9,-0.0256,3e-05,1.88607]
[1712672262550,73.88,70345.004,53.9,-0.0264,3e-05,1.93447]
[1712672268271,73.87,70349.2618,53.9,-0.02628,3e-05,1.92733]
[1712672273309,73.87,70351.4884,53.9,-0.02622,3e-05,1.92362]
[1712672275806,73.87,70353.8935,53.9,-0.02616,3e-05,1.91976]
[1712672278727,73.87,70369.2195,53.9,-0.02576,3e-05,1.89585]
[1712672283483,73.87,70396.1517,53.9,-0.02509,3e-05,1.8548]
[1712672288307,73.88,70379.8018,53.9,-0.0255,3e-05,1.88005]
[1712672293448,73.88,70368.6868,53.9,-0.02579,3e-05,1.89732]
[1712672298483,73.88,70353.5716,53.9,-0.02618,3e-05,1.92078]
[1712672301941,73.87,70343.2319,53.9,-0.02644,3e-05,1.93689]
[1712672307546,73.87,70349.99,53.9,-0.02626,3e-05,1.92597]
[1712672312589,73.87,70343.0253,53.9,-0.02638,3e-05,1.93238]
[1712672317624,73.86,70340.0978,53.9,-0.02646,3e-05,1.93666]
[1712672322541,73.86,70343.7619,53.9,-0.02635,3e-05,1.93056]
[1712672325586,73.86,70347.8188,53.9,-0.02625,3e-05,1.92404]
[1712672326067,73.86,70347.8188,53.9,-0.02625,3e-05,1.92404]
[1712672327612,73.86,70354.3901,53.9,-0.02607,3e-05,1.91372]
[1712672327758,73.86,70358.9321,53.9,-0.02596,3e-05,1.90661]
[1712672327877,73.86,70358.9321,53.9,-0.02596,3e-05,1.90661]
[1712672327946,73.86,70358.9321,53.9,-0.02596,3e-05,1.90661]
[1712672328022,73.86,70358.9321,53.9,-0.02596,3e-05,1.90661]
[1712672328140,73.86,70358.9321,53.9,-0.02596,3e-05,1.90661]
[1712672328752,73.86,70364.2477,53.9,-0.02582,3e-05,1.89833]
[1712672334743,73.86,70385.1273,53.9,-0.02529,3e-05,1.86629]
[1712672339778,73.87,70401.881,53.9,-0.02488,2e-05,1.84116]
[1712672344814,73.87,70418.7446,53.9,-0.02447,2e-05,1.81625]
[1712672349848,73.88,70427.4067,53.9,-0.02427,2e-05,1.80411]
[1712672352006,73.89,70426.3823,53.9,-0.0243,2e-05,1.80596]
[1712672357903,73.9,70440.9179,53.9,-0.02397,2e-05,1.78533]
[1712672362939,73.91,70447.0845,53.9,-0.02383,2e-05,1.7772]
[1712672367577,73.92,70449.0718,53.9,-0.0238,2e-05,1.77529]
[1712672373009,73.93,70447.5788,53.9,-0.0238,2e-05,1.77444]
[1712672378044,73.94,70446.22,53.9,-0.02385,2e-05,1.77751]
[1712672378816,73.94,70446.22,53.9,-0.02385,2e-05,1.77751]
[1712672384088,73.94,70427.467,53.9,-0.0243,2e-05,1.80518]
[1712672389121,73.93,70440.3723,53.9,-0.02398,2e-05,1.78549]
[1712672394158,73.93,70434.4258,53.9,-0.02412,2e-05,1.79393]
[1712672399191,73.92,70435.3411,53.9,-0.02409,2e-05,1.79208]
[1712672404227,73.92,70442.4249,53.9,-0.02391,2e-05,1.78116]
[1712672409228,73.92,70425.5648,53.9,-0.02432,2e-05,1.80586]
[1712672414299,73.91,70402.2508,53.9,-0.02488,2e-05,1.84011]
[1712672419334,73.9,70404.0221,53.9,-0.02482,2e-05,1.83651]
[1712672424369,73.89,70405.2892,53.9,-0.02477,2e-05,1.83357]
[1712672429145,73.88,70403.4951,53.9,-0.02481,2e-05,1.83578]
[1712672434439,73.87,70395.2432,53.9,-0.02494,2e-05,1.84282]
[1712672434686,73.87,70395.2432,53.9,-0.02494,2e-05,1.84282]
[1712672440480,73.86,70386.5097,53.9,-0.02514,3e-05,1.85518]
[1712672445516,73.84,70399.0721,53.9,-0.02481,2e-05,1.83499]
[1712672450551,73.83,70396.3262,53.9,-0.02486,2e-05,1.83829]
[1712672455586,73.83,70391.1943,53.9,-0.02498,3e-05,1.84521]
[1712672460622,73.82,70399.3754,53.9,-0.02476,2e-05,1.8319]
[1712672465656,73.81,70405.0072,53.9,-0.02461,2e-05,1.82267]
[1712672467246,73.81,70405.0072,53.9,-0.02461,2e-05,1.82267]
[1712672468864,73.8,70387.4325,53.9,-0.02504,3e-05,1.84883]
[1712672469024,73.8,70387.4325,53.9,-0.02504,3e-05,1.84883]
[1712672472417,73.8,70357.5333,53.9,-0.0258,3e-05,1.89507]
[1712672474720,73.8,70331.9758,53.9,-0.02646,3e-05,1.93505]
[1712672476440,73.8,70328.4179,53.9,-0.02656,3e-05,1.94061]
[1712672481776,73.79,70311.8869,53.9,-0.02698,3e-05,1.96602]
[1712672486813,73.79,70307.0719,53.9,-0.0271,3e-05,1.97327]
[1712672491844,73.78,70293.6185,53.9,-0.0274,3e-05,1.98982]
[1712672494366,73.78,70290.7411,53.9,-0.02747,3e-05,1.99415]
[1712672494961,73.78,70299.1378,53.9,-0.02724,3e-05,1.98047]
[1712672497214,73.77,70313.6002,53.9,-0.02685,3e-05,1.9571]
[1712672502920,73.77,70316.0699,53.9,-0.02677,3e-05,1.95267]
[1712672507961,73.77,70334.9808,53.9,-0.02627,3e-05,1.92239]
[1712672512992,73.76,70315.0478,53.9,-0.02679,3e-05,1.95365]
[1712672514856,73.76,70315.5756,53.9,-0.02677,3e-05,1.95272]
[1712672520049,73.76,70318.7781,53.9,-0.02668,3e-05,1.94712]
[1712672525070,73.75,70326.6463,53.9,-0.02647,3e-05,1.93446]
[1712672530127,73.75,70337.2261,53.9,-0.02619,3e-05,1.91755]
[1712672535165,73.75,70351.43,53.9,-0.02582,3e-05,1.89533]
[1712672540200,73.75,70346.2097,53.9,-0.02596,3e-05,1.90351]
[1712672545235,73.75,70350.4673,53.9,-0.02585,3e-05,1.89685]
[1712672550270,73.75,70366.8253,53.9,-0.02543,3e-05,1.87156]
[1712672551280,73.75,70390.0015,53.9,-0.02479,2e-05,1.83201]
[1712672556315,73.76,70405.9619,53.9,-0.02441,2e-05,1.8086]
[1712672561350,73.77,70405.16,53.9,-0.02444,2e-05,1.81062]
[1712672566386,73.78,70425.0177,53.9,-0.02397,2e-05,1.78182]
[1712672568945,73.78,70425.1442,53.9,-0.02397,2e-05,1.78202]
[1712672574416,73.8,70407.133,53.9,-0.02443,2e-05,1.80994]
[1712672574700,73.8,70407.133,53.9,-0.02443,2e-05,1.80994]
[1712672580201,73.8,70399.6039,53.9,-0.02463,2e-05,1.82195]
[1712672585520,73.81,70398.1109,53.9,-0.02468,2e-05,1.82504]
[1712672586163,73.81,70398.1109,53.9,-0.02468,2e-05,1.82504]
[1712672591251,73.82,70388.6823,53.9,-0.02492,3e-05,1.83989]
[1712672594507,73.82,70379.4996,53.9,-0.02515,3e-05,1.85418]
[1712672599617,73.82,70392.1994,53.9,-0.02484,2e-05,1.83531]
[1712672603645,73.83,70423.805,53.9,-0.02408,2e-05,1.7884]
[1712672608681,73.84,70424.5922,53.9,-0.02408,2e-05,1.78838]
[1712672613715,73.85,70418.1034,53.9,-0.02419,2e-05,1.79464]
[1712672618751,73.86,70403.5994,53.9,-0.02456,2e-05,1.81725]
[1712672619805,73.86,70398.1098,53.9,-0.0247,2e-05,1.82567]
[1712672625799,73.85,70386.5102,53.9,-0.02497,3e-05,1.84223]
[1712672626519,73.85,70386.5102,53.9,-0.02497,3e-05,1.84223]
[1712672631841,73.84,70374.1674,53.9,-0.02526,3e-05,1.85991]
[1712672633015,73.84,70373.5883,53.9,-0.02528,3e-05,1.86059]
[1712672638890,73.82,70372.8029,53.9,-0.02527,3e-05,1.86053]
[1712672643925,73.81,70369.4996,53.9,-0.02534,3e-05,1.86443]
[1712672645546,73.81,70362.1884,53.9,-0.02552,3e-05,1.87547]
[1712672650543,73.79,70332.2341,53.9,-0.02627,3e-05,1.92067]
[1712672656015,73.78,70318.1677,53.9,-0.02663,3e-05,1.94223]
[1712672661050,73.78,70323.8049,53.9,-0.02648,3e-05,1.93298]
[1712672666084,73.78,70326.4838,53.9,-0.0264,3e-05,1.92849]
[1712672671121,73.78,70332.4455,53.9,-0.02619,3e-05,1.91464]
[1712672676156,73.77,70327.8679,53.9,-0.02631,3e-05,1.92166]
[1712672681191,73.77,70327.4793,53.9,-0.02631,3e-05,1.92208]
[1712672687246,73.77,70332.9482,53.9,-0.02617,3e-05,1.91335]
[1712672692281,73.77,70342.1191,53.9,-0.02593,3e-05,1.89894]
[1712672697318,73.77,70338.8025,53.9,-0.02601,3e-05,1.90408]
[1712672702351,73.77,70343.0816,53.9,-0.0259,3e-05,1.89741]
[1712672707386,73.77,70327.1556,53.9,-0.02632,3e-05,1.92225]
[1712672712416,73.77,70330.8983,53.9,-0.02621,3e-05,1.91618]
[1712672717456,73.77,70323.8281,53.9,-0.0264,3e-05,1.92713]
[1712672722491,73.76,70305.3871,53.9,-0.02688,3e-05,1.95601]
[1712672726890,73.76,70289.2725,53.9,-0.0273,3e-05,1.98132]
[1712672727231,73.76,70289.2725,53.9,-0.0273,3e-05,1.98132]
[1712672729541,73.75,70252.8774,53.9,-0.0283,3e-05,2.04002]
[1712672731555,73.74,70224.0222,53.9,-0.02904,3e-05,2.08285]
[1712672736590,73.73,70219.8219,53.9,-0.02914,3e-05,2.08832]
[1712672736646,73.73,70219.8219,53.9,-0.02914,3e-05,2.08832]
[1712672742323,73.71,70189.7338,53.9,-0.02998,3e-05,2.13729]
[1712672747667,73.68,70186.8389,53.9,-0.03002,3e-05,2.13964]
[1712672752701,73.67,70215.0331,53.9,-0.02917,3e-05,2.09013]
[1712672757736,73.65,70218.7913,53.9,-0.02904,3e-05,2.08229]
[1712672762401,73.64,70210.9828,53.9,-0.02924,3e-05,2.0942]
[1712672767808,73.62,70212.8311,53.9,-0.02915,3e-05,2.08922]
[1712672772841,73.61,70205.5943,53.9,-0.02934,3e-05,2.09991]
[1712672777877,73.59,70203.0884,53.9,-0.02938,3e-05,2.10219]
[1712672782910,73.57,70210.5568,53.9,-0.02914,3e-05,2.08802]
[1712672787948,73.55,70212.984,53.9,-0.02904,3e-05,2.08247]
[1712672788209,73.55,70212.984,53.9,-0.02904,3e-05,2.08247]
[1712672789447,73.55,70212.8836,53.9,-0.02904,3e-05,2.08234]
[1712672794994,73.53,70212.6118,53.9,-0.02896,3e-05,2.07661]
[1712672800031,73.52,70209.2116,53.9,-0.02903,3e-05,2.08093]
[1712672805065,73.51,70208.0201,53.9,-0.02904,3e-05,2.08145]
[1712672810101,73.49,70202.3581,53.9,-0.02918,3e-05,2.08947]
[1712672815136,73.48,70198.041,53.9,-0.02928,3e-05,2.09522]
[1712672819365,73.46,70201.8683,53.9,-0.02915,3e-05,2.08758]
[1712672819767,73.46,70201.8683,53.9,-0.02915,3e-05,2.08758]
[1712672821864,73.46,70199.2312,53.9,-0.02922,3e-05,2.09141]
[1712672825207,73.45,70156.4183,53.9,-0.03045,3e-05,2.16335]
[1712672828634,73.43,70135.4456,53.9,-0.03106,3e-05,2.19839]
[1712672830931,73.43,70135.4835,53.9,-0.03105,3e-05,2.19761]
[1712672836286,73.41,70100.6151,53.9,-0.03208,3e-05,2.25698]
[1712672839070,73.4,70096.7841,53.9,-0.03219,3e-05,2.26314]
[1712672839878,73.4,70094.0879,53.9,-0.03227,3e-05,2.26761]
[1712672845346,73.38,70105.9661,53.9,-0.03187,3e-05,2.24439]
[1712672845349,73.38,70105.9661,53.9,-0.03187,3e-05,2.24439]
[1712672849263,73.37,70093.6404,53.9,-0.03223,3e-05,2.2654]
[1712672849892,73.36,70083.6569,53.9,-0.03254,3e-05,2.28292]
[1712672855420,73.34,70050.2402,53.9,-0.03351,3e-05,2.33628]
[1712672859416,73.32,70079.3274,53.9,-0.03254,3e-05,2.28184]
[1712672863682,73.31,70089.7354,53.9,-0.03219,3e-05,2.2618]
[1712672867001,73.3,70094.8143,53.9,-0.03202,3e-05,2.25182]
[1712672871275,73.29,70118.6507,53.9,-0.03126,3e-05,2.20854]
[1712672872059,73.29,70109.2823,53.9,-0.03154,3e-05,2.22478]
[1712672873977,73.28,70121.9278,53.9,-0.03115,3e-05,2.20203]
[1712672875612,73.28,70123.0187,53.9,-0.03111,3e-05,2.19965]
[1712672875784,73.28,70123.0187,53.9,-0.03111,3e-05,2.19965]
[1712672876753,73.28,70122.165,53.9,-0.03113,3e-05,2.20092]
[1712672880558,73.27,70135.2438,53.9,-0.03072,3e-05,2.1773]
[1712672885631,73.26,70131.4751,53.9,-0.03082,3e-05,2.18287]
[1712672888527,73.25,70122.7153,53.9,-0.03107,3e-05,2.19775]
[1712672888810,73.25,70119.2106,53.9,-0.03118,3e-05,2.20366]
[1712672893496,73.24,70100.873,53.9,-0.03172,3e-05,2.23488]
[1712672895866,73.23,70108.9301,53.9,-0.03146,3e-05,2.21981]
[1712672901744,73.22,70072.8223,53.9,-0.03256,3e-05,2.28232]
[1712672906781,73.13,70058.8489,53.9,-0.03284,3e-05,2.29837]
[1712672911455,73.11,70049.7835,53.9,-0.0331,3e-05,2.3132]
[1712672913417,73.1,70073.6776,53.9,-0.03226,3e-05,2.26412]
[1712672914020,73.1,70073.6776,53.9,-0.03226,3e-05,2.26412]
[1712672919871,73.08,70051.7611,53.9,-0.03292,3e-05,2.30151]
[1712672924905,73.06,70040.7161,53.9,-0.03324,3e-05,2.31955]
[1712672925217,73.06,70040.7161,53.9,-0.03324,3e-05,2.31955]
[1712672925263,73.06,70040.7161,53.9,-0.03324,3e-05,2.31955]
[1712672930622,73.04,70055.899,53.9,-0.03272,3e-05,2.29001]
[1712672935750,72.98,70038.4001,53.9,-0.03318,3e-05,2.31589]
[1712672935793,72.98,70038.4001,53.9,-0.03318,3e-05,2.31589]
[1712672941024,72.97,70052.8122,53.9,-0.03268,3e-05,2.28784]
[1712672941574,72.97,70052.8122,53.9,-0.03268,3e-05,2.28784]
[1712672947065,72.97,70036.7145,53.9,-0.0332,3e-05,2.317]
[1712672952101,72.97,70038.2132,53.9,-0.03315,3e-05,2.31439]
[1712672957136,72.97,70033.3658,53.9,-0.03331,3e-05,2.3233]
[1712672958137,72.97,70033.3658,53.9,-0.03331,3e-05,2.3233]
[1712672959019,72.97,70033.3658,53.9,-0.03331,3e-05,2.3233]
[1712672960086,72.97,70030.4769,53.9,-0.0334,3e-05,2.32858]
[1712672960833,72.97,70018.1792,53.9,-0.0338,3e-05,2.35119]
[1712672962696,72.97,70011.0622,53.9,-0.03404,3e-05,2.36432]
[1712672962995,72.97,70011.0622,53.9,-0.03404,3e-05,2.36432]
[1712672963178,72.96,69929.9228,53.9,-0.0368,4e-05,2.51775]
[1712672963235,72.96,69929.9228,53.9,-0.0368,4e-05,2.51775]
[1712672965487,72.96,69934.9468,53.9,-0.03662,4e-05,2.50764]
[1712672970230,72.96,69962.4451,53.9,-0.03566,3e-05,2.45478]
[1712672973955,72.96,69959.0636,53.9,-0.03571,3e-05,2.45654]
[1712672978460,72.96,69967.156,53.9,-0.03544,3e-05,2.44147]
[1712672981051,72.96,69966.457,53.9,-0.03547,3e-05,2.44291]
[1712672984333,72.97,69991.6895,53.9,-0.03462,3e-05,2.39575]
[1712672985801,72.97,69984.242,53.9,-0.03487,3e-05,2.40985]
[1712672987202,72.97,69995.6359,53.9,-0.03449,3e-05,2.38865]
[1712672989336,72.97,70003.3503,53.9,-0.03424,3e-05,2.37462]
[1712672989489,72.98,69994.2247,53.9,-0.03455,3e-05,2.3918]
[1712672994743,72.98,69973.498,53.9,-0.03526,3e-05,2.43118]
[1712673000416,72.98,69979.7142,53.9,-0.03505,3e-05,2.41987]
[1712673001380,72.98,69979.7142,53.9,-0.03505,3e-05,2.41987]
[1712673001812,72.98,69984.4128,53.9,-0.0349,3e-05,2.41112]
[1712673004736,72.99,69985.2505,53.9,-0.03487,3e-05,2.40984]
[1712673004941,72.99,69985.2505,53.9,-0.03487,3e-05,2.40984]
[1712673005053,72.99,69985.2505,53.9,-0.03487,3e-05,2.40984]
[1712673006703,72.99,69984.061,53.9,-0.03492,3e-05,2.41227]
[1712673010696,72.99,69977.184,53.9,-0.03516,3e-05,2.42565]
[1712673011035,72.99,69977.184,53.9,-0.03516,3e-05,2.42565]
[1712673014547,72.99,69943.1324,53.9,-0.03633,3e-05,2.49065]
[1712673017578,72.97,69913.528,53.9,-0.03732,4e-05,2.54508]
[1712673019498,72.96,69903.7867,53.9,-0.03767,4e-05,2.564]
[1712673024620,72.89,69894.6057,53.9,-0.03786,4e-05,2.57445]
[1712673027224,72.88,69901.4373,53.9,-0.03759,4e-05,2.5594]
[1712673030959,72.84,69882.5761,53.9,-0.03819,4e-05,2.59193]
[1712673032674,72.83,69854.6363,53.9,-0.03914,4e-05,2.64218]
[1712673036762,72.79,69865.2033,53.9,-0.03866,4e-05,2.61586]
[1712673038484,72.78,69869.3621,53.9,-0.0385,4e-05,2.60737]
[1712673040732,72.78,69895.9985,53.9,-0.03752,4e-05,2.55421]
[1712673041758,72.78,69892.5215,53.9,-0.03764,4e-05,2.56092]
[1712673043545,72.78,69894.0586,53.9,-0.03759,4e-05,2.55779]
[1712673044287,72.78,69882.3329,53.9,-0.03801,4e-05,2.58076]
[1712673049714,72.77,69857.4313,53.9,-0.0389,4e-05,2.62926]
[1712673052563,72.76,69854.4798,53.9,-0.039,4e-05,2.63445]
[1712673053827,72.7,69741.395,53.9,-0.04328,4e-05,2.86165]
[1712673054144,72.7,69741.395,53.9,-0.04328,4e-05,2.86165]
[1712673054751,72.7,69741.3628,53.9,-0.04327,4e-05,2.8611]
[1712673055308,72.7,69741.3628,53.9,-0.04327,4e-05,2.8611]
[1712673055562,72.7,69741.3628,53.9,-0.04327,4e-05,2.8611]
[1712673056043,72.69,69728.8533,53.9,-0.04377,4e-05,2.88732]
[1712673056343,72.69,69728.8533,53.9,-0.04377,4e-05,2.88732]
[1712673056661,72.69,69728.8533,53.9,-0.04377,4e-05,2.88732]
[1712673060428,72.68,69684.7167,53.9,-0.04556,4e-05,2.98057]
[1712673061299,72.68,69684.7167,53.9,-0.04556,4e-05,2.98057]
[1712673065914,72.65,69708.9682,53.9,-0.0445,4e-05,2.92536]
[1712673068613,72.65,69717.9147,53.9,-0.04411,4e-05,2.90523]
[1712673070951,72.64,69761.2892,53.9,-0.04233,4e-05,2.81194]
[1712673071620,72.64,69761.2892,53.9,-0.04233,4e-05,2.81194]
[1712673073243,72.63,69748.4951,53.9,-0.04283,4e-05,2.83822]
[1712673077343,72.62,69773.5607,53.9,-0.04181,4e-05,2.78442]
[1712673083035,72.6,69773.2786,53.9,-0.04179,4e-05,2.783]
[1712673084437,72.6,69777.5281,53.9,-0.04161,4e-05,2.77366]
[1712673086042,72.6,69777.5281,53.9,-0.04161,4e-05,2.77366]
[1712673091094,72.58,69779.0075,53.9,-0.04145,4e-05,2.76384]
[1712673092112,72.58,69769.2574,53.9,-0.04183,4e-05,2.78389]
[1712673092475,72.58,69769.2574,53.9,-0.04183,4e-05,2.78389]
[1712673094697,72.58,69792.2871,53.9,-0.04092,4e-05,2.73563]
[1712673094706,72.58,69792.2871,53.9,-0.04092,4e-05,2.73563]
[1712673094716,72.58,69792.2871,53.9,-0.04092,4e-05,2.73563]
[1712673095123,72.58,69814.875,53.9,-0.04005,4e-05,2.68913]
[1712673100157,72.56,69803.107,53.9,-0.04047,4e-05,2.71151]
[1712673105193,72.54,69788.3918,53.9,-0.041,4e-05,2.73986]
[1712673108214,72.53,69815.3791,53.9,-0.03994,4e-05,2.68341]
[1712673113249,72.52,69825.8774,53.9,-0.03952,4e-05,2.66055]
[1712673117277,72.51,69849.1827,53.9,-0.03863,4e-05,2.61262]
[1712673119293,72.51,69814.357,53.9,-0.03993,4e-05,2.68252]
[1712673124329,72.49,69806.7223,53.9,-0.04019,4e-05,2.69647]
[1712673126242,72.49,69812.8988,53.9,-0.03995,4e-05,2.68353]
[1712673129907,72.41,69814.8488,53.9,-0.03971,4e-05,2.67067]
[1712673133391,72.38,69782.2545,53.9,-0.04089,4e-05,2.73368]
[1712673137417,72.36,69805.772,53.9,-0.03996,4e-05,2.68376]
[1712673142454,72.36,69808.151,53.9,-0.03987,4e-05,2.67907]
[1712673146482,72.37,69852.5418,53.9,-0.03822,4e-05,2.58993]
[1712673151516,72.37,69844.745,53.9,-0.03844,4e-05,2.60097]
[1712673156554,72.38,69835.3285,53.9,-0.03881,4e-05,2.62065]
[1712673160583,72.38,69810.619,53.9,-0.03974,4e-05,2.67091]
[1712673162599,72.37,69781.269,53.9,-0.04085,4e-05,2.7303]
[1712673167633,72.36,69783.2732,53.9,-0.04075,4e-05,2.72446]
[1712673172669,72.34,69778.2928,53.9,-0.04089,4e-05,2.73228]
[1712673175689,72.34,69803.7714,53.9,-0.03991,4e-05,2.67979]
[1712673178709,72.34,69828.9493,53.9,-0.03896,4e-05,2.62892]
[1712673183417,72.34,69805.8731,53.9,-0.03984,4e-05,2.67602]
[1712673186415,72.34,69820.8252,53.9,-0.03927,4e-05,2.6457]
[1712673188210,72.34,69836.3914,53.9,-0.0387,4e-05,2.61449]
[1712673189645,72.34,69868.3943,53.9,-0.03752,4e-05,2.55049]
[1712673191044,72.34,69875.4014,53.9,-0.03726,4e-05,2.5366]
[1712673193561,72.34,69857.2521,53.9,-0.03792,4e-05,2.57219]
[1712673195833,72.34,69884.0561,53.9,-0.03694,4e-05,2.51906]
[1712673200172,72.33,69885.4599,53.9,-0.03689,4e-05,2.51621]
[1712673202885,72.33,69840.8658,53.9,-0.03851,4e-05,2.60425]
[1712673207916,72.32,69835.446,53.9,-0.03869,4e-05,2.61415]
[1712673212749,72.26,69815.5696,53.9,-0.03924,4e-05,2.64261]
[1712673214057,72.22,69808.1652,53.9,-0.03943,4e-05,2.65265]
[1712673216979,72.19,69838.6069,53.9,-0.03824,4e-05,2.5884]
[1712673219999,72.19,69863.7341,53.9,-0.03732,4e-05,2.53819]
[1712673222856,72.19,69862.4182,53.9,-0.03737,4e-05,2.54069]
[1712673224954,72.19,69875.003,53.9,-0.03691,4e-05,2.51583]
[1712673229508,72.19,69872.6139,53.9,-0.037,4e-05,2.52046]
[1712673233578,72.19,69895.369,53.9,-0.03619,4e-05,2.47607]
[1712673239137,72.19,69894.4111,53.9,-0.03622,4e-05,2.47807]
[1712673244170,72.19,69882.3287,53.9,-0.03665,4e-05,2.50159]
[1712673245693,72.19,69885.9217,53.9,-0.03652,4e-05,2.49456]
[1712673246356,72.19,69881.8335,53.9,-0.03667,4e-05,2.50252]
[1712673248110,72.19,69881.8493,53.9,-0.03667,4e-05,2.50246]
[1712673248201,72.19,69857.463,53.9,-0.03754,4e-05,2.55035]
[1712673248466,72.19,69857.463,53.9,-0.03754,4e-05,2.55035]
[1712673249208,72.19,69832.4701,53.9,-0.03846,4e-05,2.60002]
[1712673249967,72.19,69832.4701,53.9,-0.03846,4e-05,2.60002]
[1712673253244,72.18,69787.8899,53.9,-0.04012,4e-05,2.68964]
[1712673256267,72.17,69764.5815,53.9,-0.04101,4e-05,2.73671]
[1712673261299,72.15,69766.4122,53.9,-0.0409,4e-05,2.73102]
[1712673261324,72.15,69766.4122,53.9,-0.0409,4e-05,2.73102]
[1712673267342,72.14,69766.7326,53.9,-0.04087,4e-05,2.72912]
[1712673272246,72.13,69764.1085,53.9,-0.04088,4e-05,2.72864]
[1712673272268,72.13,69764.1085,53.9,-0.04088,4e-05,2.72864]
[1712673272370,72.13,69764.1085,53.9,-0.04088,4e-05,2.72864]
[1712673275401,72.13,69725.8933,53.9,-0.04239,4e-05,2.80835]
[1712673279416,72.13,69753.3641,53.9,-0.0413,4e-05,2.75074]
[1712673281445,72.14,69785.8555,53.9,-0.04004,4e-05,2.68387]
[1712673282255,72.14,69785.8555,53.9,-0.04004,4e-05,2.68387]
[1712673284465,72.14,69819.0741,53.9,-0.03879,4e-05,2.61667]
[1712673285245,72.14,69819.0741,53.9,-0.03879,4e-05,2.61667]
[1712673287487,72.14,69849.0308,53.9,-0.03768,4e-05,2.55655]
[1712673292520,72.13,69841.2452,53.9,-0.03796,4e-05,2.57144]
[1712673297555,72.13,69839.6982,53.9,-0.038,4e-05,2.57382]
[1712673302590,72.12,69841.8293,53.9,-0.03791,4e-05,2.56913]
[1712673304042,72.12,69835.2305,53.9,-0.03816,4e-05,2.58218]
[1712673305238,72.12,69847.1442,53.9,-0.03772,4e-05,2.55832]
[1712673307628,72.12,69818.5847,53.9,-0.03876,4e-05,2.61494]
[1712673312660,72.11,69806.0351,53.9,-0.03922,4e-05,2.63954]
[1712673317701,72.1,69824.1926,53.9,-0.03852,4e-05,2.60186]
[1712673322738,72.09,69820.9671,53.9,-0.03862,4e-05,2.6075]
[1712673323155,72.09,69820.9671,53.9,-0.03862,4e-05,2.6075]
[1712673323264,72.09,69820.9671,53.9,-0.03862,4e-05,2.6075]
[1712673324751,72.09,69783.6731,53.9,-0.04004,4e-05,2.68339]
[1712673329788,72.09,69766.2162,53.9,-0.04072,4e-05,2.7196]
[1712673334251,72.09,69750.447,53.9,-0.04126,4e-05,2.74728]
[1712673334783,72.09,69750.447,53.9,-0.04126,4e-05,2.74728]
[1712673335291,72.09,69747.0795,53.9,-0.0414,4e-05,2.75449]
[1712673340865,72.1,69731.7061,53.9,-0.04202,4e-05,2.78749]
[1712673341872,72.1,69709.3267,53.9,-0.04293,4e-05,2.835]
[1712673346909,72.1,69697.6444,53.9,-0.04341,4e-05,2.86003]
[1712673350647,72.1,69689.1728,53.9,-0.04375,4e-05,2.87815]
[1712673350847,72.1,69689.1728,53.9,-0.04375,4e-05,2.87815]
[1712673351578,72.1,69685.1367,53.9,-0.04392,4e-05,2.88681]
[1712673353961,72.09,69661.3269,53.9,-0.0449,4e-05,2.93752]
[1712673355180,72.09,69644.5217,53.9,-0.04561,4e-05,2.97419]
[1712673358898,72.09,69645.3089,53.9,-0.04557,4e-05,2.97191]
[1712673360607,72.08,69662.3107,53.9,-0.04484,4e-05,2.93434]
[1712673361903,72.08,69676.8793,53.9,-0.04423,4e-05,2.90258]
[1712673362918,72.08,69677.2046,53.9,-0.04421,4e-05,2.9018]
[1712673365513,72.08,69679.0125,53.9,-0.04413,4e-05,2.8976]
[1712673366170,72.08,69687.5377,53.9,-0.04377,4e-05,2.87915]
[1712673368572,72.08,69688.3924,53.9,-0.04374,4e-05,2.87728]
[1712673371003,72.08,69718.0459,53.9,-0.04253,4e-05,2.81387]
[1712673373329,72.08,69723.5374,53.9,-0.04231,4e-05,2.8023]
[1712673376122,72.08,69700.5276,53.9,-0.04324,4e-05,2.85151]
[1712673378135,72.08,69674.5325,53.9,-0.04432,4e-05,2.90744]
[1712673378600,72.08,69674.5325,53.9,-0.04432,4e-05,2.90744]
[1712673382051,72.08,69647.9383,53.9,-0.04544,4e-05,2.96511]
[1712673384208,72.07,69651.1707,53.9,-0.04529,4e-05,2.95754]
[1712673385099,72.07,69651.1707,53.9,-0.04529,4e-05,2.95754]
[1712673387292,72.07,69653.9505,53.9,-0.04516,4e-05,2.95093]
[1712673387331,72.07,69653.9505,53.9,-0.04516,4e-05,2.95093]
[1712673387971,72.07,69653.9505,53.9,-0.04516,4e-05,2.95093]
[1712673390653,72.07,69676.4178,53.9,-0.04421,4e-05,2.9017]
[1712673391188,72.07,69676.4178,53.9,-0.04421,4e-05,2.9017]
[1712673392660,72.06,69672.4647,53.9,-0.0443,4e-05,2.90479]
[1712673395510,72.06,69670.0963,53.9,-0.04439,4e-05,2.90969]
[1712673396095,72.06,69670.0963,53.9,-0.04439,4e-05,2.90969]
[1712673397272,72.06,69701.9712,53.9,-0.04307,4e-05,2.841]
[1712673397988,72.06,69701.9712,53.9,-0.04307,4e-05,2.841]
[1712673403154,72.06,69708.427,53.9,-0.0428,4e-05,2.82681]
[1712673403793,72.06,69691.0986,53.9,-0.04351,4e-05,2.86368]
[1712673404664,72.05,69678.3368,53.9,-0.04403,4e-05,2.89093]
[1712673405911,72.05,69670.0641,53.9,-0.04437,4e-05,2.90856]
[1712673406010,72.05,69670.0641,53.9,-0.04437,4e-05,2.90856]
[1712673408422,72.05,69664.4344,53.9,-0.0446,4e-05,2.92029]
[1712673413479,72.04,69640.3471,53.9,-0.04561,4e-05,2.97235]
[1712673413795,72.04,69640.3471,53.9,-0.04561,4e-05,2.97235]
[1712673418942,72.03,69633.1379,53.9,-0.0459,4e-05,2.98718]
[1712673428488,71.98,69632.1308,53.9,-0.04583,4e-05,2.98375]
[1712673430775,71.95,69642.0913,53.9,-0.04534,4e-05,2.95827]
[1712673431068,71.95,69642.0913,53.9,-0.04534,4e-05,2.95827]
[1712673434534,71.92,69610.5827,53.9,-0.04663,4e-05,3.02437]
[1712673439580,71.89,69626.2471,53.9,-0.04587,4e-05,2.98546]
[1712673444615,71.88,69626.2731,53.9,-0.04585,4e-05,2.98446]
[1712673445431,71.88,69626.2731,53.9,-0.04585,4e-05,2.98446]
[1712673445458,71.88,69626.2731,53.9,-0.04585,4e-05,2.98446]
[1712673450657,71.87,69623.3246,53.9,-0.04596,4e-05,2.98995]
[1712673450984,71.87,69623.3246,53.9,-0.04596,4e-05,2.98995]
[1712673451486,71.87,69623.3246,53.9,-0.04596,4e-05,2.98995]
[1712673452640,71.87,69623.3246,53.9,-0.04588,4e-05,2.98453]
[1712673452711,71.85,69619.1444,53.9,-0.04602,4e-05,2.99185]
[1712673453256,71.85,69619.1444,53.9,-0.04602,4e-05,2.99185]
[1712673453423,71.85,69559.0968,53.9,-0.04868,5e-05,3.12686]
[1712673454406,71.85,69559.0968,53.9,-0.04868,5e-05,3.12686]
[1712673454687,71.85,69536.9559,53.9,-0.04969,5e-05,3.17761]
[1712673455317,71.85,69536.9559,53.9,-0.04969,5e-05,3.17761]
[1712673455374,71.85,69536.9559,53.9,-0.04969,5e-05,3.17761]
[1712673455693,71.85,69486.0432,53.9,-0.05208,5e-05,3.29622]
[1712673456333,71.85,69486.0432,53.9,-0.05208,5e-05,3.29622]
[1712673456417,71.84,69451.9047,53.9,-0.05373,5e-05,3.37691]
[1712673457205,71.84,69451.9047,53.9,-0.05373,5e-05,3.37691]
[1712673457555,71.84,69451.9047,53.9,-0.05373,5e-05,3.37691]
[1712673457646,71.84,69451.9047,53.9,-0.05373,5e-05,3.37691]
[1712673457707,71.8,69430.2847,53.9,-0.0547,5e-05,3.42407]
[1712673458006,71.8,69430.2847,53.9,-0.0547,5e-05,3.42407]
[1712673458144,71.8,69430.2847,53.9,-0.0547,5e-05,3.42407]
[1712673458340,71.8,69430.2847,53.9,-0.0547,5e-05,3.42407]
[1712673459759,71.79,69434.4515,53.9,-0.05446,5e-05,3.41264]
[1712673460729,71.78,69468.1569,53.9,-0.0528,5e-05,3.33132]
[1712673461734,71.78,69489.8528,53.9,-0.05175,5e-05,3.27951]
[1712673462416,71.78,69514.8542,53.9,-0.05056,5e-05,3.22058]
[1712673465947,71.77,69506.1539,53.9,-0.05094,5e-05,3.23938]
[1712673468164,71.76,69503.5671,53.9,-0.05104,5e-05,3.24467]
[1712673468420,71.76,69503.5671,53.9,-0.05104,5e-05,3.24467]
[1712673469599,71.76,69505.4286,53.9,-0.05095,5e-05,3.23994]
[1712673471456,71.75,69506.2165,53.9,-0.0509,5e-05,3.23732]
[1712673471679,71.75,69506.2165,53.9,-0.0509,5e-05,3.23732]
[1712673472750,71.72,69500.6958,53.9,-0.05108,5e-05,3.24634]
[1712673476851,71.71,69531.1188,53.9,-0.04963,5e-05,3.17423]
[1712673481717,71.69,69522.6574,53.9,-0.05,5e-05,3.19244]
[1712673481942,71.69,69511.2499,53.9,-0.05052,5e-05,3.21863]
[1712673483160,71.66,69495.4096,53.9,-0.05119,5e-05,3.25175]
[1712673483808,71.66,69495.4096,53.9,-0.05119,5e-05,3.25175]
[1712673484824,71.65,69507.0556,53.9,-0.05063,5e-05,3.22412]
[1712673486417,71.65,69548.2922,53.9,-0.04872,5e-05,3.12819]
[1712673486867,71.65,69548.2922,53.9,-0.04872,5e-05,3.12819]
[1712673487403,71.65,69548.2922,53.9,-0.04872,5e-05,3.12819]
[1712673487925,71.64,69598.3402,53.9,-0.04646,4e-05,3.01385]
[1712673490987,71.66,69617.0082,53.9,-0.0457,4e-05,2.97475]
[1712673493045,71.66,69598.1423,53.9,-0.04652,4e-05,3.01666]
[1712673493968,71.65,69560.2179,53.9,-0.04817,5e-05,3.10082]
[1712673495981,71.61,69534.0754,53.9,-0.04928,5e-05,3.1563]
[1712673496459,71.61,69534.0754,53.9,-0.04928,5e-05,3.1563]
[1712673498957,71.57,69521.6381,53.9,-0.04975,5e-05,3.18001]
[1712673501046,71.53,69582.8631,53.9,-0.04689,4e-05,3.03563]
[1712673502635,71.53,69590.1207,53.9,-0.04657,4e-05,3.01921]
[1712673503261,71.53,69582.177,53.9,-0.04692,4e-05,3.03668]
[1712673504037,71.51,69555.9549,53.9,-0.04806,5e-05,3.09477]
[1712673505176,71.5,69558.7895,53.9,-0.04791,5e-05,3.0871]
[1712673506995,71.49,69548.9899,53.9,-0.04832,5e-05,3.10793]
[1712673507061,71.47,69526.6007,53.9,-0.0493,5e-05,3.15707]
[1712673509076,71.44,69548.7465,53.9,-0.04822,5e-05,3.1027]
[1712673511090,71.44,69584.0871,53.9,-0.04656,4e-05,3.01699]
[1712673511905,71.44,69584.0871,53.9,-0.04656,4e-05,3.01699]
[1712673513345,71.44,69621.1982,53.9,-0.04496,4e-05,2.93457]
[1712673519088,71.45,69616.8011,53.9,-0.04515,4e-05,2.94483]
[1712673519147,71.45,69594.8373,53.9,-0.04611,4e-05,2.99363]
[1712673519299,71.45,69594.8373,53.9,-0.04611,4e-05,2.99363]
[1712673519632,71.45,69594.8373,53.9,-0.04611,4e-05,2.99363]
[1712673520118,71.45,69594.8373,53.9,-0.04611,4e-05,2.99363]
[1712673520152,71.45,69569.3461,53.9,-0.04723,4e-05,3.0509]
[1712673520888,71.45,69569.3461,53.9,-0.04723,4e-05,3.0509]
[1712673522937,71.45,69546.9107,53.9,-0.04823,5e-05,3.10171]
[1712673524417,71.44,69532.0357,53.9,-0.0489,5e-05,3.13548]
[1712673528212,71.44,69573.3793,53.9,-0.04703,4e-05,3.04078]
[1712673531231,71.44,69600.9232,53.9,-0.04582,4e-05,2.97915]
[1712673535259,71.44,69567.1014,53.9,-0.04731,4e-05,3.05511]
[1712673535641,71.44,69567.1014,53.9,-0.04731,4e-05,3.05511]
[1712673537301,71.44,69552.8685,53.9,-0.04795,5e-05,3.08727]
[1712673540252,71.44,69556.5882,53.9,-0.04778,4e-05,3.07859]
[1712673542118,71.44,69561.9259,53.9,-0.04754,4e-05,3.06644]
[1712673546082,71.44,69573.3592,53.9,-0.04703,4e-05,3.04064]
[1712673548852,71.44,69558.848,53.9,-0.04767,4e-05,3.07333]
[1712673549681,71.44,69558.848,53.9,-0.04767,4e-05,3.07333]
[1712673550022,71.44,69558.848,53.9,-0.04767,4e-05,3.07333]
[1712673550256,71.44,69558.848,53.9,-0.04767,4e-05,3.07333]
[1712673550367,71.43,69496.6797,53.9,-0.05052,5e-05,3.21633]
[1712673553387,71.42,69525.4735,53.9,-0.04916,5e-05,3.14853]
[1712673554739,71.42,69536.0074,53.9,-0.04868,5e-05,3.12409]
[1712673556907,71.42,69546.2428,53.9,-0.04821,5e-05,3.10031]
[1712673562718,71.41,69511.7704,53.9,-0.04977,5e-05,3.17872]
[1712673566374,71.4,69511.6606,53.9,-0.04976,5e-05,3.17818]
[1712673566781,71.4,69515.1894,53.9,-0.04959,5e-05,3.16974]
[1712673569500,71.4,69492.4274,53.9,-0.05064,5e-05,3.22198]
[1712673570357,71.4,69492.4274,53.9,-0.05064,5e-05,3.22198]
[1712673570752,71.39,69489.3398,53.9,-0.05078,5e-05,3.22888]
[1712673570811,71.39,69489.3398,53.9,-0.05078,5e-05,3.22888]
[1712673573922,71.38,69495.7348,53.9,-0.05038,5e-05,3.20733]
[1712673576416,71.37,69456.0367,53.9,-0.05225,5e-05,3.29989]
[1712673576455,71.37,69456.0367,53.9,-0.05225,5e-05,3.29989]
[1712673579179,71.37,69438.3431,53.9,-0.05309,5e-05,3.34123]
[1712673579423,71.36,69445.1667,53.9,-0.05275,5e-05,3.32439]
[1712673579864,71.36,69445.1667,53.9,-0.05275,5e-05,3.32439]
[1712673580028,71.36,69445.1667,53.9,-0.05275,5e-05,3.32439]
[1712673581297,71.36,69463.834,53.9,-0.05183,5e-05,3.2795]
[1712673581567,71.36,69463.834,53.9,-0.05183,5e-05,3.2795]
[1712673581695,71.36,69467.8442,53.9,-0.05163,5e-05,3.2696]
[1712673582532,71.36,69469.5121,53.9,-0.05155,5e-05,3.2656]
[1712673582556,71.36,69469.5121,53.9,-0.05155,5e-05,3.2656]
[1712673585865,71.35,69461.3228,53.9,-0.05193,5e-05,3.28447]
[1712673586195,71.35,69461.3228,53.9,-0.05193,5e-05,3.28447]
[1712673587625,71.35,69433.3323,53.9,-0.05329,5e-05,3.35079]
[1712673589709,71.34,69434.3047,53.9,-0.05322,5e-05,3.34772]
[1712673591857,71.34,69426.8063,53.9,-0.05358,5e-05,3.36522]
[1712673593711,71.33,69424.6958,53.9,-0.05368,5e-05,3.36972]
[1712673594460,71.33,69424.6958,53.9,-0.05368,5e-05,3.36972]
[1712673594694,71.33,69421.184,53.9,-0.05384,5e-05,3.37781]
[1712673595844,71.33,69429.0979,53.9,-0.05345,5e-05,3.35865]
[1712673598682,71.32,69411.9166,53.9,-0.05429,5e-05,3.39983]
[1712673599658,71.32,69407.4532,53.9,-0.05452,5e-05,3.41054]
[1712673599915,71.32,69402.7936,53.9,-0.05475,5e-05,3.42173]
[1712673605096,71.31,69390.0322,53.9,-0.05537,5e-05,3.4521]
[1712673607379,71.31,69389.0613,53.9,-0.05542,5e-05,3.45405]
[1712673607916,71.31,69404.4107,53.9,-0.05464,5e-05,3.41638]
[1712673608724,71.31,69404.4107,53.9,-0.05464,5e-05,3.41638]
[1712673609681,71.3,69417.1807,53.9,-0.05399,5e-05,3.38483]
[1712673609800,71.3,69417.1807,53.9,-0.05399,5e-05,3.38483]
[1712673610947,71.3,69424.4697,53.9,-0.05362,5e-05,3.36698]
[1712673611797,71.3,69399.7146,53.9,-0.05485,5e-05,3.42692]
[1712673613390,71.3,69392.1111,53.9,-0.05523,5e-05,3.44516]
[1712673613501,71.3,69392.1111,53.9,-0.05523,5e-05,3.44516]
[1712673614738,71.3,69376.4969,53.9,-0.05602,5e-05,3.48313]
[1712673616184,71.29,69371.1893,53.9,-0.05628,5e-05,3.49539]
[1712673621158,71.28,69365.6301,53.9,-0.05653,5e-05,3.50755]
[1712673621285,71.28,69365.6301,53.9,-0.05653,5e-05,3.50755]
[1712673621565,71.27,69355.7976,53.9,-0.05703,5e-05,3.53162]
[1712673621859,71.27,69355.7976,53.9,-0.05703,5e-05,3.53162]
[1712673622559,71.27,69355.7976,53.9,-0.05703,5e-05,3.53162]
[1712673623797,71.27,69355.7976,53.9,-0.05703,5e-05,3.53162]
[1712673623889,71.27,69301.2525,53.9,-0.05991,5e-05,3.66801]
[1712673624202,71.27,69301.2525,53.9,-0.05991,5e-05,3.66801]
[1712673624896,71.26,69272.5003,53.9,-0.06148,6e-05,3.74126]
[1712673625377,71.26,69272.5003,53.9,-0.06148,6e-05,3.74126]
[1712673626618,71.26,69282.7302,53.9,-0.06091,5e-05,3.7148]
[1712673628438,71.26,69307.4394,53.9,-0.05956,5e-05,3.65121]
[1712673628939,71.26,69318.6666,53.9,-0.05895,5e-05,3.62265]
[1712673631711,71.25,69341.761,53.9,-0.05772,5e-05,3.56421]
[1712673632105,71.25,69354.6367,53.9,-0.05696,5e-05,3.52614]
[1712673632142,71.25,69354.6367,53.9,-0.05696,5e-05,3.52614]
[1712673635296,71.25,69330.4278,53.9,-0.05822,5e-05,3.5864]
[1712673635305,71.25,69330.4278,53.9,-0.05822,5e-05,3.5864]
[1712673635567,71.25,69330.4278,53.9,-0.05822,5e-05,3.5864]
[1712673636436,71.25,69300.4388,53.9,-0.05982,5e-05,3.66189]
[1712673636934,71.25,69300.4388,53.9,-0.05982,5e-05,3.66189]
[1712673638533,71.25,69315.6734,53.9,-0.059,5e-05,3.62301]
[1712673639350,71.25,69332.5836,53.9,-0.0581,5e-05,3.58054]
[1712673640101,71.24,69336.1249,53.9,-0.05791,5e-05,3.5715]
[1712673640472,71.24,69336.1249,53.9,-0.05791,5e-05,3.5715]
[1712673644014,71.24,69354.7542,53.9,-0.05692,5e-05,3.52459]
[1712673645154,71.24,69362.7263,53.9,-0.05651,5e-05,3.50479]
[1712673647061,71.24,69329.5082,53.9,-0.05825,5e-05,3.58758]
[1712673647985,71.24,69329.5082,53.9,-0.05825,5e-05,3.58758]
[1712673648491,71.24,69329.5822,53.9,-0.05824,5e-05,3.58738]
[1712673648683,71.24,69329.5822,53.9,-0.05824,5e-05,3.58738]
[1712673648966,71.24,69329.5822,53.9,-0.05824,5e-05,3.58738]
[1712673649055,71.24,69329.5822,53.9,-0.05824,5e-05,3.58738]
[1712673649178,71.24,69346.1589,53.9,-0.05737,5e-05,3.54577]
[1712673650795,71.24,69348.4964,53.9,-0.05724,5e-05,3.53986]
[1712673651069,71.24,69348.4964,53.9,-0.05724,5e-05,3.53986]
[1712673651384,71.24,69339.5165,53.9,-0.05772,5e-05,3.5623]
[1712673656671,71.24,69347.2866,53.9,-0.05731,5e-05,3.54279]
[1712673661672,71.24,69347.4773,53.9,-0.05729,5e-05,3.54206]
[1712673663514,71.24,69342.3344,53.9,-0.05756,5e-05,3.55496]
[1712673664118,71.24,69342.3344,53.9,-0.05756,5e-05,3.55496]
[1712673666198,71.24,69382.4977,53.9,-0.05549,5e-05,3.45554]
[1712673668213,71.24,69352.6054,53.9,-0.05703,5e-05,3.52956]
[1712673673249,71.24,69337.0583,53.9,-0.05784,5e-05,3.5681]
[1712673675263,71.24,69358.4194,53.9,-0.05672,5e-05,3.51485]
[1712673677276,71.24,69385.0816,53.9,-0.05536,5e-05,3.44925]
[1712673682311,71.24,69353.1067,53.9,-0.05701,5e-05,3.52875]
[1712673685331,71.24,69382.0687,53.9,-0.05552,5e-05,3.4573]
[1712673690368,71.25,69352.5592,53.9,-0.05705,5e-05,3.5308]
[1712673693861,71.25,69344.2505,53.9,-0.0574,5e-05,3.54545]
[1712673694003,71.25,69344.2505,53.9,-0.0574,5e-05,3.54545]
[1712673694304,71.25,69344.2505,53.9,-0.0574,5e-05,3.54545]
[1712673695782,71.24,69317.2581,53.9,-0.05882,5e-05,3.61296]
[1712673701448,71.24,69307.0834,53.9,-0.05935,5e-05,3.63775]
[1712673705418,71.23,69279.9036,53.9,-0.06081,5e-05,3.70601]
[1712673705472,71.23,69279.9036,53.9,-0.06081,5e-05,3.70601]
[1712673706160,71.23,69279.9036,53.9,-0.06081,5e-05,3.70601]
[1712673706632,71.23,69270.7813,53.9,-0.0613,6e-05,3.72911]
[1712673708832,71.22,69250.2793,53.9,-0.06243,6e-05,3.7814]
[1712673709039,71.22,69250.2793,53.9,-0.06243,6e-05,3.7814]
[1712673710155,71.22,69241.1288,53.9,-0.06293,6e-05,3.80478]
[1712673710511,71.22,69218.2057,53.9,-0.06423,6e-05,3.86451]
[1712673710669,71.22,69218.2057,53.9,-0.06423,6e-05,3.86451]
[1712673711387,71.22,69218.2057,53.9,-0.06423,6e-05,3.86451]
[1712673711417,71.21,69189.1892,53.9,-0.06591,6e-05,3.94078]
[1712673712084,71.21,69189.1892,53.9,-0.06591,6e-05,3.94078]
[1712673712281,71.21,69189.1892,53.9,-0.06591,6e-05,3.94078]
[1712673713051,71.21,69181.9611,53.9,-0.06632,6e-05,3.95961]
[1712673713286,71.21,69181.9611,53.9,-0.06632,6e-05,3.95961]
[1712673714315,71.21,69181.7696,53.9,-0.06633,6e-05,3.96]
[1712673714479,71.2,69161.8665,53.9,-0.0675,6e-05,4.01274]
[1712673714612,71.2,69161.8665,53.9,-0.0675,6e-05,4.01274]
[1712673715052,71.2,69161.8665,53.9,-0.0675,6e-05,4.01274]
[1712673715615,71.2,69167.2508,53.9,-0.06717,6e-05,3.99789]
[1712673715742,71.2,69167.2508,53.9,-0.06717,6e-05,3.99789]
[1712673716866,71.2,69177.9014,53.9,-0.06653,6e-05,3.96905]
[1712673716896,71.2,69177.9014,53.9,-0.06653,6e-05,3.96905]
[1712673721968,71.18,69179.3815,53.9,-0.06641,6e-05,3.96335]
[1712673722937,71.18,69175.6372,53.9,-0.06662,6e-05,3.97295]
[1712673724223,71.18,69170.5528,53.9,-0.06691,6e-05,3.98619]
[1712673725685,71.18,69143.1441,53.9,-0.06855,6e-05,4.05952]
[1712673729208,71.17,69122.663,53.9,-0.06978,6e-05,4.11423]
[1712673733380,71.16,69109.8396,53.9,-0.07054,6e-05,4.14791]
[1712673733922,71.15,69101.8909,53.9,-0.07102,6e-05,4.16927]
[1712673735422,71.15,69139.4182,53.9,-0.0687,6e-05,4.06618]
[1712673740473,71.07,69133.6768,53.9,-0.06882,6e-05,4.07164]
[1712673745762,71.05,69094.5634,53.9,-0.07119,6e-05,4.17666]
[1712673746008,71.05,69094.5634,53.9,-0.07119,6e-05,4.17666]
[1712673746557,71.05,69094.5634,53.9,-0.07119,6e-05,4.17666]
[1712673748617,71.05,69085.2686,53.9,-0.07176,6e-05,4.20138]
[1712673749576,71.04,69081.9581,53.9,-0.07195,6e-05,4.21009]
[1712673751802,71.03,69107.2205,53.9,-0.07026,6e-05,4.13328]
[1712673753581,71.03,69093.2385,53.9,-0.07112,6e-05,4.17122]
[1712673755701,71.02,69090.0069,53.9,-0.07131,6e-05,4.17943]
[1712673755996,71.02,69090.8608,54.1,-0.07124,6e-05,4.1767]
[1712673756447,71.02,69090.8608,54.1,-0.07124,6e-05,4.1767]
[1712673756814,71.02,69090.8608,54.1,-0.07124,6e-05,4.1767]
[1712673759180,71.01,69083.3063,54.1,-0.07169,6e-05,4.1964]
[1712673761874,71.01,69063.04,54.1,-0.07296,6e-05,4.25176]
[1712673765091,71.0,69046.5132,54.1,-0.074,6e-05,4.29713]
[1712673765705,71.0,69046.5132,54.1,-0.074,6e-05,4.29713]
[1712673769523,70.98,69031.9752,54.1,-0.07487,6e-05,4.33487]
[1712673771792,70.98,69012.6339,54.1,-0.07613,7e-05,4.3891]
[1712673772634,70.98,69012.6339,54.1,-0.07613,7e-05,4.3891]
[1712673772951,70.97,68987.1242,54.1,-0.0778,7e-05,4.46033]
[1712673773075,70.97,68987.1242,54.1,-0.0778,7e-05,4.46033]
[1712673773960,70.97,68938.5818,54.1,-0.0811,7e-05,4.59953]
[1712673776982,70.94,68958.0377,54.1,-0.07968,7e-05,4.53977]
[1712673778997,70.95,68992.3915,54.1,-0.07741,7e-05,4.44351]
[1712673779406,70.95,68992.3915,54.1,-0.07741,7e-05,4.44351]
[1712673781600,70.95,69011.1246,54.1,-0.07616,7e-05,4.39035]
[1712673781920,70.95,69011.1246,54.1,-0.07616,7e-05,4.39035]
[1712673782016,70.95,69033.7165,54.1,-0.07469,6e-05,4.32673]
[1712673783023,70.95,69053.9992,54.1,-0.07338,6e-05,4.27011]
[1712673786045,70.95,69083.7157,54.1,-0.07151,6e-05,4.18822]
[1712673789067,70.96,69061.4013,54.1,-0.07293,6e-05,4.25027]
[1712673790074,70.96,69032.8873,54.1,-0.07476,6e-05,4.32974]
[1712673790959,70.96,69032.8873,54.1,-0.07476,6e-05,4.32974]
[1712673790992,70.96,69032.8873,54.1,-0.07476,6e-05,4.32974]
[1712673791080,70.96,69054.0,54.1,-0.07339,6e-05,4.27068]
[1712673791578,70.96,69054.0,54.1,-0.07339,6e-05,4.27068]
[1712673792088,70.95,69085.7248,54.1,-0.07138,6e-05,4.18266]
[1712673792908,70.95,69085.7248,54.1,-0.07138,6e-05,4.18266]
[1712673793894,70.96,69081.9917,54.1,-0.07162,6e-05,4.19303]
[1712673795019,70.95,69089.9024,54.1,-0.07112,6e-05,4.17112]
[1712673798131,70.95,69109.8984,54.1,-0.06988,6e-05,4.11605]
[1712673798763,70.95,69109.8984,54.1,-0.06988,6e-05,4.11605]
[1712673799713,70.95,69109.8984,54.1,-0.06988,6e-05,4.11605]
[1712673800841,70.95,69125.7418,54.1,-0.06891,6e-05,4.07292]
[1712673801153,70.95,69146.2955,54.1,-0.06767,6e-05,4.0174]
[1712673801675,70.95,69146.2955,54.1,-0.06767,6e-05,4.0174]
[1712673803729,70.95,69153.0347,54.1,-0.06726,6e-05,3.99937]
[1712673803923,70.95,69153.0347,54.1,-0.06726,6e-05,3.99937]
[1712673804306,70.95,69156.0042,54.1,-0.06709,6e-05,3.99151]
[1712673805180,70.96,69220.6608,54.1,-0.06332,6e-05,3.82013]
[1712673806189,70.96,69248.6353,54.1,-0.06175,6e-05,3.74728]
[1712673806999,70.96,69248.6353,54.1,-0.06175,6e-05,3.74728]
[1712673807545,70.96,69241.3081,54.1,-0.06216,6e-05,3.76627]
[1712673807946,70.96,69241.3081,54.1,-0.06216,6e-05,3.76627]
[1712673808064,70.96,69241.3081,54.1,-0.06216,6e-05,3.76627]
[1712673808200,70.95,69207.1776,54.1,-0.06409,6e-05,3.8554]
[1712673808655,70.95,69207.1776,54.1,-0.06409,6e-05,3.8554]
[1712673808970,70.95,69207.1776,54.1,-0.06409,6e-05,3.8554]
[1712673809111,70.95,69207.1776,54.1,-0.06409,6e-05,3.8554]
[1712673810253,70.95,69179.7791,54.1,-0.06568,6e-05,3.92771]
[1712673810728,70.95,69179.7791,54.1,-0.06568,6e-05,3.92771]
[1712673811239,70.95,69179.7791,54.1,-0.06559,6e-05,3.92159]
[1712673811287,70.95,69179.7791,54.1,-0.06559,6e-05,3.92159]
[1712673811412,70.95,69179.7791,54.1,-0.06559,6e-05,3.92159]
[1712673811468,70.95,69179.7791,54.1,-0.06559,6e-05,3.92159]
[1712673812668,70.95,69189.4181,54.1,-0.06501,6e-05,3.89551]
[1712673812881,70.95,69189.4181,54.1,-0.06501,6e-05,3.89551]
[1712673813554,70.95,69189.3141,54.1,-0.06502,6e-05,3.89557]
[1712673814017,70.95,69189.3141,54.1,-0.06502,6e-05,3.89557]
[1712673814355,70.95,69189.3141,54.1,-0.06502,6e-05,3.89557]
[1712673814516,70.95,69189.3141,54.1,-0.06502,6e-05,3.89557]
[1712673814764,70.95,69189.3141,54.1,-0.06502,6e-05,3.89557]
[1712673815096,70.95,69189.3141,54.1,-0.06502,6e-05,3.89557]
[1712673815545,70.94,69184.1157,54.1,-0.06531,6e-05,3.90888]
[1712673815696,70.94,69184.1157,54.1,-0.06531,6e-05,3.90888]
[1712673816194,70.94,69184.1157,54.1,-0.06531,6e-05,3.90888]
[1712673816767,70.94,69180.6776,54.1,-0.06551,6e-05,3.9181]
[1712673817028,70.94,69180.6776,54.1,-0.06551,6e-05,3.9181]
[1712673818382,70.94,69201.0172,54.1,-0.06433,6e-05,3.86434]
[1712673819265,70.94,69201.0172,54.1,-0.06433,6e-05,3.86434]
[1712673819289,70.94,69224.1803,54.1,-0.063,6e-05,3.80344]
[1712673819781,70.94,69224.1803,54.1,-0.063,6e-05,3.80344]
[1712673821027,70.95,69237.5422,54.1,-0.06225,6e-05,3.76876]
[1712673821501,70.94,69238.8346,54.1,-0.06218,6e-05,3.76533]
[1712673822313,70.94,69209.8691,54.1,-0.06382,6e-05,3.84086]
[1712673822905,70.94,69209.8691,54.1,-0.06382,6e-05,3.84086]
[1712673823085,70.94,69209.8691,54.1,-0.06382,6e-05,3.84086]
[1712673824143,70.94,69224.1007,54.1,-0.063,6e-05,3.80342]
[1712673824783,70.94,69219.2549,54.1,-0.06328,6e-05,3.81595]
[1712673828536,70.94,69214.4287,54.1,-0.06354,6e-05,3.8279]
[1712673828772,70.94,69214.4287,54.1,-0.06354,6e-05,3.8279]
[1712673830806,70.93,69215.9112,54.1,-0.06344,6e-05,3.82367]
[1712673832582,70.93,69215.8485,54.1,-0.06344,6e-05,3.82349]
[1712673832846,70.93,69215.8485,54.1,-0.06344,6e-05,3.82349]
[1712673839421,70.92,69221.2353,54.1,-0.06311,6e-05,3.80837]
[1712673839484,70.92,69221.3827,54.1,-0.0631,6e-05,3.80783]
[1712673841372,70.92,69224.5151,54.1,-0.06292,6e-05,3.7995]
[1712673841884,70.92,69228.7123,54.1,-0.06268,6e-05,3.78841]
[1712673842449,70.92,69228.7123,54.1,-0.06268,6e-05,3.78841]
[1712673843117,70.92,69213.3271,54.1,-0.06355,6e-05,3.82849]
[1712673843421,70.92,69192.579,54.1,-0.06475,6e-05,3.88328]
[1712673845476,70.92,69159.5672,54.1,-0.06669,6e-05,3.97129]
[1712673845594,70.92,69159.5672,54.1,-0.06669,6e-05,3.97129]
[1712673847109,70.92,69159.5672,54.1,-0.06669,6e-05,3.97129]
[1712673847491,70.92,69130.4465,54.1,-0.06843,6e-05,4.04962]
[1712673848116,70.92,69130.4465,54.1,-0.06843,6e-05,4.04962]
[1712673848497,70.93,69108.081,54.1,-0.06983,6e-05,4.11184]
[1712673853531,70.95,69127.6384,54.1,-0.06868,6e-05,4.06091]
[1712673855994,70.95,69111.9049,54.1,-0.06965,6e-05,4.10411]
[1712673857293,70.95,69103.8618,54.1,-0.07015,6e-05,4.1262]
[1712673857554,70.95,69103.8618,54.1,-0.07015,6e-05,4.1262]
[1712673857947,70.96,69091.5558,54.1,-0.07094,6e-05,4.16088]
[1712673859987,70.97,69096.7014,54.1,-0.07066,6e-05,4.14865]
[1712673862123,70.98,69130.7399,54.1,-0.06857,6e-05,4.05602]
[1712673862888,70.98,69142.3709,54.1,-0.06787,6e-05,4.02465]
[1712673866458,70.98,69156.0635,54.1,-0.06706,6e-05,3.98813]
[1712673871658,70.99,69137.0063,54.1,-0.06814,6e-05,4.03478]
[1712673874540,71.01,69135.2136,54.1,-0.06831,6e-05,4.04252]
[1712673874828,71.02,69130.1111,54.1,-0.06863,6e-05,4.05655]
[1712673876695,71.02,69099.2455,54.1,-0.07053,6e-05,4.14096]
[1712673879420,71.02,69134.7541,54.1,-0.06836,6e-05,4.04481]
[1712673881797,71.03,69128.3897,54.1,-0.06876,6e-05,4.06247]
[1712673882987,71.03,69116.3873,54.1,-0.0695,6e-05,4.09523]
[1712673888046,71.02,69104.1877,54.1,-0.07022,6e-05,4.12746]
[1712673890794,71.02,69132.7249,54.1,-0.06848,6e-05,4.04988]
[1712673891650,71.02,69146.3791,54.1,-0.06766,6e-05,4.01315]
[1712673892728,71.02,69146.3791,54.1,-0.06766,6e-05,4.01315]
[1712673893931,71.02,69162.6669,54.1,-0.06668,6e-05,3.96932]
[1712673895361,71.02,69168.7919,54.1,-0.06632,6e-05,3.95296]
[1712673896889,71.02,69195.8143,54.1,-0.06475,6e-05,3.88169]
[1712673897712,71.03,69197.4973,54.1,-0.06466,6e-05,3.87752]
[1712673902893,71.04,69197.5904,54.1,-0.0647,6e-05,3.8796]
[1712673907524,71.1,69201.9989,54.1,-0.06458,6e-05,3.87429]
[1712673910469,71.14,69184.6983,54.1,-0.06572,6e-05,3.926]
[1712673913969,71.2,69231.8128,54.1,-0.06316,6e-05,3.80924]
[1712673916154,71.3,69220.9224,54.1,-0.06403,6e-05,3.8493]
[1712673916330,71.3,69220.9224,54.1,-0.06403,6e-05,3.8493]
[1712673921112,71.51,69242.405,54.1,-0.06337,6e-05,3.81962]
[1712673926301,71.58,69255.83,54.1,-0.06278,6e-05,3.79301]
[1712673927459,71.59,69264.5791,54.1,-0.06232,6e-05,3.77164]
[1712673932580,71.61,69266.1166,54.1,-0.0622,6e-05,3.76402]
[1712673938149,71.64,69278.3085,54.1,-0.06161,6e-05,3.73681]
[1712673943185,71.67,69291.0506,54.1,-0.06096,5e-05,3.70693]
[1712673948222,71.68,69282.7692,54.1,-0.06146,6e-05,3.73021]
[1712673949381,71.69,69276.7747,54.1,-0.06181,6e-05,3.74618]
[1712673950233,71.69,69243.3943,54.1,-0.06369,6e-05,3.83283]
[1712673951143,71.69,69243.3943,54.1,-0.06369,6e-05,3.83283]
[1712673951240,71.7,69214.6218,54.1,-0.06534,6e-05,3.90836]
[1712673951464,71.7,69214.6218,54.1,-0.06534,6e-05,3.90836]
[1712673952479,71.7,69207.3329,54.1,-0.06577,6e-05,3.92786]
[1712673952753,71.7,69207.3329,54.1,-0.06577,6e-05,3.92786]
[1712673957803,71.71,69214.6019,54.1,-0.06539,6e-05,3.91054]
[1712673961311,71.73,69245.6347,54.1,-0.06365,6e-05,3.83132]
[1712673962318,71.79,69276.4709,54.1,-0.06207,6e-05,3.75864]
[1712673962826,71.79,69276.4709,54.1,-0.06207,6e-05,3.75864]
[1712673962958,71.79,69276.4709,54.1,-0.06207,6e-05,3.75864]
[1712673965888,71.95,69274.4689,54.1,-0.06261,6e-05,3.78402]
[1712673966348,71.96,69248.3398,54.1,-0.06409,6e-05,3.85203]
[1712673967354,71.96,69226.7923,54.1,-0.06534,6e-05,3.90889]
[1712673972388,72.03,69196.7235,54.1,-0.06727,6e-05,3.9962]
[1712673973405,72.03,69176.1123,54.1,-0.0685,6e-05,4.05143]
[1712673976424,72.08,69198.6871,54.1,-0.06728,6e-05,3.99713]
[1712673978431,72.12,69171.3965,54.1,-0.06902,6e-05,4.07502]
[1712673979444,72.13,69124.2905,54.1,-0.07191,6e-05,4.20257]
[1712673980757,72.13,69124.2905,54.1,-0.07191,6e-05,4.20257]
[1712673980929,72.13,69124.2905,54.1,-0.07191,6e-05,4.20257]
[1712673981389,72.13,69124.2905,54.1,-0.07191,6e-05,4.20257]
[1712673983077,72.13,69101.0085,54.1,-0.07337,6e-05,4.26646]
[1712673983879,72.13,69098.4257,54.1,-0.07354,6e-05,4.2737]
[1712673985529,72.14,69116.6943,54.1,-0.07241,6e-05,4.22439]
[1712673986011,72.14,69116.6943,54.1,-0.07241,6e-05,4.22439]
[1712673986605,72.14,69107.368,54.1,-0.073,6e-05,4.25004]
[1712673986617,72.14,69107.368,54.1,-0.073,6e-05,4.25004]
[1712673986646,72.14,69107.368,54.1,-0.073,6e-05,4.25004]
[1712673986730,72.14,69107.368,55.6,-0.073,6e-05,4.25004]
[1712673986840,72.14,69107.368,55.6,-0.073,6e-05,4.25004]
[1712673986911,72.14,69107.368,55.6,-0.073,6e-05,4.25004]
[1712673988401,72.14,69107.368,55.6,-0.073,6e-05,4.25004]
[1712673989967,72.14,69090.5308,55.6,-0.07407,6e-05,4.29661]
[1712673990242,72.14,69090.5308,55.6,-0.07407,6e-05,4.29661]
[1712673990505,72.15,69076.131,55.6,-0.07501,6e-05,4.33761]
[1712673993424,72.2,69098.6245,55.6,-0.07362,6e-05,4.27524]
[1712673994164,72.2,69098.6245,55.6,-0.07362,6e-05,4.27524]
[1712673996568,72.28,69136.2361,55.6,-0.07148,6e-05,4.18181]
[1712673999850,72.34,69146.8286,55.6,-0.071,6e-05,4.1612]
[1712674000015,72.34,69146.8286,55.6,-0.071,6e-05,4.1612]
[1712674000658,72.35,69155.9212,55.6,-0.07046,6e-05,4.13716]
[1712674001603,72.37,69127.0405,55.6,-0.0723,6e-05,4.21821]
[1712674001724,72.37,69127.0405,55.6,-0.0723,6e-05,4.21821]
[1712674002262,72.37,69127.0405,55.6,-0.0723,6e-05,4.21821]
[1712674003156,72.39,69107.6619,55.6,-0.07356,6e-05,4.27317]
[1712674004546,72.42,69094.7487,55.6,-0.07445,6e-05,4.31191]
[1712674007644,72.44,69067.7375,55.6,-0.07624,6e-05,4.38879]
[1712674008621,72.44,69057.1373,55.6,-0.07692,7e-05,4.41807]
[1712674009377,72.44,69066.1805,55.6,-0.07634,6e-05,4.39327]
[1712674009728,72.44,69077.4935,55.6,-0.07563,6e-05,4.36275]
[1712674010121,72.44,69077.4935,55.6,-0.07563,6e-05,4.36275]
[1712674010385,72.44,69077.4935,55.6,-0.07563,6e-05,4.36275]
[1712674015701,72.48,69097.6375,55.6,-0.07446,6e-05,4.31221]
[1712674018947,72.5,69090.7131,55.6,-0.07493,6e-05,4.33262]
[1712674020907,72.5,69114.9039,55.6,-0.07341,6e-05,4.26695]
[1712674021580,72.5,69114.9039,55.6,-0.07341,6e-05,4.26695]
[1712674023758,72.5,69087.2417,55.6,-0.07517,6e-05,4.34322]
[1712674024281,72.5,69087.2417,55.6,-0.07517,6e-05,4.34322]
[1712674024356,72.5,69087.2417,55.8,-0.07517,6e-05,4.34322]
[1712674024370,72.5,69087.2417,55.8,-0.07517,6e-05,4.34322]
[1712674024972,72.51,69088.933,55.8,-0.07507,6e-05,4.33868]
[1712674026609,72.51,69082.077,55.8,-0.07551,6e-05,4.35785]
[1712674026647,72.51,69082.077,55.8,-0.07551,6e-05,4.35785]
[1712674026711,72.51,69082.077,55.8,-0.07551,6e-05,4.35785]
[1712674026883,72.51,69074.3641,55.8,-0.07601,6e-05,4.3794]
[1712674027532,72.51,69074.3641,55.8,-0.07601,6e-05,4.3794]
[1712674027538,72.51,69074.3641,55.8,-0.07601,6e-05,4.3794]
[1712674029282,72.55,69062.6479,55.8,-0.07688,6e-05,4.41671]
[1712674034837,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674035157,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674035227,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674035611,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674035614,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674036258,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674036441,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674036497,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674036499,72.63,69100.4853,55.8,-0.07466,6e-05,4.32158]
[1712674037757,72.66,69100.8338,55.8,-0.07472,6e-05,4.32417]
[1712674037861,72.66,69122.581,55.8,-0.07337,6e-05,4.26543]
[1712674038280,72.66,69122.581,55.8,-0.07337,6e-05,4.26543]
[1712674038961,72.66,69117.1407,55.8,-0.07371,6e-05,4.28038]
[1712674040365,72.66,69120.3004,55.8,-0.07351,6e-05,4.27187]
[1712674040433,72.66,69120.3004,55.8,-0.07351,6e-05,4.27187]
[1712674040440,72.66,69120.3004,55.8,-0.07351,6e-05,4.27187]
[1712674040565,72.66,69120.3004,55.8,-0.07351,6e-05,4.27187]
[1712674042365,72.67,69097.7793,55.8,-0.07495,6e-05,4.33396]
[1712674042466,72.67,69097.7793,55.8,-0.07495,6e-05,4.33396]
[1712674042633,72.67,69097.7793,55.8,-0.07495,6e-05,4.33396]
[1712674042841,72.67,69097.7793,55.8,-0.07495,6e-05,4.33396]
[1712674042924,72.67,69097.7793,55.8,-0.07495,6e-05,4.33396]
[1712674043913,72.67,69074.2412,55.8,-0.07647,6e-05,4.39923]
[1712674046012,72.68,69074.7411,55.8,-0.07645,6e-05,4.39836]
[1712674046876,72.68,69074.7411,55.8,-0.07645,6e-05,4.39836]
[1712674047255,72.68,69075.5737,55.8,-0.0764,6e-05,4.3963]
[1712674048189,72.68,69063.6129,55.8,-0.07718,7e-05,4.42959]
[1712674050857,72.68,69056.69,55.8,-0.07764,7e-05,4.44917]
[1712674053393,72.72,69077.8857,55.8,-0.07626,6e-05,4.38839]
[1712674055005,72.72,69064.9261,55.8,-0.07711,6e-05,4.42459]
[1712674055352,72.72,69064.9261,55.8,-0.07711,6e-05,4.42459]
[1712674055405,72.72,69064.9261,55.8,-0.07711,6e-05,4.42459]
[1712674055618,72.72,69064.9261,55.8,-0.07711,6e-05,4.42459]
[1712674057382,72.72,69061.69,55.8,-0.07733,7e-05,4.43393]
[1712674057461,72.72,69061.69,55.8,-0.07733,7e-05,4.43393]
[1712674058698,72.73,69070.8036,55.8,-0.07674,6e-05,4.40892]
[1712674058744,72.73,69070.8036,55.8,-0.07674,6e-05,4.40892]
[1712674061854,72.73,69064.8104,55.8,-0.07715,6e-05,4.42612]
[1712674065715,72.75,69068.4293,55.8,-0.07697,6e-05,4.41866]
[1712674065961,72.75,69068.4293,55.8,-0.07697,6e-05,4.41866]
[1712674066576,72.75,69064.0006,55.8,-0.07726,7e-05,4.43111]
[1712674068641,72.76,69063.4792,55.8,-0.0773,7e-05,4.43294]
[1712674068653,72.76,69063.4792,55.8,-0.0773,7e-05,4.43294]
[1712674074123,72.78,69088.0644,55.8,-0.07577,6e-05,4.36741]
[1712674075409,72.78,69092.6632,55.8,-0.07549,6e-05,4.35528]
[1712674080064,72.8,69102.6022,55.8,-0.0749,6e-05,4.33023]
[1712674080094,72.8,69102.6022,55.8,-0.0749,6e-05,4.33023]
[1712674080141,72.8,69102.6022,55.8,-0.0749,6e-05,4.33023]
[1712674081883,72.81,69106.4501,55.8,-0.07468,6e-05,4.32076]
[1712674082352,72.81,69118.6854,55.8,-0.07393,6e-05,4.28798]
[1712674086036,72.83,69111.0885,55.8,-0.07444,6e-05,4.31035]
[1712674086341,72.83,69122.5894,55.8,-0.07373,6e-05,4.27962]
[1712674086910,72.83,69122.5894,55.8,-0.07373,6e-05,4.27962]
[1712674087095,72.83,69122.5894,55.8,-0.07373,6e-05,4.27962]
[1712674087124,72.83,69122.5894,55.8,-0.07373,6e-05,4.27962]
[1712674087140,72.83,69122.5894,55.8,-0.07373,6e-05,4.27962]
[1712674088103,72.84,69117.3059,55.8,-0.07408,6e-05,4.29458]
[1712674088161,72.84,69117.3059,55.8,-0.07408,6e-05,4.29458]
[1712674088635,72.84,69098.38,55.8,-0.07529,6e-05,4.34682]
[1712674090603,72.85,69070.5508,55.8,-0.07709,6e-05,4.42419]
[1712674090629,72.85,69070.5508,55.8,-0.07709,6e-05,4.42419]
[1712674090823,72.85,69070.5508,55.8,-0.07709,6e-05,4.42419]
[1712674091963,72.85,69067.1175,55.8,-0.07732,6e-05,4.43405]
[1712674091968,72.85,69067.1175,55.8,-0.07732,6e-05,4.43405]
[1712674092073,72.85,69067.1175,55.8,-0.07732,6e-05,4.43405]
[1712674093177,72.85,69066.4453,55.8,-0.07738,7e-05,4.43627]
[1712674094272,72.86,69025.4676,55.8,-0.08009,7e-05,4.551]
[1712674094277,72.86,69025.4676,55.8,-0.08009,7e-05,4.551]
[1712674095007,72.86,69025.4676,55.8,-0.08009,7e-05,4.551]
[1712674095630,72.86,69017.6207,55.8,-0.08062,7e-05,4.57323]
[1712674096551,72.86,69012.3896,55.8,-0.08098,7e-05,4.58813]
[1712674097045,72.86,69012.3896,55.8,-0.08098,7e-05,4.58813]
[1712674097331,72.86,69021.4241,55.8,-0.08038,7e-05,4.56297]
[1712674097383,72.86,69021.4241,55.8,-0.08038,7e-05,4.56297]
[1712674098923,72.86,69006.7386,55.8,-0.08137,7e-05,4.60443]
[1712674098969,72.86,69006.7386,55.8,-0.08137,7e-05,4.60443]
[1712674099065,72.86,69006.7386,55.8,-0.08137,7e-05,4.60443]
[1712674099114,72.86,69006.7386,55.8,-0.08137,7e-05,4.60443]
[1712674099496,72.87,68987.4359,55.8,-0.08268,7e-05,4.65906]
[1712674099785,72.87,68987.4359,55.8,-0.08268,7e-05,4.65906]
[1712674099819,72.87,68987.4359,55.8,-0.08268,7e-05,4.65906]
[1712674101648,72.87,68972.3725,55.8,-0.08373,7e-05,4.7023]
[1712674102277,72.87,68972.3725,55.8,-0.08373,7e-05,4.7023]
[1712674102530,72.87,68962.0863,55.8,-0.08445,7e-05,4.7319]
[1712674103188,72.87,68962.0863,55.8,-0.08445,7e-05,4.7319]
[1712674103474,72.87,68946.8138,55.8,-0.08552,7e-05,4.77581]
[1712674104041,72.87,68946.8138,55.8,-0.08552,7e-05,4.77581]
[1712674104050,72.87,68946.8138,55.8,-0.08552,7e-05,4.77581]
[1712674104262,72.87,68946.8138,55.8,-0.08552,7e-05,4.77581]
[1712674104741,72.88,68927.8325,55.8,-0.08687,7e-05,4.83068]
[1712674104798,72.88,68927.8325,55.8,-0.08687,7e-05,4.83068]
[1712674105208,72.88,68927.8325,55.8,-0.08687,7e-05,4.83068]
[1712674105301,72.88,68927.8325,55.8,-0.08687,7e-05,4.83068]
[1712674105467,72.88,68923.7643,55.8,-0.08716,7e-05,4.84252]
[1712674105796,72.88,68923.7643,55.8,-0.08716,7e-05,4.84252]
[1712674105804,72.88,68923.7643,55.8,-0.08716,7e-05,4.84252]
[1712674106049,72.88,68923.7643,55.8,-0.08716,7e-05,4.84252]
[1712674106063,72.88,68923.7643,55.8,-0.08716,7e-05,4.84252]
[1712674106362,72.88,68895.4972,55.8,-0.0892,7e-05,4.92451]
[1712674107370,72.88,68916.2997,55.8,-0.08771,7e-05,4.86473]
[1712674108376,72.89,68885.2059,55.8,-0.08997,7e-05,4.9554]
[1712674110075,72.89,68891.9725,55.8,-0.08948,7e-05,4.93612]
[1712674110287,72.89,68891.9725,55.8,-0.08948,7e-05,4.93612]
[1712674110381,72.89,68891.9725,55.8,-0.08948,7e-05,4.93612]
[1712674111042,72.89,68890.2968,55.8,-0.08962,7e-05,4.94141]
[1712674114140,72.9,68896.9215,55.8,-0.08906,7e-05,4.9168]
[1712674114415,72.9,68896.9215,55.8,-0.08906,7e-05,4.9168]
[1712674114830,72.91,68903.7648,55.8,-0.08858,7e-05,4.89742]
[1712674115155,72.91,68903.7648,55.8,-0.08858,7e-05,4.89742]
[1712674115169,72.91,68903.7648,55.8,-0.08858,7e-05,4.89742]
[1712674115995,72.91,68918.2656,55.8,-0.08755,7e-05,4.85582]
[1712674116416,72.94,68939.6573,55.8,-0.0861,7e-05,4.79729]
[1712674118828,72.98,68922.6294,55.8,-0.08744,7e-05,4.85151]
[1712674119704,72.98,68922.6294,55.8,-0.08744,7e-05,4.85151]
[1712674119794,72.98,68922.6294,55.8,-0.08744,7e-05,4.85151]
[1712674119972,72.98,68922.6294,55.8,-0.08744,7e-05,4.85151]
[1712674120177,72.98,68922.6294,55.8,-0.08744,7e-05,4.85151]
[1712674120359,72.98,68922.6294,55.8,-0.08744,7e-05,4.85151]
[1712674120556,72.98,68919.8976,55.8,-0.08764,7e-05,4.8596]
[1712674120976,72.98,68919.8976,55.8,-0.08764,7e-05,4.8596]
[1712674121249,72.98,68919.8976,55.8,-0.08764,7e-05,4.8596]
[1712674121492,72.99,68907.0535,55.8,-0.08857,7e-05,4.89721]
[1712674121841,72.99,68907.0535,55.8,-0.08857,7e-05,4.89721]
[1712674121934,72.99,68907.0535,55.8,-0.08857,7e-05,4.89721]
[1712674122058,72.99,68907.0535,55.8,-0.08857,7e-05,4.89721]
[1712674122184,72.99,68907.0535,55.8,-0.08857,7e-05,4.89721]
[1712674122217,72.99,68907.0535,55.8,-0.08857,7e-05,4.89721]
[1712674122424,72.99,68883.9536,55.8,-0.09025,7e-05,4.96469]
[1712674122745,72.99,68883.9536,55.8,-0.09025,7e-05,4.96469]
[1712674123453,72.99,68883.9536,55.8,-0.09025,7e-05,4.96469]
[1712674123488,72.99,68862.3952,55.8,-0.09185,7e-05,5.02812]
[1712674123557,72.99,68862.3952,55.8,-0.09185,7e-05,5.02812]
[1712674124276,72.99,68862.3952,55.8,-0.09185,7e-05,5.02812]
[1712674124493,72.99,68821.5501,55.8,-0.09492,8e-05,5.14866]
[1712674124517,72.99,68821.5501,55.8,-0.09492,8e-05,5.14866]
[1712674124895,72.99,68821.5501,55.8,-0.09492,8e-05,5.14866]
[1712674125204,72.99,68821.5501,55.8,-0.09492,8e-05,5.14866]
[1712674125432,73.0,68798.8221,55.8,-0.09667,8e-05,5.21639]
[1712674126135,73.0,68798.8221,55.8,-0.09667,8e-05,5.21639]
[1712674126211,73.0,68798.8221,55.8,-0.09667,8e-05,5.21639]
[1712674126422,73.0,68798.8221,55.8,-0.09667,8e-05,5.21639]
[1712674126476,73.0,68798.8221,55.8,-0.09667,8e-05,5.21639]
[1712674126510,73.0,68778.8343,55.8,-0.09822,8e-05,5.27636]
[1712674126692,73.0,68778.8343,55.8,-0.09822,8e-05,5.27636]
[1712674127146,73.0,68778.8343,55.8,-0.09822,8e-05,5.27636]
[1712674127503,73.0,68778.8343,55.8,-0.09822,8e-05,5.27636]
[1712674127545,73.0,68757.0795,55.8,-0.09994,8e-05,5.34182]
[1712674127601,73.0,68757.0795,55.8,-0.09994,8e-05,5.34182]
[1712674128168,73.0,68757.0795,55.8,-0.09994,8e-05,5.34182]
[1712674128243,73.0,68757.0795,55.8,-0.09994,8e-05,5.34182]
[1712674128282,73.0,68757.0795,55.8,-0.09994,8e-05,5.34182]
[1712674128691,73.0,68757.6595,55.8,-0.0999,8e-05,5.34033]
[1712674129434,73.0,68757.6595,55.8,-0.0999,8e-05,5.34033]
[1712674129933,73.01,68742.4763,55.8,-0.10111,8e-05,5.38645]
[1712674130539,73.04,68699.507,55.8,-0.10469,8e-05,5.52064]
[1712674130686,73.04,68699.507,55.8,-0.10469,8e-05,5.52064]
[1712674131986,73.05,68701.9491,55.8,-0.1045,8e-05,5.51365]
[1712674132096,73.05,68701.9491,55.8,-0.1045,8e-05,5.51365]
[1712674132382,73.05,68701.9491,55.8,-0.1045,8e-05,5.51365]
[1712674133766,73.08,68674.0381,55.8,-0.10688,8e-05,5.60217]
[1712674133885,73.08,68674.0381,55.8,-0.10688,8e-05,5.60217]
[1712674133908,73.08,68674.0381,55.8,-0.10688,8e-05,5.60217]
[1712674134467,73.09,68680.1148,55.8,-0.10643,8e-05,5.58528]
[1712674134750,73.09,68680.1148,55.8,-0.10643,8e-05,5.58528]
[1712674134811,73.09,68680.1148,55.8,-0.10643,8e-05,5.58528]
[1712674135591,73.13,68726.752,55.8,-0.10272,8e-05,5.44749]
[1712674136124,73.13,68726.752,55.8,-0.10272,8e-05,5.44749]
[1712674137424,73.16,68755.1171,55.8,-0.10057,8e-05,5.36647]
[1712674137535,73.16,68755.1171,55.8,-0.10057,8e-05,5.36647]
[1712674140032,73.2,68751.4392,55.8,-0.10096,8e-05,5.38136]
[1712674140151,73.2,68751.4392,55.8,-0.10096,8e-05,5.38136]
[1712674141895,73.24,68757.8262,55.8,-0.1006,8e-05,5.36781]
[1712674142428,73.24,68757.8262,55.8,-0.1006,8e-05,5.36781]
[1712674142735,73.28,68760.7133,55.8,-0.10047,8e-05,5.3628]
[1712674143338,73.28,68760.7133,55.8,-0.10047,8e-05,5.3628]
[1712674143417,73.31,68781.5941,55.8,-0.09892,8e-05,5.30411]
[1712674144016,73.31,68781.5941,55.8,-0.09892,8e-05,5.30411]
[1712674146055,73.37,68774.3465,55.8,-0.09968,8e-05,5.33315]
[1712674146417,73.41,68801.8673,55.8,-0.09766,8e-05,5.25611]
[1712674147382,73.41,68801.8673,55.8,-0.09766,8e-05,5.25611]
[1712674147946,73.46,68820.297,55.8,-0.09639,8e-05,5.20715]
[1712674148454,73.46,68820.297,55.8,-0.09639,8e-05,5.20715]
[1712674148681,73.52,68842.5842,55.8,-0.09486,8e-05,5.14799]
[1712674148772,73.52,68842.5842,55.8,-0.09486,8e-05,5.14799]
[1712674150695,73.58,68802.9732,55.8,-0.09809,8e-05,5.27287]
[1712674151788,73.61,68805.9928,55.8,-0.09794,8e-05,5.2672]
[1712674152728,73.64,68819.9047,55.8,-0.09697,8e-05,5.2299]
[1712674156274,73.74,68812.4399,55.8,-0.09783,8e-05,5.2635]
[1712674158412,73.81,68823.4239,55.8,-0.0972,8e-05,5.23942]
[1712674159912,73.9,68816.0374,55.8,-0.09801,8e-05,5.27085]
[1712674160385,73.9,68816.0374,55.8,-0.09801,8e-05,5.27085]
[1712674160583,73.9,68816.0374,55.8,-0.09801,8e-05,5.27085]
[1712674161109,73.93,68807.2114,55.8,-0.0988,8e-05,5.30108]
[1712674161814,73.94,68815.546,55.8,-0.09816,8e-05,5.27677]
[1712674161829,73.94,68815.546,55.8,-0.09816,8e-05,5.27677]
[1712674162100,73.94,68815.546,55.8,-0.09816,8e-05,5.27677]
[1712674162779,73.97,68850.0301,55.8,-0.09565,8e-05,5.17986]
[1712674163156,73.97,68850.0301,55.8,-0.09565,8e-05,5.17986]
[1712674163899,73.98,68860.0067,55.8,-0.09491,7e-05,5.15119]
[1712674164030,73.98,68860.0067,55.8,-0.09491,7e-05,5.15119]
[1712674164650,73.98,68865.8396,55.8,-0.09449,7e-05,5.13454]
[1712674166807,73.99,68889.6814,55.8,-0.09274,7e-05,5.06612]
[1712674170400,74.0,68896.7456,55.8,-0.09225,7e-05,5.04698]
[1712674170911,74.0,68902.9855,55.8,-0.09181,7e-05,5.02945]
[1712674172209,74.01,68907.0432,55.8,-0.09142,7e-05,5.01161]
[1712674173423,74.06,68939.3897,55.8,-0.08923,7e-05,4.92438]
[1712674175260,74.06,68932.9447,55.8,-0.0897,7e-05,4.94332]
[1712674176444,74.11,68945.6542,55.8,-0.08894,7e-05,4.91303]
[1712674176579,74.11,68945.6542,55.8,-0.08894,7e-05,4.91303]
[1712674177792,74.11,68945.6542,55.8,-0.08894,7e-05,4.91303]
[1712674182808,74.19,68955.1255,55.8,-0.08848,7e-05,4.89458]
[1712674185638,74.24,68954.3006,55.8,-0.0887,7e-05,4.90367]
[1712674185741,74.24,68954.3006,55.8,-0.0887,7e-05,4.90367]
[1712674191013,74.26,68941.5576,55.8,-0.08967,7e-05,4.94246]
[1712674191810,74.27,68938.4669,55.8,-0.0899,7e-05,4.95175]
[1712674192674,74.27,68938.4669,55.8,-0.0899,7e-05,4.95175]
[1712674193484,74.27,68937.6368,55.8,-0.08997,7e-05,4.95458]
[1712674193519,74.27,68937.6368,55.8,-0.08997,7e-05,4.95458]
[1712674193997,74.28,68902.9431,55.8,-0.09249,7e-05,5.05465]
[1712674194417,74.28,68876.3643,55.8,-0.09446,7e-05,5.1319]
[1712674194835,74.28,68876.3643,55.8,-0.09446,7e-05,5.1319]
[1712674196015,74.28,68855.0466,55.8,-0.09606,8e-05,5.19419]
[1712674196853,74.28,68855.0466,55.8,-0.09606,8e-05,5.19419]
[1712674197136,74.3,68847.8106,55.8,-0.09666,8e-05,5.21751]
[1712674199183,74.32,68837.6997,55.8,-0.09748,8e-05,5.24902]
[1712674202613,74.33,68852.7639,55.8,-0.09639,8e-05,5.20696]
[1712674202732,74.33,68852.7639,55.8,-0.09639,8e-05,5.20696]
[1712674203240,74.34,68850.6575,55.8,-0.09655,8e-05,5.21333]
[1712674205075,74.38,68816.985,55.8,-0.09927,8e-05,5.31768]
[1712674205989,74.38,68816.985,55.8,-0.09927,8e-05,5.31768]
[1712674208741,74.53,68813.5746,55.8,-0.09997,8e-05,5.34482]
[1712674209009,74.53,68813.5746,55.8,-0.09997,8e-05,5.34482]
[1712674209401,74.53,68813.5746,55.8,-0.09997,8e-05,5.34482]
[1712674209482,74.54,68823.624,55.8,-0.09921,8e-05,5.31582]
[1712674209831,74.54,68823.624,55.8,-0.09921,8e-05,5.31582]
[1712674211183,74.58,68812.5185,55.8,-0.10018,8e-05,5.35294]
[1712674211470,74.58,68812.5185,55.8,-0.10018,8e-05,5.35294]
[1712674212123,74.58,68835.1879,55.8,-0.09845,8e-05,5.28701]
[1712674212180,74.58,68835.1879,55.8,-0.09845,8e-05,5.28701]
[1712674212313,74.58,68835.1879,55.8,-0.09845,8e-05,5.28701]
[1712674213132,74.58,68857.6489,55.8,-0.09675,8e-05,5.22166]
[1712674213339,74.58,68857.6489,55.8,-0.09675,8e-05,5.22166]
[1712674214112,74.58,68857.6489,55.8,-0.09675,8e-05,5.22166]
[1712674215300,74.59,68871.8129,55.8,-0.0957,7e-05,5.18097]
[1712674216315,74.59,68872.2476,55.8,-0.09567,7e-05,5.17997]
[1712674217025,74.59,68872.2476,55.8,-0.09567,7e-05,5.17997]
[1712674217161,74.59,68893.3011,55.8,-0.09412,7e-05,5.11951]
[1712674217320,74.59,68893.3011,55.8,-0.09412,7e-05,5.11951]
[1712674217928,74.59,68893.3011,55.8,-0.09412,7e-05,5.11951]
[1712674220355,74.61,68906.7875,55.8,-0.09316,7e-05,5.08203]
[1712674221236,74.61,68894.6751,55.8,-0.09406,7e-05,5.11728]
[1712674221291,74.61,68894.6751,55.8,-0.09406,7e-05,5.11728]
[1712674222976,74.61,68898.855,55.8,-0.09377,7e-05,5.1056]
[1712674223171,74.61,68898.855,55.8,-0.09377,7e-05,5.1056]
[1712674223611,74.62,68905.4548,55.8,-0.09329,7e-05,5.08696]
[1712674225014,74.62,68892.8514,55.8,-0.09422,7e-05,5.12361]
[1712674226478,74.62,68869.113,55.8,-0.09601,7e-05,5.19302]
[1712674226953,74.62,68869.113,55.8,-0.09601,7e-05,5.19302]
[1712674227173,74.62,68869.113,55.8,-0.09601,7e-05,5.19302]
[1712674228667,74.63,68881.3158,55.8,-0.09511,7e-05,5.15813]
[1712674228788,74.63,68881.3158,55.8,-0.09511,7e-05,5.15813]
[1712674230253,74.64,68918.2622,55.8,-0.09242,7e-05,5.05269]
[1712674230356,74.64,68918.2622,55.8,-0.09242,7e-05,5.05269]
[1712674230576,74.64,68918.2622,55.8,-0.09242,7e-05,5.05269]
[1712674230797,74.64,68918.2622,55.8,-0.09242,7e-05,5.05269]
[1712674231170,74.64,68918.2622,55.8,-0.09242,7e-05,5.05269]
[1712674231598,74.64,68913.5062,55.8,-0.09267,7e-05,5.05997]
[1712674235904,74.65,68913.6649,55.8,-0.09268,7e-05,5.06053]
[1712674236861,74.65,68914.061,55.8,-0.09266,7e-05,5.05966]
[1712674236864,74.65,68914.061,55.8,-0.09266,7e-05,5.05966]
[1712674237874,74.65,68914.061,55.8,-0.09266,7e-05,5.05966]
[1712674239081,74.65,68900.8096,55.8,-0.09363,7e-05,5.09798]
[1712674239421,74.66,68886.1265,55.8,-0.09473,7e-05,5.14103]
[1712674241351,74.66,68913.7962,55.8,-0.09271,7e-05,5.06192]
[1712674244243,74.67,68914.5381,55.8,-0.09267,7e-05,5.06012]
[1712674244481,74.67,68916.4109,55.8,-0.09255,7e-05,5.05542]
[1712674246189,74.67,68916.4109,55.8,-0.09255,7e-05,5.05542]
[1712674247564,74.68,68944.7872,55.8,-0.09053,7e-05,4.97539]
[1712674253305,74.7,68949.3597,55.8,-0.09025,7e-05,4.96447]
[1712674256241,74.71,68957.2425,55.8,-0.08972,7e-05,4.94336]
[1712674257831,74.72,68987.7969,55.8,-0.0876,7e-05,4.85802]
[1712674259169,74.72,68987.7969,55.8,-0.0876,7e-05,4.85802]
[1712674264506,74.75,68973.6272,55.8,-0.08868,7e-05,4.90189]
[1712674269428,74.78,68993.4389,55.8,-0.08736,7e-05,4.84878]
[1712674272419,74.84,68994.5658,55.8,-0.08746,7e-05,4.85271]
[1712674277600,74.86,68981.1891,55.8,-0.08846,7e-05,4.89325]
[1712674282634,74.88,68981.2102,55.8,-0.08852,7e-05,4.8957]
[1712674284301,74.89,68972.4106,55.8,-0.08915,7e-05,4.92102]
[1712674284659,74.89,68972.4106,55.8,-0.08915,7e-05,4.92102]
[1712674285295,74.89,68972.4106,55.8,-0.08915,7e-05,4.92102]
[1712674285531,74.89,68972.4106,55.8,-0.08915,7e-05,4.92102]
[1712674285655,74.89,68951.1209,55.8,-0.09067,7e-05,4.98174]
[1712674285927,74.89,68951.1209,55.8,-0.09067,7e-05,4.98174]
[1712674286054,74.89,68951.1209,55.8,-0.09067,7e-05,4.98174]
[1712674286664,74.9,68911.2863,55.8,-0.09356,7e-05,5.09593]
[1712674287427,74.9,68890.5656,55.8,-0.09509,7e-05,5.15565]
[1712674289683,74.9,68913.8589,55.8,-0.09339,7e-05,5.08902]
[1712674290669,74.9,68926.3861,55.8,-0.09248,7e-05,5.05341]
[1712674291579,74.9,68926.3861,55.8,-0.09248,7e-05,5.05341]
[1712674291586,74.9,68926.3861,55.8,-0.09248,7e-05,5.05341]
[1712674293417,74.91,68970.5328,55.8,-0.08925,7e-05,4.92244]
[1712674293660,74.91,68970.5328,55.8,-0.08925,7e-05,4.92244]
[1712674295490,74.92,68975.4784,55.8,-0.08891,7e-05,4.90895]
[1712674300770,74.94,69006.1173,55.8,-0.08685,7e-05,4.82589]
[1712674301396,74.94,69006.1173,55.8,-0.08685,7e-05,4.82589]
[1712674303613,74.95,69004.4506,55.8,-0.08699,7e-05,4.83179]
[1712674307786,74.97,69005.1777,55.8,-0.08699,7e-05,4.83169]
[1712674307805,74.97,69005.1777,55.8,-0.08699,7e-05,4.83169]
[1712674308653,74.97,69012.158,55.8,-0.08652,7e-05,4.81264]
[1712674308790,74.97,69012.158,55.8,-0.08652,7e-05,4.81264]
[1712674310301,74.99,69034.8481,55.8,-0.085,7e-05,4.75067]
[1712674316084,75.01,69021.9069,55.8,-0.08596,7e-05,4.7901]
[1712674317585,75.02,69001.3907,55.8,-0.0874,7e-05,4.84851]
[1712674317641,75.02,69001.3907,55.8,-0.0874,7e-05,4.84851]
[1712674317653,75.02,69001.3907,55.8,-0.0874,7e-05,4.84851]
[1712674317849,75.02,69001.3907,55.8,-0.0874,7e-05,4.84851]
[1712674318162,75.02,69001.3907,55.8,-0.0874,7e-05,4.84851]
[1712674318649,75.02,69001.3907,55.8,-0.0874,7e-05,4.84851]
[1712674320388,75.03,69016.2029,55.8,-0.08641,7e-05,4.80831]
[1712674321142,75.04,69029.6564,55.8,-0.0855,7e-05,4.7715]
[1712674321941,75.05,69039.1109,55.8,-0.08488,7e-05,4.74592]
[1712674322082,75.05,69039.1109,55.8,-0.08488,7e-05,4.74592]
[1712674322394,75.05,69039.1109,55.8,-0.08488,7e-05,4.74592]
[1712674323183,75.05,69051.0002,55.8,-0.08408,7e-05,4.71347]
[1712674323599,75.05,69051.0002,55.8,-0.08408,7e-05,4.71347]
[1712674323778,75.05,69051.0002,55.8,-0.08408,7e-05,4.71347]
[1712674324945,75.06,69103.6467,55.8,-0.08062,7e-05,4.57004]
[1712674325426,75.06,69103.6467,55.8,-0.08062,7e-05,4.57004]
[1712674327328,75.07,69125.9916,55.8,-0.0792,6e-05,4.51066]
[1712674332396,75.1,69121.3337,55.8,-0.07958,6e-05,4.52651]
[1712674333401,75.1,69122.1187,55.6,-0.07954,6e-05,4.52501]
[1712674334074,75.11,69119.9417,55.6,-0.0797,6e-05,4.53152]
[1712674335695,75.11,69122.1341,55.6,-0.07957,6e-05,4.52619]
[1712674336023,75.17,69149.5628,55.6,-0.07798,6e-05,4.45909]
[1712674336302,75.17,69149.5628,55.6,-0.07798,6e-05,4.45909]
[1712674337024,75.18,69128.7832,55.6,-0.07932,6e-05,4.51573]
[1712674337247,75.18,69128.7832,55.6,-0.07932,6e-05,4.51573]
[1712674337881,75.18,69128.7832,55.6,-0.07932,6e-05,4.51573]
[1712674337922,75.18,69128.7832,55.6,-0.07932,6e-05,4.51573]
[1712674337998,75.18,69128.7832,55.6,-0.07932,6e-05,4.51573]
[1712674338033,75.18,69104.283,55.6,-0.08092,7e-05,4.58275]
[1712674340522,75.19,69118.1348,55.6,-0.08004,6e-05,4.54625]
[1712674341126,75.2,69107.6257,55.6,-0.08074,7e-05,4.57535]
[1712674342426,75.2,69104.9224,55.6,-0.08093,7e-05,4.58321]
[1712674342723,75.2,69104.9224,55.6,-0.08093,7e-05,4.58321]
[1712674343068,75.21,69128.0933,55.6,-0.07944,6e-05,4.52077]
[1712674344216,75.21,69127.2348,55.6,-0.07951,6e-05,4.52371]
[1712674345720,75.22,69111.5273,55.6,-0.08053,6e-05,4.56686]
[1712674346087,75.25,69077.2996,55.6,-0.08288,7e-05,4.66459]
[1712674348978,75.26,69088.7876,55.6,-0.08214,7e-05,4.63397]
[1712674350806,75.27,69120.5139,55.6,-0.08011,6e-05,4.54916]
[1712674351047,75.27,69120.5139,55.6,-0.08011,6e-05,4.54916]
[1712674351526,75.27,69120.5139,55.6,-0.08001,6e-05,4.54268]
[1712674351781,75.27,69120.5139,55.6,-0.08001,6e-05,4.54268]
[1712674352001,75.27,69120.5139,55.6,-0.08001,6e-05,4.54268]
[1712674352670,75.28,69124.6379,55.6,-0.07976,6e-05,4.53209]
[1712674353649,75.28,69112.9292,55.6,-0.08053,6e-05,4.56436]
[1712674354794,75.29,69115.3891,55.6,-0.08038,6e-05,4.55813]
[1712674356066,75.29,69116.1231,55.6,-0.08034,6e-05,4.55659]
[1712674356475,75.3,69106.3824,55.6,-0.08099,7e-05,4.58358]
[1712674357090,75.3,69106.3824,55.6,-0.08099,7e-05,4.58358]
[1712674358417,75.31,69114.1962,55.6,-0.0805,6e-05,4.56339]
[1712674362804,75.33,69125.298,55.6,-0.07985,6e-05,4.53598]
[1712674363062,75.33,69125.298,55.6,-0.07985,6e-05,4.53598]
[1712674365095,75.33,69122.1557,55.6,-0.08006,6e-05,4.54506]
[1712674365147,75.33,69122.1557,55.6,-0.08006,6e-05,4.54506]
[1712674368365,75.39,69143.8351,55.6,-0.07882,6e-05,4.49297]
[1712674368708,75.39,69143.8351,55.6,-0.07882,6e-05,4.49297]
[1712674369882,75.39,69142.4675,55.6,-0.07892,6e-05,4.49712]
[1712674372278,75.41,69180.7689,55.6,-0.07653,6e-05,4.39611]
[1712674372704,75.41,69180.7689,55.6,-0.07653,6e-05,4.39611]
[1712674377574,75.43,69187.0595,55.6,-0.07621,6e-05,4.38248]
[1712674379723,75.44,69185.107,55.6,-0.07636,6e-05,4.38879]
[1712674385178,75.47,69195.7858,55.6,-0.07576,6e-05,4.36325]
[1712674388389,75.48,69171.555,55.6,-0.0773,6e-05,4.42897]
[1712674389747,75.48,69181.0243,55.6,-0.07672,6e-05,4.40416]
[1712674390209,75.48,69181.0243,55.6,-0.07672,6e-05,4.40416]
[1712674392045,75.49,69178.7802,55.6,-0.07688,6e-05,4.411]
[1712674392552,75.49,69183.0853,55.6,-0.07662,6e-05,4.39987]
[1712674393263,75.49,69183.0853,55.6,-0.07662,6e-05,4.39987]
[1712674393276,75.49,69183.0853,55.6,-0.07662,6e-05,4.39987]
[1712674393730,75.49,69173.172,55.6,-0.07725,6e-05,4.4267]
[1712674395421,75.5,69131.2767,55.6,-0.07993,6e-05,4.53999]
[1712674397012,75.51,69142.0542,55.6,-0.07925,6e-05,4.51134]
[1712674397595,75.51,69154.9407,55.6,-0.07844,6e-05,4.47719]
[1712674397660,75.51,69154.9407,55.6,-0.07844,6e-05,4.47719]
[1712674398434,75.51,69166.7789,55.6,-0.0777,6e-05,4.44602]
[1712674399171,75.51,69166.7789,55.6,-0.0777,6e-05,4.44602]
[1712674399515,75.52,69173.7739,55.6,-0.07727,6e-05,4.42789]
[1712674399775,75.52,69173.7739,55.6,-0.07727,6e-05,4.42789]
[1712674399818,75.52,69173.7739,55.6,-0.07727,6e-05,4.42789]
[1712674399919,75.52,69173.7739,55.6,-0.07727,6e-05,4.42789]
[1712674399953,75.52,69173.7739,55.6,-0.07727,6e-05,4.42789]
[1712674400089,75.52,69173.7739,55.6,-0.07727,6e-05,4.42789]
[1712674401417,75.57,69136.1381,55.6,-0.07979,6e-05,4.53434]
[1712674406516,75.58,69130.5173,55.6,-0.0802,6e-05,4.55144]
[1712674407908,75.62,69148.8849,55.6,-0.07912,6e-05,4.50641]
[1712674408264,75.62,69148.8849,55.6,-0.07912,6e-05,4.50641]
[1712674408833,75.66,69161.1204,55.6,-0.07846,6e-05,4.47846]
[1712674409162,75.66,69161.1204,55.6,-0.07846,6e-05,4.47846]
[1712674413725,75.68,69171.5203,55.6,-0.07776,6e-05,4.44673]
[1712674416331,75.69,69175.1298,55.6,-0.07756,6e-05,4.43813]
[1712674419416,75.71,69181.1086,55.6,-0.07722,6e-05,4.42383]
[1712674424507,75.73,69173.7414,55.6,-0.07773,6e-05,4.44561]
[1712674427665,75.74,69199.1553,55.6,-0.07619,6e-05,4.38023]
[1712674432701,75.76,69190.9835,55.6,-0.07675,6e-05,4.40395]
[1712674435333,75.77,69191.6614,55.6,-0.07672,6e-05,4.40296]
[1712674435847,75.77,69192.5439,55.6,-0.07668,6e-05,4.40103]
[1712674438528,75.78,69197.8536,55.6,-0.07636,6e-05,4.38741]
[1712674438601,75.78,69197.8536,55.6,-0.07636,6e-05,4.38741]
[1712674440419,75.79,69224.666,55.6,-0.07475,6e-05,4.31834]
[1712674440601,75.79,69224.666,55.6,-0.07475,6e-05,4.31834]
[1712674441138,75.79,69224.666,55.6,-0.07475,6e-05,4.31834]
[1712674442838,75.85,69246.7694,55.6,-0.07357,6e-05,4.26746]
[1712674448735,75.92,69227.2285,55.6,-0.07494,6e-05,4.32696]
[1712674453472,76.04,69250.1614,55.6,-0.07386,6e-05,4.2809]
[1712674458882,76.35,69261.8193,55.6,-0.07395,6e-05,4.28558]
[1712674463917,76.5,69257.77,55.6,-0.0746,6e-05,4.31389]
[1712674466644,76.51,69250.2557,55.6,-0.07507,6e-05,4.33435]
[1712674466693,76.51,69250.2557,55.6,-0.07507,6e-05,4.33435]
[1712674466827,76.51,69250.2557,55.6,-0.07507,6e-05,4.33435]
[1712674466857,76.51,69250.2557,55.6,-0.07507,6e-05,4.33435]
[1712674466924,76.51,69250.2557,55.6,-0.07507,6e-05,4.33435]
[1712674467503,76.51,69246.5227,55.6,-0.07531,6e-05,4.34453]
[1712674467818,76.51,69246.5227,55.6,-0.07531,6e-05,4.34453]
[1712674468536,76.52,69240.1787,55.6,-0.07571,6e-05,4.3615]
[1712674468586,76.52,69240.1787,55.6,-0.07571,6e-05,4.3615]
[1712674468829,76.52,69240.1787,55.6,-0.07571,6e-05,4.3615]
[1712674469517,76.52,69240.1787,55.6,-0.07571,6e-05,4.3615]
[1712674470436,76.53,69204.831,55.6,-0.07791,6e-05,4.45523]
[1712674470481,76.53,69204.831,55.4,-0.07791,6e-05,4.45523]
[1712674473417,76.54,69179.7066,55.4,-0.07941,6e-05,4.51633]
[1712674479044,76.55,69170.6914,55.4,-0.08002,6e-05,4.54225]
[1712674483848,76.56,69161.0985,55.4,-0.08066,6e-05,4.56895]
[1712674484893,76.56,69160.3561,55.4,-0.08072,6e-05,4.57117]
[1712674487315,76.57,69155.7159,55.4,-0.08102,6e-05,4.58385]
[1712674487604,76.57,69155.7159,55.4,-0.08102,6e-05,4.58385]
[1712674488621,76.57,69173.7393,55.4,-0.07987,6e-05,4.5359]
[1712674490870,76.57,69186.6771,55.4,-0.07907,6e-05,4.50208]
[1712674494467,76.58,69186.984,55.4,-0.07907,6e-05,4.50207]
[1712674495587,76.58,69188.0032,55.4,-0.07901,6e-05,4.49955]
[1712674496559,76.58,69192.7293,55.4,-0.07871,6e-05,4.48724]
[1712674499187,76.59,69214.1323,55.4,-0.0774,6e-05,4.43146]
[1712674503154,76.6,69222.2261,55.4,-0.07692,6e-05,4.41115]
[1712674503200,76.6,69222.2261,55.4,-0.07692,6e-05,4.41115]
[1712674503277,76.6,69224.5054,55.4,-0.07678,6e-05,4.40551]
[1712674505298,76.61,69231.6397,55.4,-0.07636,6e-05,4.38755]
[1712674505364,76.61,69231.6397,55.4,-0.07636,6e-05,4.38755]
[1712674505594,76.61,69231.6397,55.4,-0.07636,6e-05,4.38755]
[1712674506072,76.61,69231.6397,55.4,-0.07636,6e-05,4.38755]
[1712674506624,76.61,69224.0118,55.4,-0.07684,6e-05,4.40785]
[1712674506783,76.61,69224.0118,55.4,-0.07684,6e-05,4.40785]
[1712674506814,76.61,69224.0118,55.4,-0.07684,6e-05,4.40785]
[1712674507094,76.61,69224.0118,55.4,-0.07684,6e-05,4.40785]
[1712674507443,76.61,69221.1309,55.4,-0.07702,6e-05,4.41573]
[1712674507892,76.61,69221.1309,55.4,-0.07702,6e-05,4.41573]
[1712674507904,76.61,69221.1309,55.4,-0.07702,6e-05,4.41573]
[1712674513284,76.63,69225.0443,55.4,-0.07683,6e-05,4.40742]
[1712674515693,76.64,69230.5623,55.4,-0.0765,6e-05,4.39369]
[1712674520325,76.65,69225.9121,55.4,-0.07682,6e-05,4.40716]
[1712674523406,76.66,69202.5123,55.4,-0.07829,6e-05,4.46975]
[1712674524513,76.66,69188.3656,55.4,-0.07919,6e-05,4.50732]
[1712674525777,76.66,69180.4952,55.4,-0.07969,6e-05,4.52834]
[1712674525801,76.66,69180.4952,55.4,-0.07969,6e-05,4.52834]
[1712674529313,76.66,69174.4518,55.4,-0.08008,6e-05,4.54505]
[1712674529708,76.67,69158.1801,55.4,-0.08113,6e-05,4.58864]
[1712674530130,76.67,69158.1801,55.4,-0.08113,6e-05,4.58864]
[1712674530724,76.67,69153.3709,55.4,-0.08144,6e-05,4.60173]
[1712674530784,76.67,69153.3709,55.4,-0.08144,6e-05,4.60173]
[1712674531547,76.67,69137.539,55.4,-0.08237,6e-05,4.63778]
[1712674531585,76.67,69137.539,55.4,-0.08237,6e-05,4.63778]
[1712674531649,76.67,69137.539,55.4,-0.08237,6e-05,4.63778]
[1712674536516,76.68,69145.1267,55.4,-0.08189,6e-05,4.61813]
[1712674537536,76.68,69158.0454,55.4,-0.08107,6e-05,4.58376]
[1712674541331,76.68,69175.0885,55.4,-0.08,6e-05,4.53906]
[1712674543046,76.69,69184.7217,55.4,-0.0794,6e-05,4.5141]
[1712674543496,76.69,69205.1484,55.4,-0.07813,6e-05,4.46052]
[1712674543900,76.69,69205.1484,55.4,-0.07813,6e-05,4.46052]
[1712674549281,76.7,69199.6555,55.4,-0.0785,6e-05,4.47609]
[1712674554571,76.71,69193.9922,55.4,-0.07888,6e-05,4.49244]
[1712674559608,76.72,69211.1861,55.4,-0.07783,6e-05,4.44813]
[1712674560366,76.72,69211.1861,55.4,-0.07783,6e-05,4.44813]
[1712674561349,76.72,69196.8552,55.4,-0.07873,6e-05,4.4861]
[1712674561792,76.73,69184.562,55.4,-0.07951,6e-05,4.51878]
[1712674564853,76.73,69172.6508,55.4,-0.08027,6e-05,4.55075]
[1712674567204,76.73,69160.5418,55.4,-0.08105,6e-05,4.58314]
[1712674572401,76.74,69145.817,55.4,-0.08201,6e-05,4.62316]
[1712674572424,76.74,69143.661,55.4,-0.08215,6e-05,4.62907]
[1712674573604,76.74,69143.661,55.4,-0.08215,6e-05,4.62907]
[1712674573618,76.74,69143.661,55.4,-0.08215,6e-05,4.62907]
[1712674573862,76.74,69129.5298,55.4,-0.08308,7e-05,4.66716]
[1712674573926,76.74,69129.5298,55.4,-0.08308,7e-05,4.66716]
[1712674575847,76.74,69142.9324,55.4,-0.08221,6e-05,4.63142]
[1712674576726,76.74,69163.5833,55.4,-0.08089,6e-05,4.5764]
[1712674577840,76.74,69159.6729,55.4,-0.08114,6e-05,4.58704]
[1712674577901,76.74,69159.6729,55.4,-0.08114,6e-05,4.58704]
[1712674578141,76.74,69159.6729,55.4,-0.08114,6e-05,4.58704]
[1712674578188,76.74,69159.6729,55.4,-0.08114,6e-05,4.58704]
[1712674579748,76.75,69138.3107,55.4,-0.08253,6e-05,4.64454]
[1712674579792,76.75,69138.3107,55.4,-0.08253,6e-05,4.64454]
[1712674580283,76.75,69138.3107,55.4,-0.08253,6e-05,4.64454]
[1712674582304,76.75,69141.5713,55.4,-0.08232,6e-05,4.63605]
[1712674583776,76.75,69180.657,55.4,-0.07983,6e-05,4.5322]
[1712674584866,76.76,69193.8016,55.4,-0.07901,6e-05,4.49772]
[1712674584967,76.76,69193.8016,55.4,-0.07901,6e-05,4.49772]
[1712674588388,76.76,69181.001,55.4,-0.07983,6e-05,4.53221]
[1712674589744,76.76,69180.1731,55.4,-0.07988,6e-05,4.53453]
[1712674592648,76.77,69175.9137,55.4,-0.08006,6e-05,4.5397]
[1712674593400,76.77,69172.6602,55.4,-0.08027,6e-05,4.54843]
[1712674593403,76.77,69172.6602,55.4,-0.08027,6e-05,4.54843]
[1712674594034,76.77,69176.3953,55.4,-0.08004,6e-05,4.53862]
[1712674594797,76.77,69176.3953,55.4,-0.08004,6e-05,4.53862]
[1712674598702,76.77,69153.6517,55.4,-0.0815,6e-05,4.5996]
[1712674604933,76.78,69165.4646,55.4,-0.08075,6e-05,4.56864]
[1712674609967,76.78,69181.3991,55.4,-0.07975,6e-05,4.52688]
[1712674615004,76.79,69179.2244,55.4,-0.0799,6e-05,4.53319]
[1712674620038,76.79,69170.5793,55.4,-0.08047,6e-05,4.55674]
[1712674621335,76.79,69170.5793,55.4,-0.08047,6e-05,4.55674]
[1712674623416,76.79,69139.4886,55.4,-0.08248,6e-05,4.64019]
[1712674623913,76.79,69139.4886,55.4,-0.08248,6e-05,4.64019]
[1712674624328,76.79,69139.4886,55.4,-0.08248,6e-05,4.64019]
[1712674626059,76.8,69135.5751,55.4,-0.08274,7e-05,4.65092]
[1712674626605,76.8,69133.5526,55.4,-0.08287,7e-05,4.65649]
[1712674630169,76.8,69142.9661,55.4,-0.08227,6e-05,4.63187]
[1712674634218,76.81,69160.1497,55.4,-0.08118,6e-05,4.58641]
[1712674636839,76.81,69147.9852,55.4,-0.08197,6e-05,4.61933]
[1712674638172,76.81,69125.5735,55.4,-0.08343,7e-05,4.67972]
[1712674638544,76.81,69125.5735,55.4,-0.08343,7e-05,4.67972]
[1712674640397,76.81,69127.7752,55.4,-0.08329,7e-05,4.67397]
[1712674642007,76.81,69127.7752,55.4,-0.08329,7e-05,4.67397]
[1712674643210,76.82,69090.1543,55.4,-0.08579,7e-05,4.77599]
[1712674648246,76.82,69085.5033,55.4,-0.08611,7e-05,4.78907]
[1712674649962,76.82,69085.9603,55.4,-0.08608,7e-05,4.78801]
[1712674655294,76.83,69088.2803,55.4,-0.08584,7e-05,4.77565]
[1712674660331,76.83,69079.3743,55.4,-0.08645,7e-05,4.80029]
[1712674662897,76.83,69069.531,55.4,-0.08711,7e-05,4.82722]
[1712674663057,76.83,69069.531,55.4,-0.08711,7e-05,4.82722]
[1712674668335,76.83,69061.2925,55.4,-0.08767,7e-05,4.84981]
[1712674673428,76.83,69061.8088,55.4,-0.08764,7e-05,4.84843]
[1712674673455,76.83,69061.8088,55.4,-0.08764,7e-05,4.84843]
[1712674679276,76.83,69052.1463,55.4,-0.0883,7e-05,4.8748]
[1712674683491,76.83,69052.5746,55.4,-0.08826,7e-05,4.87345]
[1712674686128,76.83,69053.217,55.4,-0.08822,7e-05,4.8716]
[1712674686520,76.83,69065.1603,55.4,-0.0874,7e-05,4.83889]
[1712674686576,76.83,69065.1603,55.4,-0.0874,7e-05,4.83889]
[1712674686841,76.83,69065.1603,55.4,-0.0874,7e-05,4.83889]
[1712674688072,76.83,69065.1603,55.4,-0.0874,7e-05,4.83889]
[1712674688452,76.83,69065.1603,55.4,-0.0874,7e-05,4.83889]
[1712674688540,76.83,69086.3351,55.4,-0.08597,7e-05,4.78104]
[1712674690166,76.82,69092.4001,55.4,-0.08556,7e-05,4.76422]
[1712674691902,76.82,69112.5447,55.4,-0.08422,7e-05,4.70958]
[1712674691914,76.82,69112.5447,55.4,-0.08422,7e-05,4.70958]
[1712674692618,76.83,69121.7459,55.4,-0.08362,7e-05,4.68517]
[1712674693373,76.83,69121.7459,55.4,-0.08362,7e-05,4.68517]
[1712674693562,76.83,69121.7459,55.4,-0.08362,7e-05,4.68517]
[1712674693867,76.83,69121.7459,55.4,-0.08362,7e-05,4.68517]
[1712674693880,76.83,69121.7459,55.4,-0.08362,7e-05,4.68517]
[1712674694452,76.83,69121.7459,55.4,-0.08362,7e-05,4.68517]
[1712674694582,76.85,69156.8202,55.4,-0.0814,6e-05,4.59356]
[1712674699619,76.86,69170.8527,55.4,-0.08053,6e-05,4.55714]
[1712674702638,76.86,69146.7676,55.4,-0.08208,6e-05,4.62144]
[1712674704771,76.86,69160.9626,55.4,-0.08116,6e-05,4.58359]
[1712674710696,76.86,69167.9339,55.4,-0.08073,6e-05,4.56542]
[1712674714585,76.86,69170.1764,55.4,-0.08049,6e-05,4.55319]
[1712674717013,76.87,69166.4147,55.4,-0.08073,6e-05,4.56332]
[1712674719880,76.87,69173.8138,55.4,-0.08027,6e-05,4.54393]
[1712674720178,76.87,69173.8138,55.4,-0.08027,6e-05,4.54393]
[1712674725173,76.88,69177.1046,55.4,-0.08009,6e-05,4.53671]
[1712674725665,76.88,69177.1046,55.4,-0.08009,6e-05,4.53671]
[1712674725923,76.88,69177.9696,55.4,-0.08004,6e-05,4.53453]
[1712674727500,76.88,69186.2184,55.4,-0.07952,6e-05,4.51268]
[1712674727600,76.88,69186.2184,55.4,-0.07952,6e-05,4.51268]
[1712674729741,76.88,69201.8513,55.4,-0.07854,6e-05,4.47136]
[1712674729864,76.88,69214.6746,55.4,-0.07774,6e-05,4.43759]
[1712674735680,76.82,69236.41,55.4,-0.07624,6e-05,4.3739]
[1712674736852,76.81,69240.741,55.4,-0.07595,6e-05,4.3616]
[1712674740239,76.77,69221.9191,55.4,-0.07701,6e-05,4.40643]
[1712674745724,76.72,69238.2507,55.4,-0.07587,6e-05,4.35775]
[1712674747685,76.7,69235.8719,55.4,-0.07597,6e-05,4.36206]
[1712674748022,76.7,69235.0386,55.4,-0.076,6e-05,4.36325]
[1712674748340,76.7,69235.0386,55.4,-0.076,6e-05,4.36325]
[1712674752187,76.69,69247.423,55.4,-0.07524,6e-05,4.33072]
[1712674752753,76.69,69247.423,55.4,-0.07524,6e-05,4.33072]
[1712674753805,76.69,69250.0824,55.4,-0.07507,6e-05,4.32376]
[1712674756944,76.69,69268.7715,55.4,-0.07395,6e-05,4.2754]
[1712674757860,76.69,69261.8028,55.4,-0.07437,6e-05,4.29339]
[1712674757872,76.69,69261.8028,55.4,-0.07437,6e-05,4.29339]
[1712674758010,76.69,69261.8028,55.4,-0.07437,6e-05,4.29339]
[1712674762940,76.69,69271.2049,55.4,-0.07381,6e-05,4.26918]
[1712674762953,76.69,69271.2049,55.4,-0.07381,6e-05,4.26918]
[1712674764785,76.69,69270.2707,55.4,-0.07386,6e-05,4.27164]
[1712674765735,76.69,69269.7077,55.4,-0.0739,6e-05,4.27311]
[1712674767367,76.69,69277.3203,55.4,-0.07345,6e-05,4.25358]
[1712674767400,76.69,69277.3203,55.4,-0.07345,6e-05,4.25358]
[1712674769799,76.7,69279.999,55.4,-0.07329,6e-05,4.2468]
[1712674770067,76.7,69279.999,55.4,-0.07329,6e-05,4.2468]
[1712674770355,76.7,69283.6652,55.4,-0.07307,6e-05,4.23745]
[1712674771297,76.7,69288.1304,55.4,-0.07271,6e-05,4.21974]
[1712674771470,76.7,69288.1304,55.4,-0.07271,6e-05,4.21974]
[1712674774387,76.7,69298.7675,55.4,-0.0721,6e-05,4.19293]
[1712674778838,76.71,69300.6177,54.9,-0.072,6e-05,4.18878]
[1712674782608,76.71,69304.56,54.9,-0.07179,6e-05,4.17948]
[1712674787921,76.73,69312.0189,54.9,-0.07139,6e-05,4.16192]
[1712674789018,76.73,69311.4984,54.9,-0.07142,6e-05,4.16334]
[1712674792483,76.72,69312.6575,54.9,-0.07134,6e-05,4.1601]
[1712674793499,76.72,69314.1413,54.9,-0.07126,6e-05,4.15631]
[1712674797763,76.72,69323.7263,54.9,-0.0707,6e-05,4.13171]
[1712674798990,76.72,69323.7263,54.9,-0.0707,6e-05,4.13171]
[1712674800424,76.72,69348.3814,54.9,-0.06928,6e-05,4.06955]
[1712674801474,76.72,69348.3814,54.9,-0.06928,6e-05,4.06955]
[1712674806701,76.73,69343.0416,54.9,-0.0696,6e-05,4.08342]
[1712674807831,76.73,69345.4059,54.9,-0.06946,6e-05,4.07747]
[1712674808553,76.72,69332.9744,54.9,-0.07017,6e-05,4.10876]
[1712674809039,76.72,69332.9744,54.9,-0.07017,6e-05,4.10876]
[1712674810167,76.72,69328.0915,54.9,-0.07045,6e-05,4.12104]
[1712674810737,76.72,69319.2992,54.9,-0.07096,6e-05,4.14324]
[1712674812232,76.72,69314.0011,54.9,-0.07127,6e-05,4.15673]
[1712674814042,76.72,69332.4735,54.9,-0.0702,6e-05,4.10981]
[1712674819502,76.72,69331.8754,54.9,-0.07023,6e-05,4.11129]
[1712674821204,76.72,69333.4694,54.9,-0.07014,6e-05,4.10715]
[1712674822002,76.72,69338.4357,54.9,-0.06985,6e-05,4.0946]
[1712674822329,76.72,69338.4357,54.9,-0.06985,6e-05,4.0946]
[1712674823148,76.72,69338.4357,54.9,-0.06985,6e-05,4.0946]
[1712674823204,76.72,69338.4357,54.9,-0.06985,6e-05,4.0946]
[1712674824948,76.72,69347.8346,54.9,-0.06932,6e-05,4.07106]
[1712674827396,76.72,69351.4445,54.9,-0.06911,6e-05,4.06185]
[1712674828636,76.72,69349.9685,54.9,-0.06919,6e-05,4.06548]
[1712674831052,76.72,69334.0857,54.9,-0.0701,6e-05,4.10539]
[1712674833702,76.72,69323.9927,54.9,-0.07058,6e-05,4.12436]
[1712674833712,76.72,69323.9927,54.9,-0.07058,6e-05,4.12436]
[1712674834812,76.72,69323.4137,54.9,-0.07061,6e-05,4.1259]
[1712674836193,76.72,69320.64,54.9,-0.07077,6e-05,4.13294]
[1712674839421,76.72,69344.2102,54.9,-0.06942,6e-05,4.07339]
[1712674844550,76.72,69331.3599,54.9,-0.07015,6e-05,4.10562]
[1712674845904,76.72,69322.1298,54.9,-0.07068,6e-05,4.12882]
[1712674845962,76.72,69322.1298,54.9,-0.07068,6e-05,4.12882]
[1712674852484,76.71,69318.8631,54.9,-0.07086,6e-05,4.13657]
[1712674858079,76.71,69321.6697,54.9,-0.07068,6e-05,4.12893]
[1712674862019,76.7,69325.5811,54.9,-0.07045,6e-05,4.11877]
[1712674864974,76.7,69306.7639,54.9,-0.07154,6e-05,4.16641]
[1712674869649,76.7,69304.3479,54.9,-0.07167,6e-05,4.17199]
[1712674870339,76.7,69293.2017,54.9,-0.07232,6e-05,4.20025]
[1712674871861,76.7,69293.2017,54.9,-0.07232,6e-05,4.20025]
[1712674872724,76.69,69275.6364,54.9,-0.07334,6e-05,4.24483]
[1712674874525,76.69,69261.3242,54.9,-0.07419,6e-05,4.28126]
[1712674875077,76.69,69257.0224,54.9,-0.07444,6e-05,4.29212]
[1712674875753,76.69,69257.0224,54.9,-0.07444,6e-05,4.29212]
[1712674875760,76.69,69257.0224,54.9,-0.07444,6e-05,4.29212]
[1712674876942,76.68,69263.7433,54.9,-0.07403,6e-05,4.2746]
[1712674877581,76.68,69263.7433,54.9,-0.07403,6e-05,4.2746]
[1712674878626,76.68,69278.9935,54.9,-0.07312,6e-05,4.23524]
[1712674878929,76.68,69299.9029,54.9,-0.07189,6e-05,4.18171]
[1712674879999,76.7,69303.9647,54.9,-0.07169,6e-05,4.17311]
[1712674880117,76.7,69303.9647,54.9,-0.07169,6e-05,4.17311]
[1712674880741,76.7,69303.9647,54.9,-0.07169,6e-05,4.17311]
[1712674880993,76.7,69292.9899,54.9,-0.07234,6e-05,4.20115]
[1712674883358,76.7,69275.8739,54.9,-0.07335,6e-05,4.24507]
[1712674884629,76.7,69274.4614,54.9,-0.07343,6e-05,4.24869]
[1712674884633,76.7,69274.4614,54.9,-0.07343,6e-05,4.24869]
[1712674885263,76.7,69271.4368,54.9,-0.07361,6e-05,4.25636]
[1712674890361,76.69,69264.3126,54.9,-0.07401,6e-05,4.27343]
[1712674891569,76.68,69264.2027,54.9,-0.07391,6e-05,4.26702]
[1712674891910,76.68,69264.2027,54.9,-0.07391,6e-05,4.26702]
[1712674893110,76.68,69239.638,54.9,-0.07538,6e-05,4.33006]
[1712674893276,76.68,69239.638,54.9,-0.07538,6e-05,4.33006]
[1712674893531,76.68,69239.638,54.9,-0.07538,6e-05,4.33006]
[1712674894199,76.68,69229.1903,54.9,-0.07601,6e-05,4.357]
[1712674894889,76.68,69229.1903,54.9,-0.07601,6e-05,4.357]
[1712674894915,76.68,69229.1903,54.9,-0.07601,6e-05,4.357]
[1712674895969,76.67,69217.3642,54.9,-0.07673,6e-05,4.38775]
[1712674896399,76.67,69200.83,54.9,-0.07775,6e-05,4.43092]
[1712674896604,76.67,69200.83,54.9,-0.07775,6e-05,4.43092]
[1712674897238,76.67,69197.6059,54.9,-0.07795,6e-05,4.43917]
[1712674897602,76.67,69197.6059,54.9,-0.07795,6e-05,4.43917]
[1712674898490,76.67,69203.3204,54.9,-0.07759,6e-05,4.42392]
[1712674903534,76.66,69207.2223,54.9,-0.07732,6e-05,4.41265]
[1712674907830,76.65,69191.1095,54.9,-0.0783,6e-05,4.45414]
[1712674908171,76.65,69180.9979,54.9,-0.07893,6e-05,4.48056]
[1712674908944,76.65,69175.1704,54.9,-0.07929,6e-05,4.49568]
[1712674909256,76.65,69175.1704,54.9,-0.07929,6e-05,4.49568]
[1712674909397,76.65,69175.1704,54.9,-0.07929,6e-05,4.49568]
[1712674913072,76.64,69172.958,54.9,-0.07941,6e-05,4.50057]
[1712674918231,76.62,69182.1566,54.9,-0.07879,6e-05,4.47446]
[1712674918922,76.62,69182.1566,54.9,-0.07879,6e-05,4.47446]
[1712674919312,76.62,69183.669,54.9,-0.07869,6e-05,4.4702]
[1712674921220,76.62,69182.5465,54.9,-0.07875,6e-05,4.47289]
[1712674925280,76.61,69157.2133,54.9,-0.08033,6e-05,4.53878]
[1712674925933,76.61,69157.2133,54.9,-0.08033,6e-05,4.53878]
[1712674926105,76.61,69157.2133,54.9,-0.08033,6e-05,4.53878]
[1712674927850,76.6,69135.1256,54.9,-0.08173,6e-05,4.59694]
[1712674928919,76.59,69138.9972,54.9,-0.08147,6e-05,4.58611]
[1712674931624,76.58,69139.7042,54.9,-0.08139,6e-05,4.58294]
[1712674932607,76.58,69139.4493,54.9,-0.0814,6e-05,4.58323]
[1712674935479,76.57,69139.9739,54.9,-0.08133,6e-05,4.58039]
[1712674936695,76.57,69139.9739,54.9,-0.08133,6e-05,4.58039]
[1712674941064,76.55,69129.2958,54.9,-0.08198,7e-05,4.6073]
[1712674942306,76.55,69126.0352,54.9,-0.08218,7e-05,4.6156]
[1712674944512,76.53,69101.5491,54.9,-0.08376,7e-05,4.68018]
[1712674946925,76.53,69118.5914,54.9,-0.08261,7e-05,4.6332]
[1712674946987,76.53,69118.5914,54.9,-0.08261,7e-05,4.6332]
[1712674946996,76.53,69118.5914,54.9,-0.08261,7e-05,4.6332]
[1712674947045,76.53,69118.5914,54.9,-0.08261,7e-05,4.6332]
[1712674948769,76.52,69129.3179,54.9,-0.08189,6e-05,4.60351]
[1712674948805,76.52,69129.3179,54.9,-0.08189,6e-05,4.60351]
[1712674949352,76.52,69129.3179,54.9,-0.08189,6e-05,4.60351]
[1712674950417,76.51,69181.3558,54.9,-0.07855,6e-05,4.46408]
[1712674952839,76.51,69187.7423,54.9,-0.07804,6e-05,4.44026]
[1712674953145,76.51,69187.7423,54.9,-0.07804,6e-05,4.44026]
[1712674954038,76.51,69191.6438,54.9,-0.07779,6e-05,4.42975]
[1712674955885,76.5,69228.8169,54.9,-0.07548,6e-05,4.33173]
[1712674957510,76.5,69262.2374,54.9,-0.07345,6e-05,4.24442]
[1712674959993,76.49,69280.8403,54.9,-0.07233,6e-05,4.19619]
[1712674960779,76.49,69269.0488,54.9,-0.07303,6e-05,4.22626]
[1712674964725,76.49,69265.0857,54.9,-0.07326,6e-05,4.23619]
[1712674965149,76.49,69265.0857,54.9,-0.07326,6e-05,4.23619]
[1712674968477,76.48,69253.1315,54.9,-0.07395,6e-05,4.26613]
[1712674969358,76.48,69253.1315,54.9,-0.07395,6e-05,4.26613]
[1712674969408,76.48,69253.1315,54.9,-0.07395,6e-05,4.26613]
[1712674970339,76.48,69246.6279,54.9,-0.07434,6e-05,4.28266]
[1712674970367,76.48,69246.6279,54.9,-0.07434,6e-05,4.28266]
[1712674970789,76.48,69236.3425,54.9,-0.07495,6e-05,4.30902]
[1712674975372,76.47,69222.53,54.9,-0.07577,6e-05,4.34408]
[1712674976011,76.46,69219.6442,54.9,-0.07594,6e-05,4.35137]
[1712674976179,76.46,69219.6442,54.9,-0.07594,6e-05,4.35137]
[1712674978659,76.46,69187.8303,54.9,-0.0779,6e-05,4.43416]
[1712674979155,76.46,69187.8303,54.9,-0.0779,6e-05,4.43416]
[1712674979761,76.46,69187.8303,54.9,-0.0779,6e-05,4.43416]
[1712674980587,76.46,69187.8249,54.9,-0.07789,6e-05,4.43395]
[1712674980898,76.46,69187.8249,54.9,-0.07789,6e-05,4.43395]
[1712674982785,76.45,69197.261,54.9,-0.07729,6e-05,4.40868]
[1712674985561,76.45,69186.5436,54.9,-0.07795,6e-05,4.43654]
[1712674986129,76.45,69182.5725,54.9,-0.0782,6e-05,4.44679]
[1712674986180,76.45,69182.5725,54.9,-0.0782,6e-05,4.44679]
[1712674986303,76.45,69182.5725,54.9,-0.0782,6e-05,4.44679]
[1712674988070,76.44,69176.0847,54.9,-0.07859,6e-05,4.46347]
[1712674989917,76.43,69174.2097,54.9,-0.07869,6e-05,4.46763]
[1712674990601,76.43,69174.2097,54.9,-0.07869,6e-05,4.46763]
[1712674990945,76.43,69174.2097,54.9,-0.07869,6e-05,4.46763]
[1712674991149,76.43,69174.2097,54.9,-0.07869,6e-05,4.46763]
[1712674991169,76.43,69174.2097,54.9,-0.07869,6e-05,4.46763]
[1712674991221,76.43,69174.2097,54.9,-0.07869,6e-05,4.46763]
[1712674992273,76.43,69174.8981,54.9,-0.07864,6e-05,4.46553]
[1712674992518,76.43,69175.2527,54.9,-0.07862,6e-05,4.46433]
[1712674992703,76.43,69175.2527,54.9,-0.07862,6e-05,4.46433]
[1712674994798,76.43,69192.9644,54.9,-0.07749,6e-05,4.41706]
[1712674995390,76.43,69192.9644,54.9,-0.07749,6e-05,4.41706]
[1712674995434,76.42,69195.8016,54.9,-0.07731,6e-05,4.4094]
[1712674995506,76.42,69195.8016,54.9,-0.07731,6e-05,4.4094]
[1712674998146,76.42,69183.1087,54.9,-0.07809,6e-05,4.44224]
[1712674999828,76.42,69176.1959,54.9,-0.07852,6e-05,4.46028]
[1712675000218,76.42,69176.1959,54.9,-0.07852,6e-05,4.46028]
[1712675002345,76.41,69163.1233,54.9,-0.07933,6e-05,4.49437]
[1712675007821,76.4,69165.5703,54.9,-0.07914,6e-05,4.48621]
[1712675010999,76.39,69172.3149,54.9,-0.07869,6e-05,4.46748]
[1712675011432,76.39,69172.3149,54.9,-0.07869,6e-05,4.46748]
[1712675013517,76.38,69150.8951,54.9,-0.07993,6e-05,4.51701]
[1712675015842,76.37,69143.4503,54.9,-0.08039,6e-05,4.53619]
[1712675020862,76.36,69146.1053,54.9,-0.08018,6e-05,4.52723]
[1712675025203,76.34,69154.6621,54.9,-0.07959,6e-05,4.50278]
[1712675026686,76.34,69151.0714,54.9,-0.07982,6e-05,4.51202]
[1712675029939,76.33,69155.259,54.9,-0.07952,6e-05,4.49986]
[1712675033185,76.32,69159.1777,54.9,-0.07925,6e-05,4.48816]
[1712675039083,76.31,69154.5161,54.9,-0.0795,6e-05,4.49878]
[1712675041460,76.3,69156.0883,54.9,-0.07939,6e-05,4.49399]
[1712675042106,76.3,69135.7298,54.9,-0.08068,6e-05,4.54803]
[1712675042162,76.3,69135.7298,54.9,-0.08068,6e-05,4.54803]
[1712675042913,76.3,69135.7298,54.9,-0.08068,6e-05,4.54803]
[1712675043363,76.3,69130.98,54.9,-0.08098,6e-05,4.56056]
[1712675045148,76.29,69126.8665,54.9,-0.08124,6e-05,4.57109]
[1712675046465,76.29,69131.0698,54.9,-0.08096,6e-05,4.55941]
[1712675048274,76.28,69142.6289,54.9,-0.0802,6e-05,4.52773]
[1712675051647,76.27,69129.8918,54.9,-0.08099,6e-05,4.56067]
[1712675055582,76.26,69135.8774,54.9,-0.08057,6e-05,4.54316]
[1712675058324,76.25,69138.4556,54.9,-0.08039,6e-05,4.53554]
[1712675061525,76.24,69144.4327,54.9,-0.07997,6e-05,4.51829]
[1712675063255,76.23,69124.7371,54.9,-0.08122,6e-05,4.57034]
[1712675068967,76.22,69133.2829,54.9,-0.08062,6e-05,4.54528]
[1712675072138,76.21,69134.2601,54.9,-0.08043,6e-05,4.53507]
[1712675072347,76.2,69125.4278,54.9,-0.081,6e-05,4.55839]
[1712675072460,76.2,69125.4278,54.9,-0.081,6e-05,4.55839]
[1712675074039,76.2,69117.3315,54.9,-0.08151,7e-05,4.57985]
[1712675075734,76.19,69102.7926,54.9,-0.08245,7e-05,4.61841]
[1712675077040,76.19,69098.5076,54.9,-0.08272,7e-05,4.62961]
[1712675077728,76.19,69098.314,54.9,-0.08272,7e-05,4.62974]
[1712675080115,76.18,69091.3645,54.9,-0.08316,7e-05,4.64756]
[1712675082152,76.17,69088.0203,54.9,-0.08336,7e-05,4.6556]
[1712675082676,76.16,69074.7584,54.9,-0.08423,7e-05,4.69111]
[1712675082964,76.16,69074.7584,54.9,-0.08423,7e-05,4.69111]
[1712675082967,76.16,69074.7584,54.9,-0.08423,7e-05,4.69111]
[1712675087160,76.15,69073.3691,54.9,-0.08428,7e-05,4.69344]
[1712675092460,76.13,69074.7431,54.9,-0.08415,7e-05,4.68777]
[1712675096063,76.13,69084.3867,54.9,-0.08348,7e-05,4.66058]
[1712675097043,76.12,69083.6327,54.9,-0.08352,7e-05,4.66232]
[1712675097064,76.12,69083.6327,54.9,-0.08352,7e-05,4.66232]
[1712675097774,76.12,69089.9852,54.9,-0.0831,7e-05,4.64478]
[1712675098063,76.12,69089.9852,54.9,-0.0831,7e-05,4.64478]
[1712675098483,76.12,69089.9852,54.9,-0.0831,7e-05,4.64478]
[1712675099192,76.12,69092.5419,54.9,-0.08292,7e-05,4.63753]
[1712675099383,76.12,69092.5419,54.9,-0.08292,7e-05,4.63753]
[1712675099803,76.12,69097.8307,54.9,-0.08256,7e-05,4.62289]
[1712675099860,76.12,69097.8307,54.9,-0.08256,7e-05,4.62289]
[1712675100216,76.12,69097.8307,54.9,-0.08256,7e-05,4.62289]
[1712675101137,76.12,69097.8307,54.9,-0.08256,7e-05,4.62289]
[1712675101199,76.12,69097.8307,54.9,-0.08256,7e-05,4.62289]
[1712675101522,76.11,69120.2058,54.9,-0.08108,6e-05,4.56171]
[1712675106536,76.09,69129.5243,54.9,-0.08043,6e-05,4.53475]
[1712675109610,76.08,69124.6367,54.9,-0.08072,6e-05,4.54682]
[1712675109846,76.08,69124.6367,54.9,-0.08072,6e-05,4.54682]
[1712675109971,76.08,69124.6367,54.9,-0.08072,6e-05,4.54682]
[1712675110357,76.08,69124.6367,54.9,-0.08072,6e-05,4.54682]
[1712675115622,76.06,69122.2389,54.9,-0.08082,6e-05,4.5509]
[1712675120656,76.05,69122.7639,54.9,-0.08075,6e-05,4.54768]
[1712675124604,76.04,69136.2286,54.9,-0.07985,6e-05,4.51026]
[1712675125224,76.04,69136.2286,54.9,-0.07985,6e-05,4.51026]
[1712675126557,76.04,69136.2286,54.9,-0.07985,6e-05,4.51026]
[1712675127416,76.03,69097.4275,54.9,-0.08235,7e-05,4.61401]
[1712675127860,76.02,69083.0517,54.9,-0.08329,7e-05,4.65253]
[1712675127871,76.02,69083.0517,54.9,-0.08329,7e-05,4.65253]
[1712675128003,76.02,69083.0517,54.9,-0.08329,7e-05,4.65253]
[1712675129900,76.01,69073.0943,54.9,-0.08393,7e-05,4.67864]
[1712675132744,76.0,69044.1682,54.9,-0.08574,7e-05,4.74992]
[1712675132992,76.0,69044.1682,54.9,-0.08574,7e-05,4.74992]
[1712675133583,76.0,69044.1682,54.9,-0.08574,7e-05,4.74992]
[1712675136129,75.99,69049.904,54.9,-0.08532,7e-05,4.73278]
[1712675139116,75.98,69058.1478,54.9,-0.08473,7e-05,4.70869]
[1712675139424,75.98,69058.1478,54.9,-0.08473,7e-05,4.70869]
[1712675140831,75.97,69047.6649,54.9,-0.08541,7e-05,4.7365]
[1712675146844,75.95,69063.6262,54.9,-0.08429,7e-05,4.69066]
[1712675149913,75.94,69056.9523,54.9,-0.08471,7e-05,4.70796]
[1712675155908,75.91,69054.3726,54.9,-0.08481,7e-05,4.71183]
[1712675159963,75.9,69051.6382,54.9,-0.08494,7e-05,4.71712]
[1712675160078,75.9,69051.6382,54.9,-0.08494,7e-05,4.71712]
[1712675164062,75.88,69048.5598,54.9,-0.0851,7e-05,4.72344]
[1712675165147,75.87,69038.3437,54.9,-0.08578,7e-05,4.75113]
[1712675165514,75.87,69038.3437,54.9,-0.08578,7e-05,4.75113]
[1712675165661,75.87,69038.3437,54.9,-0.08578,7e-05,4.75113]
[1712675169002,75.86,69060.2394,54.9,-0.08425,7e-05,4.68899]
[1712675170523,75.85,69080.0771,54.9,-0.08292,7e-05,4.6344]
[1712675170912,75.85,69080.0771,54.9,-0.08292,7e-05,4.6344]
[1712675171416,75.85,69084.1348,54.9,-0.08264,7e-05,4.62295]
[1712675171538,75.85,69084.1348,54.9,-0.08264,7e-05,4.62295]
[1712675172013,75.85,69084.1348,54.9,-0.08264,7e-05,4.62295]
[1712675174036,75.84,69113.483,54.9,-0.08069,6e-05,4.54236]
[1712675174145,75.84,69113.483,54.9,-0.08069,6e-05,4.54236]
[1712675174784,75.84,69113.483,54.9,-0.08069,6e-05,4.54236]
[1712675175440,75.84,69108.2515,54.9,-0.08102,7e-05,4.55612]
[1712675176104,75.84,69108.2515,54.9,-0.08102,7e-05,4.55612]
[1712675176111,75.84,69108.2515,54.9,-0.08102,7e-05,4.55612]
[1712675176155,75.84,69108.2515,54.9,-0.08102,7e-05,4.55612]
[1712675176190,75.84,69108.2515,54.9,-0.08102,7e-05,4.55612]
[1712675176215,75.84,69108.2515,54.9,-0.08102,7e-05,4.55612]
[1712675176272,75.84,69108.2515,54.9,-0.08102,7e-05,4.55612]
[1712675176918,75.84,69108.2515,54.9,-0.08102,7e-05,4.55612]
[1712675177060,75.83,69121.8257,54.9,-0.08012,6e-05,4.51884]
[1712675177196,75.83,69121.8257,54.9,-0.08012,6e-05,4.51884]
[1712675177554,75.83,69121.8257,54.9,-0.08012,6e-05,4.51884]
[1712675178362,75.83,69122.452,54.9,-0.08008,6e-05,4.51685]
[1712675178514,75.83,69122.452,54.9,-0.08008,6e-05,4.51685]
[1712675180079,75.82,69145.3292,54.9,-0.0786,6e-05,4.45498]
[1712675183987,75.82,69158.7822,54.9,-0.07773,6e-05,4.41858]
[1712675184238,75.82,69148.9011,54.9,-0.07835,6e-05,4.44472]
[1712675185117,75.81,69125.9057,54.9,-0.07982,6e-05,4.50603]
[1712675185146,75.81,69125.9057,54.9,-0.07982,6e-05,4.50603]
[1712675187089,75.81,69119.9605,54.9,-0.08019,6e-05,4.5217]
[1712675189612,75.8,69112.2331,54.9,-0.08067,7e-05,4.54152]
[1712675189770,75.8,69112.2331,54.9,-0.08067,7e-05,4.54152]
[1712675191478,75.8,69100.6044,54.9,-0.08131,7e-05,4.56574]
[1712675192498,75.79,69099.0292,54.9,-0.08141,7e-05,4.56971]
[1712675196192,75.78,69128.7553,54.9,-0.07945,6e-05,4.48835]
[1712675197172,75.78,69128.7553,54.9,-0.07945,6e-05,4.48835]
[1712675197478,75.78,69136.6966,54.9,-0.07894,6e-05,4.46683]
[1712675203246,75.77,69158.4386,54.9,-0.07753,6e-05,4.40756]
[1712675204220,75.77,69158.4386,54.9,-0.07753,6e-05,4.40756]
[1712675206072,75.77,69156.3776,54.9,-0.07765,6e-05,4.41265]
[1712675211306,75.76,69162.3265,54.9,-0.07725,6e-05,4.39587]
[1712675213770,75.76,69172.5594,54.9,-0.0766,6e-05,4.36844]
[1712675213788,75.76,69172.5594,54.9,-0.0766,6e-05,4.36844]
[1712675217443,75.75,69169.669,54.9,-0.07677,6e-05,4.37552]
[1712675220516,75.75,69156.1168,54.9,-0.07761,6e-05,4.41105]
[1712675223253,75.74,69155.7336,54.9,-0.07763,6e-05,4.41174]
[1712675223964,75.74,69153.0851,54.9,-0.07779,6e-05,4.41863]
[1712675224925,75.74,69156.5231,54.9,-0.07757,6e-05,4.40931]
[1712675227170,75.74,69133.4954,54.9,-0.07902,6e-05,4.4704]
[1712675229408,75.73,69111.7654,54.9,-0.08041,6e-05,4.52819]
[1712675229732,75.73,69108.5137,54.9,-0.08061,7e-05,4.53662]
[1712675233463,75.72,69079.6895,54.9,-0.08248,7e-05,4.61357]
[1712675234652,75.72,69084.653,54.9,-0.08214,7e-05,4.59975]
[1712675235042,75.72,69084.653,54.9,-0.08214,7e-05,4.59975]
[1712675235123,75.72,69084.653,54.9,-0.08214,7e-05,4.59975]
[1712675235920,75.71,69088.693,54.9,-0.08187,7e-05,4.58848]
[1712675239503,75.7,69064.6867,54.9,-0.08344,7e-05,4.65298]
[1712675242737,75.7,69054.5696,54.9,-0.0841,7e-05,4.67978]
[1712675248356,75.68,69060.3042,54.9,-0.08368,7e-05,4.66263]
[1712675253562,75.67,69056.6745,54.9,-0.08378,7e-05,4.66445]
[1712675253640,75.67,69056.6745,54.9,-0.08378,7e-05,4.66445]
[1712675254360,75.67,69056.6745,54.9,-0.08378,7e-05,4.66445]
[1712675259230,75.66,69051.3107,55.0,-0.0841,7e-05,4.67734]
[1712675264016,75.66,69058.1393,55.0,-0.08367,7e-05,4.65972]
[1712675264170,75.66,69058.1393,55.0,-0.08367,7e-05,4.65972]
[1712675269427,75.68,69045.0518,55.0,-0.08459,7e-05,4.69747]
[1712675269907,75.68,69045.8838,55.0,-0.08454,7e-05,4.6955]
[1712675272217,75.69,69045.0694,55.0,-0.08461,7e-05,4.69805]
[1712675273747,75.69,69013.7385,55.0,-0.08676,7e-05,4.78515]
[1712675274284,75.69,69013.7385,55.0,-0.08676,7e-05,4.78515]
[1712675274907,75.69,68999.5495,55.0,-0.08775,7e-05,4.82482]
[1712675279899,75.7,68994.7685,55.0,-0.08811,7e-05,4.83934]
[1712675282127,75.71,68988.4919,55.0,-0.08857,7e-05,4.85753]
[1712675283379,75.71,68982.7757,55.0,-0.08897,7e-05,4.87368]
[1712675283642,75.71,68982.7757,55.0,-0.08897,7e-05,4.87368]
[1712675286393,75.72,68985.0024,55.0,-0.08883,7e-05,4.86807]
[1712675289342,75.72,68986.7442,55.0,-0.08873,7e-05,4.86387]
[1712675291896,75.73,68987.462,55.0,-0.08869,7e-05,4.86245]
[1712675293347,75.73,68987.462,55.0,-0.08869,7e-05,4.86245]
[1712675295098,75.73,69001.6948,55.0,-0.08771,7e-05,4.8233]
[1712675295246,75.73,69001.6948,55.0,-0.08771,7e-05,4.8233]
[1712675296145,75.74,69009.3838,55.0,-0.08719,7e-05,4.80252]
[1712675296651,75.74,69009.3838,55.0,-0.08719,7e-05,4.80252]
[1712675296752,75.74,69009.3838,55.0,-0.08719,7e-05,4.80252]
[1712675297320,75.74,69012.6532,55.0,-0.08697,7e-05,4.79377]
[1712675302178,75.76,69016.1184,55.0,-0.08677,7e-05,4.7858]
[1712675304473,75.76,69039.604,55.0,-0.08518,7e-05,4.72173]
[1712675304860,75.76,69039.604,55.0,-0.08518,7e-05,4.72173]
[1712675310005,75.78,69054.7267,55.0,-0.08422,7e-05,4.68258]
[1712675314570,75.8,69040.4166,55.0,-0.08513,7e-05,4.71702]
[1712675314625,75.8,69040.4166,55.0,-0.08513,7e-05,4.71702]
[1712675317610,75.81,69029.2919,55.0,-0.08591,7e-05,4.74878]
[1712675319238,75.81,68998.8724,55.0,-0.08802,7e-05,4.83364]
[1712675324675,75.82,68988.5242,55.0,-0.08878,7e-05,4.86368]
[1712675330154,75.84,68995.6442,55.0,-0.08831,7e-05,4.8453]
[1712675335188,75.85,68986.1712,55.0,-0.089,7e-05,4.87276]
[1712675340226,75.86,68990.4085,55.0,-0.08873,7e-05,4.862]
[1712675345261,75.87,68987.6343,55.0,-0.08896,7e-05,4.87094]
[1712675349417,75.87,68964.4312,55.0,-0.09061,7e-05,4.93656]
[1712675351304,75.87,68943.8976,55.0,-0.09208,7e-05,4.99434]
[1712675356338,75.87,68951.2808,55.0,-0.09156,7e-05,4.97372]
[1712675361375,75.88,68955.811,55.0,-0.09124,7e-05,4.9613]
[1712675366410,75.88,68953.1635,55.0,-0.09144,7e-05,4.96911]
[1712675368667,75.88,68948.9092,55.0,-0.09175,7e-05,4.98117]
[1712675368741,75.88,68948.9092,55.0,-0.09175,7e-05,4.98117]
[1712675368901,75.88,68948.9092,55.0,-0.09175,7e-05,4.98117]
[1712675369146,75.88,68948.9092,55.0,-0.09175,7e-05,4.98117]
[1712675369436,75.88,68928.4767,55.0,-0.09322,7e-05,5.03879]
[1712675370984,75.88,68931.1025,55.0,-0.09303,7e-05,5.03145]
[1712675371031,75.88,68931.1025,55.0,-0.09303,7e-05,5.03145]
[1712675375720,75.89,68933.9064,55.0,-0.09274,7e-05,5.01744]
[1712675377624,75.89,68928.255,55.0,-0.09316,7e-05,5.03369]
[1712675379731,75.89,68921.512,55.0,-0.09365,7e-05,5.05299]
[1712675381523,75.89,68897.0587,55.0,-0.09546,7e-05,5.1227]
[1712675386535,75.9,68898.359,55.0,-0.09538,7e-05,5.11961]
[1712675391594,75.91,68891.2155,55.0,-0.09593,7e-05,5.14086]
[1712675396629,75.91,68893.7828,55.0,-0.09575,7e-05,5.13419]
[1712675398643,75.92,68914.1547,55.0,-0.09426,7e-05,5.07664]
[1712675402093,75.92,68896.0715,55.0,-0.09561,7e-05,5.12852]
[1712675405765,75.92,68876.4031,55.0,-0.09708,7e-05,5.18512]
[1712675408735,75.92,68845.6996,55.0,-0.0994,8e-05,5.27326]
[1712675413753,75.92,68846.6164,55.0,-0.09932,8e-05,5.2701]
[1712675418788,75.92,68853.155,55.0,-0.09882,8e-05,5.25108]
[1712675423823,75.92,68871.9453,55.0,-0.0974,8e-05,5.19715]
[1712675428860,75.92,68874.78,55.0,-0.0972,7e-05,5.18947]
[1712675431565,75.92,68879.9211,55.0,-0.09681,7e-05,5.17485]
[1712675432250,75.92,68861.399,55.0,-0.0981,8e-05,5.22117]
[1712675436138,75.93,68856.5538,55.0,-0.09847,8e-05,5.2353]
[1712675436605,75.93,68849.2381,55.0,-0.09903,8e-05,5.25638]
[1712675436850,75.93,68849.2381,55.0,-0.09903,8e-05,5.25638]
[1712675437254,75.93,68849.2381,55.0,-0.09903,8e-05,5.25638]
[1712675438927,75.92,68817.1372,55.0,-0.10149,8e-05,5.34896]
[1712675440909,75.92,68814.166,55.0,-0.10172,8e-05,5.35747]
[1712675442548,75.92,68822.2727,55.0,-0.10109,8e-05,5.33383]
[1712675442744,75.92,68822.2727,55.0,-0.10109,8e-05,5.33383]
[1712675443403,75.92,68822.2727,55.0,-0.10109,8e-05,5.33383]
[1712675445090,75.92,68800.1733,55.0,-0.10279,8e-05,5.39756]
[1712675445308,75.92,68800.1733,55.0,-0.10279,8e-05,5.39756]
[1712675446563,75.92,68795.9762,55.0,-0.10312,8e-05,5.40959]
[1712675446609,75.92,68795.9762,55.0,-0.10312,8e-05,5.40959]
[1712675447824,75.92,68795.9762,55.0,-0.10312,8e-05,5.40959]
[1712675448798,75.92,68800.0616,55.0,-0.10279,8e-05,5.39754]
[1712675449080,75.91,68788.4704,55.0,-0.1037,8e-05,5.43109]
[1712675449680,75.91,68788.4704,55.0,-0.1037,8e-05,5.43109]
[1712675450006,75.91,68761.8283,55.0,-0.1058,8e-05,5.50862]
[1712675451012,75.89,68740.4599,55.0,-0.10745,8e-05,5.56857]
[1712675451267,75.89,68740.4599,55.0,-0.10745,8e-05,5.56857]
[1712675451338,75.89,68740.4599,55.0,-0.10745,8e-05,5.56857]
[1712675452184,75.86,68741.2849,55.0,-0.10731,8e-05,5.56348]
[1712675454125,75.82,68731.3858,55.0,-0.10798,8e-05,5.58744]
[1712675455752,75.81,68736.4479,55.0,-0.10756,8e-05,5.57231]
[1712675459026,75.81,68742.3853,55.0,-0.10707,8e-05,5.55442]
[1712675460537,75.81,68768.523,55.0,-0.10496,8e-05,5.47735]
[1712675460804,75.81,68768.523,55.0,-0.10496,8e-05,5.47735]
[1712675460841,75.81,68768.523,55.0,-0.10496,8e-05,5.47735]
[1712675460890,75.81,68768.523,55.0,-0.10496,8e-05,5.47735]
[1712675461004,75.81,68768.523,55.0,-0.10496,8e-05,5.47735]
[1712675461223,75.81,68770.4791,55.0,-0.1048,8e-05,5.47155]
[1712675463080,75.81,68770.4791,55.0,-0.1048,8e-05,5.47155]
[1712675463540,75.8,68747.0013,55.0,-0.10667,8e-05,5.53998]
[1712675464425,75.8,68747.0013,55.0,-0.10667,8e-05,5.53998]
[1712675465720,75.8,68751.6873,55.0,-0.10628,8e-05,5.52581]
[1712675465799,75.8,68751.6873,55.0,-0.10628,8e-05,5.52581]
[1712675466068,75.8,68751.6873,55.0,-0.10628,8e-05,5.52581]
[1712675466769,75.8,68736.7086,55.0,-0.10748,8e-05,5.56958]
[1712675468130,75.8,68736.7086,55.0,-0.10748,8e-05,5.56958]
[1712675468142,75.79,68706.3855,55.0,-0.10995,8e-05,5.65876]
[1712675471164,75.78,68680.2632,55.0,-0.11208,8e-05,5.73489]
[1712675474184,75.77,68700.1221,55.0,-0.11042,8e-05,5.67533]
[1712675474436,75.77,68700.1221,55.0,-0.11042,8e-05,5.67533]
[1712675474807,75.77,68700.1221,55.0,-0.11042,8e-05,5.67533]
[1712675477205,75.76,68680.651,55.0,-0.112,8e-05,5.73196]
[1712675479009,75.76,68683.0468,55.0,-0.11179,8e-05,5.72448]
[1712675480050,75.76,68685.7595,55.0,-0.11156,8e-05,5.71607]
[1712675480149,75.76,68685.7595,55.0,-0.11156,8e-05,5.71607]
[1712675480301,75.75,68678.5212,55.0,-0.11215,8e-05,5.73721]
[1712675480550,75.75,68678.5212,55.0,-0.11215,8e-05,5.73721]
[1712675481287,75.75,68678.5212,55.0,-0.11215,8e-05,5.73721]
[1712675481388,75.75,68678.5212,55.0,-0.11215,8e-05,5.73721]
[1712675482222,75.75,68661.2332,55.0,-0.11359,8e-05,5.78828]
[1712675484116,75.75,68648.126,55.0,-0.1147,9e-05,5.82718]
[1712675484255,75.74,68627.5307,55.0,-0.11644,9e-05,5.88821]
[1712675485419,75.74,68622.9791,55.0,-0.11682,9e-05,5.90152]
[1712675486375,75.73,68629.0752,55.0,-0.11629,9e-05,5.88291]
[1712675489106,75.73,68634.8971,55.0,-0.11577,9e-05,5.86485]
[1712675489648,75.73,68635.9461,55.0,-0.11567,9e-05,5.86142]
[1712675492206,75.72,68637.5108,55.0,-0.11541,9e-05,5.84926]
[1712675492232,75.72,68637.5108,55.0,-0.11541,9e-05,5.84926]
[1712675493675,75.7,68646.467,55.0,-0.11458,9e-05,5.81987]
[1712675496440,75.63,68665.883,55.0,-0.11273,8e-05,5.75457]
[1712675499065,75.58,68648.4585,55.0,-0.11404,8e-05,5.8007]
[1712675499633,75.55,68649.4957,55.0,-0.11387,8e-05,5.79454]
[1712675499698,75.55,68649.4957,55.0,-0.11387,8e-05,5.79454]
[1712675504468,75.36,68645.6474,55.0,-0.11363,8e-05,5.78557]
[1712675504515,75.36,68645.6474,55.0,-0.11363,8e-05,5.78557]
[1712675506402,75.33,68646.0753,55.0,-0.11352,8e-05,5.78153]
[1712675506423,75.31,68642.8081,55.0,-0.11372,9e-05,5.7885]
[1712675506974,75.31,68642.8081,55.0,-0.11372,9e-05,5.7885]
[1712675507224,75.31,68642.8081,55.0,-0.11372,9e-05,5.7885]
[1712675508067,75.31,68642.8081,55.0,-0.11372,9e-05,5.7885]
[1712675508112,75.31,68642.8081,55.0,-0.11372,9e-05,5.7885]
[1712675508703,75.28,68639.0649,55.0,-0.11396,9e-05,5.79681]
[1712675508803,75.28,68639.0649,55.0,-0.11396,9e-05,5.79681]
[1712675508843,75.28,68639.0649,55.0,-0.11396,9e-05,5.79681]
[1712675508870,75.28,68639.0649,55.0,-0.11396,9e-05,5.79681]
[1712675509250,75.28,68639.0649,55.0,-0.11396,9e-05,5.79681]
[1712675509434,75.26,68591.1812,55.0,-0.11802,9e-05,5.93859]
[1712675509827,75.26,68591.1812,55.0,-0.11802,9e-05,5.93859]
[1712675510020,75.26,68591.1812,55.0,-0.11802,9e-05,5.93859]
[1712675510425,75.26,68591.1812,55.0,-0.11802,9e-05,5.93859]
[1712675510444,75.26,68591.1812,55.0,-0.11802,9e-05,5.93859]
[1712675510659,75.23,68581.7677,55.0,-0.11876,9e-05,5.96415]
[1712675512387,75.2,68575.1812,55.0,-0.11925,9e-05,5.98096]
[1712675512500,75.19,68563.568,55.0,-0.12025,9e-05,6.01507]
[1712675513658,75.17,68553.7649,55.0,-0.12107,9e-05,6.04333]
[1712675515303,75.15,68563.1562,55.0,-0.12018,9e-05,6.01255]
[1712675516298,75.11,68563.3017,55.0,-0.12004,9e-05,6.00796]
[1712675516646,75.1,68560.8486,55.0,-0.12022,9e-05,6.01382]
[1712675519567,75.07,68568.9467,55.0,-0.11941,9e-05,5.98612]
[1712675521564,75.05,68591.0173,55.0,-0.11742,9e-05,5.91724]
[1712675525496,75.05,68600.5975,55.0,-0.11658,9e-05,5.88812]
[1712675528672,75.07,68614.3456,55.0,-0.11543,9e-05,5.84798]
[1712675530096,75.07,68616.9921,55.0,-0.11521,9e-05,5.84031]
[1712675530311,75.07,68616.9921,55.0,-0.11521,9e-05,5.84031]
[1712675531705,75.08,68634.4877,55.0,-0.11376,9e-05,5.78917]
[1712675532737,75.1,68645.6212,55.0,-0.11285,8e-05,5.75719]
[1712675537239,75.08,68644.0759,55.0,-0.11293,8e-05,5.75979]
[1712675539647,75.07,68685.6922,55.0,-0.10942,8e-05,5.63448]
[1712675541703,75.1,68695.2422,55.0,-0.10869,8e-05,5.60839]
[1712675545811,75.16,68721.97,55.0,-0.1067,8e-05,5.53646]
[1712675549430,75.26,68730.535,55.0,-0.10631,8e-05,5.52222]
[1712675549716,75.27,68760.3533,55.0,-0.10392,8e-05,5.43477]
[1712675554753,75.28,68755.8131,55.0,-0.10421,8e-05,5.44235]
[1712675555440,75.28,68755.8131,55.0,-0.10421,8e-05,5.44235]
[1712675555482,75.28,68755.8131,55.0,-0.10421,8e-05,5.44235]
[1712675556768,75.28,68715.8906,55.0,-0.10744,8e-05,5.5607]
[1712675556891,75.28,68715.8906,55.0,-0.10744,8e-05,5.5607]
[1712675558597,75.28,68710.5363,55.0,-0.10788,8e-05,5.57675]
[1712675560075,75.29,68721.4062,55.0,-0.10701,8e-05,5.54494]
[1712675562044,75.29,68700.078,55.0,-0.10876,8e-05,5.6085]
[1712675563276,75.29,68700.078,55.0,-0.10876,8e-05,5.6085]
[1712675563480,75.29,68700.078,55.0,-0.10876,8e-05,5.6085]
[1712675563813,75.29,68700.078,55.0,-0.10876,8e-05,5.6085]
[1712675564961,75.29,68671.9142,55.0,-0.11111,8e-05,5.6927]
[1712675565844,75.29,68662.1081,55.0,-0.11193,8e-05,5.72215]
[1712675566382,75.29,68662.1081,55.0,-0.11193,8e-05,5.72215]
[1712675567369,75.29,68670.3149,55.0,-0.11124,8e-05,5.6976]
[1712675568672,75.29,68681.4861,55.0,-0.11031,8e-05,5.66428]
[1712675568855,75.29,68702.5199,55.0,-0.10857,8e-05,5.60179]
[1712675569445,75.29,68702.5199,55.0,-0.10857,8e-05,5.60179]
[1712675569683,75.29,68702.5199,55.0,-0.10857,8e-05,5.60179]
[1712675574898,75.3,68706.3359,55.0,-0.10829,8e-05,5.59144]
[1712675576297,75.31,68711.4798,55.0,-0.10787,8e-05,5.57634]
[1712675581407,75.31,68718.2523,55.0,-0.10734,8e-05,5.55717]
[1712675581422,75.31,68718.2523,55.0,-0.10734,8e-05,5.55717]
[1712675581476,75.31,68718.2523,55.0,-0.10734,8e-05,5.55717]
[1712675582356,75.32,68720.2258,55.0,-0.10718,8e-05,5.55152]
[1712675582393,75.32,68720.2258,55.0,-0.10718,8e-05,5.55152]
[1712675585850,75.32,68719.0139,55.0,-0.1073,8e-05,5.55566]
[1712675585866,75.32,68719.0139,55.0,-0.1073,8e-05,5.55566]
[1712675588912,75.32,68736.8496,55.0,-0.10586,8e-05,5.50338]
[1712675591433,75.33,68743.0905,55.0,-0.10537,8e-05,5.48527]
[1712675591938,75.33,68743.0905,55.0,-0.10537,8e-05,5.48527]
[1712675592027,75.33,68773.3691,55.0,-0.10297,8e-05,5.39681]
[1712675594871,75.34,68776.4974,55.0,-0.10274,8e-05,5.38827]
[1712675594967,75.34,68776.4974,55.0,-0.10274,8e-05,5.38827]
[1712675595453,75.34,68771.3559,55.0,-0.10315,8e-05,5.40363]
[1712675595477,75.34,68771.3559,55.0,-0.10315,8e-05,5.40363]
[1712675597256,75.35,68748.9528,55.0,-0.10495,8e-05,5.47005]
[1712675600886,75.35,68765.9094,55.0,-0.10362,8e-05,5.42092]
[1712675602857,75.36,68784.7464,55.0,-0.10215,8e-05,5.36637]
[1712675608145,75.38,68786.6648,55.0,-0.10206,8e-05,5.363]
[1712675610402,75.38,68792.3501,55.0,-0.10163,8e-05,5.34713]
[1712675611561,75.39,68802.6554,55.0,-0.10073,8e-05,5.31067]
[1712675612721,75.39,68806.5114,55.0,-0.10044,8e-05,5.29988]
[1712675613626,75.4,68809.9052,55.0,-0.10019,8e-05,5.29046]
[1712675615888,75.4,68813.8037,55.0,-0.09991,8e-05,5.28006]
[1712675617228,75.41,68792.7152,55.0,-0.10157,8e-05,5.34225]
[1712675623171,75.43,68810.2338,55.0,-0.10026,8e-05,5.29325]
[1712675627212,75.45,68813.3488,55.0,-0.10007,8e-05,5.28603]
[1712675629312,75.46,68820.6,55.0,-0.09954,8e-05,5.26641]
[1712675629690,75.46,68820.6,55.0,-0.09954,8e-05,5.26641]
[1712675631526,75.47,68845.3305,55.0,-0.09768,8e-05,5.196]
[1712675635753,75.54,68825.7184,55.0,-0.09938,8e-05,5.26044]
[1712675637151,75.54,68834.9326,55.0,-0.09869,8e-05,5.23432]
[1712675642391,75.57,68841.7296,55.0,-0.09825,8e-05,5.21793]
[1712675647427,75.74,68856.272,55.0,-0.09764,8e-05,5.19505]
[1712675647594,75.74,68856.272,55.0,-0.09764,8e-05,5.19505]
[1712675649521,75.85,68882.0064,55.0,-0.09603,7e-05,5.13414]
[1712675653736,76.15,68885.2395,55.0,-0.09662,7e-05,5.15754]
[1712675656382,76.2,68885.0872,55.0,-0.09679,7e-05,5.16407]
[1712675657342,76.31,68889.7162,55.0,-0.09676,7e-05,5.16312]
[1712675657630,76.31,68889.7162,55.0,-0.09676,7e-05,5.16312]
[1712675657756,76.31,68889.7162,55.0,-0.09676,7e-05,5.16312]
[1712675658649,76.37,68893.8401,55.0,-0.09661,7e-05,5.1575]
[1712675658844,76.37,68893.8401,55.0,-0.09661,7e-05,5.1575]
[1712675659359,76.37,68893.8401,55.0,-0.09661,7e-05,5.1575]
[1712675659422,76.37,68893.8401,55.0,-0.09661,7e-05,5.1575]
[1712675659695,76.42,68893.9041,55.0,-0.09675,7e-05,5.16329]
[1712675659907,76.42,68893.9041,55.0,-0.09675,7e-05,5.16329]
[1712675660711,76.47,68892.9132,55.0,-0.09698,7e-05,5.17192]
[1712675665855,76.73,68894.0168,55.0,-0.09762,7e-05,5.19722]
[1712675668607,76.87,68900.1036,55.0,-0.09757,7e-05,5.19561]
[1712675669909,76.97,68916.0295,55.0,-0.09667,7e-05,5.16163]
[1712675673844,77.18,68928.2908,55.0,-0.09625,7e-05,5.14373]
[1712675674869,77.23,68932.2791,55.0,-0.09611,7e-05,5.13839]
[1712675675570,77.23,68932.2791,55.0,-0.09611,7e-05,5.13839]
[1712675677557,77.34,68941.3232,55.0,-0.09575,7e-05,5.12506]
[1712675677839,77.4,68958.7323,55.0,-0.09466,7e-05,5.08302]
[1712675679774,77.51,68936.3201,55.0,-0.09658,7e-05,5.157]
[1712675679955,77.51,68936.3201,55.0,-0.09658,7e-05,5.157]
[1712675680762,77.55,68935.8103,55.0,-0.09675,7e-05,5.16369]
[1712675681194,77.55,68935.8103,55.0,-0.09675,7e-05,5.16369]
[1712675681922,77.6,68941.1294,55.0,-0.0965,7e-05,5.1542]
[1712675682820,77.6,68941.1294,55.0,-0.0965,7e-05,5.1542]
[1712675686517,77.7,68915.904,55.0,-0.09864,7e-05,5.23591]
[1712675689872,77.72,68915.5054,55.0,-0.09871,7e-05,5.23865]
[1712675689982,77.72,68915.5054,55.0,-0.09871,7e-05,5.23865]
[1712675690114,77.72,68915.5054,55.0,-0.09871,7e-05,5.23865]
[1712675690431,77.72,68915.5054,55.0,-0.09871,7e-05,5.23865]
[1712675690656,77.72,68915.5054,55.0,-0.09871,7e-05,5.23865]
[1712675691806,77.72,68909.724,55.0,-0.09915,7e-05,5.25526]
[1712675692750,77.72,68875.8965,55.0,-0.1017,8e-05,5.35088]
[1712675697785,77.73,68879.2053,55.0,-0.10148,8e-05,5.34266]
[1712675701218,77.74,68890.4748,55.0,-0.10065,8e-05,5.31166]
[1712675703481,77.75,68878.0751,55.0,-0.1016,8e-05,5.3472]
[1712675705703,77.75,68888.4498,55.0,-0.10083,8e-05,5.31844]
[1712675705797,77.75,68888.4498,55.0,-0.10083,8e-05,5.31844]
[1712675706851,77.76,68911.6551,55.0,-0.09911,7e-05,5.2538]
[1712675708944,77.77,68912.9025,55.0,-0.09903,7e-05,5.25105]
[1712675710759,77.77,68915.1027,55.0,-0.09888,7e-05,5.24525]
[1712675711931,77.81,68920.2852,55.0,-0.09861,7e-05,5.23512]
[1712675712230,77.81,68920.2852,55.0,-0.09861,7e-05,5.23512]
[1712675713573,77.81,68915.5429,55.0,-0.09897,7e-05,5.24879]
[1712675714519,77.82,68914.2943,55.0,-0.09907,7e-05,5.25267]
[1712675718349,77.83,68916.9775,55.0,-0.09891,7e-05,5.24667]
[1712675721736,77.84,68902.6284,55.0,-0.10001,7e-05,5.28798]
[1712675724080,77.85,68891.0387,55.0,-0.1009,8e-05,5.32143]
[1712675726352,77.85,68891.648,55.0,-0.10087,8e-05,5.32025]
[1712675729255,77.86,68899.4174,55.0,-0.10031,7e-05,5.29921]
[1712675731018,77.87,68929.7993,55.0,-0.09796,7e-05,5.20794]
[1712675732796,77.87,68926.0117,55.0,-0.09825,7e-05,5.21895]
[1712675735590,77.88,68923.6756,55.0,-0.09845,7e-05,5.22672]
[1712675735808,77.88,68923.6756,55.0,-0.09845,7e-05,5.22672]
[1712675735893,77.88,68923.6756,55.0,-0.09845,7e-05,5.22672]
[1712675736291,77.89,68918.5064,55.0,-0.09885,7e-05,5.24157]
[1712675742098,77.9,68906.8021,55.0,-0.09977,7e-05,5.27636]
[1712675742640,77.9,68906.8021,55.0,-0.09977,7e-05,5.27636]
[1712675748139,77.92,68921.631,55.0,-0.09872,7e-05,5.23697]
[1712675750862,77.93,68922.6781,55.0,-0.09866,7e-05,5.23478]
[1712675751147,77.93,68922.6781,55.0,-0.09866,7e-05,5.23478]
[1712675752879,77.98,68941.278,55.0,-0.09742,7e-05,5.18784]
[1712675755073,78.06,68941.4536,55.0,-0.09764,7e-05,5.19655]
[1712675755483,78.1,68942.915,55.0,-0.09765,7e-05,5.19688]
[1712675756298,78.14,68947.3755,55.0,-0.09744,7e-05,5.18897]
[1712675760551,78.2,68947.5701,55.0,-0.09757,7e-05,5.19413]
[1712675761221,78.2,68947.5701,55.0,-0.09757,7e-05,5.19413]
[1712675761386,78.2,68947.769,55.0,-0.09757,7e-05,5.19401]
[1712675761635,78.2,68947.769,55.0,-0.09757,7e-05,5.19401]
[1712675763394,78.21,68961.2486,55.0,-0.09661,7e-05,5.15752]
[1712675763754,78.21,68961.2486,55.0,-0.09661,7e-05,5.15752]
[1712675763839,78.21,68961.2486,55.0,-0.09661,7e-05,5.15752]
[1712675764044,78.21,68961.2486,55.0,-0.09661,7e-05,5.15752]
[1712675764916,78.21,68965.4533,55.0,-0.09632,7e-05,5.14638]
[1712675766363,78.22,68987.2256,55.0,-0.09477,7e-05,5.0871]
[1712675768511,78.23,68988.5412,55.0,-0.0947,7e-05,5.08443]
[1712675769147,78.23,68988.5412,55.0,-0.0947,7e-05,5.08443]
[1712675769188,78.23,68988.5412,55.0,-0.0947,7e-05,5.08443]
[1712675769328,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675769395,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675769491,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675769502,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675769523,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675769582,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675769589,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675769854,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675770000,78.23,68988.6086,55.0,-0.09471,7e-05,5.08471]
[1712675771307,78.24,69010.1739,55.0,-0.0932,7e-05,5.0265]
[1712675772232,78.24,69010.1739,55.0,-0.0932,7e-05,5.0265]
[1712675773439,78.25,69011.3287,55.0,-0.09315,7e-05,5.02444]
[1712675778712,78.28,69007.7821,55.0,-0.09347,7e-05,5.03679]
[1712675778718,78.28,69007.7821,55.0,-0.09347,7e-05,5.03679]
[1712675780084,78.28,69005.4294,55.0,-0.09364,7e-05,5.04377]
[1712675780199,78.28,69005.4294,55.0,-0.09364,7e-05,5.04377]
[1712675780227,78.28,69005.4294,55.0,-0.09364,7e-05,5.04377]
[1712675780972,78.29,69001.1031,55.0,-0.09396,7e-05,5.05615]
[1712675783231,78.29,68999.9299,55.0,-0.09407,7e-05,5.06021]
[1712675783263,78.29,68999.9299,55.0,-0.09407,7e-05,5.06021]
[1712675784118,78.3,69005.7484,55.0,-0.09367,7e-05,5.04462]
[1712675784316,78.3,69005.7484,55.0,-0.09367,7e-05,5.04462]
[1712675786419,78.31,68973.5005,55.0,-0.096,7e-05,5.13469]
[1712675789174,78.32,68965.1107,55.0,-0.09663,7e-05,5.15857]
[1712675791831,78.32,68967.448,55.0,-0.09637,7e-05,5.14605]
[1712675792669,78.32,68971.0098,55.0,-0.09612,7e-05,5.13642]
[1712675792689,78.32,68971.0098,55.0,-0.09612,7e-05,5.13642]
[1712675797501,78.33,68950.9619,55.0,-0.0976,7e-05,5.19302]
[1712675802536,78.34,68943.1132,55.0,-0.09819,7e-05,5.21542]
[1712675804551,78.34,68920.322,55.0,-0.09988,7e-05,5.27901]
[1712675808276,78.34,68918.5328,55.0,-0.10001,7e-05,5.28404]
[1712675809324,78.34,68934.5058,55.0,-0.09883,7e-05,5.23956]
[1712675811752,78.35,68954.3823,55.0,-0.09738,7e-05,5.1847]
[1712675814416,78.35,68977.1032,55.0,-0.09575,7e-05,5.12242]
[1712675819658,78.37,68982.5644,55.0,-0.0954,7e-05,5.109]
[1712675819736,78.37,68982.5644,55.0,-0.0954,7e-05,5.109]
[1712675819827,78.37,68982.5644,55.0,-0.0954,7e-05,5.109]
[1712675820151,78.37,68982.5644,55.0,-0.0954,7e-05,5.109]
[1712675821551,78.37,68980.6105,55.0,-0.09555,7e-05,5.11465]
[1712675824510,78.37,68964.682,55.0,-0.09671,7e-05,5.15928]
[1712675825971,78.38,68963.5575,55.0,-0.0968,7e-05,5.16258]
[1712675828884,78.38,68939.0066,55.0,-0.0986,7e-05,5.23105]
[1712675828888,78.38,68939.0066,55.0,-0.0986,7e-05,5.23105]
[1712675828996,78.38,68939.0066,55.0,-0.0986,7e-05,5.23105]
[1712675834762,78.38,68918.0697,55.0,-0.10016,7e-05,5.2896]
[1712675839799,78.38,68937.5825,55.0,-0.09871,7e-05,5.23525]
[1712675839913,78.38,68937.5825,55.0,-0.09871,7e-05,5.23525]
[1712675841172,78.38,68937.5825,55.0,-0.09871,7e-05,5.23525]
[1712675846847,78.39,68939.1212,55.0,-0.09862,7e-05,5.23177]
[1712675849892,78.39,68944.2029,55.0,-0.09825,7e-05,5.21795]
[1712675849922,78.39,68944.2029,55.0,-0.09825,7e-05,5.21795]
[1712675854419,78.4,68949.8879,55.0,-0.09774,7e-05,5.1959]
[1712675854679,78.4,68949.8879,55.0,-0.09774,7e-05,5.1959]
[1712675856555,78.4,68932.8265,55.0,-0.099,7e-05,5.2435]
[1712675858084,78.4,68921.8493,55.0,-0.09982,7e-05,5.27416]
[1712675859652,78.4,68924.295,55.0,-0.09964,7e-05,5.26736]
[1712675859938,78.4,68944.0638,55.0,-0.09818,7e-05,5.21245]
[1712675860618,78.4,68944.0638,55.0,-0.09818,7e-05,5.21245]
[1712675861836,78.4,68953.3285,55.0,-0.09751,7e-05,5.18688]
[1712675862048,78.4,68945.677,55.0,-0.09807,7e-05,5.20823]
[1712675867580,78.41,68938.8409,55.0,-0.09858,7e-05,5.22759]
[1712675871684,78.41,68948.824,55.0,-0.09786,7e-05,5.20033]
[1712675872981,78.41,68946.737,55.0,-0.09802,7e-05,5.20624]
[1712675873007,78.41,68946.737,55.0,-0.09802,7e-05,5.20624]
[1712675876322,78.42,68947.0943,55.0,-0.098,7e-05,5.20572]
[1712675881935,78.42,68955.7509,55.0,-0.09739,7e-05,5.18253]
[1712675882878,78.43,68957.4246,55.0,-0.09727,7e-05,5.17806]
[1712675884530,78.43,68959.6103,55.0,-0.09712,7e-05,5.17233]
[1712675885168,78.43,68963.8704,55.0,-0.09682,7e-05,5.16073]
[1712675891160,78.44,68958.1908,55.0,-0.09725,7e-05,5.17733]
[1712675895143,78.44,68958.5559,55.0,-0.09724,7e-05,5.17683]
[1712675895203,78.44,68957.8522,55.0,-0.09729,7e-05,5.17894]
[1712675900266,78.45,68942.4328,55.0,-0.09844,7e-05,5.22231]
[1712675902465,78.45,68952.565,55.0,-0.0977,7e-05,5.19443]
[1712675905402,78.46,68956.124,55.0,-0.09745,7e-05,5.18499]
[1712675908565,78.46,68967.5957,55.0,-0.09663,7e-05,5.15387]
[1712675913824,78.47,68979.3305,55.0,-0.09571,7e-05,5.11576]
[1712675919355,78.48,68969.6968,55.0,-0.09644,7e-05,5.14375]
[1712675922025,78.49,68971.3448,55.0,-0.09633,7e-05,5.13962]
[1712675922061,78.49,68971.3448,55.0,-0.09633,7e-05,5.13962]
[1712675927412,78.49,68984.901,55.0,-0.09536,7e-05,5.1024]
[1712675932430,78.49,68997.9116,55.0,-0.09443,7e-05,5.06671]
[1712675935469,78.49,69028.4906,55.0,-0.09228,7e-05,4.98352]
[1712675940503,78.5,69015.2915,55.0,-0.09323,7e-05,5.02031]
[1712675945538,78.5,68994.7386,55.0,-0.09469,7e-05,5.07686]
[1712675950575,78.51,69008.458,55.0,-0.09372,7e-05,5.03955]
[1712675952416,78.51,69028.3507,55.0,-0.09233,7e-05,4.98548]
[1712675957643,78.52,69026.2342,55.0,-0.0925,7e-05,4.992]
[1712675958391,78.52,69026.2342,55.0,-0.0925,7e-05,4.992]
[1712675961529,78.51,69031.4923,55.0,-0.09211,7e-05,4.9769]
[1712675964303,78.5,69041.8438,55.0,-0.09138,7e-05,4.94824]
[1712675965393,78.5,69045.9329,55.0,-0.09109,7e-05,4.9369]
[1712675966187,78.5,69049.5743,55.0,-0.09083,7e-05,4.9268]
[1712675966436,78.5,69049.5743,55.0,-0.09083,7e-05,4.9268]
[1712675966440,78.5,69049.5743,55.0,-0.09083,7e-05,4.9268]
[1712675966873,78.5,69056.5269,55.0,-0.09034,7e-05,4.90778]
[1712675967077,78.5,69056.5269,55.0,-0.09034,7e-05,4.90778]
[1712675967202,78.5,69056.5269,55.0,-0.09034,7e-05,4.90778]
[1712675967339,78.5,69056.5269,55.0,-0.09034,7e-05,4.90778]
[1712675967443,78.49,69063.0222,55.0,-0.08989,7e-05,4.88987]
[1712675968621,78.49,69063.0222,55.0,-0.08989,7e-05,4.88987]
[1712675969314,78.49,69078.9932,55.0,-0.08879,7e-05,4.84653]
[1712675970462,78.49,69083.1886,55.0,-0.08849,7e-05,4.83473]
[1712675971203,78.49,69083.1886,55.0,-0.08849,7e-05,4.83473]
[1712675971771,78.49,69090.87,55.0,-0.08786,7e-05,4.80718]
[1712675972398,78.49,69090.87,55.0,-0.08786,7e-05,4.80718]
[1712675973771,78.48,69095.1959,55.0,-0.08756,7e-05,4.79519]
[1712675975701,78.48,69089.0002,55.0,-0.08798,7e-05,4.81158]
[1712675976204,78.48,69091.919,55.0,-0.08777,7e-05,4.80353]
[1712675976413,78.48,69091.919,55.0,-0.08777,7e-05,4.80353]
[1712675977204,78.48,69093.8376,55.0,-0.08764,7e-05,4.79819]
[1712675977805,78.47,69097.9931,55.0,-0.08735,7e-05,4.78674]
[1712675977825,78.47,69097.9931,55.0,-0.08735,7e-05,4.78674]
[1712675980708,78.47,69107.3671,55.0,-0.08671,7e-05,4.76096]
[1712675982375,78.46,69111.2272,55.0,-0.08643,7e-05,4.74979]
[1712675984836,78.45,69149.9159,55.0,-0.08386,7e-05,4.64607]
[1712675987164,78.44,69146.2175,55.0,-0.08408,7e-05,4.65526]
[1712675987839,78.44,69146.2175,55.0,-0.08408,7e-05,4.65526]
[1712675987938,78.44,69148.2373,55.0,-0.08395,7e-05,4.64963]
[1712675988370,78.44,69148.2373,55.0,-0.08395,7e-05,4.64963]
[1712675988697,78.44,69152.0232,55.0,-0.08369,7e-05,4.63917]
[1712675992156,78.43,69158.8813,55.0,-0.08321,6e-05,4.6198]
[1712675992252,78.43,69158.8813,55.0,-0.08321,6e-05,4.6198]
[1712675996572,78.41,69157.7475,55.0,-0.08324,6e-05,4.62105]
[1712676000930,78.39,69162.552,55.0,-0.08288,6e-05,4.60628]
[1712676005477,78.38,69157.8116,55.0,-0.08315,6e-05,4.61709]
[1712676005616,78.38,69157.8116,55.0,-0.08315,6e-05,4.61709]
[1712676005727,78.38,69157.8116,55.0,-0.08315,6e-05,4.61709]
[1712676007628,78.36,69146.641,55.0,-0.08385,7e-05,4.64538]
[1712676009004,78.36,69146.641,55.0,-0.08385,7e-05,4.64538]
[1712676011576,78.35,69142.4392,55.0,-0.08409,7e-05,4.65539]
[1712676012217,78.35,69145.1854,55.0,-0.08391,7e-05,4.64784]
[1712676017359,78.27,69165.8831,55.0,-0.08235,6e-05,4.58405]
[1712676019113,78.24,69179.9852,55.0,-0.08138,6e-05,4.54429]
[1712676024401,78.08,69169.2228,55.0,-0.08163,6e-05,4.55435]
[1712676024556,78.08,69169.2228,55.0,-0.08163,6e-05,4.55435]
[1712676026119,78.08,69169.2228,55.0,-0.08163,6e-05,4.55435]
[1712676031161,78.01,69168.6509,55.0,-0.08139,6e-05,4.54174]
[1712676036171,77.98,69168.6116,55.0,-0.08131,6e-05,4.53833]
[1712676041019,77.97,69172.9205,55.0,-0.081,6e-05,4.52566]
[1712676041860,77.96,69172.4943,55.0,-0.08102,6e-05,4.52652]
[1712676042528,77.96,69159.4068,55.0,-0.08185,6e-05,4.56064]
[1712676042603,77.96,69159.4068,55.0,-0.08185,6e-05,4.56064]
[1712676042800,77.96,69159.4068,55.0,-0.08185,6e-05,4.56064]
[1712676046713,77.95,69148.7076,55.0,-0.08252,6e-05,4.58773]
[1712676048112,77.95,69152.944,55.0,-0.08224,6e-05,4.57628]
[1712676048308,77.95,69159.2583,55.0,-0.08182,6e-05,4.55931]
[1712676048375,77.95,69159.2583,55.0,-0.08182,6e-05,4.55931]
[1712676049660,77.94,69156.2783,55.0,-0.08201,6e-05,4.56693]
[1712676053073,77.94,69127.3863,55.0,-0.08387,7e-05,4.64271]
[1712676054293,77.94,69127.9411,55.0,-0.08383,7e-05,4.64098]
[1712676056336,77.91,69162.0765,55.0,-0.08154,6e-05,4.54763]
[1712676059723,77.88,69156.9258,55.0,-0.08178,6e-05,4.55758]
[1712676065403,77.81,69159.1421,55.0,-0.08147,6e-05,4.54455]
[1712676070439,77.8,69148.1567,55.0,-0.08214,6e-05,4.57209]
[1712676072309,77.79,69146.045,55.0,-0.08227,6e-05,4.57735]
[1712676073043,77.79,69146.045,55.0,-0.08227,6e-05,4.57735]
[1712676074421,77.79,69148.9636,55.0,-0.08208,6e-05,4.56931]
[1712676074466,77.79,69126.8394,55.0,-0.08351,7e-05,4.62759]
[1712676074515,77.79,69126.8394,55.0,-0.08351,7e-05,4.62759]
[1712676075115,77.79,69126.8394,55.0,-0.08351,7e-05,4.62759]
[1712676075701,77.78,69117.2754,55.0,-0.08413,7e-05,4.65271]
[1712676075868,77.78,69117.2754,55.0,-0.08413,7e-05,4.65271]
[1712676078228,77.78,69095.4182,55.0,-0.08556,7e-05,4.71073]
[1712676078957,77.78,69078.557,55.0,-0.08669,7e-05,4.75582]
[1712676078981,77.78,69078.557,55.0,-0.08669,7e-05,4.75582]
[1712676080141,77.78,69071.1012,55.0,-0.08719,7e-05,4.77565]
[1712676082773,77.77,69065.9338,55.0,-0.08751,7e-05,4.7887]
[1712676088565,77.75,69056.6837,55.0,-0.08809,7e-05,4.81147]
[1712676092695,77.73,69056.3662,55.0,-0.08797,7e-05,4.80435]
[1712676096932,77.72,69070.5937,55.0,-0.08698,7e-05,4.76467]
[1712676097169,77.72,69070.5937,55.0,-0.08698,7e-05,4.76467]
[1712676097174,77.72,69070.5937,55.0,-0.08698,7e-05,4.76467]
[1712676102667,77.71,69089.6412,55.0,-0.08565,7e-05,4.71135]
[1712676107700,77.69,69100.0848,55.0,-0.08491,7e-05,4.68182]
[1712676110450,77.69,69098.2764,55.0,-0.08502,7e-05,4.68607]
[1712676115754,77.67,69095.8265,55.0,-0.08512,7e-05,4.6903]
[1712676120416,77.65,69119.9944,55.0,-0.08349,7e-05,4.62398]
[1712676121716,77.65,69119.9944,55.0,-0.08349,7e-05,4.62398]
[1712676124106,77.64,69142.3551,55.0,-0.08201,6e-05,4.56369]
[1712676124841,77.64,69163.4427,55.0,-0.08065,6e-05,4.50779]
[1712676129877,77.63,69159.4817,55.0,-0.08087,6e-05,4.51712]
[1712676134911,77.62,69159.3596,55.0,-0.08085,6e-05,4.51636]
[1712676139946,77.61,69153.6832,55.0,-0.08119,6e-05,4.53026]
[1712676142717,77.61,69152.2946,55.0,-0.08127,6e-05,4.53343]
[1712676146998,77.6,69114.4772,55.0,-0.0837,7e-05,4.63259]
[1712676147286,77.6,69114.4772,55.0,-0.0837,7e-05,4.63259]
[1712676147725,77.6,69114.4772,55.0,-0.0837,7e-05,4.63259]
[1712676148271,77.59,69112.9979,55.0,-0.08379,7e-05,4.63623]
[1712676151842,77.59,69097.7493,55.0,-0.08468,7e-05,4.66978]
[1712676152047,77.59,69101.4123,55.0,-0.08443,7e-05,4.65977]
[1712676152940,77.59,69101.4123,55.0,-0.08443,7e-05,4.65977]
[1712676153148,77.58,69105.0621,55.0,-0.08419,7e-05,4.64985]
[1712676153184,77.58,69105.0621,55.0,-0.08419,7e-05,4.64985]
[1712676153254,77.58,69105.0621,55.0,-0.08419,7e-05,4.64985]
[1712676153265,77.58,69105.0621,55.0,-0.08419,7e-05,4.64985]
[1712676155867,77.58,69094.8133,55.0,-0.08486,7e-05,4.67683]
[1712676155891,77.58,69094.8133,55.0,-0.08486,7e-05,4.67683]
[1712676155917,77.58,69094.8133,55.0,-0.08486,7e-05,4.67683]
[1712676155946,77.58,69094.8133,55.0,-0.08486,7e-05,4.67683]
[1712676156506,77.58,69099.1116,55.0,-0.08457,7e-05,4.6651]
[1712676156524,77.58,69099.1116,55.0,-0.08457,7e-05,4.6651]
[1712676156639,77.58,69099.1116,55.0,-0.08457,7e-05,4.6651]
[1712676156686,77.58,69099.1116,55.0,-0.08457,7e-05,4.6651]
[1712676160197,77.56,69097.9072,55.0,-0.08461,7e-05,4.6668]
[1712676161184,77.56,69101.7827,55.0,-0.08434,7e-05,4.65606]
[1712676161540,77.56,69101.7827,55.0,-0.08434,7e-05,4.65606]
[1712676163118,77.56,69070.1204,55.0,-0.08645,7e-05,4.74073]
[1712676168152,77.54,69068.0179,55.0,-0.08655,7e-05,4.74485]
[1712676168992,77.54,69071.3866,55.0,-0.08632,7e-05,4.73545]
[1712676170354,77.54,69072.2547,55.0,-0.08625,7e-05,4.7328]
[1712676170454,77.54,69072.2547,55.0,-0.08625,7e-05,4.7328]
[1712676170466,77.54,69072.2547,55.0,-0.08625,7e-05,4.7328]
[1712676176212,77.51,69075.9123,55.0,-0.08594,7e-05,4.72037]
[1712676181247,77.49,69090.1515,55.0,-0.08493,7e-05,4.67957]
[1712676185958,77.48,69087.8093,55.0,-0.08506,7e-05,4.68467]
[1712676185986,77.48,69087.8093,55.0,-0.08506,7e-05,4.68467]
[1712676185994,77.48,69087.8093,55.0,-0.08506,7e-05,4.68467]
[1712676186974,77.48,69082.8958,55.0,-0.08537,7e-05,4.69724]
[1712676192324,77.46,69078.2943,55.0,-0.08565,7e-05,4.70825]
[1712676193750,77.46,69077.5782,55.0,-0.08568,7e-05,4.70962]
[1712676193753,77.46,69077.5782,55.0,-0.08568,7e-05,4.70962]
[1712676198366,77.44,69099.1321,55.0,-0.08421,7e-05,4.65014]
[1712676203401,77.43,69106.9019,55.0,-0.08365,7e-05,4.6276]
[1712676208017,77.42,69117.7488,55.0,-0.08292,7e-05,4.59775]
[1712676209138,77.42,69120.7086,55.0,-0.08272,7e-05,4.58961]
[1712676209641,77.42,69133.1904,55.0,-0.0819,6e-05,4.55612]
[1712676214478,77.4,69159.1944,55.0,-0.08009,6e-05,4.47939]
[1712676215362,77.4,69159.1944,55.0,-0.08009,6e-05,4.47939]
[1712676215515,77.4,69156.7439,55.0,-0.08024,6e-05,4.48567]
[1712676215785,77.4,69156.7439,55.0,-0.08024,6e-05,4.48567]
[1712676216237,77.4,69156.7439,55.0,-0.08024,6e-05,4.48567]
[1712676217835,77.4,69145.2347,55.0,-0.08097,6e-05,4.51566]
[1712676218656,77.4,69143.8248,55.0,-0.08105,6e-05,4.51916]
[1712676218726,77.4,69143.8248,55.0,-0.08105,6e-05,4.51916]
[1712676219390,77.4,69143.8248,55.0,-0.08105,6e-05,4.51916]
[1712676219421,77.4,69143.8248,55.0,-0.08105,6e-05,4.51916]
[1712676220721,77.39,69140.3235,55.0,-0.08127,6e-05,4.52803]
[1712676220728,77.39,69140.3235,55.0,-0.08127,6e-05,4.52803]
[1712676223957,77.39,69138.1407,55.0,-0.0814,6e-05,4.53334]
[1712676224030,77.39,69138.1407,55.0,-0.0814,6e-05,4.53334]
[1712676225574,77.39,69139.528,55.0,-0.0813,6e-05,4.52932]
[1712676228481,77.38,69149.0469,55.0,-0.08067,6e-05,4.50348]
[1712676228928,77.38,69149.0469,55.0,-0.08067,6e-05,4.50348]
[1712676230888,77.38,69150.0828,55.0,-0.0806,6e-05,4.50034]
[1712676230911,77.38,69150.0828,55.0,-0.0806,6e-05,4.50034]
[1712676236632,77.36,69149.4791,55.0,-0.08061,6e-05,4.50073]
[1712676238156,77.36,69150.7566,55.0,-0.08052,6e-05,4.49716]
[1712676238897,77.36,69154.1373,55.0,-0.0803,6e-05,4.48806]
[1712676240268,77.36,69149.1914,55.0,-0.08061,6e-05,4.50092]
[1712676244693,77.35,69122.5905,55.0,-0.08231,7e-05,4.57056]
[1712676247146,77.35,69113.0282,55.0,-0.08293,7e-05,4.59557]
[1712676247725,77.35,69113.0282,55.0,-0.08293,7e-05,4.59557]
[1712676248723,77.34,69083.4755,55.0,-0.08487,7e-05,4.67414]
[1712676250736,77.34,69105.5302,55.0,-0.08339,7e-05,4.61433]
[1712676252592,77.33,69105.5777,55.0,-0.08338,7e-05,4.61392]
[1712676254751,77.33,69111.459,55.0,-0.08298,7e-05,4.5976]
[1712676255290,77.32,69105.6283,55.0,-0.08335,7e-05,4.61282]
[1712676255485,77.32,69105.6283,55.0,-0.08335,7e-05,4.61282]
[1712676255553,77.32,69105.6283,55.0,-0.08335,7e-05,4.61282]
[1712676255733,77.32,69105.6283,55.0,-0.08335,7e-05,4.61282]
[1712676256407,77.32,69095.543,55.0,-0.08401,7e-05,4.63944]
[1712676256880,77.32,69088.6614,55.0,-0.08446,7e-05,4.65764]
[1712676258123,77.32,69090.115,55.0,-0.08436,7e-05,4.65345]
[1712676259118,77.31,69085.4114,55.0,-0.08466,7e-05,4.66581]
[1712676260472,77.31,69082.5758,55.0,-0.08484,7e-05,4.67313]
[1712676265842,77.29,69068.3274,55.0,-0.08575,7e-05,4.70947]
[1712676268464,77.28,69067.5491,55.0,-0.08578,7e-05,4.71084]
[1712676268635,77.28,69067.5491,55.0,-0.08578,7e-05,4.71084]
[1712676268725,77.28,69067.5491,55.0,-0.08578,7e-05,4.71084]
[1712676269504,77.28,69065.4289,55.0,-0.08592,7e-05,4.71621]
[1712676270097,77.28,69077.0145,55.0,-0.08513,7e-05,4.6846]
[1712676270521,77.28,69077.0145,55.0,-0.08513,7e-05,4.6846]
[1712676271274,77.28,69080.827,55.0,-0.08487,7e-05,4.67402]
[1712676271397,77.28,69080.827,55.0,-0.08487,7e-05,4.67402]
[1712676271423,77.28,69080.827,55.0,-0.08487,7e-05,4.67402]
[1712676271456,77.28,69080.827,55.0,-0.08487,7e-05,4.67402]
[1712676271845,77.28,69080.827,55.0,-0.08487,7e-05,4.67402]
[1712676272421,77.27,69080.4346,55.0,-0.08478,7e-05,4.66811]
[1712676272699,77.27,69080.4346,55.0,-0.08478,7e-05,4.66811]
[1712676272759,77.27,69080.4346,55.0,-0.08478,7e-05,4.66811]
[1712676273345,77.27,69084.5556,55.0,-0.0845,7e-05,4.65659]
[1712676276317,77.26,69092.455,55.0,-0.08394,7e-05,4.63411]
[1712676276553,77.26,69092.455,55.0,-0.08394,7e-05,4.63411]
[1712676276959,77.26,69092.455,55.0,-0.08394,7e-05,4.63411]
[1712676277927,77.25,69116.6951,55.0,-0.08233,7e-05,4.56861]
[1712676281234,77.24,69116.2912,55.0,-0.08234,7e-05,4.56883]
[1712676285366,77.23,69095.9911,55.0,-0.08364,7e-05,4.62165]
[1712676285686,77.23,69095.9911,55.0,-0.08364,7e-05,4.62165]
[1712676290785,77.21,69088.7584,55.0,-0.08407,7e-05,4.63917]
[1712676291055,77.21,69091.2359,55.0,-0.0839,7e-05,4.63212]
[1712676291062,77.21,69091.2359,55.0,-0.0839,7e-05,4.63212]
[1712676294480,77.2,69103.3779,55.0,-0.08307,7e-05,4.59852]
[1712676295312,77.2,69106.0919,55.0,-0.08288,7e-05,4.59093]
[1712676301092,77.18,69114.9836,55.0,-0.08226,7e-05,4.56547]
[1712676304633,77.18,69134.3446,55.0,-0.08098,6e-05,4.51324]
[1712676308643,77.17,69137.9575,55.0,-0.08073,6e-05,4.50282]
[1712676313272,77.16,69169.8601,55.0,-0.07866,6e-05,4.41747]
[1712676313351,77.16,69169.8601,55.0,-0.07866,6e-05,4.41747]
[1712676313913,77.16,69169.8601,55.0,-0.07866,6e-05,4.41747]
[1712676314577,77.16,69167.0003,55.0,-0.07884,6e-05,4.42473]
[1712676315882,77.15,69156.2121,55.0,-0.07952,6e-05,4.45283]
[1712676321232,77.14,69150.795,55.0,-0.07982,6e-05,4.46532]
[1712676325102,77.13,69165.8099,55.0,-0.07884,6e-05,4.42491]
[1712676325520,77.13,69169.8116,55.0,-0.07859,6e-05,4.41415]
[1712676325791,77.13,69169.8116,55.0,-0.07859,6e-05,4.41415]
[1712676326657,77.13,69173.5701,55.0,-0.07834,6e-05,4.40406]
[1712676327279,77.12,69151.6825,55.0,-0.07972,6e-05,4.46135]
[1712676327863,77.12,69151.6825,55.0,-0.07972,6e-05,4.46135]
[1712676330339,77.11,69145.9856,55.0,-0.08006,6e-05,4.47538]
[1712676330425,77.11,69145.9856,55.0,-0.08006,6e-05,4.47538]
[1712676335954,77.1,69132.5912,55.0,-0.08078,6e-05,4.50243]
[1712676341311,77.08,69131.0103,55.0,-0.08084,6e-05,4.50473]
[1712676345406,77.07,69154.5438,55.0,-0.07929,6e-05,4.4408]
[1712676350441,77.05,69158.9178,55.0,-0.07898,6e-05,4.42793]
[1712676351237,77.05,69158.9178,55.0,-0.07898,6e-05,4.42793]
[1712676351261,77.05,69158.9178,55.0,-0.07898,6e-05,4.42793]
[1712676356483,77.04,69150.2705,55.0,-0.07949,6e-05,4.44909]
[1712676356568,77.04,69150.2705,55.0,-0.07949,6e-05,4.44909]
[1712676357351,77.04,69150.2705,55.0,-0.07949,6e-05,4.44909]
[1712676357407,77.04,69150.2705,55.0,-0.07949,6e-05,4.44909]
[1712676359786,77.03,69163.7995,55.0,-0.0786,6e-05,4.41202]
[1712676364439,77.01,69158.928,55.0,-0.07887,6e-05,4.42316]
[1712676369575,76.99,69151.5065,55.0,-0.07928,6e-05,4.44006]
[1712676374610,76.97,69151.4242,55.0,-0.07923,6e-05,4.43795]
[1712676379644,76.95,69152.3389,55.0,-0.07912,6e-05,4.43337]
[1712676384681,76.93,69155.2345,55.0,-0.07889,6e-05,4.42396]
[1712676387703,76.91,69129.2685,55.0,-0.08051,6e-05,4.49083]
[1712676392739,76.89,69124.6518,55.0,-0.08064,6e-05,4.49385]
[1712676397773,76.87,69123.4328,55.0,-0.08066,6e-05,4.49442]
[1712676402808,76.84,69125.2115,55.0,-0.08048,6e-05,4.48712]
[1712676407843,76.82,69125.0021,55.0,-0.08043,6e-05,4.48511]
[1712676412879,76.8,69114.4072,55.0,-0.08106,7e-05,4.5107]
[1712676417912,76.77,69116.7975,55.0,-0.08084,6e-05,4.50162]
[1712676422948,76.75,69131.033,55.0,-0.07986,6e-05,4.46133]
[1712676427984,76.73,69124.2045,55.0,-0.08024,6e-05,4.47706]
[1712676433022,76.71,69121.7692,55.0,-0.08034,6e-05,4.48106]
[1712676433938,76.71,69121.7692,55.0,-0.08034,6e-05,4.48106]
[1712676438696,76.69,69126.5659,55.0,-0.07998,6e-05,4.46584]
[1712676442038,76.67,69124.906,55.0,-0.08005,6e-05,4.46884]
[1712676442175,76.67,69127.6725,55.0,-0.07986,6e-05,4.46101]
[1712676442902,76.67,69127.6725,55.0,-0.07986,6e-05,4.46101]
[1712676443217,76.67,69135.0246,55.0,-0.07938,6e-05,4.44105]
[1712676448899,76.65,69134.3951,55.0,-0.07937,6e-05,4.44055]
[1712676454171,76.62,69128.0798,55.0,-0.07961,6e-05,4.44814]
[1712676459211,76.6,69120.4592,55.0,-0.08004,6e-05,4.46607]
[1712676459426,76.6,69120.4592,55.0,-0.08004,6e-05,4.46607]
[1712676460118,76.6,69120.4592,55.0,-0.08004,6e-05,4.46607]
[1712676460180,76.6,69120.4592,55.0,-0.08004,6e-05,4.46607]
[1712676462726,76.59,69104.0692,55.0,-0.08107,7e-05,4.5083]
[1712676466794,76.57,69091.891,55.0,-0.08182,7e-05,4.53875]
[1712676470219,76.55,69082.3566,55.0,-0.0824,7e-05,4.56256]
[1712676471295,76.54,69103.8454,55.0,-0.08097,7e-05,4.5038]
[1712676471456,76.54,69103.8454,55.0,-0.08097,7e-05,4.5038]
[1712676475503,76.53,69106.4674,55.0,-0.08075,7e-05,4.49497]
[1712676476427,76.52,69100.9172,55.0,-0.0811,7e-05,4.50935]
[1712676479421,76.51,69087.4436,55.0,-0.08196,7e-05,4.5442]
[1712676479529,76.51,69087.4436,55.0,-0.08196,7e-05,4.5442]
[1712676480089,76.51,69087.4436,55.0,-0.08196,7e-05,4.5442]
[1712676483386,76.5,69052.9968,55.0,-0.08421,7e-05,4.63553]
[1712676487089,76.48,69055.5994,55.0,-0.084,7e-05,4.62712]
[1712676488492,76.48,69059.0224,55.0,-0.08375,7e-05,4.61685]
[1712676494464,76.32,69064.4001,55.0,-0.08296,7e-05,4.58457]
[1712676499498,76.27,69055.5696,55.0,-0.08342,7e-05,4.60318]
[1712676504534,76.25,69055.8978,55.0,-0.08335,7e-05,4.60029]
[1712676508160,76.24,69050.3973,55.0,-0.08369,7e-05,4.614]
[1712676508536,76.24,69050.3973,55.0,-0.08369,7e-05,4.614]
[1712676509240,76.24,69042.8462,55.0,-0.08419,7e-05,4.6341]
[1712676510521,76.23,69023.5614,55.0,-0.08548,7e-05,4.68599]
[1712676511156,76.23,69023.5614,55.0,-0.08548,7e-05,4.68599]
[1712676514587,76.22,69020.1915,55.0,-0.08558,7e-05,4.68723]
[1712676516723,76.17,68999.9721,55.0,-0.08682,7e-05,4.73688]
[1712676522037,76.08,68991.4692,55.0,-0.08717,7e-05,4.75051]
[1712676525107,76.07,68996.5962,55.0,-0.08679,7e-05,4.73537]
[1712676530155,76.05,68979.1065,55.0,-0.08797,7e-05,4.78184]
[1712676532405,76.01,68968.823,55.0,-0.08857,7e-05,4.8056]
[1712676532712,76.01,68968.823,55.0,-0.08857,7e-05,4.8056]
[1712676532963,76.01,68953.8729,55.0,-0.08962,7e-05,4.84674]
[1712676532991,76.01,68953.8729,55.0,-0.08962,7e-05,4.84674]
[1712676533654,76.01,68953.8729,55.0,-0.08962,7e-05,4.84674]
[1712676534509,76.0,68943.0346,55.0,-0.09036,7e-05,4.87598]
[1712676538397,75.98,68949.8002,55.0,-0.08984,7e-05,4.85527]
[1712676539207,75.98,68949.8002,55.0,-0.08984,7e-05,4.85527]
[1712676542805,75.96,68926.811,55.0,-0.09144,7e-05,4.9178]
[1712676547843,75.94,68943.2849,55.0,-0.09018,7e-05,4.8688]
[1712676549110,75.94,68945.6892,55.0,-0.09,7e-05,4.86165]
[1712676549393,75.94,68945.6892,55.0,-0.09,7e-05,4.86165]
[1712676554649,75.92,68932.138,55.0,-0.09092,7e-05,4.89731]
[1712676559925,75.89,68935.8501,55.0,-0.09058,7e-05,4.88406]
[1712676564960,75.87,68934.0796,55.0,-0.09065,7e-05,4.88676]
[1712676567194,75.86,68940.1579,55.0,-0.09019,7e-05,4.86883]
[1712676570082,75.85,68923.0911,55.0,-0.09138,7e-05,4.91529]
[1712676570092,75.85,68923.0911,55.0,-0.09138,7e-05,4.91529]
[1712676570249,75.85,68923.0911,55.0,-0.09138,7e-05,4.91529]
[1712676571315,75.84,68919.9344,55.0,-0.09149,7e-05,4.91689]
[1712676572747,75.84,68914.813,55.0,-0.09185,7e-05,4.93078]
[1712676572797,75.84,68914.813,55.0,-0.09185,7e-05,4.93078]
[1712676576572,75.79,68910.5521,55.0,-0.09201,7e-05,4.93699]
[1712676576820,75.79,68910.5521,55.0,-0.09201,7e-05,4.93699]
[1712676579065,75.78,68899.5556,55.0,-0.09279,7e-05,4.9671]
[1712676583999,75.76,68891.4173,55.0,-0.09333,7e-05,4.98792]
[1712676588124,75.74,68871.0901,55.0,-0.09479,7e-05,5.04355]
[1712676593161,75.72,68883.5576,55.0,-0.0938,7e-05,5.00579]
[1712676594048,75.72,68883.5576,55.0,-0.0938,7e-05,5.00579]
[1712676595537,75.71,68885.4512,55.0,-0.09364,7e-05,4.99954]
[1712676601218,75.68,68893.8674,55.0,-0.09293,7e-05,4.97208]
[1712676602074,75.68,68893.8674,55.0,-0.09293,7e-05,4.97208]
[1712676602985,75.67,68901.0858,55.0,-0.09239,7e-05,4.95109]
[1712676603233,75.67,68881.6333,55.0,-0.0938,7e-05,5.00572]
[1712676605715,75.66,68889.1981,55.0,-0.09321,7e-05,4.98302]
[1712676607358,75.65,68914.5708,55.0,-0.09133,7e-05,4.91019]
[1712676608753,75.65,68925.1703,55.0,-0.09055,7e-05,4.87989]
[1712676610859,75.64,68924.7625,55.0,-0.09056,7e-05,4.88016]
[1712676610878,75.64,68924.7625,55.0,-0.09056,7e-05,4.88016]
[1712676613695,75.63,68937.6152,55.0,-0.08961,7e-05,4.84274]
[1712676614389,75.62,68928.2246,55.0,-0.09027,7e-05,4.8686]
[1712676614415,75.62,68928.2246,55.0,-0.09027,7e-05,4.8686]
[1712676614681,75.62,68928.2246,55.0,-0.09027,7e-05,4.8686]
[1712676615098,75.62,68928.2246,55.0,-0.09027,7e-05,4.8686]
[1712676615439,75.62,68898.0433,55.0,-0.09244,7e-05,4.95322]
[1712676615721,75.62,68898.0433,55.0,-0.09244,7e-05,4.95322]
[1712676616146,75.62,68898.0433,55.0,-0.09244,7e-05,4.95322]
[1712676621366,75.53,68895.9303,55.0,-0.09236,7e-05,4.94967]
[1712676622035,75.53,68895.9303,55.0,-0.09236,7e-05,4.94967]
[1712676624251,75.52,68904.412,55.0,-0.09171,7e-05,4.92446]
[1712676626183,75.51,68911.0993,55.0,-0.09119,7e-05,4.90445]
[1712676628584,75.5,68912.0241,55.0,-0.09109,7e-05,4.90021]
[1712676629359,75.5,68912.0241,55.0,-0.09109,7e-05,4.90021]
[1712676631439,75.48,68928.5604,55.0,-0.08975,7e-05,4.84534]
[1712676636474,75.46,68929.3257,55.0,-0.08964,7e-05,4.84098]
[1712676636499,75.46,68929.3257,55.0,-0.08964,7e-05,4.84098]
[1712676637303,75.46,68929.3257,55.0,-0.08964,7e-05,4.84098]
[1712676638382,75.46,68928.1317,55.0,-0.08971,7e-05,4.84387]
[1712676639130,75.46,68928.1904,55.0,-0.0897,7e-05,4.84325]
[1712676639133,75.46,68928.1904,55.0,-0.0897,7e-05,4.84325]
[1712676640810,75.45,68940.5981,55.0,-0.08879,7e-05,4.80757]
[1712676640820,75.45,68940.5981,55.0,-0.08879,7e-05,4.80757]
[1712676643583,75.44,68951.885,55.0,-0.08795,7e-05,4.7747]
[1712676643600,75.44,68951.885,55.0,-0.08795,7e-05,4.7747]
[1712676645583,75.43,68953.0783,55.0,-0.08785,7e-05,4.77057]
[1712676645663,75.43,68953.0783,55.0,-0.08785,7e-05,4.77057]
[1712676645683,75.43,68953.0783,55.0,-0.08785,7e-05,4.77057]
[1712676646629,75.43,68949.7678,55.0,-0.08808,7e-05,4.77946]
[1712676647851,75.42,68948.9826,55.0,-0.08812,7e-05,4.78107]
[1712676649233,75.42,68958.8887,55.0,-0.0874,7e-05,4.75282]
[1712676654372,75.39,68966.0323,55.0,-0.08683,7e-05,4.73007]
[1712676654452,75.39,68966.0267,55.0,-0.08682,7e-05,4.72955]
[1712676657811,75.37,68976.5971,55.0,-0.08604,7e-05,4.69863]
[1712676661763,75.36,68968.9351,55.0,-0.08653,7e-05,4.71786]
[1712676662917,75.35,68966.4767,55.0,-0.08669,7e-05,4.72417]
[1712676662974,75.35,68966.4767,55.0,-0.08669,7e-05,4.72417]
[1712676665681,75.34,68996.8241,55.0,-0.08454,7e-05,4.63836]
[1712676669421,75.32,69021.829,55.0,-0.08279,7e-05,4.56776]
[1712676669935,75.32,69021.829,55.0,-0.08279,7e-05,4.56776]
[1712676670792,75.32,69023.4363,55.0,-0.08267,7e-05,4.56296]
[1712676671475,75.32,69023.4363,55.0,-0.08267,7e-05,4.56296]
[1712676674156,75.31,69033.685,55.0,-0.08196,7e-05,4.53381]
[1712676677110,75.3,69029.5183,55.0,-0.08221,7e-05,4.54418]
[1712676678325,75.29,69022.7823,55.0,-0.08266,7e-05,4.56224]
[1712676678424,75.29,69016.5221,55.0,-0.08307,7e-05,4.57901]
[1712676679333,75.29,69016.5221,55.0,-0.08307,7e-05,4.57901]
[1712676679423,75.29,69016.5221,55.0,-0.08307,7e-05,4.57901]
[1712676679460,75.29,69016.5221,55.0,-0.08307,7e-05,4.57901]
[1712676679693,75.29,69016.5221,55.0,-0.08307,7e-05,4.57901]
[1712676679747,75.29,69016.5221,55.0,-0.08307,7e-05,4.57901]
[1712676680788,75.28,68989.9023,55.0,-0.08487,7e-05,4.65143]
[1712676681224,75.28,68989.9023,55.0,-0.08487,7e-05,4.65143]
[1712676681888,75.28,68977.1639,55.0,-0.08574,7e-05,4.68617]
[1712676682375,75.28,68977.1639,55.0,-0.08574,7e-05,4.68617]
[1712676682801,75.27,68950.9925,55.0,-0.08755,7e-05,4.75844]
[1712676683778,75.27,68950.9925,55.0,-0.08755,7e-05,4.75844]
[1712676686339,75.17,68934.0311,55.0,-0.08848,7e-05,4.79458]
[1712676686732,75.17,68934.0311,55.0,-0.08848,7e-05,4.79458]
[1712676686783,75.17,68934.0311,55.0,-0.08848,7e-05,4.79458]
[1712676687566,75.12,68942.1803,55.0,-0.08775,7e-05,4.76586]
[1712676688893,75.12,68930.7576,55.0,-0.08855,7e-05,4.79743]
[1712676689142,75.12,68930.7576,55.0,-0.08855,7e-05,4.79743]
[1712676690432,75.11,68906.1774,55.0,-0.09029,7e-05,4.86566]
[1712676692327,75.1,68891.818,55.0,-0.09121,7e-05,4.89894]
[1712676693768,75.09,68901.3926,55.0,-0.09048,7e-05,4.87049]
[1712676694193,75.09,68901.3926,55.0,-0.09048,7e-05,4.87049]
[1712676700488,75.05,68887.0373,55.0,-0.09142,7e-05,4.90672]
[1712676701036,75.04,68884.2429,55.0,-0.09161,7e-05,4.914]
[1712676701539,75.04,68884.2429,55.0,-0.09161,7e-05,4.914]
[1712676706973,75.01,68892.5415,55.0,-0.0909,7e-05,4.88644]
[1712676708946,75.0,68886.7239,55.0,-0.09131,7e-05,4.90233]
[1712676709323,75.0,68888.3269,55.0,-0.09118,7e-05,4.89712]
[1712676715032,74.91,68890.2465,55.0,-0.09078,7e-05,4.88163]
[1712676716471,74.9,68890.7601,55.0,-0.09073,7e-05,4.87955]
[1712676716994,74.9,68890.7601,55.0,-0.09073,7e-05,4.87955]
[1712676717053,74.9,68890.5737,55.0,-0.09073,7e-05,4.87945]
[1712676720129,74.88,68884.4973,55.0,-0.09112,7e-05,4.89478]
[1712676722936,74.87,68893.523,55.0,-0.09043,7e-05,4.86789]
[1712676724133,74.86,68897.171,55.0,-0.09014,7e-05,4.85631]
[1712676726044,74.85,68901.5233,55.0,-0.08981,7e-05,4.84339]
[1712676727095,74.85,68902.0001,55.0,-0.08976,7e-05,4.84148]
[1712676731361,74.79,68929.5758,55.0,-0.08761,7e-05,4.75684]
[1712676733120,74.75,68932.6664,55.0,-0.08728,7e-05,4.74372]
[1712676733439,74.71,68932.8341,55.0,-0.08716,7e-05,4.73892]
[1712676734249,74.71,68930.1387,55.0,-0.08734,7e-05,4.74607]
[1712676735700,74.7,68923.5779,55.0,-0.0878,7e-05,4.76418]
[1712676737146,74.7,68914.9311,55.0,-0.08841,7e-05,4.78819]
[1712676737276,74.7,68911.0628,55.0,-0.08868,7e-05,4.7987]
[1712676744234,74.59,68917.8441,55.0,-0.08789,7e-05,4.7674]
[1712676744589,74.59,68917.8441,55.0,-0.08789,7e-05,4.7674]
[1712676745951,74.59,68914.0939,55.0,-0.08815,7e-05,4.77753]
[1712676746120,74.59,68914.0939,55.0,-0.08815,7e-05,4.77753]
[1712676748319,74.58,68929.6673,55.0,-0.08701,7e-05,4.73228]
[1712676748457,74.58,68929.6673,55.0,-0.08701,7e-05,4.73228]
[1712676748756,74.58,68929.6673,55.0,-0.08701,7e-05,4.73228]
[1712676750563,74.57,68948.464,55.0,-0.08566,7e-05,4.67857]
[1712676751034,74.57,68948.464,55.0,-0.08566,7e-05,4.67857]
[1712676753471,74.56,68938.2786,55.0,-0.08624,7e-05,4.69934]
[1712676756058,74.55,68936.2597,55.0,-0.08637,7e-05,4.7043]
[1712676756090,74.55,68936.2597,55.0,-0.08637,7e-05,4.7043]
[1712676759341,74.54,68970.0212,55.0,-0.08397,7e-05,4.60833]
[1712676761179,74.54,68970.6289,55.0,-0.08392,7e-05,4.60631]
[1712676764826,74.53,68972.7144,55.0,-0.08375,7e-05,4.59957]
[1712676766666,74.52,68994.6916,55.0,-0.08222,7e-05,4.5378]
[1712676769037,74.52,68992.5041,55.0,-0.08236,7e-05,4.54341]
[1712676774416,74.51,68990.3531,55.0,-0.08248,7e-05,4.54812]
[1712676777719,74.5,69002.3166,55.0,-0.08165,7e-05,4.51445]
[1712676777807,74.5,69002.3166,55.0,-0.08165,7e-05,4.51445]
[1712676779797,74.5,69017.5894,55.0,-0.08061,7e-05,4.47206]
[1712676780229,74.5,69017.5894,55.0,-0.08061,7e-05,4.47206]
[1712676783760,74.49,69020.2723,55.0,-0.08041,7e-05,4.46392]
[1712676785673,74.49,68994.8209,55.0,-0.08212,7e-05,4.5335]
[1712676786271,74.49,68994.8209,55.0,-0.08212,7e-05,4.5335]
[1712676787233,74.49,68994.8209,55.0,-0.08212,7e-05,4.5335]
[1712676787551,74.48,68965.4377,55.0,-0.08412,7e-05,4.61436]
[1712676788247,74.48,68965.4377,55.0,-0.08412,7e-05,4.61436]
[1712676791144,74.47,68949.2633,55.0,-0.08521,7e-05,4.65809]
[1712676793233,74.46,68933.3044,55.0,-0.08631,7e-05,4.70203]
[1712676794645,74.45,68937.2044,55.0,-0.08602,7e-05,4.6901]
[1712676798416,74.44,68905.1554,55.0,-0.08826,7e-05,4.77896]
[1712676801460,74.35,68901.387,55.1,-0.08827,7e-05,4.77917]
[1712676801730,74.35,68901.387,55.1,-0.08827,7e-05,4.77917]
[1712676805202,74.33,68885.9496,55.1,-0.08935,7e-05,4.82155]
[1712676810231,74.31,68890.1625,55.1,-0.08898,7e-05,4.807]
[1712676812295,74.3,68902.2714,55.1,-0.08798,7e-05,4.76486]
[1712676812570,74.3,68902.2714,55.1,-0.08798,7e-05,4.76486]
[1712676814792,74.29,68923.9457,55.1,-0.08639,7e-05,4.70199]
[1712676815571,74.29,68923.9457,55.1,-0.08639,7e-05,4.70199]
[1712676817479,74.28,68920.1053,55.1,-0.08664,7e-05,4.71191]
[1712676821040,74.27,68904.8587,55.1,-0.08769,7e-05,4.75347]
[1712676821529,74.27,68904.8587,55.1,-0.08769,7e-05,4.75347]
[1712676827623,74.24,68906.2513,55.1,-0.08753,7e-05,4.74703]
[1712676832560,74.23,68909.1927,55.1,-0.08727,7e-05,4.73669]
[1712676835424,74.21,68917.2901,55.1,-0.08665,7e-05,4.71226]
[1712676840927,74.19,68931.8927,55.1,-0.08555,7e-05,4.66816]
[1712676842637,74.18,68930.0797,55.1,-0.08565,7e-05,4.6723]
[1712676843081,74.18,68930.0797,55.1,-0.08565,7e-05,4.6723]
[1712676843406,74.18,68930.0797,55.1,-0.08565,7e-05,4.6723]
[1712676844670,74.18,68931.6996,55.1,-0.08552,7e-05,4.66725]
[1712676846711,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847008,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847154,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847182,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847221,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847235,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847269,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847311,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847336,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676847351,74.16,68932.8174,55.1,-0.08541,7e-05,4.66273]
[1712676848003,74.16,68933.7569,55.1,-0.08534,7e-05,4.6598]
[1712676848014,74.16,68933.7569,55.1,-0.08534,7e-05,4.6598]
[1712676853834,74.04,68944.5508,55.1,-0.08423,7e-05,4.61521]
[1712676853862,74.04,68944.5508,55.1,-0.08423,7e-05,4.61521]
[1712676853870,74.04,68944.5508,55.1,-0.08423,7e-05,4.61521]
[1712676854212,74.04,68944.5508,55.1,-0.08423,7e-05,4.61521]
[1712676856156,74.0,68949.9866,55.1,-0.08374,7e-05,4.59529]
[1712676856481,74.0,68949.9866,55.1,-0.08374,7e-05,4.59529]
[1712676857251,73.99,68952.657,55.1,-0.08355,7e-05,4.58744]
[1712676857592,73.99,68952.657,55.1,-0.08355,7e-05,4.58744]
[1712676861462,73.98,68957.8939,55.1,-0.08315,7e-05,4.57148]
[1712676862205,73.98,68956.6784,55.1,-0.08323,7e-05,4.57454]
[1712676865125,73.97,68971.8224,55.1,-0.08216,7e-05,4.53135]
[1712676867722,73.97,68962.7538,55.1,-0.08277,7e-05,4.55605]
[1712676873152,73.95,68947.2036,55.1,-0.08369,7e-05,4.59083]
[1712676878188,73.93,68948.7127,55.1,-0.08354,7e-05,4.58482]
[1712676883224,73.92,68956.4211,55.1,-0.08297,7e-05,4.56156]
[1712676884384,73.92,68956.3609,55.1,-0.08297,7e-05,4.56141]
[1712676884685,73.92,68956.3609,55.1,-0.08297,7e-05,4.56141]
[1712676886691,73.91,68959.0485,55.1,-0.08276,7e-05,4.55326]
[1712676889205,73.91,68966.2168,55.1,-0.08226,7e-05,4.53267]
[1712676891313,73.9,68968.5499,55.1,-0.08208,7e-05,4.52535]
[1712676896586,73.89,68965.1928,55.1,-0.08227,7e-05,4.53332]
[1712676897846,73.89,68966.9131,55.1,-0.08215,7e-05,4.52825]
[1712676901753,73.88,68969.7034,55.1,-0.08193,7e-05,4.51941]
[1712676904156,73.87,68973.5129,55.1,-0.08166,7e-05,4.50831]
[1712676904543,73.87,68973.5129,55.1,-0.08166,7e-05,4.50831]
[1712676904819,73.87,68973.5129,55.1,-0.08166,7e-05,4.50831]
[1712676904899,73.87,68973.5129,55.1,-0.08166,7e-05,4.50831]
[1712676906628,73.84,69003.452,55.1,-0.07953,7e-05,4.42129]
[1712676906685,73.84,69003.452,55.1,-0.07953,7e-05,4.42129]
[1712676908375,73.83,68996.9919,55.1,-0.07994,7e-05,4.43781]
[1712676908380,73.83,68996.9919,55.1,-0.07994,7e-05,4.43781]
[1712676908514,73.81,68991.1601,55.1,-0.08029,7e-05,4.45241]
[1712676908563,73.81,68991.1601,55.1,-0.08029,7e-05,4.45241]
[1712676908621,73.81,68991.1601,55.1,-0.08029,7e-05,4.45241]
[1712676908720,73.81,68991.1601,55.1,-0.08029,7e-05,4.45241]
[1712676911562,73.81,68994.7962,55.1,-0.08004,7e-05,4.44185]
[1712676912780,73.8,68998.694,55.1,-0.07974,7e-05,4.42989]
[1712676914132,73.8,68992.5161,55.1,-0.08016,7e-05,4.44683]
[1712676914773,73.8,68992.5161,55.1,-0.08016,7e-05,4.44683]
[1712676914881,73.8,68992.5161,55.1,-0.08016,7e-05,4.44683]
[1712676915261,73.8,68992.5161,55.1,-0.08016,7e-05,4.44683]
[1712676915516,73.79,68973.4888,55.1,-0.08144,7e-05,4.49925]
[1712676921492,73.78,68974.4529,55.1,-0.08134,7e-05,4.49522]
[1712676922313,73.78,68974.4529,55.1,-0.08134,7e-05,4.49522]
[1712676923288,73.78,68971.0332,55.1,-0.08157,7e-05,4.50451]
[1712676925520,73.76,68993.7509,55.1,-0.07998,7e-05,4.43964]
[1712676927436,73.74,68998.4431,55.1,-0.07961,7e-05,4.42431]
[1712676927784,73.74,68998.4431,55.1,-0.07961,7e-05,4.42431]
[1712676930140,73.73,69008.9395,55.1,-0.07888,7e-05,4.39408]
[1712676931611,73.73,69017.5733,55.1,-0.07818,7e-05,4.36304]
[1712676932943,73.72,69019.9296,55.1,-0.07801,7e-05,4.35597]
[1712676936932,73.7,69023.1273,55.1,-0.07775,7e-05,4.34515]
[1712676937492,73.7,69023.1273,55.1,-0.07775,7e-05,4.34515]
[1712676939296,73.69,69034.792,55.1,-0.07696,7e-05,4.31196]
[1712676941712,73.69,69042.6485,55.1,-0.07644,7e-05,4.29031]
[1712676942123,73.69,69042.6485,55.1,-0.07644,7e-05,4.29031]
[1712676943189,73.69,69041.4354,55.1,-0.07651,7e-05,4.29354]
[1712676943236,73.69,69041.4354,55.1,-0.07651,7e-05,4.29354]
[1712676944319,73.67,69043.8373,55.1,-0.07629,7e-05,4.28425]
[1712676947301,73.66,69021.4775,55.1,-0.07775,7e-05,4.34487]
[1712676947731,73.66,69022.5,55.1,-0.07768,7e-05,4.34192]
[1712676950455,73.66,69018.1493,55.1,-0.07796,7e-05,4.35354]
[1712676954480,73.65,69030.1638,55.1,-0.07715,7e-05,4.32002]
[1712676954483,73.65,69030.1638,55.1,-0.07715,7e-05,4.32002]
[1712676959034,73.65,69031.557,55.1,-0.07706,7e-05,4.31622]
[1712676961329,73.65,69035.9585,55.1,-0.07677,7e-05,4.30412]
[1712676962058,73.65,69035.1428,55.1,-0.07682,7e-05,4.30626]
[1712676963593,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676963604,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676963608,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676964259,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676964275,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676964469,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676964781,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676965004,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676965356,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676965467,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676965625,73.65,69050.4653,55.1,-0.07581,6e-05,4.2641]
[1712676966014,73.65,69050.7299,55.1,-0.07579,6e-05,4.26326]
[1712676966224,73.65,69050.7299,55.1,-0.07579,6e-05,4.26326]
[1712676966508,73.65,69050.7299,55.1,-0.07579,6e-05,4.26326]
[1712676966838,73.65,69048.6948,55.1,-0.07592,6e-05,4.26866]
[1712676966923,73.65,69048.6948,55.1,-0.07592,6e-05,4.26866]
[1712676969215,73.65,69068.3807,55.1,-0.07465,6e-05,4.21531]
[1712676969530,73.65,69068.3807,55.1,-0.07465,6e-05,4.21531]
[1712676971052,73.65,69077.4171,55.1,-0.07407,6e-05,4.191]
[1712676976319,73.65,69085.7087,55.1,-0.07355,6e-05,4.16865]
[1712676976326,73.65,69085.7087,55.1,-0.07355,6e-05,4.16865]
[1712676976337,73.65,69085.7087,55.1,-0.07355,6e-05,4.16865]
[1712676979184,73.64,69076.5199,55.1,-0.07413,6e-05,4.19312]
[1712676980561,73.64,69078.4694,55.1,-0.074,6e-05,4.18775]
[1712676980958,73.64,69083.1348,55.1,-0.0737,6e-05,4.17509]
[1712676980992,73.64,69083.1348,55.1,-0.0737,6e-05,4.17509]
[1712676981355,73.64,69083.1348,55.1,-0.0737,6e-05,4.17509]
[1712676981517,73.64,69083.1348,55.1,-0.0737,6e-05,4.17509]
[1712676981695,73.64,69083.1348,55.1,-0.0737,6e-05,4.17509]
[1712676982380,73.64,69085.8824,55.1,-0.07352,6e-05,4.16762]
[1712676984361,73.64,69066.1002,55.1,-0.07478,6e-05,4.22062]
[1712676985079,73.64,69048.7278,55.1,-0.07589,6e-05,4.26747]
[1712676985607,73.64,69048.7278,55.1,-0.07589,6e-05,4.26747]
[1712676985632,73.64,69048.7278,55.1,-0.07589,6e-05,4.26747]
[1712676986034,73.63,69051.2827,55.1,-0.07572,6e-05,4.26029]
[1712676986501,73.63,69051.2827,55.1,-0.07572,6e-05,4.26029]
[1712676987127,73.63,69043.4988,55.1,-0.07622,7e-05,4.28119]
[1712676989451,73.63,69042.2453,55.1,-0.07629,7e-05,4.28404]
[1712676989461,73.63,69042.2453,55.1,-0.07629,7e-05,4.28404]
[1712676991394,73.62,69044.8414,55.1,-0.07611,7e-05,4.27645]
[1712676991464,73.62,69044.8414,55.1,-0.07611,7e-05,4.27645]
[1712676991588,73.62,69044.8414,55.1,-0.07611,7e-05,4.27645]
[1712676992060,73.62,69043.5128,55.1,-0.07609,7e-05,4.27327]
[1712676993066,73.62,69052.8955,55.1,-0.07547,6e-05,4.24755]
[1712676993163,73.62,69052.8955,55.1,-0.07547,6e-05,4.24755]
[1712676993500,73.62,69052.8955,55.1,-0.07547,6e-05,4.24755]
[1712676993944,73.62,69052.8955,55.1,-0.07547,6e-05,4.24755]
[1712676994005,73.62,69105.0209,55.1,-0.07216,6e-05,4.10724]
[1712676994055,73.62,69105.0209,55.1,-0.07216,6e-05,4.10724]
[1712676995009,73.62,69150.2476,55.1,-0.06937,6e-05,3.98762]
[1712676995020,73.62,69150.2476,55.1,-0.06937,6e-05,3.98762]
[1712676998088,73.62,69145.3885,55.1,-0.06967,6e-05,4.00032]
[1712676998449,73.62,69145.3885,55.1,-0.06967,6e-05,4.00032]
[1712677001050,73.62,69151.1635,55.1,-0.06932,6e-05,3.98509]
[1712677003429,73.62,69156.129,55.1,-0.06901,6e-05,3.972]
[1712677003565,73.62,69156.129,55.1,-0.06901,6e-05,3.972]
[1712677004401,73.62,69162.4519,55.1,-0.06863,6e-05,3.95546]
[1712677007730,73.61,69159.1263,55.1,-0.06883,6e-05,3.96388]
[1712677012779,73.61,69155.3062,55.1,-0.06904,6e-05,3.97326]
[1712677015562,73.6,69153.7926,55.1,-0.06912,6e-05,3.97668]
[1712677016660,73.6,69151.1208,55.1,-0.06928,6e-05,3.98347]
[1712677016708,73.6,69151.1208,55.1,-0.06928,6e-05,3.98347]
[1712677016923,73.6,69151.1208,55.1,-0.06928,6e-05,3.98347]
[1712677017033,73.6,69151.1208,55.1,-0.06928,6e-05,3.98347]
[1712677019146,73.6,69151.1419,55.1,-0.06927,6e-05,3.98322]
[1712677021369,73.6,69141.053,55.1,-0.06989,6e-05,4.0097]
[1712677024215,73.6,69133.0933,55.1,-0.07037,6e-05,4.0306]
[1712677025438,73.6,69127.2303,55.1,-0.07073,6e-05,4.04596]
[1712677029416,73.59,69105.7395,55.1,-0.07204,6e-05,4.1024]
[1712677034411,73.59,69107.2448,55.1,-0.07194,6e-05,4.09773]
[1712677034924,73.59,69107.2448,55.1,-0.07194,6e-05,4.09773]
[1712677036303,73.58,69131.5502,55.1,-0.07043,6e-05,4.03297]
[1712677036458,73.58,69131.5502,55.1,-0.07043,6e-05,4.03297]
[1712677036538,73.58,69131.5502,55.1,-0.07043,6e-05,4.03297]
[1712677036582,73.58,69131.5502,55.1,-0.07043,6e-05,4.03297]
[1712677036669,73.58,69131.5502,55.1,-0.07043,6e-05,4.03297]
[1712677037416,73.58,69128.2116,55.1,-0.07063,6e-05,4.04172]
[1712677039289,73.58,69131.1262,55.1,-0.07045,6e-05,4.03395]
[1712677042072,73.58,69119.5505,55.1,-0.07116,6e-05,4.06436]
[1712677046373,73.58,69141.3075,55.1,-0.06981,6e-05,4.00658]
[1712677047749,73.58,69136.3162,55.1,-0.07012,6e-05,4.01969]
[1712677051772,73.58,69120.8482,55.1,-0.07096,6e-05,4.05384]
[1712677054752,73.57,69135.0407,55.1,-0.07009,6e-05,4.01619]
[1712677060474,73.57,69141.1074,55.1,-0.0697,6e-05,3.99946]
[1712677065505,73.56,69141.0923,55.1,-0.06969,6e-05,3.9989]
[1712677070540,73.56,69146.2338,55.1,-0.06936,6e-05,3.98485]
[1712677073690,73.56,69151.2667,55.1,-0.06905,6e-05,3.97134]
[1712677074825,73.56,69151.937,55.1,-0.06902,6e-05,3.97004]
[1712677077741,73.57,69155.4973,55.1,-0.06884,6e-05,3.96212]
[1712677083634,73.6,69160.5718,55.1,-0.0686,6e-05,3.95166]
[1712677088668,73.62,69157.6637,55.1,-0.06883,6e-05,3.96168]
[1712677093704,73.64,69155.6002,55.1,-0.069,6e-05,3.96942]
[1712677094461,73.64,69155.6002,55.1,-0.069,6e-05,3.96942]
[1712677094523,73.64,69155.6002,55.1,-0.069,6e-05,3.96942]
[1712677095362,73.64,69155.3832,55.1,-0.06903,6e-05,3.97045]
[1712677095805,73.64,69155.3832,55.1,-0.06903,6e-05,3.97045]
[1712677096725,73.64,69111.4211,55.1,-0.07173,6e-05,4.08677]
[1712677097901,73.65,69098.254,55.1,-0.07257,6e-05,4.1227]
[1712677099648,73.65,69108.8443,55.1,-0.07192,6e-05,4.09491]
[1712677100601,73.66,69103.1347,55.1,-0.07228,6e-05,4.11053]
[1712677102136,73.67,69093.6376,55.1,-0.0729,6e-05,4.13688]
[1712677104626,73.68,69094.4228,55.1,-0.07287,6e-05,4.13575]
[1712677105063,73.68,69093.5274,55.1,-0.07294,6e-05,4.13869]
[1712677107114,73.69,69080.8429,55.1,-0.07376,6e-05,4.17333]
[1712677112837,73.7,69104.5887,55.1,-0.07221,6e-05,4.10536]
[1712677114347,73.71,69105.7905,55.1,-0.07214,6e-05,4.10258]
[1712677114485,73.71,69105.7905,55.1,-0.07214,6e-05,4.10258]
[1712677115767,73.71,69115.8452,55.1,-0.07153,6e-05,4.07632]
[1712677116638,73.72,69124.0917,55.1,-0.07104,6e-05,4.05543]
[1712677118172,73.72,69126.6572,55.1,-0.07089,6e-05,4.04916]
[1712677118352,73.72,69126.6572,55.1,-0.07089,6e-05,4.04916]
[1712677118406,73.72,69126.6572,55.1,-0.07089,6e-05,4.04916]
[1712677118496,73.72,69126.6572,55.1,-0.07089,6e-05,4.04916]
[1712677123920,73.74,69143.5934,55.1,-0.06991,6e-05,4.00695]
[1712677128956,73.76,69137.9587,55.1,-0.0703,6e-05,4.02363]
[1712677133989,73.78,69142.9474,55.1,-0.07004,6e-05,4.01242]
[1712677134905,73.78,69142.1977,55.1,-0.07009,6e-05,4.01477]
[1712677140031,73.8,69146.584,55.1,-0.06987,6e-05,4.00514]
[1712677145067,73.81,69163.1256,55.1,-0.06891,6e-05,3.96392]
[1712677150105,73.83,69166.5559,55.1,-0.06876,6e-05,3.95729]
[1712677151905,73.84,69166.2314,55.1,-0.06879,6e-05,3.9586]
[1712677157151,73.86,69175.463,55.1,-0.0683,6e-05,3.93755]
[1712677162185,73.89,69178.1379,55.1,-0.0682,6e-05,3.93312]
[1712677167222,73.91,69172.5319,55.1,-0.06859,6e-05,3.95009]
[1712677172257,73.93,69179.704,55.1,-0.06812,6e-05,3.92756]
[1712677177292,73.95,69174.0164,55.1,-0.06851,6e-05,3.94479]
[1712677181168,73.96,69174.0644,55.1,-0.06854,6e-05,3.9461]
[1712677186169,73.98,69156.6117,55.1,-0.06964,6e-05,3.99374]
[1712677191390,74.0,69157.8821,55.1,-0.06962,6e-05,3.99278]
[1712677195103,74.01,69170.9743,55.1,-0.06886,6e-05,3.95993]
[1712677200401,74.03,69161.93,55.1,-0.06945,6e-05,3.98564]
[1712677205489,74.05,69159.9885,55.1,-0.06962,6e-05,3.99313]
[1712677210523,74.07,69153.7686,55.1,-0.07004,6e-05,4.0113]
[1712677215558,74.09,69149.2543,55.1,-0.07037,6e-05,4.02525]
[1712677220593,74.1,69147.2117,55.1,-0.07053,6e-05,4.03229]
[1712677223805,74.11,69146.6629,55.1,-0.07059,6e-05,4.03471]
[1712677224676,74.11,69146.6629,55.1,-0.07059,6e-05,4.03471]
[1712677226655,74.12,69122.4582,55.1,-0.07209,6e-05,4.09929]
[1712677230089,74.12,69120.5138,55.1,-0.07223,6e-05,4.1051]
[1712677231974,74.13,69120.9078,55.1,-0.07212,6e-05,4.09803]
[1712677232172,74.13,69120.9078,55.1,-0.07212,6e-05,4.09803]
[1712677232184,74.13,69120.9078,55.1,-0.07212,6e-05,4.09803]
[1712677237713,74.15,69116.0444,55.1,-0.07247,6e-05,4.11319]
[1712677240355,74.15,69111.7282,55.1,-0.07276,6e-05,4.12537]
[1712677240376,74.15,69111.7282,55.1,-0.07276,6e-05,4.12537]
[1712677240565,74.15,69111.7282,55.1,-0.07276,6e-05,4.12537]
[1712677241097,74.15,69108.065,55.1,-0.07299,6e-05,4.13545]
[1712677246480,74.17,69111.9876,55.1,-0.07279,6e-05,4.12685]
[1712677251813,74.19,69109.0205,55.1,-0.07302,6e-05,4.13679]
[1712677255247,74.2,69095.8727,55.1,-0.07387,6e-05,4.17274]
[1712677260287,74.21,69097.6552,55.1,-0.07379,6e-05,4.16944]
[1712677265359,74.22,69093.0255,55.1,-0.07412,6e-05,4.18311]
[1712677270948,74.23,69094.9926,55.1,-0.07403,6e-05,4.17952]
[1712677271994,74.24,69095.1543,55.1,-0.07403,6e-05,4.17936]
[1712677277402,74.25,69093.0103,55.1,-0.07419,6e-05,4.18633]
[1712677283030,74.26,69104.8003,55.1,-0.07349,6e-05,4.1567]
[1712677288076,74.28,69108.4665,55.1,-0.0733,6e-05,4.14854]
[1712677291577,74.29,69104.0848,55.1,-0.07349,6e-05,4.15459]
[1712677296604,74.3,69115.3999,55.1,-0.07282,6e-05,4.12623]
[1712677296622,74.3,69115.3999,55.1,-0.07282,6e-05,4.12623]
[1712677299370,74.31,69116.0163,55.1,-0.07281,6e-05,4.12564]
[1712677299843,74.31,69116.0163,55.1,-0.07281,6e-05,4.12564]
[1712677299986,74.31,69116.0163,55.1,-0.07281,6e-05,4.12564]
[1712677300125,74.31,69116.0163,55.1,-0.07281,6e-05,4.12564]
[1712677302180,74.32,69138.5554,55.1,-0.07143,6e-05,4.06698]
[1712677306210,74.33,69147.5461,55.1,-0.0709,6e-05,4.04454]
[1712677312250,74.34,69153.7137,55.1,-0.07057,6e-05,4.03021]
[1712677317284,74.36,69148.9356,55.1,-0.07089,6e-05,4.04426]
[1712677322321,74.37,69138.008,55.1,-0.0716,6e-05,4.07435]
[1712677327357,74.38,69128.8001,55.1,-0.07219,6e-05,4.09977]
[1712677332392,74.39,69123.5456,55.1,-0.07254,6e-05,4.11464]
[1712677337428,74.39,69119.5027,55.1,-0.07281,6e-05,4.12617]
[1712677342463,74.4,69119.2393,55.1,-0.07285,6e-05,4.12768]
[1712677347498,74.41,69105.4125,55.1,-0.07373,6e-05,4.16494]
[1712677352534,74.41,69098.6007,55.1,-0.07407,6e-05,4.17706]
[1712677357571,74.41,69097.1811,55.1,-0.07417,6e-05,4.18122]
[1712677362608,74.42,69105.8421,55.1,-0.07363,6e-05,4.15859]
[1712677367642,74.42,69111.771,55.1,-0.07327,6e-05,4.1436]
[1712677372678,74.43,69108.2567,55.1,-0.07351,6e-05,4.15353]
[1712677377714,74.44,69116.4758,55.1,-0.07301,6e-05,4.13246]
[1712677382752,74.44,69099.6054,55.1,-0.07409,6e-05,4.17787]
[1712677387787,74.44,69098.153,55.1,-0.07419,6e-05,4.18213]
[1712677392824,74.45,69109.7237,55.1,-0.07347,6e-05,4.15185]
[1712677397860,74.45,69112.9685,55.1,-0.07328,6e-05,4.14387]
[1712677402894,74.46,69115.3086,55.1,-0.07315,6e-05,4.13835]
[1712677407929,74.47,69110.4698,55.1,-0.07347,6e-05,4.15182]
[1712677411956,74.47,69130.4401,55.1,-0.07214,6e-05,4.09322]
[1712677416992,74.48,69139.0389,55.1,-0.07163,6e-05,4.07151]
[1712677417999,74.48,69116.2975,55.1,-0.07305,6e-05,4.13184]
[1712677423034,74.49,69109.3748,55.1,-0.07349,6e-05,4.15077]
[1712677428069,74.49,69103.4196,55.1,-0.07388,6e-05,4.16716]
[1712677433104,74.5,69101.582,55.1,-0.07401,6e-05,4.17248]
[1712677438138,74.5,69102.2751,55.1,-0.07397,6e-05,4.17109]
[1712677442407,74.5,69091.8904,55.1,-0.07464,6e-05,4.199]
[1712677442450,74.5,69091.8904,55.1,-0.07464,6e-05,4.199]
[1712677442468,74.5,69091.8904,55.1,-0.07464,6e-05,4.199]
[1712677444752,74.5,69089.1096,55.1,-0.07482,6e-05,4.2065]
[1712677445794,74.5,69087.9515,55.1,-0.07489,6e-05,4.20962]
[1712677445809,74.5,69087.9515,55.1,-0.07489,6e-05,4.20962]
[1712677445912,74.5,69087.9515,55.1,-0.07489,6e-05,4.20962]
[1712677446149,74.5,69087.9515,55.1,-0.07489,6e-05,4.20962]
[1712677446173,74.5,69087.9515,55.1,-0.07489,6e-05,4.20962]
[1712677450272,74.5,69081.0718,55.1,-0.07533,6e-05,4.22811]
[1712677450298,74.5,69081.0718,55.1,-0.07533,6e-05,4.22811]
[1712677453504,74.51,69064.1844,55.1,-0.07643,6e-05,4.27381]
[1712677453687,74.51,69064.1844,55.1,-0.07643,6e-05,4.27381]
[1712677455549,74.51,69035.3477,55.1,-0.07831,7e-05,4.35188]
[1712677457678,74.51,69010.4382,55.1,-0.07997,7e-05,4.41966]
[1712677458387,74.5,69015.5309,55.1,-0.07962,7e-05,4.40563]
[1712677458620,74.5,69015.5309,55.1,-0.07962,7e-05,4.40563]
[1712677459621,74.5,69012.3907,55.1,-0.07983,7e-05,4.41411]
[1712677459658,74.5,69012.3907,55.1,-0.07983,7e-05,4.41411]
[1712677460774,74.5,69012.3907,55.1,-0.07983,7e-05,4.41411]
[1712677461217,74.5,69012.3907,55.1,-0.07983,7e-05,4.41411]
[1712677461594,74.5,69012.1108,55.1,-0.07985,7e-05,4.41476]
[1712677462309,74.5,68961.0471,55.1,-0.08331,7e-05,4.55509]
[1712677462598,74.5,68961.0471,55.1,-0.08331,7e-05,4.55509]
[1712677463560,74.5,68961.0471,55.1,-0.08331,7e-05,4.55509]
[1712677465666,74.49,68952.1687,55.1,-0.0839,7e-05,4.57876]
[1712677465782,74.49,68952.1687,55.1,-0.0839,7e-05,4.57876]
[1712677465794,74.49,68952.1687,55.1,-0.0839,7e-05,4.57876]
[1712677470669,74.47,68952.0471,55.1,-0.08387,7e-05,4.57726]
[1712677470693,74.47,68952.0471,55.1,-0.08387,7e-05,4.57726]
[1712677471678,74.47,68952.4592,55.1,-0.08373,7e-05,4.56922]
[1712677476672,74.46,68952.7981,55.1,-0.08368,7e-05,4.5673]
[1712677476676,74.46,68952.7981,55.1,-0.08368,7e-05,4.5673]
[1712677480480,74.46,68978.3694,55.1,-0.08191,7e-05,4.49593]
[1712677480492,74.46,68978.3694,55.1,-0.08191,7e-05,4.49593]
[1712677481570,74.46,68978.3694,55.1,-0.08191,7e-05,4.49593]
[1712677481950,74.46,68978.3694,55.1,-0.08191,7e-05,4.49593]
[1712677482747,74.46,68990.3341,55.1,-0.08109,7e-05,4.46289]
[1712677483456,74.46,69015.4265,55.1,-0.0794,7e-05,4.39411]
[1712677484255,74.46,69015.4265,55.1,-0.0794,7e-05,4.39411]
[1712677485753,74.46,69035.781,55.1,-0.07806,7e-05,4.33898]
[1712677486112,74.46,69035.781,55.1,-0.07806,7e-05,4.33898]
[1712677487069,74.46,69033.1457,55.1,-0.07824,7e-05,4.3463]
[1712677487394,74.46,69033.1457,55.1,-0.07824,7e-05,4.3463]
[1712677491466,74.46,69023.6853,55.1,-0.07886,7e-05,4.37202]
[1712677491474,74.46,69023.6853,55.1,-0.07886,7e-05,4.37202]
[1712677496548,74.46,69014.0009,55.1,-0.0795,7e-05,4.39804]
[1712677497556,74.46,69012.4182,55.1,-0.0796,7e-05,4.40228]
[1712677498915,74.46,69011.783,55.1,-0.07964,7e-05,4.40392]
[1712677500956,74.46,69014.3448,55.1,-0.07947,7e-05,4.39674]
[1712677502193,74.46,69010.6469,55.1,-0.07971,7e-05,4.40676]
[1712677502233,74.46,69010.6469,55.1,-0.07971,7e-05,4.40676]
[1712677502361,74.46,69010.6469,55.1,-0.07971,7e-05,4.40676]
[1712677502388,74.46,69010.6469,55.1,-0.07971,7e-05,4.40676]
[1712677505675,74.45,69025.075,55.1,-0.07874,7e-05,4.36701]
[1712677505712,74.45,69025.075,55.1,-0.07874,7e-05,4.36701]
[1712677505908,74.45,69025.075,55.1,-0.07874,7e-05,4.36701]
[1712677505936,74.45,69025.075,55.1,-0.07874,7e-05,4.36701]
[1712677506404,74.45,69025.075,55.1,-0.07874,7e-05,4.36701]
[1712677506844,74.45,69025.075,55.1,-0.07874,7e-05,4.36701]
[1712677506894,74.45,69025.075,55.1,-0.07874,7e-05,4.36701]
[1712677507624,74.45,69053.1149,55.1,-0.0769,7e-05,4.29102]
[1712677507739,74.45,69053.1149,55.1,-0.0769,7e-05,4.29102]
[1712677508904,74.45,69053.0342,55.1,-0.07691,7e-05,4.29132]
[1712677513609,74.46,69048.3576,55.1,-0.07722,7e-05,4.30424]
[1712677518705,74.46,69052.8638,55.1,-0.07694,7e-05,4.29256]
[1712677523741,74.46,69050.1637,55.1,-0.07712,7e-05,4.30023]
[1712677528781,74.47,69040.1833,55.1,-0.07778,7e-05,4.32746]
[1712677533813,74.47,69037.0452,55.1,-0.07788,7e-05,4.32943]
[1712677538848,74.47,69055.6523,55.1,-0.07667,7e-05,4.27935]
[1712677543882,74.47,69058.0792,55.1,-0.07653,6e-05,4.27334]
[1712677548917,74.48,69087.9742,55.1,-0.07462,6e-05,4.19382]
[1712677553282,74.49,69082.1441,55.1,-0.07501,6e-05,4.21024]
[1712677554108,74.49,69070.3663,55.1,-0.07577,6e-05,4.24196]
[1712677557455,74.49,69053.8615,55.1,-0.07685,7e-05,4.28672]
[1712677557569,74.49,69053.8615,55.1,-0.07685,7e-05,4.28672]
[1712677559578,74.49,69053.2316,55.1,-0.07689,7e-05,4.2885]
[1712677562029,74.5,69045.7842,55.1,-0.07741,7e-05,4.30973]
[1712677562315,74.5,69045.7842,55.1,-0.07741,7e-05,4.30973]
[1712677567544,74.51,69040.5487,55.1,-0.07777,7e-05,4.3247]
[1712677567810,74.51,69040.5487,55.1,-0.07777,7e-05,4.3247]
[1712677568962,74.51,69023.068,55.1,-0.07892,7e-05,4.37218]
[1712677570903,74.51,69005.6401,55.1,-0.08008,7e-05,4.41958]
[1712677571972,74.51,69011.9923,55.1,-0.07965,7e-05,4.40209]
[1712677577116,74.5,69007.8384,55.1,-0.07992,7e-05,4.41295]
[1712677577732,74.5,69007.8384,55.1,-0.07992,7e-05,4.41295]
[1712677578657,74.5,69009.7205,55.1,-0.07979,7e-05,4.40758]
[1712677584166,74.5,69026.7699,55.1,-0.07864,7e-05,4.36069]
[1712677588444,74.5,69024.0149,55.1,-0.07882,7e-05,4.36809]
[1712677592223,74.49,69039.9948,55.1,-0.07766,7e-05,4.31804]
[1712677597258,74.5,69043.1382,55.1,-0.07746,7e-05,4.30981]
[1712677602296,74.5,69035.705,55.1,-0.07796,7e-05,4.33017]
[1712677607331,74.5,69037.124,55.1,-0.07787,7e-05,4.32638]
[1712677612368,74.5,69046.9716,55.1,-0.07723,7e-05,4.29997]
[1712677617402,74.51,69054.4524,55.1,-0.07675,7e-05,4.28019]
[1712677618381,74.51,69054.4524,55.1,-0.07675,7e-05,4.28019]
[1712677618461,74.51,69054.4524,55.1,-0.07675,7e-05,4.28019]
[1712677620070,74.51,69053.5349,55.1,-0.07681,7e-05,4.28275]
[1712677620136,74.51,69053.5349,55.1,-0.07681,7e-05,4.28275]
[1712677625470,74.51,69060.9654,55.1,-0.07634,6e-05,4.26314]
[1712677628430,74.51,69043.247,55.1,-0.0775,7e-05,4.31116]
[1712677629651,74.51,69044.6243,55.1,-0.07741,7e-05,4.30748]
[1712677634493,74.51,69060.0513,55.1,-0.07641,6e-05,4.26614]
[1712677634505,74.51,69060.0513,55.1,-0.07641,6e-05,4.26614]
[1712677639149,74.52,69078.5037,55.1,-0.07522,6e-05,4.21676]
[1712677639163,74.52,69078.5037,55.1,-0.07522,6e-05,4.21676]
[1712677639199,74.52,69078.5037,55.1,-0.07522,6e-05,4.21676]
[1712677639213,74.52,69078.5037,55.1,-0.07522,6e-05,4.21676]
[1712677639532,74.52,69078.5037,55.1,-0.07522,6e-05,4.21676]
[1712677641932,74.52,69075.1077,55.1,-0.07544,6e-05,4.22586]
[1712677647623,74.52,69089.6207,55.1,-0.07452,6e-05,4.18731]
[1712677648274,74.52,69089.6207,55.1,-0.07452,6e-05,4.18731]
[1712677651559,74.52,69088.7146,55.1,-0.07458,6e-05,4.18987]
[1712677655055,74.52,69088.9383,55.1,-0.07447,6e-05,4.18298]
[1712677660659,74.53,69107.2501,55.1,-0.07332,6e-05,4.13487]
[1712677660665,74.53,69107.2501,55.1,-0.07332,6e-05,4.13487]
[1712677665750,74.54,69114.0093,55.1,-0.07292,6e-05,4.11793]
[1712677670784,74.54,69125.97,55.1,-0.0722,6e-05,4.08729]
[1712677675821,74.55,69127.4527,55.1,-0.07213,6e-05,4.08447]
[1712677680140,74.56,69136.9734,55.1,-0.07157,6e-05,4.06041]
[1712677685888,74.57,69132.785,55.1,-0.07186,6e-05,4.07276]
[1712677690925,74.58,69139.0091,55.1,-0.0715,6e-05,4.05771]
[1712677695959,74.59,69135.2628,55.1,-0.07176,6e-05,4.06874]
[1712677700994,74.6,69135.2557,55.1,-0.07179,6e-05,4.0699]
[1712677706032,74.63,69134.7959,55.1,-0.07189,6e-05,4.07427]
[1712677711068,74.64,69143.3432,55.1,-0.07129,6e-05,4.04661]
[1712677716099,74.65,69135.0108,55.1,-0.07183,6e-05,4.06965]
[1712677719892,74.66,69131.6257,55.1,-0.07206,6e-05,4.07942]
[1712677725048,74.67,69128.414,55.1,-0.07228,6e-05,4.08866]
[1712677730199,74.68,69128.5259,55.1,-0.0723,6e-05,4.08962]
[1712677735232,74.69,69135.7239,55.1,-0.07188,6e-05,4.07176]
[1712677740268,74.7,69136.8002,55.1,-0.07184,6e-05,4.07007]
[1712677745302,74.71,69138.0392,55.1,-0.07179,6e-05,4.06796]
[1712677750338,74.72,69139.556,55.1,-0.07172,6e-05,4.06534]
[1712677753358,74.73,69164.097,55.1,-0.07024,6e-05,4.0019]
[1712677753437,74.73,69164.097,55.1,-0.07024,6e-05,4.0019]
[1712677753498,74.73,69164.097,55.1,-0.07024,6e-05,4.0019]
[1712677756366,74.8,69183.8422,55.1,-0.06924,6e-05,3.959]
[1712677761415,74.88,69215.8804,55.1,-0.06755,6e-05,3.88643]
[1712677766452,74.91,69219.9599,55.1,-0.06737,6e-05,3.87866]
[1712677771495,74.93,69241.162,55.1,-0.06611,6e-05,3.8213]
[1712677776531,74.96,69239.8294,55.1,-0.06625,6e-05,3.82762]
[1712677777491,74.96,69239.8294,55.1,-0.06625,6e-05,3.82762]
[1712677782572,75.13,69244.369,55.1,-0.06643,6e-05,3.83582]
[1712677787608,75.16,69242.8583,55.1,-0.06658,6e-05,3.84246]
[1712677792649,75.39,69232.7186,55.1,-0.06775,6e-05,3.89421]
[1712677797684,75.58,69229.2555,55.1,-0.06845,6e-05,3.92491]
[1712677802230,75.6,69242.4988,55.1,-0.06772,6e-05,3.89306]
[1712677807755,75.66,69253.3038,55.1,-0.06725,6e-05,3.87314]
[1712677812792,75.87,69250.625,55.1,-0.06794,6e-05,3.90347]
[1712677812859,75.87,69250.625,55.1,-0.06794,6e-05,3.90347]
[1712677818835,76.03,69251.4341,55.1,-0.06829,6e-05,3.91898]
[1712677823131,76.04,69242.6429,55.1,-0.06884,6e-05,3.94271]
[1712677823455,76.04,69242.6429,55.1,-0.06884,6e-05,3.94271]
[1712677824276,76.04,69244.5394,55.1,-0.06873,6e-05,3.93793]
[1712677828998,76.04,69228.4965,55.1,-0.06966,6e-05,3.97811]
[1712677829898,76.04,69228.4965,55.1,-0.06966,6e-05,3.97811]
[1712677831934,76.04,69207.9995,55.1,-0.07077,6e-05,4.02365]
[1712677835734,76.03,69216.0118,55.1,-0.07027,6e-05,4.0023]
[1712677838511,76.02,69231.0255,55.1,-0.06937,6e-05,3.96366]
[1712677842924,76.02,69234.9122,55.1,-0.06914,6e-05,3.95353]
[1712677845420,76.02,69250.2519,55.1,-0.06824,6e-05,3.91468]
[1712677847040,76.02,69222.745,55.1,-0.06985,6e-05,3.98419]
[1712677848875,76.02,69223.2191,55.1,-0.06982,6e-05,3.98286]
[1712677854089,76.01,69221.4845,55.1,-0.06991,6e-05,3.9866]
[1712677859126,76.0,69200.3842,55.1,-0.07115,6e-05,4.03969]
[1712677864163,76.0,69206.8575,55.1,-0.07074,6e-05,4.02212]
[1712677868124,75.99,69197.2088,55.1,-0.0713,6e-05,4.04623]
[1712677868684,75.99,69195.8805,55.1,-0.07138,6e-05,4.04942]
[1712677869113,75.99,69195.8805,55.1,-0.07138,6e-05,4.04942]
[1712677874235,75.98,69219.2122,55.1,-0.06996,6e-05,3.9887]
[1712677879269,75.97,69221.1251,55.1,-0.06983,6e-05,3.98324]
[1712677880308,75.97,69222.0649,55.1,-0.06977,6e-05,3.98073]
[1712677883965,75.97,69220.219,55.1,-0.06987,6e-05,3.9851]
[1712677889340,75.96,69205.803,55.1,-0.07071,6e-05,4.02103]
[1712677893921,75.96,69204.6599,55.1,-0.07067,6e-05,4.01678]
[1712677899410,75.95,69204.4209,55.1,-0.07066,6e-05,4.01639]
[1712677904443,75.94,69204.1106,55.1,-0.07066,6e-05,4.01633]
[1712677909479,75.93,69209.6662,55.1,-0.07031,6e-05,4.00136]
[1712677914515,75.93,69204.9444,55.1,-0.07057,6e-05,4.0127]
[1712677916934,75.92,69203.4781,55.1,-0.07065,6e-05,4.01612]
[1712677922570,75.91,69203.0646,55.1,-0.07065,6e-05,4.01616]
[1712677924103,75.91,69204.4115,55.1,-0.07057,6e-05,4.01255]
[1712677924511,75.91,69204.4115,55.1,-0.07057,6e-05,4.01255]
[1712677925592,75.91,69164.6563,55.1,-0.07297,6e-05,4.11457]
[1712677926836,75.91,69167.8584,55.1,-0.07277,6e-05,4.10595]
[1712677928778,75.9,69168.1596,55.1,-0.07273,6e-05,4.10451]
[1712677929101,75.9,69168.1596,55.1,-0.07273,6e-05,4.10451]
[1712677934656,75.88,69161.463,55.1,-0.0731,6e-05,4.11996]
[1712677935346,75.88,69161.463,55.1,-0.0731,6e-05,4.11996]
[1712677940697,75.86,69165.5826,55.1,-0.0728,6e-05,4.1073]
[1712677943416,75.86,69167.3689,55.1,-0.07268,6e-05,4.10206]
[1712677948754,75.84,69165.0385,55.1,-0.07278,6e-05,4.10622]
[1712677953787,75.83,69163.8186,55.1,-0.07272,6e-05,4.10135]
[1712677953865,75.83,69163.8186,55.1,-0.07272,6e-05,4.10135]
[1712677959839,75.81,69165.9684,55.1,-0.07254,6e-05,4.094]
[1712677964873,75.8,69163.756,55.1,-0.07265,6e-05,4.0983]
[1712677969909,75.79,69161.8217,55.1,-0.07273,6e-05,4.10184]
[1712677970157,75.79,69161.8217,55.1,-0.07273,6e-05,4.10184]
[1712677970939,75.78,69158.5239,55.1,-0.07293,6e-05,4.1101]
[1712677975197,75.77,69152.0155,55.1,-0.0733,6e-05,4.12573]
[1712677980986,75.75,69159.9092,55.1,-0.07274,6e-05,4.1023]
[1712677986020,75.73,69174.0187,55.1,-0.07183,6e-05,4.06377]
[1712677989132,75.72,69160.7956,55.1,-0.07262,6e-05,4.09687]
[1712677995089,75.7,69157.104,55.1,-0.07279,6e-05,4.10399]
[1712678000120,75.68,69137.9759,55.1,-0.07393,6e-05,4.15202]
[1712678003935,75.66,69136.661,55.1,-0.07397,6e-05,4.15353]
[1712678003942,75.66,69136.661,55.1,-0.07397,6e-05,4.15353]
[1712678005327,75.66,69137.786,55.1,-0.07388,6e-05,4.14973]
[1712678006209,75.66,69137.786,55.1,-0.07388,6e-05,4.14973]
[1712678006523,75.66,69137.786,55.1,-0.07388,6e-05,4.14973]
[1712678006776,75.66,69137.786,55.1,-0.07388,6e-05,4.14973]
[1712678006804,75.66,69137.786,55.1,-0.07388,6e-05,4.14973]
[1712678007194,75.65,69122.2859,55.1,-0.07483,6e-05,4.18962]
[1712678007713,75.65,69122.2859,55.1,-0.07483,6e-05,4.18962]
[1712678008523,75.64,69114.1132,55.1,-0.07533,6e-05,4.21062]
[1712678009771,75.64,69115.0532,55.1,-0.07526,6e-05,4.20769]
[1712678011360,75.63,69117.2831,55.1,-0.075,6e-05,4.19436]
[1712678017241,75.6,69111.4232,55.1,-0.07529,6e-05,4.20641]
[1712678018189,75.6,69111.4232,55.1,-0.07529,6e-05,4.20641]
[1712678018243,75.6,69111.4232,55.1,-0.07529,6e-05,4.20641]
[1712678018271,75.6,69111.4232,55.1,-0.07529,6e-05,4.20641]
[1712678022766,75.58,69125.5205,55.1,-0.07435,6e-05,4.16699]
[1712678022940,75.58,69125.5205,55.1,-0.07435,6e-05,4.16699]
[1712678023493,75.58,69125.0252,55.1,-0.07437,6e-05,4.16783]
[1712678028332,75.55,69111.4144,55.1,-0.07515,6e-05,4.20058]
[1712678033354,75.52,69088.4929,55.1,-0.07655,6e-05,4.25833]
[1712678038390,75.49,69079.9817,55.1,-0.07702,6e-05,4.27772]
[1712678043416,75.47,69095.9794,55.1,-0.07591,6e-05,4.23197]
[1712678045815,75.45,69081.8595,55.1,-0.07679,6e-05,4.26821]
[1712678051485,75.42,69076.9144,55.1,-0.07702,6e-05,4.27748]
[1712678056520,75.39,69080.632,55.1,-0.0767,6e-05,4.26429]
[1712678061557,75.36,69087.7496,55.1,-0.07617,6e-05,4.24231]
[1712678066593,75.34,69087.5714,55.1,-0.07611,6e-05,4.23986]
[1712678071629,75.31,69086.6101,55.1,-0.076,6e-05,4.23281]
[1712678076666,75.29,69100.2221,55.1,-0.07506,6e-05,4.19392]
[1712678079423,75.27,69123.2213,55.1,-0.07358,6e-05,4.13186]
[1712678084722,75.26,69139.0901,55.1,-0.07255,6e-05,4.08838]
[1712678089757,75.24,69143.0463,55.1,-0.07226,6e-05,4.07627]
[1712678094793,75.23,69160.9432,55.1,-0.07113,6e-05,4.02822]
[1712678099829,75.22,69168.3471,55.1,-0.07065,6e-05,4.00766]
[1712678101373,75.21,69169.8369,55.1,-0.07055,6e-05,4.00357]
[1712678106005,75.2,69183.2454,55.1,-0.06972,6e-05,3.96792]
[1712678106033,75.2,69183.2454,55.1,-0.06972,6e-05,3.96792]
[1712678110856,75.19,69170.266,55.1,-0.07048,6e-05,4.00027]
[1712678115946,75.18,69177.7194,55.1,-0.06999,6e-05,3.97957]
[1712678120981,75.17,69170.9671,55.1,-0.07038,6e-05,3.99594]
[1712678126023,75.16,69166.0048,55.1,-0.07065,6e-05,4.00755]
[1712678131056,75.15,69157.6951,55.1,-0.07102,6e-05,4.02122]
[1712678131251,75.15,69157.6951,55.1,-0.07102,6e-05,4.02122]
[1712678131940,75.15,69157.6951,55.1,-0.07102,6e-05,4.02122]
[1712678133173,75.14,69156.1468,55.1,-0.0711,6e-05,4.02452]
[1712678134392,75.14,69158.9465,55.1,-0.07092,6e-05,4.01678]
[1712678140121,75.11,69150.9092,55.1,-0.07132,6e-05,4.03402]
[1712678145157,75.09,69139.2788,55.1,-0.07199,6e-05,4.06212]
[1712678145576,75.08,69140.4411,55.1,-0.0719,6e-05,4.05853]
[1712678150877,75.05,69141.913,55.1,-0.07174,6e-05,4.05168]
[1712678150880,75.05,69141.913,55.1,-0.07174,6e-05,4.05168]
[1712678156233,75.02,69139.6572,55.1,-0.07179,6e-05,4.05356]
[1712678161268,74.99,69143.9064,55.1,-0.07145,6e-05,4.0392]
[1712678166172,74.97,69140.8031,55.1,-0.07158,6e-05,4.04468]
[1712678171339,74.94,69161.8162,55.1,-0.07022,6e-05,3.98657]
[1712678176374,74.91,69170.8423,55.1,-0.06961,6e-05,3.96049]
[1712678181409,74.89,69190.6733,55.1,-0.06837,6e-05,3.90722]
[1712678186445,74.87,69175.9939,55.1,-0.0692,6e-05,3.94286]
[1712678191478,74.85,69171.832,55.1,-0.0693,6e-05,3.94469]
[1712678196491,74.83,69168.5926,55.1,-0.06944,6e-05,3.95064]
[1712678201553,74.81,69186.2086,55.1,-0.06833,6e-05,3.9031]
[1712678202092,74.81,69186.2086,55.1,-0.06833,6e-05,3.9031]
[1712678207597,74.79,69182.6265,55.1,-0.06849,6e-05,3.90971]
[1712678212633,74.77,69168.777,55.1,-0.06926,6e-05,3.94308]
[1712678217668,74.75,69167.3375,55.1,-0.06929,6e-05,3.94428]
[1712678222702,74.73,69181.1609,55.1,-0.06841,6e-05,3.90643]
[1712678226340,74.71,69177.4274,55.1,-0.06861,6e-05,3.91475]
[1712678231765,74.69,69172.0401,55.1,-0.06887,6e-05,3.92587]
[1712678236801,74.67,69169.5855,55.1,-0.06896,6e-05,3.92986]
[1712678241835,74.65,69167.8261,55.1,-0.06901,6e-05,3.93201]
[1712678246870,74.63,69161.8042,55.1,-0.06932,6e-05,3.94512]
[1712678251905,74.61,69162.1074,55.1,-0.06915,6e-05,3.93543]
[1712678256939,74.58,69164.2682,55.1,-0.06896,6e-05,3.92747]
[1712678261975,74.56,69163.3364,55.1,-0.06896,6e-05,3.92754]
[1712678267010,74.54,69175.975,55.1,-0.06816,6e-05,3.8927]
[1712678272045,74.53,69173.496,55.1,-0.06826,6e-05,3.89705]
[1712678277079,74.51,69173.6169,55.1,-0.0682,6e-05,3.89467]
[1712678282195,74.49,69159.7675,55.1,-0.06898,6e-05,3.9282]
[1712678287230,74.47,69162.0558,55.1,-0.06879,6e-05,3.92002]
[1712678292265,74.45,69162.1189,55.1,-0.06873,6e-05,3.91722]
[1712678297300,74.43,69164.4898,55.1,-0.06854,6e-05,3.90893]
[1712678302335,74.41,69166.7782,55.1,-0.06835,6e-05,3.90093]
[1712678307369,74.39,69178.2617,55.1,-0.06763,6e-05,3.86949]
[1712678312404,74.37,69176.0751,55.1,-0.06761,6e-05,3.8668]
[1712678317440,74.36,69183.7111,55.1,-0.06712,6e-05,3.84547]
[1712678322480,74.34,69174.6095,55.1,-0.06762,6e-05,3.86712]
[1712678327510,74.33,69171.7578,55.1,-0.06775,6e-05,3.87261]
[1712678332544,74.31,69172.0837,55.1,-0.06769,6e-05,3.86993]
[1712678337579,74.3,69184.7023,55.1,-0.0669,6e-05,3.83584]
[1712678340416,74.29,69206.0564,55.1,-0.06564,6e-05,3.7806]
[1712678345635,74.28,69208.0347,55.1,-0.0655,6e-05,3.77444]
[1712678350671,74.27,69197.8156,55.1,-0.06606,6e-05,3.79925]
[1712678353839,74.26,69186.3421,55.1,-0.06672,6e-05,3.82771]
[1712678354579,74.26,69186.3421,55.1,-0.06672,6e-05,3.82771]
[1712678360744,74.24,69189.0375,55.1,-0.06651,6e-05,3.81852]
[1712678364894,74.23,69195.5562,55.1,-0.0661,6e-05,3.80083]
[1712678365011,74.23,69195.5562,55.1,-0.0661,6e-05,3.80083]
[1712678366755,74.23,69196.0359,55.1,-0.06606,6e-05,3.79908]
[1712678371553,74.2,69208.4943,55.1,-0.06528,6e-05,3.76463]
[1712678376856,74.18,69214.335,55.1,-0.06477,6e-05,3.74026]
[1712678381889,74.15,69221.2709,55.1,-0.06431,6e-05,3.72021]
[1712678381901,74.15,69221.2709,55.1,-0.06431,6e-05,3.72021]
[1712678387932,74.13,69220.2615,55.1,-0.06431,6e-05,3.71982]
[1712678391960,74.11,69243.4978,55.1,-0.06295,6e-05,3.65967]
[1712678393936,74.11,69250.1025,55.1,-0.06257,6e-05,3.6428]
[1712678393978,74.1,69251.1097,55.1,-0.0625,6e-05,3.63993]
[1712678398972,74.09,69251.7484,55.1,-0.06243,6e-05,3.63693]
[1712678404126,74.08,69260.679,55.1,-0.0619,6e-05,3.61285]
[1712678406900,74.07,69262.3984,55.1,-0.06179,6e-05,3.60795]
[1712678406922,74.07,69262.3984,55.1,-0.06179,6e-05,3.60795]
[1712678412182,74.05,69258.859,55.1,-0.06194,6e-05,3.61466]
[1712678417215,74.04,69266.93,55.1,-0.06145,6e-05,3.59307]
[1712678422253,74.03,69270.7684,55.1,-0.06121,6e-05,3.58221]
[1712678427298,74.01,69272.0292,55.1,-0.06111,6e-05,3.57773]
[1712678432338,74.0,69265.4302,55.1,-0.06135,6e-05,3.58648]
[1712678437372,73.99,69264.911,55.1,-0.06135,6e-05,3.5864]
[1712678441937,73.98,69273.6122,55.1,-0.06085,6e-05,3.56387]
[1712678442161,73.98,69273.6122,55.1,-0.06085,6e-05,3.56387]
[1712678442458,73.98,69279.7493,55.1,-0.06051,5e-05,3.54853]
[1712678444578,73.98,69302.276,55.1,-0.05928,5e-05,3.49302]
[1712678446553,73.97,69306.3577,55.1,-0.05905,5e-05,3.48275]
[1712678447727,73.97,69307.4173,55.1,-0.05899,5e-05,3.47997]
[1712678447877,73.97,69307.4173,55.1,-0.05899,5e-05,3.47997]
[1712678453485,73.97,69314.0925,55.1,-0.05862,5e-05,3.46309]
[1712678458519,73.96,69307.3881,55.1,-0.05897,5e-05,3.47887]
[1712678462310,73.96,69289.729,55.1,-0.05991,5e-05,3.52138]
[1712678467582,73.95,69311.114,55.1,-0.05873,5e-05,3.46825]
[1712678472619,73.94,69314.0697,55.1,-0.05856,5e-05,3.4606]
[1712678477653,73.94,69300.5833,55.1,-0.05928,5e-05,3.49298]
[1712678482690,73.93,69301.4735,55.1,-0.05921,5e-05,3.48999]
[1712678487723,73.93,69303.039,55.1,-0.05911,5e-05,3.48555]
[1712678492759,73.92,69296.9171,55.1,-0.05933,5e-05,3.49357]
[1712678497794,73.91,69298.4202,55.1,-0.05924,5e-05,3.48922]
[1712678500154,73.91,69302.0594,55.1,-0.05904,5e-05,3.48009]
[1712678505851,73.91,69297.1871,55.1,-0.05928,5e-05,3.49121]
[1712678510886,73.9,69298.1131,55.1,-0.05922,5e-05,3.48843]
[1712678511753,73.9,69284.5877,55.1,-0.05995,5e-05,3.52135]
[1712678511793,73.9,69284.5877,55.1,-0.05995,5e-05,3.52135]
[1712678516929,73.89,69272.181,55.1,-0.0606,5e-05,3.55071]
[1712678517435,73.89,69272.181,55.1,-0.0606,5e-05,3.55071]
[1712678518904,73.89,69268.8933,55.1,-0.06078,6e-05,3.55859]
[1712678520137,73.88,69267.9355,55.1,-0.06083,6e-05,3.56073]
[1712678520424,73.88,69243.9129,55.1,-0.06216,6e-05,3.62006]
[1712678523187,73.87,69237.6773,55.1,-0.06248,6e-05,3.63462]
[1712678524395,73.87,69244.677,55.1,-0.06208,6e-05,3.61682]
[1712678524961,73.87,69244.677,55.1,-0.06208,6e-05,3.61682]
[1712678525978,73.87,69247.4842,55.1,-0.06192,6e-05,3.60952]
[1712678526944,73.87,69244.3815,55.1,-0.06209,6e-05,3.61701]
[1712678527364,73.87,69244.3815,55.1,-0.06209,6e-05,3.61701]
[1712678527371,73.87,69244.3815,55.1,-0.06209,6e-05,3.61701]
[1712678527983,73.87,69244.3815,55.1,-0.06209,6e-05,3.61701]
[1712678529446,73.86,69232.0509,55.1,-0.06276,6e-05,3.64683]
[1712678532074,73.85,69225.0531,55.1,-0.06313,6e-05,3.66322]
[1712678533203,73.84,69225.9429,55.1,-0.06307,6e-05,3.6606]
[1712678534604,73.84,69226.9003,55.1,-0.06301,6e-05,3.65781]
[1712678537655,73.83,69231.4947,55.1,-0.06272,6e-05,3.64515]
[1712678538136,73.83,69239.4046,55.1,-0.06227,6e-05,3.62502]
[1712678541856,73.82,69237.7068,55.1,-0.06234,6e-05,3.62829]
[1712678542349,73.81,69236.6117,55.1,-0.0624,6e-05,3.63069]
[1712678542768,73.81,69236.6117,55.1,-0.0624,6e-05,3.63069]
[1712678548149,73.8,69218.106,55.1,-0.06341,6e-05,3.67529]
[1712678548490,73.8,69218.106,55.1,-0.06341,6e-05,3.67529]
[1712678552071,73.79,69226.6604,55.1,-0.0628,6e-05,3.64642]
[1712678555554,73.78,69218.6873,55.1,-0.06322,6e-05,3.6649]
[1712678556628,73.77,69222.5571,55.1,-0.06299,6e-05,3.65479]
[1712678556687,73.77,69222.5571,55.1,-0.06299,6e-05,3.65479]
[1712678556937,73.77,69222.5571,55.1,-0.06299,6e-05,3.65479]
[1712678558639,73.77,69245.6892,55.1,-0.06167,6e-05,3.59631]
[1712678558669,73.77,69245.6892,55.1,-0.06167,6e-05,3.59631]
[1712678560594,73.76,69252.7289,55.1,-0.06127,6e-05,3.57822]
[1712678561595,73.76,69253.2287,55.1,-0.06123,6e-05,3.57664]
[1712678567281,73.74,69249.4872,55.1,-0.06141,6e-05,3.58438]
[1712678571312,73.74,69272.0711,55.1,-0.06014,5e-05,3.52765]
[1712678572508,73.74,69285.4383,55.1,-0.05941,5e-05,3.49469]
[1712678578361,73.73,69284.7787,55.1,-0.05943,5e-05,3.49561]
[1712678579955,73.73,69287.1458,55.1,-0.0593,5e-05,3.4897]
[1712678585411,73.72,69285.4555,55.1,-0.05938,5e-05,3.49324]
[1712678587527,73.72,69284.0519,55.1,-0.05945,5e-05,3.49644]
[1712678587534,73.72,69284.0519,55.1,-0.05945,5e-05,3.49644]
[1712678593466,73.72,69289.6739,55.1,-0.05913,5e-05,3.482]
[1712678594570,73.71,69286.5134,55.1,-0.0593,5e-05,3.48963]
[1712678595349,73.71,69286.5134,55.1,-0.0593,5e-05,3.48963]
[1712678596670,73.71,69279.6803,55.1,-0.05967,5e-05,3.50624]
[1712678598436,73.71,69236.6946,55.1,-0.06203,6e-05,3.61194]
[1712678598562,73.71,69236.6946,55.1,-0.06203,6e-05,3.61194]
[1712678598616,73.71,69236.6946,55.1,-0.06203,6e-05,3.61194]
[1712678599004,73.71,69236.6946,55.1,-0.06203,6e-05,3.61194]
[1712678599730,73.7,69228.1569,55.1,-0.0625,6e-05,3.63296]
[1712678600756,73.7,69229.3716,55.1,-0.06242,6e-05,3.62958]
[1712678601491,73.7,69221.6514,55.1,-0.06285,6e-05,3.64861]
[1712678602001,73.7,69221.6514,55.1,-0.06285,6e-05,3.64861]
[1712678602010,73.7,69221.6514,55.1,-0.06285,6e-05,3.64861]
[1712678607572,73.68,69193.9255,55.1,-0.06439,6e-05,3.71654]
[1712678610869,73.67,69197.6448,55.1,-0.06415,6e-05,3.70597]
[1712678611574,73.67,69197.6448,55.1,-0.06415,6e-05,3.70597]
[1712678611665,73.67,69197.5196,55.1,-0.06406,6e-05,3.6996]
[1712678613147,73.66,69191.8443,55.1,-0.06438,6e-05,3.71363]
[1712678616397,73.65,69181.4388,55.1,-0.06495,6e-05,3.73881]
[1712678618612,73.65,69178.6886,55.1,-0.0651,6e-05,3.74541]
[1712678618774,73.64,69169.6158,55.1,-0.06561,6e-05,3.76772]
[1712678620987,73.63,69169.463,55.1,-0.0656,6e-05,3.76711]
[1712678626640,73.61,69149.5799,55.1,-0.06672,6e-05,3.81577]
[1712678628417,73.6,69123.6322,55.1,-0.06825,6e-05,3.88176]
[1712678629769,73.59,69121.6495,55.1,-0.06836,6e-05,3.88661]
[1712678635769,73.58,69121.1374,55.1,-0.06836,6e-05,3.88633]
[1712678640804,73.57,69114.1034,55.1,-0.06875,6e-05,3.90306]
[1712678644405,73.55,69103.3126,55.1,-0.06938,6e-05,3.9301]
[1712678646131,73.55,69081.3223,55.1,-0.07072,6e-05,3.98724]
[1712678646164,73.55,69081.3223,55.1,-0.07072,6e-05,3.98724]
[1712678651881,73.53,69093.5148,55.1,-0.06992,6e-05,3.95287]
[1712678656915,73.51,69106.2302,55.1,-0.06909,6e-05,3.91745]
[1712678661950,73.5,69114.521,55.1,-0.06854,6e-05,3.89413]
[1712678664444,73.49,69138.5342,55.1,-0.06707,6e-05,3.83068]
[1712678666987,73.48,69111.1311,55.1,-0.06871,6e-05,3.9014]
[1712678672022,73.39,69100.7668,55.1,-0.06901,6e-05,3.91154]
[1712678677055,73.37,69104.0697,55.1,-0.06876,6e-05,3.90098]
[1712678682093,73.36,69109.3657,55.1,-0.0684,6e-05,3.88566]
[1712678684106,73.35,69136.3566,55.1,-0.06675,6e-05,3.8145]
[1712678689139,73.34,69119.9149,55.1,-0.06771,6e-05,3.85593]
[1712678691489,73.34,69116.2996,55.1,-0.06792,6e-05,3.86473]
[1712678697196,73.32,69102.8434,55.1,-0.06869,6e-05,3.89799]
[1712678701684,73.31,69102.0922,55.1,-0.06871,6e-05,3.89871]
[1712678707266,73.29,69100.6954,55.1,-0.06875,6e-05,3.90014]
[1712678712302,73.27,69108.8438,55.1,-0.06821,6e-05,3.87701]
[1712678717337,73.26,69097.9775,55.1,-0.06883,6e-05,3.9037]
[1712678722373,73.24,69112.5808,55.1,-0.0679,6e-05,3.8637]
[1712678727409,73.23,69103.4395,55.1,-0.06842,6e-05,3.88596]
[1712678731438,73.22,69124.2657,55.1,-0.06703,6e-05,3.82384]
[1712678736479,73.21,69118.1262,55.1,-0.06737,6e-05,3.83856]
[1712678741514,73.19,69109.4447,55.1,-0.06786,6e-05,3.85973]
[1712678746550,73.18,69108.4032,55.1,-0.06789,6e-05,3.86094]
[1712678751583,73.17,69116.2685,55.1,-0.06738,6e-05,3.83899]
[1712678755611,73.16,69095.4847,55.1,-0.06862,6e-05,3.89212]
[1712678760649,73.14,69089.4104,55.1,-0.06895,6e-05,3.90628]
[1712678765690,73.12,69090.4561,55.1,-0.06884,6e-05,3.90159]
[1712678770724,73.11,69078.2648,55.1,-0.06955,6e-05,3.93194]
[1712678775759,73.09,69076.2838,55.1,-0.06964,6e-05,3.93553]
[1712678780793,73.08,69079.17,55.1,-0.06942,6e-05,3.92632]
[1712678785829,73.07,69072.6444,55.1,-0.06979,6e-05,3.94191]
[1712678790865,73.05,69058.8304,55.1,-0.07061,6e-05,3.97664]
[1712678795685,73.03,69057.2266,55.1,-0.07057,6e-05,3.97283]
[1712678796289,73.03,69060.2036,55.1,-0.07037,6e-05,3.96453]
[1712678796330,73.03,69060.2036,55.1,-0.07037,6e-05,3.96453]
[1712678801539,73.01,69060.7969,55.1,-0.07029,6e-05,3.961]
[1712678804962,73.0,69040.4762,55.1,-0.07153,6e-05,4.01358]
[1712678809996,72.97,69037.7168,55.1,-0.07164,6e-05,4.01812]
[1712678812199,72.96,69037.3135,55.1,-0.07164,6e-05,4.01802]
[1712678812803,72.96,69037.3135,55.1,-0.07164,6e-05,4.01802]
[1712678817232,72.94,69028.3436,55.1,-0.07214,6e-05,4.03905]
[1712678823091,72.91,69023.3811,55.1,-0.07239,6e-05,4.04939]
[1712678828127,72.89,69018.1848,55.1,-0.07267,6e-05,4.06086]
[1712678833162,72.87,69008.276,55.1,-0.07325,6e-05,4.08501]
[1712678836768,72.85,69003.2273,55.1,-0.07353,7e-05,4.09703]
[1712678842030,72.84,68994.9954,55.1,-0.07403,7e-05,4.11764]
[1712678844336,72.83,68990.0312,55.1,-0.07433,7e-05,4.13003]
[1712678845025,72.83,68990.0312,55.1,-0.07433,7e-05,4.13003]
[1712678845664,72.83,68990.0312,55.1,-0.07433,7e-05,4.13003]
[1712678846255,72.82,69016.5518,55.1,-0.07259,6e-05,4.05744]
[1712678848096,72.82,69028.4136,55.1,-0.07182,6e-05,4.02512]
[1712678848777,72.82,69027.6955,55.1,-0.07186,6e-05,4.02674]
[1712678852497,72.8,69030.7682,55.1,-0.07152,6e-05,4.01047]
[1712678854312,72.8,69054.4815,55.1,-0.07001,6e-05,3.94653]
[1712678856135,72.8,69063.1133,55.1,-0.06947,6e-05,3.9234]
[1712678857511,72.79,69050.2906,55.1,-0.07026,6e-05,3.95719]
[1712678858185,72.79,69050.2906,55.1,-0.07026,6e-05,3.95719]
[1712678859451,72.79,69040.5727,55.1,-0.07086,6e-05,3.98235]
[1712678864491,72.78,69054.4233,55.1,-0.06995,6e-05,3.94392]
[1712678869816,72.76,69037.4781,55.1,-0.07099,6e-05,3.98784]
[1712678875459,72.75,69038.5901,55.1,-0.07089,6e-05,3.98349]
[1712678880146,72.75,69036.8845,55.1,-0.07098,6e-05,3.98747]
[1712678882305,72.74,69035.3291,55.1,-0.07107,6e-05,3.99112]
[1712678887546,72.73,69048.0473,55.1,-0.07024,6e-05,3.9558]
[1712678889367,72.73,69038.9477,55.1,-0.0708,6e-05,3.97989]
[1712678893489,72.72,69026.0551,55.1,-0.07161,6e-05,4.01374]
[1712678896073,72.72,69004.4068,55.1,-0.07299,6e-05,4.07156]
[1712678901079,72.71,69005.3677,55.1,-0.0729,6e-05,4.06793]
[1712678906308,72.7,68991.9284,55.1,-0.07376,7e-05,4.10365]
[1712678911386,72.69,68987.2362,55.1,-0.07404,7e-05,4.11536]
[1712678915415,72.68,68974.2172,55.1,-0.07477,7e-05,4.14334]
[1712678915779,72.68,68974.8717,55.1,-0.07472,7e-05,4.14129]
[1712678916101,72.68,68974.8717,55.1,-0.07472,7e-05,4.14129]
[1712678916445,72.68,68974.8717,55.1,-0.07472,7e-05,4.14129]
[1712678916666,72.68,68974.8717,55.1,-0.07472,7e-05,4.14129]
[1712678916751,72.68,68954.7237,55.1,-0.07606,7e-05,4.19643]
[1712678917423,72.68,68954.7237,55.1,-0.07606,7e-05,4.19643]
[1712678920718,72.67,68974.4431,55.1,-0.07472,7e-05,4.1413]
[1712678921944,72.67,68980.2725,55.1,-0.07432,7e-05,4.12485]
[1712678924783,72.66,68968.2776,55.1,-0.0751,7e-05,4.1572]
[1712678928416,72.65,68940.1169,55.1,-0.07696,7e-05,4.23353]
[1712678933876,72.64,68934.1383,55.1,-0.07733,7e-05,4.24853]
[1712678938659,72.62,68931.9434,55.1,-0.07745,7e-05,4.25331]
[1712678938731,72.62,68931.9434,55.1,-0.07745,7e-05,4.25331]
[1712678943945,72.61,68937.7151,55.1,-0.07701,7e-05,4.23532]
[1712678948980,72.59,68937.9106,55.1,-0.07696,7e-05,4.23331]
[1712678954015,72.58,68938.2463,55.1,-0.0769,7e-05,4.23094]
[1712678958728,72.57,68943.6876,55.1,-0.0765,7e-05,4.21437]
[1712678961063,72.56,68970.4542,55.1,-0.0747,7e-05,4.14002]
[1712678962424,72.56,68975.7888,55.1,-0.07434,7e-05,4.12517]
[1712678963498,72.56,68975.0986,55.1,-0.07438,7e-05,4.12683]
[1712678969121,72.55,68980.4457,55.1,-0.07399,7e-05,4.11088]
[1712678972710,72.54,68969.6473,55.1,-0.07458,7e-05,4.13311]
[1712678977056,72.54,68956.1993,55.1,-0.07546,7e-05,4.1693]
[1712678978292,72.53,68952.3617,55.1,-0.07571,7e-05,4.17947]
[1712678978798,72.53,68952.3617,55.1,-0.07571,7e-05,4.17947]
[1712678978822,72.53,68952.3617,55.1,-0.07571,7e-05,4.17947]
[1712678979026,72.53,68952.3617,55.1,-0.07571,7e-05,4.17947]
[1712678984225,72.52,68950.9297,55.1,-0.07577,7e-05,4.18207]
[1712678990275,72.51,68943.756,55.1,-0.07623,7e-05,4.20069]
[1712678995308,72.5,68933.4445,55.1,-0.07689,7e-05,4.22801]
[1712679000343,72.49,68940.0397,55.1,-0.07642,7e-05,4.20862]
[1712679005377,72.48,68940.965,55.1,-0.07633,7e-05,4.20478]
[1712679010413,72.47,68933.0066,55.1,-0.07684,7e-05,4.22555]
[1712679015416,72.46,68923.4423,55.1,-0.07746,7e-05,4.25091]
[1712679019294,72.45,68916.0236,55.1,-0.07795,7e-05,4.2708]
[1712679020018,72.45,68916.0236,55.1,-0.07795,7e-05,4.2708]
[1712679025131,72.43,68913.7236,55.1,-0.07806,7e-05,4.27538]
[1712679027416,72.43,68934.3591,55.1,-0.07663,7e-05,4.21717]
[1712679032569,72.42,68947.8956,55.1,-0.07559,7e-05,4.17199]
[1712679034940,72.42,68953.0536,55.1,-0.07524,7e-05,4.1574]
[1712679040626,72.4,68970.5089,55.1,-0.07404,7e-05,4.10813]
[1712679045662,72.4,68971.4917,55.1,-0.07396,7e-05,4.1046]
[1712679050696,72.39,68988.373,55.1,-0.07283,7e-05,4.05769]
[1712679055731,72.39,68995.2138,55.1,-0.07238,6e-05,4.03856]
[1712679060767,72.38,69005.2366,55.1,-0.07172,6e-05,4.01108]
[1712679061501,72.38,69005.2366,55.1,-0.07172,6e-05,4.01108]
[1712679062548,72.38,69005.4213,55.1,-0.07171,6e-05,4.01054]
[1712679062846,72.38,69014.8004,55.1,-0.07111,6e-05,3.98519]
[1712679063062,72.38,69014.8004,55.1,-0.07111,6e-05,3.98519]
[1712679067056,72.38,69031.9778,55.1,-0.07001,6e-05,3.93872]
[1712679071843,72.38,69007.7133,55.1,-0.07155,6e-05,4.00408]
[1712679072294,72.38,69007.7133,55.1,-0.07155,6e-05,4.00408]
[1712679077566,72.38,68992.0696,55.1,-0.07256,7e-05,4.04624]
[1712679078949,72.38,68971.0672,55.1,-0.07393,7e-05,4.10334]
[1712679078983,72.38,68971.0672,55.1,-0.07393,7e-05,4.10334]
[1712679082921,72.37,68994.0168,55.1,-0.07241,6e-05,4.04011]
[1712679085822,72.37,68998.6477,55.1,-0.07211,6e-05,4.02739]
[1712679085939,72.37,68998.6477,55.1,-0.07211,6e-05,4.02739]
[1712679086032,72.37,68992.7776,55.1,-0.07249,7e-05,4.04324]
[1712679087827,72.37,68983.193,55.1,-0.07311,7e-05,4.06928]
[1712679092996,72.36,68981.1892,55.1,-0.07312,7e-05,4.06741]
[1712679098044,72.36,68986.441,55.1,-0.07276,7e-05,4.05253]
[1712679103076,72.35,69002.5745,55.1,-0.07171,6e-05,4.00831]
[1712679108111,72.35,69014.0747,55.1,-0.07097,6e-05,3.97716]
[1712679111243,72.35,69013.0587,55.1,-0.07103,6e-05,3.97992]
[1712679117178,72.35,69031.8572,55.1,-0.06984,6e-05,3.92936]
[1712679122214,72.35,69028.3291,55.1,-0.07006,6e-05,3.93889]
[1712679124539,72.35,69032.0805,55.1,-0.06983,6e-05,3.92887]
[1712679128808,72.35,69033.5646,55.1,-0.06973,6e-05,3.92486]
[1712679132284,72.35,69006.4772,55.1,-0.07146,6e-05,3.99777]
[1712679134041,72.35,69007.7966,55.1,-0.07137,6e-05,3.99418]
[1712679139167,72.35,69001.2364,55.1,-0.07179,6e-05,4.01162]
[1712679144368,72.35,69002.6381,55.1,-0.07169,6e-05,4.00761]
[1712679149402,72.35,69001.1457,55.1,-0.07178,6e-05,4.01138]
[1712679151907,72.35,69000.1903,55.1,-0.07174,6e-05,4.00738]
[1712679156781,72.35,69018.3713,55.1,-0.07057,6e-05,3.95815]
[1712679158914,72.35,69018.92,55.1,-0.07054,6e-05,3.95675]
[1712679161335,72.35,69018.7572,55.1,-0.07055,6e-05,3.95717]
[1712679163178,72.35,69026.7627,55.1,-0.07004,6e-05,3.93573]
[1712679166522,72.35,68999.7411,55.1,-0.07177,6e-05,4.00853]
[1712679171558,72.35,69016.6877,55.1,-0.07068,6e-05,3.96279]
[1712679173218,72.35,69017.2921,55.1,-0.07064,6e-05,3.96119]
[1712679178611,72.35,69014.8879,55.1,-0.0708,6e-05,3.96785]
[1712679182331,72.35,69006.4877,55.1,-0.07134,6e-05,3.99062]
[1712679187671,72.35,69013.9154,55.1,-0.07087,6e-05,3.97063]
[1712679188180,72.35,69013.9154,55.1,-0.07087,6e-05,3.97063]
[1712679193714,72.35,69001.508,55.1,-0.07166,6e-05,4.00419]
[1712679197281,72.35,69001.5317,55.1,-0.07166,6e-05,4.00414]
[1712679197723,72.35,69001.5317,55.1,-0.07166,6e-05,4.00414]
[1712679202776,72.35,69016.8116,55.1,-0.07068,6e-05,3.96275]
[1712679207813,72.35,69032.4795,55.1,-0.06968,6e-05,3.92063]
[1712679212847,72.35,69026.5211,55.1,-0.06996,6e-05,3.93016]
[1712679217882,72.35,69038.0696,55.1,-0.06924,6e-05,3.89949]
[1712679222917,72.35,69019.3595,55.1,-0.07042,6e-05,3.94968]
[1712679227958,72.35,69028.5695,55.1,-0.06983,6e-05,3.92482]
[1712679232991,72.35,69035.4537,55.1,-0.0694,6e-05,3.90655]
[1712679238027,72.35,69025.4226,55.1,-0.07004,6e-05,3.93357]
[1712679243062,72.35,69024.2017,55.1,-0.07012,6e-05,3.93686]
[1712679248098,72.35,69020.3053,55.1,-0.07036,6e-05,3.94726]
[1712679253132,72.35,69018.1135,55.1,-0.0705,6e-05,3.95307]
[1712679258167,72.35,69018.9619,55.1,-0.07044,6e-05,3.95069]
[1712679263222,72.35,69025.4453,55.1,-0.07003,6e-05,3.93324]
[1712679268255,72.35,69041.3324,55.1,-0.06903,6e-05,3.8909]
[1712679268782,72.35,69041.3324,55.1,-0.06903,6e-05,3.8909]
[1712679274299,72.36,69059.1848,55.1,-0.06783,6e-05,3.83751]
[1712679279012,72.36,69058.7756,55.1,-0.06787,6e-05,3.83898]
[1712679280793,72.36,69058.9896,55.1,-0.06786,6e-05,3.83867]
[1712679286382,72.37,69045.2216,55.1,-0.06872,6e-05,3.8756]
[1712679291416,72.37,69051.2636,55.1,-0.06835,6e-05,3.85983]
[1712679292174,72.37,69051.2636,55.1,-0.06835,6e-05,3.85983]
[1712679297484,72.37,69044.8376,55.1,-0.06877,6e-05,3.87746]
[1712679302516,72.38,69038.5774,55.1,-0.06917,6e-05,3.8945]
[1712679307552,72.38,69025.9229,55.1,-0.06997,6e-05,3.92849]
[1712679312585,72.38,69026.3214,55.1,-0.06995,6e-05,3.92747]
[1712679317623,72.38,69027.0403,55.1,-0.0699,6e-05,3.92562]
[1712679322657,72.38,69028.2605,55.1,-0.06983,6e-05,3.92246]
[1712679327692,72.38,69029.9167,55.1,-0.06973,6e-05,3.91817]
[1712679332728,72.38,69029.8858,55.1,-0.06963,6e-05,3.91189]
[1712679337764,72.38,69020.1064,55.1,-0.07025,6e-05,3.93822]
[1712679341967,72.38,69009.3559,55.1,-0.07093,6e-05,3.96701]
[1712679345819,72.38,68988.7761,55.1,-0.07226,7e-05,4.02251]
[1712679350857,72.38,68986.9003,55.1,-0.07237,7e-05,4.02733]
[1712679354416,72.37,68958.5924,55.1,-0.07422,7e-05,4.10411]
[1712679358832,72.37,68959.5752,55.1,-0.07414,7e-05,4.10082]
[1712679362944,72.36,68938.4965,55.1,-0.07553,7e-05,4.15792]
[1712679365010,72.36,68930.8227,55.1,-0.07604,7e-05,4.17866]
[1712679365841,72.36,68930.8227,55.1,-0.07604,7e-05,4.17866]
[1712679373013,72.34,68946.9724,55.1,-0.07491,7e-05,4.13246]
[1712679374055,72.34,68945.7331,55.1,-0.07499,7e-05,4.13568]
[1712679379773,72.33,68928.9307,55.1,-0.07609,7e-05,4.18094]
[1712679384104,72.32,68915.7506,55.1,-0.07696,7e-05,4.21612]
[1712679388310,72.31,68900.2033,55.1,-0.07799,7e-05,4.25818]
[1712679394163,72.29,68896.5989,55.1,-0.07809,7e-05,4.25973]
[1712679399200,72.28,68899.9071,55.1,-0.07783,7e-05,4.24912]
[1712679400858,72.28,68896.2943,55.1,-0.07807,7e-05,4.25896]
[1712679402252,72.27,68890.8037,55.1,-0.07844,7e-05,4.27389]
[1712679408262,72.26,68903.9738,55.1,-0.07749,7e-05,4.23538]
[1712679413297,72.25,68904.4481,55.1,-0.07743,7e-05,4.23288]
[1712679415561,72.24,68902.9979,55.1,-0.07752,7e-05,4.23645]
[1712679418332,72.24,68927.0216,55.1,-0.07586,7e-05,4.16885]
[1712679421880,72.23,68916.0832,55.1,-0.07658,7e-05,4.19845]
[1712679426399,72.22,68895.4384,55.1,-0.07797,7e-05,4.25485]
[1712679428036,72.22,68891.8058,55.1,-0.07822,7e-05,4.26475]
[1712679433449,72.21,68887.1264,55.1,-0.07851,7e-05,4.2767]
[1712679438482,72.2,68885.5739,55.1,-0.0786,7e-05,4.28011]
[1712679439916,72.2,68885.2308,55.1,-0.07862,7e-05,4.28089]
[1712679445167,72.19,68886.1793,55.1,-0.07853,7e-05,4.27727]
[1712679450567,72.18,68881.8685,55.1,-0.0788,7e-05,4.28823]
[1712679455602,72.17,68880.2839,55.1,-0.07878,7e-05,4.28499]
[1712679460637,72.16,68861.9318,55.1,-0.08004,7e-05,4.33573]
[1712679464041,72.15,68856.0874,55.1,-0.08043,7e-05,4.3514]
[1712679467687,72.14,68886.7418,55.1,-0.07825,7e-05,4.26357]
[1712679468842,72.14,68899.3063,55.1,-0.07738,7e-05,4.22813]
[1712679469058,72.14,68899.3063,55.1,-0.07738,7e-05,4.22813]
[1712679469342,72.14,68899.3063,55.1,-0.07738,7e-05,4.22813]
[1712679472723,72.13,68921.6052,55.1,-0.07583,7e-05,4.165]
[1712679476750,72.12,68946.4751,55.1,-0.07413,7e-05,4.09533]
[1712679481792,72.12,68948.5866,55.1,-0.07398,7e-05,4.08879]
[1712679486826,72.11,68934.6705,55.1,-0.07489,7e-05,4.12636]
[1712679491862,72.11,68934.2878,55.1,-0.0749,7e-05,4.12678]
[1712679491946,72.11,68934.2878,55.1,-0.0749,7e-05,4.12678]
[1712679496897,72.1,68911.9802,55.1,-0.07639,7e-05,4.18796]
[1712679500122,72.09,68898.2908,55.1,-0.07732,7e-05,4.22565]
[1712679505959,72.09,68911.6068,55.1,-0.07638,7e-05,4.18733]
[1712679510994,72.08,68896.7965,55.1,-0.07737,7e-05,4.22762]
[1712679516029,72.07,68896.3402,55.1,-0.07727,7e-05,4.22114]
[1712679521065,72.06,68896.8735,55.1,-0.0772,7e-05,4.21859]
[1712679526100,72.05,68878.7557,55.1,-0.07843,7e-05,4.26816]
[1712679531136,72.03,68878.0221,55.1,-0.07845,7e-05,4.26884]
[1712679536151,72.02,68878.5441,55.1,-0.07838,7e-05,4.26625]
[1712679538186,72.02,68903.3683,55.1,-0.07665,7e-05,4.19599]
[1712679543223,72.01,68893.1226,55.1,-0.07733,7e-05,4.22377]
[1712679548256,72.0,68883.6397,55.1,-0.07796,7e-05,4.2492]
[1712679553292,71.99,68882.1358,55.1,-0.07804,7e-05,4.25216]
[1712679558325,71.98,68877.2903,55.1,-0.07834,7e-05,4.26451]
[1712679563360,71.97,68880.121,55.1,-0.07811,7e-05,4.25524]
[1712679568396,71.96,68880.6241,55.1,-0.07805,7e-05,4.25255]
[1712679573416,71.95,68879.173,55.1,-0.07801,7e-05,4.24866]
[1712679578466,71.94,68883.8936,55.1,-0.07765,7e-05,4.2342]
[1712679583500,71.93,68879.0506,55.1,-0.07796,7e-05,4.2466]
[1712679588536,71.92,68880.713,55.1,-0.07781,7e-05,4.24067]
[1712679593574,71.91,68880.9817,55.1,-0.07777,7e-05,4.2388]
[1712679598609,71.9,68880.0597,55.1,-0.07781,7e-05,4.24026]
[1712679603644,71.89,68876.6269,55.1,-0.07802,7e-05,4.24874]
[1712679605181,71.88,68873.6392,55.1,-0.07822,7e-05,4.2569]
[1712679605361,71.88,68873.6392,55.1,-0.07822,7e-05,4.2569]
[1712679605899,71.88,68873.114,55.1,-0.07825,7e-05,4.25812]
[1712679607316,71.88,68874.3314,55.1,-0.07816,7e-05,4.25444]
[1712679607897,71.88,68866.3312,55.1,-0.07871,7e-05,4.27685]
[1712679610920,71.87,68860.1467,55.1,-0.07913,7e-05,4.29369]
[1712679614073,71.87,68866.0724,55.1,-0.0787,7e-05,4.27616]
[1712679619102,71.86,68848.7583,55.1,-0.07989,7e-05,4.32412]
[1712679619302,71.86,68848.7583,55.1,-0.07989,7e-05,4.32412]
[1712679620073,71.85,68848.1978,55.3,-0.07992,7e-05,4.32547]
[1712679620264,71.85,68848.1978,55.3,-0.07992,7e-05,4.32547]
[1712679621630,71.85,68841.4778,55.3,-0.0804,7e-05,4.34443]
[1712679621691,71.85,68841.4778,55.3,-0.0804,7e-05,4.34443]
[1712679621953,71.85,68851.1476,55.3,-0.07971,7e-05,4.31684]
[1712679622361,71.85,68851.1476,55.3,-0.07971,7e-05,4.31684]
[1712679622484,71.85,68851.1476,55.3,-0.07971,7e-05,4.31684]
[1712679622607,71.85,68851.1476,55.3,-0.07971,7e-05,4.31684]
[1712679623838,71.85,68850.132,55.3,-0.07978,7e-05,4.31954]
[1712679624201,71.85,68850.132,55.3,-0.07978,7e-05,4.31954]
[1712679624207,71.85,68850.132,55.3,-0.07978,7e-05,4.31954]
[1712679625464,71.85,68850.7588,55.3,-0.07973,7e-05,4.31768]
[1712679630835,71.85,68846.2461,55.3,-0.08004,7e-05,4.33003]
[1712679631144,71.85,68846.2461,55.3,-0.08004,7e-05,4.33003]
[1712679636489,71.84,68835.4571,55.3,-0.08068,7e-05,4.3532]
[1712679640102,71.84,68841.3093,55.3,-0.08025,7e-05,4.33622]
[1712679640108,71.84,68841.3093,55.3,-0.08025,7e-05,4.33622]
[1712679640420,71.84,68841.3093,55.3,-0.08025,7e-05,4.33622]
[1712679641148,71.83,68839.7067,55.3,-0.08037,7e-05,4.34067]
[1712679646947,71.83,68813.8526,55.3,-0.08221,7e-05,4.41376]
[1712679649456,71.82,68811.9351,55.3,-0.08234,7e-05,4.41888]
[1712679650721,71.82,68811.0053,55.3,-0.0824,7e-05,4.42135]
[1712679652244,71.82,68784.3012,55.3,-0.08435,7e-05,4.49807]
[1712679652972,71.82,68784.3012,55.3,-0.08435,7e-05,4.49807]
[1712679653003,71.82,68785.6986,55.3,-0.08424,7e-05,4.49371]
[1712679655790,71.81,68803.0309,55.3,-0.08295,7e-05,4.44308]
[1712679660496,71.8,68824.2625,55.3,-0.08137,7e-05,4.38066]
[1712679664735,71.79,68812.5134,55.3,-0.08221,7e-05,4.41382]
[1712679667487,71.79,68815.0507,55.3,-0.08201,7e-05,4.40595]
[1712679671959,71.78,68803.9427,55.3,-0.0828,7e-05,4.43701]
[1712679674070,71.78,68798.5814,55.3,-0.08318,7e-05,4.45196]
[1712679676319,71.77,68803.7217,55.3,-0.08278,7e-05,4.43632]
[1712679678383,71.77,68802.9096,55.3,-0.08283,7e-05,4.4382]
[1712679678780,71.76,68803.4149,55.3,-0.08279,7e-05,4.43651]
[1712679680196,71.76,68809.6671,55.3,-0.08232,7e-05,4.41828]
[1712679686231,71.75,68810.9689,55.3,-0.0822,7e-05,4.41313]
[1712679686858,71.75,68810.9689,55.3,-0.0822,7e-05,4.41313]
[1712679687279,71.75,68810.9689,55.3,-0.0822,7e-05,4.41313]
[1712679691595,71.75,68825.6883,55.3,-0.08101,7e-05,4.36368]
[1712679691655,71.75,68825.6883,55.3,-0.08101,7e-05,4.36368]
[1712679695294,71.74,68845.447,55.3,-0.07959,7e-05,4.30705]
[1712679696064,71.74,68845.447,55.3,-0.07959,7e-05,4.30705]
[1712679696661,71.74,68862.4605,55.3,-0.07839,7e-05,4.25881]
[1712679696813,71.74,68862.4605,55.3,-0.07839,7e-05,4.25881]
[1712679697065,71.74,68862.4605,55.3,-0.07839,7e-05,4.25881]
[1712679697158,71.74,68862.4605,55.3,-0.07839,7e-05,4.25881]
[1712679697648,71.74,68862.4605,55.3,-0.07839,7e-05,4.25881]
[1712679697688,71.74,68862.4605,55.3,-0.07839,7e-05,4.25881]
[1712679699075,71.74,68874.7893,55.3,-0.07753,7e-05,4.22401]
[1712679699088,71.74,68874.7893,55.3,-0.07753,7e-05,4.22401]
[1712679699845,71.74,68881.8626,55.3,-0.07704,7e-05,4.20411]
[1712679699936,71.74,68881.8626,55.3,-0.07704,7e-05,4.20411]
[1712679701834,71.74,68878.0047,55.3,-0.07731,7e-05,4.21504]
[1712679705367,71.74,68841.9291,55.3,-0.07984,7e-05,4.317]
[1712679705441,71.74,68841.9291,55.3,-0.07984,7e-05,4.317]
[1712679705755,71.74,68841.9291,55.3,-0.07984,7e-05,4.317]
[1712679709462,71.74,68835.3471,55.3,-0.08031,7e-05,4.33561]
[1712679709691,71.74,68835.3471,55.3,-0.08031,7e-05,4.33561]
[1712679711829,71.74,68847.1088,55.3,-0.07947,7e-05,4.30198]
[1712679715962,71.74,68851.4604,55.3,-0.07916,7e-05,4.28956]
[1712679718126,71.74,68849.3919,55.3,-0.0793,7e-05,4.29536]
[1712679718214,71.74,68849.3919,55.3,-0.0793,7e-05,4.29536]
[1712679718465,71.74,68849.3919,55.3,-0.0793,7e-05,4.29536]
[1712679719465,71.74,68872.8994,55.3,-0.07765,7e-05,4.22885]
[1712679721858,71.74,68879.6565,55.3,-0.07718,7e-05,4.20989]
[1712679723629,71.74,68883.6175,55.3,-0.07691,7e-05,4.19882]
[1712679728974,71.74,68896.4142,55.3,-0.07603,7e-05,4.1632]
[1712679731550,71.75,68920.4587,55.3,-0.07441,7e-05,4.09657]
[1712679732464,71.75,68926.1519,55.3,-0.07403,7e-05,4.08098]
[1712679733207,71.75,68926.1519,55.3,-0.07403,7e-05,4.08098]
[1712679733909,71.75,68934.5955,55.3,-0.07347,7e-05,4.05778]
[1712679738118,71.75,68949.1531,55.3,-0.07251,7e-05,4.01828]
[1712679738170,71.75,68949.1531,55.3,-0.07251,7e-05,4.01828]
[1712679738325,71.75,68949.1531,55.3,-0.07251,7e-05,4.01828]
[1712679739375,71.75,68952.3816,55.3,-0.07231,7e-05,4.00962]
[1712679739960,71.75,68950.7704,55.3,-0.07241,7e-05,4.01404]
[1712679741953,71.75,68937.2751,55.3,-0.0733,7e-05,4.05105]
[1712679742797,71.75,68927.7899,55.3,-0.07394,7e-05,4.07714]
[1712679742809,71.75,68927.7899,55.3,-0.07394,7e-05,4.07714]
[1712679744810,71.75,68929.4457,55.3,-0.07382,7e-05,4.07242]
[1712679745094,71.75,68929.4457,55.3,-0.07382,7e-05,4.07242]
[1712679745667,71.75,68929.4457,55.3,-0.07382,7e-05,4.07242]
[1712679746184,71.75,68929.4457,55.3,-0.07382,7e-05,4.07242]
[1712679746345,71.75,68929.4457,55.3,-0.07382,7e-05,4.07242]
[1712679746656,71.75,68953.4298,55.3,-0.07223,7e-05,4.00637]
[1712679748219,71.75,68962.3635,55.3,-0.07164,7e-05,3.982]
[1712679748922,71.75,68962.5103,55.3,-0.07164,7e-05,3.98165]
[1712679749594,71.75,68962.5103,55.3,-0.07164,7e-05,3.98165]
[1712679750576,71.75,68960.8044,55.3,-0.07175,7e-05,3.98641]
[1712679750718,71.75,68960.8044,55.3,-0.07175,7e-05,3.98641]
[1712679751512,71.75,68960.8044,55.3,-0.07175,7e-05,3.98641]
[1712679756614,71.76,68972.9132,55.3,-0.07087,6e-05,3.94734]
[1712679758476,71.76,68968.1749,55.3,-0.07118,7e-05,3.96032]
[1712679762129,71.76,68976.9182,55.3,-0.07062,6e-05,3.937]
[1712679762265,71.76,68976.9182,55.3,-0.07062,6e-05,3.937]
[1712679762516,71.76,68971.9754,55.3,-0.07094,6e-05,3.95053]
[1712679762598,71.76,68971.9754,55.3,-0.07094,6e-05,3.95053]
[1712679763817,71.76,68967.7297,55.3,-0.07122,7e-05,3.96217]
[1712679764186,71.76,68967.7297,55.3,-0.07122,7e-05,3.96217]
[1712679765032,71.76,68966.126,55.3,-0.07133,7e-05,3.96662]
[1712679765171,71.76,68966.126,55.3,-0.07133,7e-05,3.96662]
[1712679766384,71.76,68968.2696,55.3,-0.07119,7e-05,3.96087]
[1712679771417,71.77,68993.3704,55.3,-0.06959,6e-05,3.89355]
[1712679772565,71.77,68993.3704,55.3,-0.06959,6e-05,3.89355]
[1712679776520,71.78,69000.1315,55.3,-0.06918,6e-05,3.87618]
[1712679781907,71.79,69007.4261,55.3,-0.06875,6e-05,3.85801]
[1712679782832,71.79,69007.4261,55.3,-0.06875,6e-05,3.85801]
[1712679785079,71.8,69021.0082,55.3,-0.06791,6e-05,3.82248]
[1712679785112,71.8,69021.0082,55.3,-0.06791,6e-05,3.82248]
[1712679785992,71.8,69021.1167,55.3,-0.06791,6e-05,3.8225]
[1712679791979,71.82,69021.3343,55.3,-0.06794,6e-05,3.82369]
[1712679796016,71.82,69000.1738,55.3,-0.0693,6e-05,3.88142]
[1712679798043,71.83,68995.2609,55.3,-0.06962,6e-05,3.89505]
[1712679800715,71.83,68986.6615,55.3,-0.07018,6e-05,3.91858]
[1712679806087,71.84,68976.7606,55.3,-0.07083,6e-05,3.94616]
[1712679809067,71.84,68970.8149,55.3,-0.07122,7e-05,3.96248]
[1712679814145,71.84,68961.2202,55.3,-0.07175,7e-05,3.98241]
[1712679816466,71.84,68962.3085,55.3,-0.07169,7e-05,3.97961]
[1712679820925,71.84,68951.5473,55.3,-0.0724,7e-05,4.00912]
[1712679821428,71.84,68949.0838,55.3,-0.07256,7e-05,4.01587]
[1712679824215,71.85,68925.436,55.3,-0.07414,7e-05,4.08118]
[1712679829250,71.85,68927.3857,55.3,-0.07401,7e-05,4.07609]
[1712679834286,71.85,68932.206,55.3,-0.0737,7e-05,4.06315]
[1712679839322,71.85,68932.9865,55.3,-0.07366,7e-05,4.06134]
[1712679844356,71.86,68935.296,55.3,-0.07351,7e-05,4.05535]
[1712679845274,71.86,68935.296,55.3,-0.07351,7e-05,4.05535]
[1712679846420,71.86,68939.4993,55.3,-0.07324,7e-05,4.04399]
[1712679846480,71.86,68939.4993,55.3,-0.07324,7e-05,4.04399]
[1712679846643,71.86,68939.4993,55.3,-0.07324,7e-05,4.04399]
[1712679846962,71.86,68939.4993,55.3,-0.07324,7e-05,4.04399]
[1712679848445,71.86,68947.1283,55.3,-0.07273,7e-05,4.02305]
[1712679848932,71.86,68947.1283,55.3,-0.07273,7e-05,4.02305]
[1712679851366,71.86,68951.0916,55.3,-0.07247,7e-05,4.0122]
[1712679853301,71.86,68947.5343,55.3,-0.0727,7e-05,4.02193]
[1712679855495,71.86,68970.9511,55.3,-0.07117,7e-05,3.95813]
[1712679862484,71.87,69006.1613,55.3,-0.06894,6e-05,3.86442]
[1712679864873,71.88,69003.601,55.3,-0.06912,6e-05,3.87174]
[1712679870540,71.89,69002.1674,55.3,-0.06924,6e-05,3.87687]
[1712679875574,71.9,69014.1197,55.3,-0.06841,6e-05,3.83953]
[1712679877101,71.9,69013.719,55.3,-0.06844,6e-05,3.84087]
[1712679882626,71.91,69017.2969,55.3,-0.06825,6e-05,3.83291]
[1712679887660,71.93,69018.5955,55.3,-0.0682,6e-05,3.83083]
[1712679890889,71.93,69016.5249,55.3,-0.06835,6e-05,3.83716]
[1712679896724,71.95,69027.1318,55.3,-0.06773,6e-05,3.81084]
[1712679901759,71.96,69021.3492,55.3,-0.06812,6e-05,3.82767]
[1712679905425,71.97,69022.8171,55.3,-0.06805,6e-05,3.82462]
[1712679905433,71.97,69022.8171,55.3,-0.06805,6e-05,3.82462]
[1712679910820,71.99,69039.1285,55.3,-0.06708,6e-05,3.78316]
[1712679915857,72.0,69037.5223,55.3,-0.06722,6e-05,3.78911]
[1712679918680,72.01,69038.2338,55.3,-0.06719,6e-05,3.78791]
[1712679918850,72.01,69038.2338,55.3,-0.06719,6e-05,3.78791]
[1712679919985,72.01,69050.3469,55.3,-0.06646,6e-05,3.75664]
[1712679925206,72.03,69056.3389,55.3,-0.06613,6e-05,3.74287]
[1712679925240,72.03,69056.3389,55.3,-0.06613,6e-05,3.74287]
[1712679925295,72.03,69056.3389,55.3,-0.06613,6e-05,3.74287]
[1712679925594,72.03,69056.3389,55.3,-0.06613,6e-05,3.74287]
[1712679925702,72.03,69056.3389,55.3,-0.06613,6e-05,3.74287]
[1712679925982,72.03,69059.3657,55.3,-0.06596,6e-05,3.73534]
[1712679927595,72.04,69062.2923,55.3,-0.06578,6e-05,3.72785]
[1712679930081,72.04,69053.8798,55.3,-0.06631,6e-05,3.75053]
[1712679932318,72.04,69062.2214,55.3,-0.06571,6e-05,3.72253]
[1712679933273,72.05,69064.7286,55.3,-0.06556,6e-05,3.71618]
[1712679936551,72.05,69052.1641,55.3,-0.06634,6e-05,3.74977]
[1712679936572,72.05,69052.1641,55.3,-0.06634,6e-05,3.74977]
[1712679942112,72.07,69045.5259,55.3,-0.06679,6e-05,3.76893]
[1712679947145,72.08,69049.7709,55.3,-0.06656,6e-05,3.7593]
[1712679952180,72.09,69053.6902,55.3,-0.06636,6e-05,3.75054]
[1712679957215,72.11,69037.3473,55.3,-0.0674,6e-05,3.79517]
[1712679962251,72.12,69043.7854,55.3,-0.06703,6e-05,3.77945]
[1712679965581,72.12,69049.0306,55.3,-0.06673,6e-05,3.76651]
[1712679966182,72.12,69049.0306,55.3,-0.06673,6e-05,3.76651]
[1712679971313,72.14,69063.191,55.3,-0.06589,6e-05,3.73076]
[1712679976350,72.15,69058.8816,55.3,-0.06618,6e-05,3.74315]
[1712679981383,72.16,69064.5536,55.3,-0.06586,6e-05,3.72946]
[1712679986058,72.17,69067.9881,55.3,-0.06568,6e-05,3.72145]
[1712679986572,72.17,69072.1443,55.3,-0.06543,6e-05,3.71085]
[1712679986636,72.17,69072.1443,55.3,-0.06543,6e-05,3.71085]
[1712679992462,72.17,69073.497,55.3,-0.06526,6e-05,3.70123]
[1712679997496,72.17,69074.2356,55.3,-0.06522,6e-05,3.69962]
[1712680000459,72.18,69081.8839,55.3,-0.06476,6e-05,3.67984]
[1712680000484,72.18,69081.8839,55.3,-0.06476,6e-05,3.67984]
[1712680000893,72.18,69081.8839,55.3,-0.06476,6e-05,3.67984]
[1712680004447,72.18,69086.0963,55.3,-0.06451,6e-05,3.66903]
[1712680005863,72.18,69089.7095,55.3,-0.0643,6e-05,3.65973]
[1712680011594,72.18,69098.3188,55.3,-0.06379,6e-05,3.63766]
[1712680016628,72.18,69100.1653,55.3,-0.06369,6e-05,3.6333]
[1712680021664,72.19,69101.063,55.3,-0.06364,6e-05,3.63139]
[1712680026700,72.19,69110.4242,55.3,-0.0631,6e-05,3.60776]
[1712680031736,72.2,69110.4198,55.3,-0.06311,6e-05,3.60838]
[1712680036769,72.2,69103.1823,55.3,-0.06355,6e-05,3.62748]
[1712680041807,72.2,69110.2682,55.3,-0.06314,6e-05,3.60975]
[1712680046841,72.21,69107.3205,55.3,-0.06333,6e-05,3.61787]
[1712680048189,72.21,69106.9824,55.3,-0.06335,6e-05,3.61884]
[1712680053271,72.22,69110.2329,55.3,-0.06307,6e-05,3.6047]
[1712680054919,72.22,69117.8585,55.3,-0.06263,6e-05,3.58517]
[1712680055007,72.22,69117.8585,55.3,-0.06263,6e-05,3.58517]
[1712680057077,72.22,69123.3455,55.3,-0.06231,6e-05,3.57119]
[1712680057677,72.22,69123.3455,55.3,-0.06231,6e-05,3.57119]
[1712680057705,72.22,69123.3455,55.3,-0.06231,6e-05,3.57119]
[1712680057920,72.22,69183.4025,55.3,-0.05889,6e-05,3.42001]
[1712680058141,72.22,69183.4025,55.3,-0.05889,6e-05,3.42001]
[1712680059712,72.22,69186.8715,55.3,-0.0587,6e-05,3.41142]
[1712680062946,72.22,69195.3082,55.3,-0.05824,6e-05,3.3907]
[1712680063078,72.22,69197.5258,55.3,-0.05812,6e-05,3.3853]
[1712680065166,72.23,69202.988,55.3,-0.05782,5e-05,3.372]
[1712680068771,72.23,69212.4119,55.3,-0.05731,5e-05,3.3492]
[1712680069081,72.23,69214.7064,55.3,-0.05719,5e-05,3.34371]
[1712680069595,72.23,69214.7064,55.3,-0.05719,5e-05,3.34371]
[1712680072890,72.23,69204.0741,55.3,-0.05778,5e-05,3.37028]
[1712680074546,72.24,69198.1868,55.3,-0.05811,6e-05,3.38521]
[1712680077936,72.24,69188.669,55.3,-0.05866,6e-05,3.40956]
[1712680081075,72.25,69179.9853,55.3,-0.05916,6e-05,3.43187]
[1712680084295,72.26,69184.9499,55.3,-0.0589,6e-05,3.42041]
[1712680084576,72.26,69184.9499,55.3,-0.0589,6e-05,3.42041]
[1712680085271,72.26,69191.2693,55.3,-0.05855,6e-05,3.40481]
[1712680085277,72.26,69191.2693,55.3,-0.05855,6e-05,3.40481]
[1712680085725,72.26,69191.2693,55.3,-0.05855,6e-05,3.40481]
[1712680086119,72.26,69191.2693,55.3,-0.05855,6e-05,3.40481]
[1712680086138,72.26,69192.9839,55.3,-0.05846,6e-05,3.40062]
[1712680092164,72.26,69199.7616,55.3,-0.05809,6e-05,3.38436]
[1712680094223,72.27,69203.4389,55.3,-0.05789,6e-05,3.37546]
[1712680094478,72.27,69203.4389,55.3,-0.05789,6e-05,3.37546]
[1712680094998,72.27,69203.4389,55.3,-0.05789,6e-05,3.37546]
[1712680098040,72.27,69216.529,55.3,-0.05719,5e-05,3.34363]
[1712680100889,72.27,69205.0771,55.3,-0.05782,5e-05,3.37224]
[1712680106262,72.28,69206.3686,55.3,-0.05777,5e-05,3.36982]
[1712680111298,72.29,69208.055,55.3,-0.05759,5e-05,3.36006]
[1712680116333,72.29,69217.4346,55.3,-0.0571,5e-05,3.3378]
[1712680121368,72.3,69213.5709,55.3,-0.05733,5e-05,3.34809]
[1712680126403,72.31,69210.0925,55.3,-0.05753,5e-05,3.35738]
[1712680131416,72.31,69219.5907,55.3,-0.05703,5e-05,3.33476]
[1712680136471,72.32,69219.8359,55.3,-0.05704,5e-05,3.33504]
[1712680141508,72.33,69215.7277,55.3,-0.05728,5e-05,3.34592]
[1712680146381,72.33,69210.7027,55.3,-0.05756,5e-05,3.35886]
[1712680146678,72.33,69209.5241,55.3,-0.05763,5e-05,3.36189]
[1712680146684,72.33,69209.5241,55.3,-0.05763,5e-05,3.36189]
[1712680146761,72.33,69209.5241,55.3,-0.05763,5e-05,3.36189]
[1712680146789,72.33,69209.5241,55.3,-0.05763,5e-05,3.36189]
[1712680146836,72.33,69209.5241,55.3,-0.05763,5e-05,3.36189]
[1712680146917,72.33,69209.5241,55.3,-0.05763,5e-05,3.36189]
[1712680151353,72.34,69192.8603,55.3,-0.05856,6e-05,3.40345]
[1712680151553,72.34,69192.8603,55.3,-0.05856,6e-05,3.40345]
[1712680151805,72.34,69193.4706,55.3,-0.05853,6e-05,3.402]
[1712680151807,72.34,69193.4706,55.3,-0.05853,6e-05,3.402]
[1712680151901,72.34,69193.4706,55.3,-0.05853,6e-05,3.402]
[1712680152309,72.34,69193.4706,55.3,-0.05853,6e-05,3.402]
[1712680152312,72.34,69193.4706,55.3,-0.05853,6e-05,3.402]
[1712680152679,72.34,69193.8385,55.3,-0.05851,6e-05,3.4013]
[1712680152838,72.34,69193.8385,55.3,-0.05851,6e-05,3.4013]
[1712680152842,72.34,69193.8385,55.3,-0.05851,6e-05,3.4013]
[1712680153554,72.34,69193.8385,55.3,-0.05851,6e-05,3.4013]
[1712680153621,72.34,69191.3164,55.3,-0.05865,6e-05,3.40761]
[1712680153664,72.34,69191.3164,55.3,-0.05865,6e-05,3.40761]
[1712680153722,72.34,69191.3164,55.3,-0.05865,6e-05,3.40761]
[1712680154416,72.34,69191.3164,55.3,-0.05865,6e-05,3.40761]
[1712680154425,72.34,69191.3164,55.3,-0.05865,6e-05,3.40761]
[1712680159633,72.34,69176.9568,55.3,-0.05946,6e-05,3.44364]
[1712680162654,72.34,69150.822,55.3,-0.06094,6e-05,3.50915]
[1712680167689,72.34,69148.3017,55.3,-0.06107,6e-05,3.51495]
[1712680172409,72.33,69145.1635,55.3,-0.06114,6e-05,3.51613]
[1712680174354,72.33,69143.8117,55.3,-0.06122,6e-05,3.51944]
[1712680175183,72.33,69141.8596,55.3,-0.06132,6e-05,3.52427]
[1712680176762,72.33,69125.8472,55.3,-0.06225,6e-05,3.56505]
[1712680178647,72.33,69117.9983,55.3,-0.06272,6e-05,3.58523]
[1712680180372,72.33,69120.3291,55.3,-0.06258,6e-05,3.57934]
[1712680181276,72.33,69128.2043,55.3,-0.06212,6e-05,3.55907]
[1712680186824,72.33,69119.128,55.3,-0.06265,6e-05,3.58253]
[1712680187420,72.33,69119.128,55.3,-0.06265,6e-05,3.58253]
[1712680192433,72.33,69118.276,55.3,-0.06269,6e-05,3.58428]
[1712680197898,72.32,69113.6282,55.3,-0.06294,6e-05,3.59487]
[1712680202331,72.31,69111.5656,55.3,-0.06304,6e-05,3.59921]
[1712680203305,72.31,69105.1492,55.3,-0.06341,6e-05,3.61555]
[1712680208976,72.3,69086.9391,55.3,-0.06448,6e-05,3.66174]
[1712680211023,72.3,69083.5084,55.3,-0.06468,6e-05,3.67028]
[1712680214634,72.29,69080.7158,55.3,-0.06482,6e-05,3.67659]
[1712680214641,72.29,69080.7158,55.3,-0.06482,6e-05,3.67659]
[1712680215374,72.29,69083.8449,55.3,-0.06463,6e-05,3.66817]
[1712680216398,72.28,69083.3846,55.3,-0.06465,6e-05,3.66902]
[1712680222068,72.27,69080.6687,55.3,-0.06477,6e-05,3.67439]
[1712680227103,72.26,69075.2524,55.3,-0.06506,6e-05,3.68695]
[1712680227509,72.26,69075.2524,55.3,-0.06506,6e-05,3.68695]
[1712680233144,72.24,69071.1116,55.3,-0.06517,6e-05,3.68919]
[1712680238180,72.22,69063.8531,55.3,-0.06556,6e-05,3.70619]
[1712680239658,72.22,69063.373,55.3,-0.06558,6e-05,3.70705]
[1712680241162,72.21,69063.1554,55.3,-0.06559,6e-05,3.70723]
[1712680241688,72.21,69062.5302,55.3,-0.06561,6e-05,3.70847]
[1712680243161,72.21,69062.1374,55.3,-0.06563,6e-05,3.7091]
[1712680245188,72.2,69060.8304,55.3,-0.06569,6e-05,3.7117]
[1712680247904,72.19,69050.8975,55.3,-0.06627,6e-05,3.73646]
[1712680248059,72.19,69050.8975,55.3,-0.06627,6e-05,3.73646]
[1712680248561,72.18,69051.4866,55.3,-0.06622,6e-05,3.73448]
[1712680249036,72.18,69051.4866,55.3,-0.06622,6e-05,3.73448]
[1712680251055,72.18,69046.5804,55.3,-0.06652,6e-05,3.74729]
[1712680253349,72.18,69036.1806,55.3,-0.06716,6e-05,3.77452]
[1712680259332,72.17,69034.1355,55.3,-0.06726,6e-05,3.77869]
[1712680264367,72.16,69036.6719,55.3,-0.06708,6e-05,3.77103]
[1712680269402,72.15,69030.5691,55.3,-0.06744,6e-05,3.78617]
[1712680274438,72.14,69026.6394,55.3,-0.06765,6e-05,3.79539]
[1712680274808,72.14,69026.6394,55.3,-0.06765,6e-05,3.79539]
[1712680280483,72.13,69010.1322,55.3,-0.06866,6e-05,3.83776]
[1712680285516,72.12,69012.1502,55.3,-0.0685,6e-05,3.83095]
[1712680290554,72.1,69006.6543,55.3,-0.06881,6e-05,3.84414]
[1712680295589,72.09,69003.7446,55.3,-0.06886,6e-05,3.84396]
[1712680300623,72.08,68992.2089,55.3,-0.06955,6e-05,3.87323]
[1712680305659,72.06,68991.8512,55.3,-0.06953,6e-05,3.87245]
[1712680310692,72.05,68997.3332,55.3,-0.06915,6e-05,3.85611]
[1712680315727,72.03,68996.9314,55.3,-0.06913,6e-05,3.85557]
[1712680320724,72.02,68991.9929,55.3,-0.06941,6e-05,3.86718]
[1712680325796,72.0,68994.1776,55.3,-0.06923,6e-05,3.85952]
[1712680330832,71.99,68990.3127,55.3,-0.06944,6e-05,3.86826]
[1712680334974,71.98,68991.5833,55.3,-0.06932,6e-05,3.86315]
[1712680340904,71.96,68974.2571,55.3,-0.07038,6e-05,3.90779]
[1712680341365,71.96,68974.2571,55.3,-0.07038,6e-05,3.90779]
[1712680342542,71.96,68974.2571,55.3,-0.07038,6e-05,3.90779]
[1712680345937,71.95,68951.8499,55.3,-0.07181,7e-05,3.96733]
[1712680347343,71.94,68941.4223,55.3,-0.07249,7e-05,3.99541]
[1712680347627,71.94,68941.4223,55.3,-0.07249,7e-05,3.99541]
[1712680352333,71.88,68935.2775,55.3,-0.07263,7e-05,3.99886]
[1712680358036,71.86,68931.5611,55.3,-0.07281,7e-05,4.00604]
[1712680361056,71.85,68952.9073,55.3,-0.07137,7e-05,3.94659]
[1712680366094,71.84,68968.3452,55.3,-0.07033,6e-05,3.90322]
[1712680371126,71.82,68957.7813,55.3,-0.07099,7e-05,3.93053]
[1712680376163,71.81,68945.9956,55.3,-0.07172,7e-05,3.96097]
[1712680381196,71.79,68936.9681,55.3,-0.07227,7e-05,3.98373]
[1712680386231,71.78,68938.7895,55.3,-0.07211,7e-05,3.97687]
[1712680391267,71.76,68941.6838,55.3,-0.07187,7e-05,3.96711]
[1712680395160,71.75,68942.1079,55.3,-0.07182,7e-05,3.96487]
[1712680395166,71.75,68942.1079,55.3,-0.07182,7e-05,3.96487]
[1712680397692,71.74,68953.7846,55.3,-0.07103,7e-05,3.93207]
[1712680402346,71.73,68991.4405,55.3,-0.06858,6e-05,3.82923]
[1712680406635,71.73,68998.2389,55.3,-0.06814,6e-05,3.81064]
[1712680412418,71.72,68996.7507,55.3,-0.06811,6e-05,3.80727]
[1712680417462,71.72,68983.8437,55.3,-0.06891,6e-05,3.84124]
[1712680422496,71.71,68977.8189,55.3,-0.06928,6e-05,3.8565]
[1712680427532,71.7,68975.889,55.3,-0.06938,6e-05,3.8608]
[1712680432565,71.69,68975.4085,55.3,-0.06939,6e-05,3.86112]
[1712680437600,71.69,68970.0168,55.3,-0.06971,6e-05,3.87464]
[1712680442636,71.68,68971.0032,55.3,-0.06962,6e-05,3.87097]
[1712680447673,71.67,68969.1184,55.3,-0.06972,6e-05,3.87506]
[1712680452707,71.66,68959.8605,55.3,-0.07029,6e-05,3.89897]
[1712680454358,71.66,68957.841,55.3,-0.07042,7e-05,3.9042]
[1712680455339,71.65,68958.7491,55.3,-0.07036,6e-05,3.90148]
[1712680455348,71.65,68958.7491,55.3,-0.07036,6e-05,3.90148]
[1712680460380,71.64,68942.3993,55.3,-0.07139,7e-05,3.94452]
[1712680465802,71.63,68946.6079,55.3,-0.07107,7e-05,3.93136]
[1712680468822,71.62,68925.8581,55.3,-0.07242,7e-05,3.98713]
[1712680473862,71.6,68933.2926,55.3,-0.07177,7e-05,3.95819]
[1712680478895,71.58,68915.9279,55.3,-0.07289,7e-05,4.00405]
[1712680483933,71.57,68921.517,55.3,-0.07247,7e-05,3.98673]
[1712680488678,71.55,68920.4931,55.3,-0.07249,7e-05,3.98766]
[1712680492757,71.54,68913.3344,55.3,-0.07294,7e-05,4.00621]
[1712680498030,71.52,68909.1646,55.3,-0.07317,7e-05,4.01555]
[1712680503066,71.51,68907.1627,55.3,-0.07327,7e-05,4.01982]
[1712680503303,71.51,68907.1627,55.3,-0.07327,7e-05,4.01982]
[1712680509106,71.49,68919.9027,55.3,-0.07237,7e-05,3.9826]
[1712680514141,71.48,68921.3758,55.3,-0.07224,7e-05,3.97727]
[1712680515547,71.48,68921.0501,55.3,-0.07226,7e-05,3.97792]
[1712680521193,71.47,68906.505,55.3,-0.07319,7e-05,4.01629]
[1712680526229,71.46,68927.0193,55.3,-0.07179,7e-05,3.95849]
[1712680528849,71.45,68932.2059,55.3,-0.07144,7e-05,3.94385]
[1712680529123,71.45,68932.2059,55.3,-0.07144,7e-05,3.94385]
[1712680531263,71.45,68948.6833,55.3,-0.07024,7e-05,3.89174]
[1712680533214,71.44,68941.973,55.3,-0.07067,7e-05,3.90952]
[1712680533232,71.44,68941.973,55.3,-0.07067,7e-05,3.90952]
[1712680538056,71.43,68940.9507,55.3,-0.07071,7e-05,3.91133]
[1712680538722,71.43,68941.6947,55.3,-0.07066,7e-05,3.90915]
[1712680543268,71.43,68949.0822,55.3,-0.07015,7e-05,3.88815]
[1712680545318,71.42,68954.8715,55.3,-0.06977,6e-05,3.87201]
[1712680549390,71.42,68934.0716,55.3,-0.07111,7e-05,3.9279]
[1712680551163,71.42,68934.0716,55.3,-0.07111,7e-05,3.9279]
[1712680556440,71.4,68915.1679,55.3,-0.07232,7e-05,3.97818]
[1712680561476,71.39,68900.4816,55.3,-0.07327,7e-05,4.01731]
[1712680564488,71.38,68897.919,55.3,-0.07343,7e-05,4.02377]
[1712680564517,71.38,68896.7054,55.3,-0.07351,7e-05,4.02681]
[1712680565318,71.38,68896.7054,55.3,-0.07351,7e-05,4.02681]
[1712680565639,71.38,68896.7054,55.3,-0.07351,7e-05,4.02681]
[1712680565956,71.38,68896.7054,55.3,-0.07351,7e-05,4.02681]
[1712680566019,71.38,68896.7054,55.3,-0.07351,7e-05,4.02681]
[1712680566229,71.38,68896.7054,55.3,-0.07351,7e-05,4.02681]
[1712680566287,71.38,68896.7054,55.3,-0.07351,7e-05,4.02681]
[1712680567676,71.38,68861.8108,55.3,-0.07588,7e-05,4.12377]
[1712680570169,71.38,68853.9556,55.3,-0.07643,7e-05,4.14579]
[1712680572112,71.37,68853.892,55.3,-0.07643,7e-05,4.1458]
[1712680572119,71.37,68853.892,55.3,-0.07643,7e-05,4.1458]
[1712680574280,71.37,68847.332,55.3,-0.07688,7e-05,4.16408]
[1712680574357,71.37,68847.332,55.3,-0.07688,7e-05,4.16408]
[1712680579612,71.36,68855.3238,55.3,-0.0763,7e-05,4.14049]
[1712680579866,71.36,68855.3238,55.3,-0.0763,7e-05,4.14049]
[1712680580620,71.36,68833.746,55.3,-0.07781,7e-05,4.20127]
[1712680581416,71.34,68811.4253,55.3,-0.07933,7e-05,4.26203]
[1712680585653,71.23,68791.7171,55.3,-0.08045,7e-05,4.30616]
[1712680590689,71.19,68790.7547,55.3,-0.0804,7e-05,4.30405]
[1712680595724,71.18,68789.4439,55.3,-0.08034,7e-05,4.29949]
[1712680600759,71.16,68784.655,55.3,-0.08065,7e-05,4.31153]
[1712680605798,71.15,68784.7781,55.3,-0.0806,7e-05,4.30951]
[1712680610831,71.13,68790.5867,55.3,-0.08014,7e-05,4.29115]
[1712680615866,71.12,68787.0991,55.3,-0.08035,7e-05,4.29964]
[1712680618886,71.11,68807.8099,55.3,-0.07884,7e-05,4.23944]
[1712680622465,71.11,68814.7074,55.3,-0.07833,7e-05,4.21912]
[1712680622611,71.11,68814.7074,55.3,-0.07833,7e-05,4.21912]
[1712680623921,71.11,68844.2805,55.3,-0.07623,7e-05,4.13481]
[1712680628956,71.09,68836.5973,55.3,-0.07673,7e-05,4.15495]
[1712680629948,71.09,68836.5973,55.3,-0.07673,7e-05,4.15495]
[1712680630443,71.09,68831.1555,55.3,-0.07711,7e-05,4.17016]
[1712680633559,71.09,68848.6577,55.3,-0.07587,7e-05,4.1202]
[1712680633623,71.09,68848.6577,55.3,-0.07587,7e-05,4.1202]
[1712680633693,71.09,68848.6577,55.3,-0.07587,7e-05,4.1202]
[1712680634649,71.08,68848.1305,55.3,-0.0759,7e-05,4.12154]
[1712680637105,71.08,68827.3035,55.3,-0.07735,7e-05,4.18003]
[1712680644969,71.07,68799.5411,55.3,-0.0793,7e-05,4.25758]
[1712680647776,71.06,68794.9547,55.3,-0.07961,7e-05,4.27021]
[1712680647886,71.06,68794.9547,55.3,-0.07961,7e-05,4.27021]
[1712680648981,71.06,68790.1383,55.3,-0.07995,7e-05,4.28376]
[1712680649113,71.06,68779.9419,55.3,-0.08069,7e-05,4.3128]
[1712680655139,71.04,68792.0926,55.3,-0.07965,7e-05,4.26913]
[1712680660175,71.03,68778.8367,55.3,-0.08057,7e-05,4.3058]
[1712680665209,71.01,68773.9146,55.3,-0.08089,7e-05,4.31834]
[1712680670245,71.0,68783.4695,55.3,-0.08015,7e-05,4.28912]
[1712680675278,70.99,68785.3399,55.3,-0.07998,7e-05,4.28231]
[1712680680314,70.97,68786.7608,55.3,-0.07985,7e-05,4.27686]
[1712680685350,70.96,68798.2843,55.3,-0.07898,7e-05,4.2425]
[1712680690384,70.95,68795.0977,55.3,-0.07919,7e-05,4.25057]
[1712680694413,70.95,68815.3947,55.3,-0.07771,7e-05,4.19172]
[1712680696665,70.93,68822.8848,55.3,-0.07712,7e-05,4.16786]
[1712680700455,70.88,68844.3239,55.3,-0.07548,7e-05,4.10137]
[1712680704930,70.87,68845.8169,55.3,-0.07536,7e-05,4.09679]
[1712680705453,70.87,68845.8169,55.3,-0.07536,7e-05,4.09679]
[1712680705505,70.87,68840.1496,55.3,-0.07576,7e-05,4.11277]
[1712680711533,70.84,68822.2999,55.3,-0.07681,7e-05,4.15298]
[1712680716569,70.83,68815.8811,55.3,-0.07724,7e-05,4.17004]
[1712680721605,70.83,68810.3823,55.3,-0.07762,7e-05,4.18515]
[1712680726637,70.82,68807.4715,55.3,-0.07781,7e-05,4.19274]
[1712680731673,70.81,68805.3891,55.3,-0.07794,7e-05,4.19793]
[1712680736707,70.81,68791.7459,55.3,-0.07889,7e-05,4.23609]
[1712680739533,70.8,68795.3035,55.3,-0.07863,7e-05,4.22547]
[1712680744764,70.8,68810.856,55.3,-0.07751,7e-05,4.18067]
[1712680749809,70.82,68803.415,55.3,-0.07809,7e-05,4.20419]
[1712680754845,70.82,68812.5041,55.3,-0.07745,7e-05,4.17848]
[1712680759883,70.82,68811.7158,55.3,-0.07751,7e-05,4.18094]
[1712680764916,70.83,68819.0528,55.3,-0.077,7e-05,4.16047]
[1712680769951,70.83,68819.4309,55.3,-0.07698,7e-05,4.15973]
[1712680774989,70.83,68824.923,55.3,-0.0765,7e-05,4.13785]
[1712680775562,70.83,68824.923,55.3,-0.0765,7e-05,4.13785]
[1712680778418,70.84,68834.2735,55.3,-0.07584,7e-05,4.11153]
[1712680784051,70.84,68834.6681,55.3,-0.07582,7e-05,4.11071]
[1712680789086,70.84,68833.5188,55.3,-0.07591,7e-05,4.11421]
[1712680794121,70.84,68830.1644,55.3,-0.07615,7e-05,4.12388]
[1712680799156,70.85,68842.118,55.3,-0.07532,7e-05,4.09039]
[1712680803185,70.85,68862.8177,55.3,-0.0739,7e-05,4.03271]
[1712680804626,70.85,68862.214,55.3,-0.07395,7e-05,4.03457]
[1712680810235,70.86,68867.9201,55.3,-0.07359,7e-05,4.01972]
[1712680812543,70.86,68881.7898,55.3,-0.07265,7e-05,3.98152]
[1712680813000,70.86,68881.7898,55.3,-0.07265,7e-05,3.98152]
[1712680817989,70.87,68871.5555,55.3,-0.07337,7e-05,4.01105]
[1712680819299,70.88,68898.4667,55.3,-0.07157,7e-05,3.9367]
[1712680821330,70.88,68903.4369,55.3,-0.07124,7e-05,3.9234]
[1712680826456,70.89,68891.7728,55.3,-0.07204,7e-05,3.95649]
[1712680832388,70.9,68893.8768,55.3,-0.07182,7e-05,3.94502]
[1712680837424,70.9,68899.9764,55.3,-0.07144,7e-05,3.92911]
[1712680842458,70.91,68884.7335,55.3,-0.07248,7e-05,3.97215]
[1712680844268,70.91,68883.0853,55.3,-0.07259,7e-05,3.97685]
[1712680845198,70.91,68883.0425,55.3,-0.0726,7e-05,3.97709]
[1712680845414,70.91,68883.0425,55.3,-0.0726,7e-05,3.97709]
[1712680848418,70.92,68855.7862,55.3,-0.07448,7e-05,4.05392]
[1712680849173,70.92,68855.7862,55.3,-0.07448,7e-05,4.05392]
[1712680854566,70.93,68846.3375,55.3,-0.07516,7e-05,4.08153]
[1712680858601,70.93,68824.0044,55.3,-0.07673,7e-05,4.14527]
[1712680863632,70.94,68822.2364,55.3,-0.07687,7e-05,4.15071]
[1712680868669,70.94,68822.7545,55.3,-0.07684,7e-05,4.14963]
[1712680870719,70.94,68812.029,55.3,-0.0776,7e-05,4.18028]
[1712680871675,70.94,68812.029,55.3,-0.0776,7e-05,4.18028]
[1712680872795,70.94,68808.5679,55.3,-0.07785,7e-05,4.19017]
[1712680872815,70.94,68808.5679,55.3,-0.07785,7e-05,4.19017]
[1712680873042,70.94,68808.5679,55.3,-0.07785,7e-05,4.19017]
[1712680873739,70.94,68820.386,55.3,-0.07701,7e-05,4.1566]
[1712680874413,70.94,68820.386,55.3,-0.07701,7e-05,4.1566]
[1712680878049,70.95,68839.4922,55.3,-0.07568,7e-05,4.10298]
[1712680883776,70.95,68837.451,55.3,-0.07583,7e-05,4.1087]
[1712680883998,70.95,68837.451,55.3,-0.07583,7e-05,4.1087]
[1712680884513,70.95,68837.451,55.3,-0.07583,7e-05,4.1087]
[1712680886132,70.95,68836.2425,55.3,-0.07591,7e-05,4.11208]
[1712680888811,70.95,68871.2599,55.3,-0.07349,7e-05,4.01364]
[1712680889064,70.95,68871.2599,55.3,-0.07349,7e-05,4.01364]
[1712680892483,70.95,68876.1802,55.3,-0.07305,7e-05,3.99336]
[1712680892713,70.95,68876.1802,55.3,-0.07305,7e-05,3.99336]
[1712680892846,70.95,68876.1802,55.3,-0.07305,7e-05,3.99336]
[1712680893225,70.95,68876.1802,55.3,-0.07305,7e-05,3.99336]
[1712680897145,70.95,68890.6554,55.3,-0.07207,7e-05,3.95319]
[1712680900695,70.95,68884.2773,55.3,-0.0725,7e-05,3.97083]
[1712680900881,70.95,68884.2773,55.3,-0.0725,7e-05,3.97083]
[1712680902914,70.95,68849.8578,55.3,-0.07485,7e-05,4.06697]
[1712680902955,70.95,68849.8578,55.3,-0.07485,7e-05,4.06697]
[1712680903209,70.95,68849.8578,55.3,-0.07485,7e-05,4.06697]
[1712680908959,70.94,68819.065,55.3,-0.077,7e-05,4.1537]
[1712680913992,70.94,68827.1548,55.3,-0.07642,7e-05,4.13043]
[1712680919034,70.94,68802.0093,55.3,-0.0782,7e-05,4.20161]
[1712680924066,70.93,68798.6491,55.3,-0.07841,7e-05,4.21021]
[1712680929105,70.92,68795.8389,55.3,-0.07859,7e-05,4.21734]
[1712680930890,70.92,68795.8358,55.3,-0.07859,7e-05,4.21716]
[1712680936154,70.91,68797.3174,55.3,-0.07846,7e-05,4.21191]
[1712680941216,70.9,68806.3415,55.3,-0.07779,7e-05,4.18532]
[1712680943210,70.87,68753.1014,55.3,-0.08157,7e-05,4.3348]
[1712680943310,70.87,68753.1014,55.3,-0.08157,7e-05,4.3348]
[1712680944924,70.85,68747.109,55.3,-0.08195,7e-05,4.34947]
[1712680946546,70.79,68744.0867,55.3,-0.082,7e-05,4.3516]
[1712680947688,70.76,68743.5028,55.3,-0.08195,7e-05,4.34954]
[1712680949230,70.73,68739.7318,55.3,-0.08216,7e-05,4.35771]
[1712680950588,70.71,68716.8386,55.3,-0.08381,8e-05,4.42164]
[1712680951184,70.71,68716.8386,55.3,-0.08381,8e-05,4.42164]
[1712680956296,70.69,68708.5508,55.3,-0.08427,8e-05,4.43718]
[1712680961329,70.68,68694.4617,55.3,-0.08533,8e-05,4.47796]
[1712680966367,70.67,68697.4053,55.3,-0.08508,8e-05,4.46808]
[1712680971402,70.67,68711.3959,55.3,-0.08399,8e-05,4.42623]
[1712680976437,70.66,68715.8972,55.3,-0.08364,8e-05,4.41251]
[1712680981472,70.66,68718.4771,55.3,-0.08343,8e-05,4.40451]
[1712680986505,70.66,68719.7163,55.3,-0.08333,8e-05,4.40038]
[1712680991541,70.65,68721.8917,55.3,-0.08315,8e-05,4.39366]
[1712680996576,70.65,68709.1101,55.3,-0.08411,8e-05,4.43073]
[1712681001615,70.64,68708.0034,55.3,-0.08418,8e-05,4.43343]
[1712681006650,70.64,68712.5999,55.3,-0.08382,8e-05,4.41936]
[1712681011685,70.63,68713.485,55.3,-0.08362,8e-05,4.40932]
[1712681016720,70.63,68711.5977,55.3,-0.08375,8e-05,4.41432]
[1712681017474,70.63,68711.5977,55.3,-0.08375,8e-05,4.41432]
[1712681020930,70.63,68710.9872,55.3,-0.08379,8e-05,4.41589]
[1712681022653,70.63,68707.4125,55.3,-0.08406,8e-05,4.42639]
[1712681027797,70.63,68693.3669,55.3,-0.08514,8e-05,4.46792]
[1712681032831,70.63,68690.0241,55.3,-0.08539,8e-05,4.47769]
[1712681037866,70.63,68689.5099,55.3,-0.08543,8e-05,4.47911]
[1712681042906,70.62,68689.4822,55.3,-0.08543,8e-05,4.47904]
[1712681047939,70.62,68686.8829,55.3,-0.08563,8e-05,4.48659]
[1712681050958,70.62,68706.3533,55.3,-0.08413,8e-05,4.42912]
[1712681051246,70.62,68706.3533,55.3,-0.08413,8e-05,4.42912]
[1712681056420,70.63,68713.8741,55.3,-0.08357,8e-05,4.40722]
[1712681061246,70.63,68724.6483,55.3,-0.08277,8e-05,4.37607]
[1712681061384,70.63,68724.6483,55.3,-0.08277,8e-05,4.37607]
[1712681061396,70.63,68724.6483,55.3,-0.08277,8e-05,4.37607]
[1712681064049,70.63,68750.0582,55.3,-0.08087,7e-05,4.3018]
[1712681069049,70.63,68752.7682,55.3,-0.08067,7e-05,4.29407]
[1712681074121,70.63,68753.4671,55.3,-0.08052,7e-05,4.28549]
[1712681074790,70.63,68753.4671,55.3,-0.08052,7e-05,4.28549]
[1712681078097,70.63,68752.0399,55.3,-0.08062,7e-05,4.28968]
[1712681078104,70.63,68752.0399,55.3,-0.08062,7e-05,4.28968]
[1712681078687,70.63,68743.5738,55.3,-0.08125,7e-05,4.31419]
[1712681078692,70.63,68743.5738,55.3,-0.08125,7e-05,4.31419]
[1712681084196,70.63,68747.0782,55.3,-0.08098,7e-05,4.30356]
[1712681089232,70.63,68744.9729,55.3,-0.08112,7e-05,4.30934]
[1712681094266,70.62,68746.2353,55.3,-0.08102,7e-05,4.30523]
[1712681099303,70.62,68753.0281,55.3,-0.08051,7e-05,4.28513]
[1712681104349,70.62,68743.3401,55.3,-0.08121,7e-05,4.31287]
[1712681107368,70.62,68765.7154,55.3,-0.07956,7e-05,4.24787]
[1712681112403,70.62,68774.6459,55.3,-0.07892,7e-05,4.22221]
[1712681117438,70.62,68769.8413,55.3,-0.07927,7e-05,4.23619]
[1712681122474,70.62,68752.2238,55.3,-0.08055,7e-05,4.28695]
[1712681124204,70.61,68750.779,55.3,-0.08066,7e-05,4.29108]
[1712681124584,70.61,68748.0618,55.3,-0.08086,7e-05,4.2989]
[1712681128914,70.61,68736.9645,55.3,-0.08168,7e-05,4.33121]
[1712681128936,70.61,68736.9645,55.3,-0.08168,7e-05,4.33121]
[1712681133036,70.61,68741.1686,55.3,-0.08125,7e-05,4.31178]
[1712681133102,70.61,68741.1686,55.3,-0.08125,7e-05,4.31178]
[1712681138586,70.61,68722.254,55.3,-0.08266,8e-05,4.36672]
[1712681139911,70.61,68727.1277,55.3,-0.08229,8e-05,4.3524]
[1712681140071,70.61,68727.1277,55.3,-0.08229,8e-05,4.3524]
[1712681140301,70.61,68727.1277,55.3,-0.08229,8e-05,4.3524]
[1712681140534,70.61,68727.1277,55.3,-0.08229,8e-05,4.3524]
[1712681147376,70.61,68721.6985,55.3,-0.08269,8e-05,4.36802]
[1712681153693,70.6,68705.9025,55.3,-0.08387,8e-05,4.41363]
[1712681158694,70.59,68707.7894,55.3,-0.08371,8e-05,4.40756]
[1712681163763,70.58,68724.1115,55.3,-0.08244,8e-05,4.35816]
[1712681168798,70.58,68717.273,55.3,-0.08294,8e-05,4.37782]
[1712681171621,70.58,68717.4409,55.3,-0.08293,8e-05,4.37715]
[1712681171628,70.58,68717.4409,55.3,-0.08293,8e-05,4.37715]
[1712681172502,70.58,68719.6173,55.3,-0.08276,8e-05,4.37062]
[1712681172569,70.58,68719.6173,55.3,-0.08276,8e-05,4.37062]
[1712681172646,70.58,68719.6173,55.3,-0.08276,8e-05,4.37062]
[1712681173201,70.58,68719.6173,55.3,-0.08276,8e-05,4.37062]
[1712681176904,70.57,68697.5394,55.3,-0.08443,8e-05,4.43548]
[1712681176933,70.57,68697.5394,55.3,-0.08443,8e-05,4.43548]
[1712681178009,70.57,68697.8885,55.3,-0.08439,8e-05,4.43395]
[1712681183903,70.56,68716.5302,55.3,-0.08294,8e-05,4.37747]
[1712681188939,70.56,68717.5954,55.3,-0.08286,8e-05,4.37457]
[1712681193974,70.56,68717.356,55.3,-0.08277,8e-05,4.36858]
[1712681194301,70.56,68717.356,55.3,-0.08277,8e-05,4.36858]
[1712681194308,70.56,68717.356,55.3,-0.08277,8e-05,4.36858]
[1712681194334,70.56,68717.356,55.3,-0.08277,8e-05,4.36858]
[1712681194368,70.56,68717.356,55.3,-0.08277,8e-05,4.36858]
[1712681194402,70.56,68717.356,55.3,-0.08277,8e-05,4.36858]
[1712681194583,70.56,68717.356,55.3,-0.08277,8e-05,4.36858]
[1712681195987,70.56,68737.6599,55.3,-0.08126,7e-05,4.3095]
[1712681196728,70.56,68737.6599,55.3,-0.08126,7e-05,4.3095]
[1712681201022,70.57,68716.0609,55.3,-0.08289,8e-05,4.37307]
[1712681206056,70.57,68713.5123,55.3,-0.08308,8e-05,4.38074]
[1712681206489,70.57,68713.5123,55.3,-0.08308,8e-05,4.38074]
[1712681207695,70.57,68708.6057,55.3,-0.08346,8e-05,4.39517]
[1712681212832,70.56,68698.5224,55.3,-0.08419,8e-05,4.42365]
[1712681214657,70.55,68692.5859,55.3,-0.08462,8e-05,4.44005]
[1712681214980,70.55,68692.5859,55.3,-0.08462,8e-05,4.44005]
[1712681217493,70.55,68684.1521,55.3,-0.08527,8e-05,4.46517]
[1712681217692,70.55,68684.1521,55.3,-0.08527,8e-05,4.46517]
[1712681218297,70.55,68684.1521,55.3,-0.08527,8e-05,4.46517]
[1712681218805,70.55,68684.1521,55.3,-0.08527,8e-05,4.46517]
[1712681218859,70.55,68684.1521,55.3,-0.08527,8e-05,4.46517]
[1712681224185,70.55,68680.5463,55.3,-0.08555,8e-05,4.47581]
[1712681229219,70.55,68672.6186,55.3,-0.08616,8e-05,4.4991]
[1712681231761,70.54,68673.8472,55.3,-0.08606,8e-05,4.49533]
[1712681231773,70.54,68673.8472,55.3,-0.08606,8e-05,4.49533]
[1712681237276,70.54,68682.3995,55.3,-0.08539,8e-05,4.46971]
[1712681238459,70.54,68684.9482,55.3,-0.08519,8e-05,4.46217]
[1712681241304,70.54,68713.1842,55.3,-0.08304,8e-05,4.37894]
[1712681246338,70.55,68705.8567,55.3,-0.0836,8e-05,4.40074]
[1712681251378,70.55,68708.5172,55.3,-0.08329,8e-05,4.38619]
[1712681252650,70.55,68706.5769,55.3,-0.08344,8e-05,4.39193]
[1712681258429,70.55,68711.9722,55.3,-0.08304,8e-05,4.37636]
[1712681259756,70.55,68716.8628,55.3,-0.08267,8e-05,4.36209]
[1712681260817,70.55,68720.8538,55.3,-0.08237,8e-05,4.35048]
[1712681264472,70.57,68743.954,55.3,-0.08071,7e-05,4.28546]
[1712681269505,70.64,68762.9634,55.3,-0.07949,7e-05,4.23773]
[1712681274542,70.7,68760.5133,55.3,-0.07987,7e-05,4.25286]
[1712681279568,70.72,68749.2402,55.3,-0.08074,7e-05,4.28716]
[1712681284611,70.72,68752.5819,55.3,-0.08051,7e-05,4.27804]
[1712681289647,70.73,68769.0968,55.3,-0.07931,7e-05,4.23093]
[1712681292065,70.73,68771.1168,55.3,-0.07917,7e-05,4.22548]
[1712681292085,70.73,68771.1168,55.3,-0.07917,7e-05,4.22548]
[1712681296697,70.76,68796.3963,55.3,-0.07743,7e-05,4.15615]
[1712681297670,70.76,68796.3963,55.3,-0.07743,7e-05,4.15615]
[1712681300059,70.79,68798.5641,55.3,-0.07735,7e-05,4.15316]
[1712681301448,70.81,68810.1522,55.3,-0.07659,7e-05,4.12262]
[1712681305124,70.86,68807.7664,55.3,-0.07691,7e-05,4.13554]
[1712681307812,70.88,68791.6144,55.3,-0.07811,7e-05,4.18353]
[1712681308119,70.88,68791.6144,55.3,-0.07811,7e-05,4.18353]
[1712681309399,70.88,68794.0494,55.3,-0.07794,7e-05,4.17667]
[1712681314824,70.91,68812.119,55.3,-0.07664,7e-05,4.12264]
[1712681319858,70.99,68814.2638,55.3,-0.07671,7e-05,4.12563]
[1712681324893,71.0,68805.2956,55.3,-0.07736,7e-05,4.15169]
[1712681329928,71.0,68805.6522,55.3,-0.07735,7e-05,4.15137]
[1712681334963,71.01,68812.7376,55.3,-0.07687,7e-05,4.13201]
[1712681339132,71.02,68812.352,55.3,-0.07691,7e-05,4.13378]
[1712681345036,71.03,68815.2697,55.3,-0.07673,7e-05,4.12663]
[1712681346063,71.03,68819.5898,55.3,-0.07645,7e-05,4.1152]
[1712681349099,71.05,68821.2514,55.3,-0.07639,7e-05,4.113]
[1712681351024,71.06,68820.0855,55.3,-0.07647,7e-05,4.11638]
[1712681351055,71.06,68820.0855,55.3,-0.07647,7e-05,4.11638]
[1712681352565,71.06,68819.9414,55.3,-0.07649,7e-05,4.11698]
[1712681353243,71.06,68819.9414,55.3,-0.07649,7e-05,4.11698]
[1712681353275,71.06,68819.9414,55.3,-0.07649,7e-05,4.11698]
[1712681353296,71.06,68819.9414,55.3,-0.07649,7e-05,4.11698]
[1712681353999,71.06,68819.9414,55.3,-0.07649,7e-05,4.11698]
[1712681354003,71.06,68819.9414,55.3,-0.07649,7e-05,4.11698]
[1712681355690,71.04,68835.0098,55.3,-0.07538,7e-05,4.07224]
[1712681360146,71.03,68814.7002,55.3,-0.07678,7e-05,4.12859]
[1712681365180,71.02,68816.0732,55.3,-0.07667,7e-05,4.12407]
[1712681367331,71.02,68828.5627,55.3,-0.07578,7e-05,4.08846]
[1712681373236,71.02,68817.3049,55.3,-0.07645,7e-05,4.11285]
[1712681376100,71.01,68820.0955,55.3,-0.07625,7e-05,4.10475]
[1712681377377,71.01,68819.1869,55.3,-0.07631,7e-05,4.10713]
[1712681381495,71.01,68813.3121,55.3,-0.07671,7e-05,4.12332]
[1712681381913,71.01,68813.3121,55.3,-0.07671,7e-05,4.12332]
[1712681386723,71.0,68800.3604,55.3,-0.07761,7e-05,4.15943]
[1712681388990,71.0,68789.1697,55.3,-0.07841,7e-05,4.19094]
[1712681391451,70.99,68787.3775,55.3,-0.07852,7e-05,4.19536]
[1712681393774,70.99,68785.022,55.3,-0.07868,7e-05,4.20162]
[1712681398557,70.98,68764.4163,55.3,-0.08014,7e-05,4.25932]
[1712681403158,70.96,68760.9034,55.3,-0.08036,7e-05,4.26809]
[1712681404571,70.96,68764.6356,55.3,-0.08007,7e-05,4.25665]
[1712681409721,70.95,68762.2031,55.3,-0.08022,7e-05,4.26238]
[1712681409992,70.95,68762.2031,55.3,-0.08022,7e-05,4.26238]
[1712681411244,70.94,68745.7941,55.3,-0.08141,7e-05,4.3092]
[1712681414731,70.93,68746.1744,55.3,-0.08135,7e-05,4.30662]
[1712681419560,70.92,68749.4991,55.3,-0.08107,7e-05,4.29552]
[1712681419698,70.91,68749.0484,55.3,-0.08109,7e-05,4.29646]
[1712681419897,70.91,68749.0484,55.3,-0.08109,7e-05,4.29646]
[1712681420329,70.91,68749.0484,55.3,-0.08109,7e-05,4.29646]
[1712681420357,70.91,68749.0484,55.3,-0.08109,7e-05,4.29646]
[1712681421552,70.91,68747.8705,55.3,-0.08118,7e-05,4.29987]
[1712681421708,70.91,68740.2878,55.3,-0.08174,7e-05,4.32185]
[1712681426829,70.91,68715.4696,55.3,-0.0836,8e-05,4.3942]
[1712681427502,70.91,68714.1209,55.3,-0.0837,8e-05,4.39812]
[1712681430818,70.91,68715.172,55.3,-0.08362,8e-05,4.39496]
[1712681433573,70.91,68723.1276,55.3,-0.08291,8e-05,4.36477]
[1712681436284,70.91,68721.5314,55.3,-0.08302,8e-05,4.36914]
[1712681439566,70.9,68708.6,55.3,-0.08398,8e-05,4.40634]
[1712681441184,70.9,68709.3729,55.3,-0.08392,8e-05,4.40388]
[1712681441778,70.9,68708.361,55.3,-0.08399,8e-05,4.40664]
[1712681442255,70.9,68708.361,55.3,-0.08399,8e-05,4.40664]
[1712681443964,70.9,68699.1269,55.3,-0.08468,8e-05,4.43333]
[1712681448442,70.88,68674.1328,55.3,-0.08658,8e-05,4.50558]
[1712681448718,70.88,68674.1328,55.3,-0.08658,8e-05,4.50558]
[1712681451799,70.88,68639.0589,55.3,-0.08932,8e-05,4.60947]
[1712681453746,70.87,68638.595,55.3,-0.08935,8e-05,4.61055]
[1712681455020,70.87,68632.7884,55.3,-0.08981,8e-05,4.62764]
[1712681456833,70.86,68609.8835,55.3,-0.09164,8e-05,4.69586]
[1712681457370,70.86,68609.8835,55.3,-0.09164,8e-05,4.69586]
[1712681457417,70.82,68587.0524,55.3,-0.09337,8e-05,4.75978]
[1712681458399,70.82,68587.0524,55.3,-0.09337,8e-05,4.75978]
[1712681458680,70.82,68587.0524,55.3,-0.09337,8e-05,4.75978]
[1712681458843,70.82,68587.0524,55.3,-0.09337,8e-05,4.75978]
[1712681461716,70.8,68606.6041,55.3,-0.09172,8e-05,4.69863]
[1712681463561,70.79,68618.6539,55.3,-0.09072,8e-05,4.66142]
[1712681463625,70.79,68618.6539,55.3,-0.09072,8e-05,4.66142]
[1712681465167,70.79,68605.9118,55.3,-0.09173,8e-05,4.69906]
[1712681465861,70.79,68605.9118,55.3,-0.09173,8e-05,4.69906]
[1712681470200,70.77,68587.7009,55.3,-0.09318,8e-05,4.75264]
[1712681472878,70.77,68586.966,55.3,-0.09322,8e-05,4.75417]
[1712681477979,70.75,68581.018,55.3,-0.09368,8e-05,4.77093]
[1712681479833,70.75,68579.3366,55.3,-0.09381,8e-05,4.77586]
[1712681484697,70.74,68578.8057,55.3,-0.09381,8e-05,4.77568]
[1712681487274,70.73,68570.3858,55.3,-0.09449,8e-05,4.80055]
[1712681487697,70.73,68570.3858,55.3,-0.09449,8e-05,4.80055]
[1712681487790,70.73,68570.3858,55.3,-0.09449,8e-05,4.80055]
[1712681490029,70.72,68587.152,55.3,-0.09308,8e-05,4.74866]
[1712681490517,70.72,68592.9281,55.3,-0.09259,8e-05,4.73079]
[1712681492169,70.71,68595.1216,55.3,-0.09228,8e-05,4.71649]
[1712681492528,70.71,68595.1216,55.3,-0.09228,8e-05,4.71649]
[1712681495326,70.71,68583.074,55.3,-0.09324,8e-05,4.75214]
[1712681498918,70.7,68566.7109,55.3,-0.09459,8e-05,4.80145]
[1712681502417,70.69,68568.8006,55.3,-0.09439,8e-05,4.79409]
[1712681503106,70.69,68568.8006,55.3,-0.09439,8e-05,4.79409]
[1712681503646,70.69,68565.4235,55.3,-0.09466,8e-05,4.80418]
[1712681504979,70.69,68566.3533,55.3,-0.09458,8e-05,4.801]
[1712681510204,70.67,68581.3486,55.3,-0.09328,8e-05,4.75355]
[1712681515242,70.66,68579.3235,55.3,-0.09342,8e-05,4.75834]
[1712681520275,70.65,68571.2113,55.3,-0.09405,8e-05,4.78164]
[1712681521168,70.65,68571.2113,55.3,-0.09405,8e-05,4.78164]
[1712681523005,70.64,68571.7239,55.3,-0.09399,8e-05,4.77948]
[1712681523016,70.64,68571.7239,55.3,-0.09399,8e-05,4.77948]
[1712681527323,70.63,68604.1349,55.3,-0.09128,8e-05,4.67944]
[1712681528842,70.63,68604.2402,55.3,-0.09127,8e-05,4.67889]
[1712681532358,70.62,68627.353,55.3,-0.08938,8e-05,4.60835]
[1712681533857,70.62,68631.8831,55.3,-0.08902,8e-05,4.59462]
[1712681534815,70.62,68632.2468,55.3,-0.08898,8e-05,4.59342]
[1712681538957,70.62,68632.4189,55.3,-0.08896,8e-05,4.59255]
[1712681540116,70.62,68633.025,55.3,-0.08891,8e-05,4.59063]
[1712681540134,70.62,68633.025,55.3,-0.08891,8e-05,4.59063]
[1712681542429,70.61,68655.5479,55.3,-0.08712,8e-05,4.52287]
[1712681546072,70.61,68666.9473,55.3,-0.08622,8e-05,4.48878]
[1712681548633,70.61,68676.3864,55.3,-0.08548,8e-05,4.46051]
[1712681554514,70.61,68691.1143,55.3,-0.08424,8e-05,4.41039]
[1712681558737,70.62,68687.8736,55.3,-0.08449,8e-05,4.42023]
[1712681561346,70.62,68669.4867,55.3,-0.08592,8e-05,4.47474]
[1712681563385,70.61,68661.9358,55.3,-0.0865,8e-05,4.49709]
[1712681568612,70.61,68666.4613,55.3,-0.08614,8e-05,4.48318]
[1712681573646,70.61,68659.8243,55.3,-0.08665,8e-05,4.50268]
[1712681578681,70.6,68655.453,55.3,-0.08698,8e-05,4.5152]
[1712681583727,70.6,68650.4171,55.3,-0.08737,8e-05,4.5297]
[1712681588387,70.6,68645.623,55.3,-0.08773,8e-05,4.54358]
[1712681588539,70.6,68645.623,55.3,-0.08773,8e-05,4.54358]
[1712681588556,70.6,68645.623,55.3,-0.08773,8e-05,4.54358]
[1712681591781,70.6,68620.5254,55.3,-0.08974,8e-05,4.61898]
[1712681593796,70.6,68601.1082,55.3,-0.09131,8e-05,4.67752]
[1712681598830,70.59,68594.9382,55.3,-0.0918,8e-05,4.69566]
[1712681602992,70.59,68593.7985,55.3,-0.09188,8e-05,4.69869]
[1712681608900,70.57,68597.0974,55.3,-0.09157,8e-05,4.68715]
[1712681613935,70.56,68603.5545,55.3,-0.0909,8e-05,4.65946]
[1712681618972,70.56,68597.2624,55.3,-0.09138,8e-05,4.67755]
[1712681623591,70.55,68598.6067,55.3,-0.09125,8e-05,4.67261]
[1712681623605,70.55,68598.6067,55.3,-0.09125,8e-05,4.67261]
[1712681629040,70.54,68606.3364,55.3,-0.09059,8e-05,4.64796]
[1712681632777,70.53,68607.3786,55.3,-0.09049,8e-05,4.64426]
[1712681636208,70.53,68628.7707,55.3,-0.08875,8e-05,4.57904]
[1712681642130,70.52,68641.9768,55.3,-0.08768,8e-05,4.53866]
[1712681647165,70.52,68649.4619,55.3,-0.08708,8e-05,4.51593]
[1712681652203,70.51,68626.266,55.3,-0.0889,8e-05,4.5849]
[1712681652252,70.51,68626.266,55.3,-0.0889,8e-05,4.5849]
[1712681652357,70.51,68626.266,55.3,-0.0889,8e-05,4.5849]
[1712681654036,70.51,68623.4253,55.3,-0.08913,8e-05,4.59335]
[1712681654764,70.51,68612.8604,55.3,-0.08998,8e-05,4.62505]
[1712681655903,70.51,68599.9123,55.3,-0.09102,8e-05,4.66403]
[1712681657242,70.5,68579.3128,55.3,-0.0927,8e-05,4.72622]
[1712681662276,70.49,68572.0444,55.3,-0.09327,8e-05,4.74728]
[1712681664128,70.49,68568.2215,55.3,-0.09359,8e-05,4.75871]
[1712681668890,70.48,68558.7462,55.3,-0.09433,8e-05,4.78611]
[1712681669030,70.48,68558.7462,55.3,-0.09433,8e-05,4.78611]
[1712681669250,70.48,68558.7462,55.3,-0.09433,8e-05,4.78611]
[1712681672347,70.47,68531.2077,55.3,-0.09652,9e-05,4.86301]
[1712681675183,70.47,68531.0104,55.3,-0.09653,9e-05,4.86329]
[1712681675960,70.47,68528.9969,55.3,-0.0967,9e-05,4.86934]
[1712681679623,70.46,68532.0325,55.3,-0.09642,9e-05,4.85924]
[1712681682723,70.46,68547.7849,55.3,-0.09507,8e-05,4.81015]
[1712681682970,70.46,68547.7849,55.3,-0.09507,8e-05,4.81015]
[1712681684283,70.45,68547.1655,55.3,-0.09512,8e-05,4.81186]
[1712681688090,70.45,68531.9203,55.3,-0.09639,9e-05,4.85816]
[1712681691416,70.44,68555.9489,55.3,-0.09434,8e-05,4.78348]
[1712681692857,70.44,68558.3097,55.3,-0.09414,8e-05,4.7761]
[1712681692924,70.44,68558.3097,55.3,-0.09414,8e-05,4.7761]
[1712681693121,70.44,68558.3097,55.3,-0.09414,8e-05,4.7761]
[1712681696177,70.44,68579.957,55.3,-0.09233,8e-05,4.70957]
[1712681697739,70.44,68592.402,55.3,-0.0913,8e-05,4.67155]
[1712681700589,70.44,68609.1427,55.3,-0.08994,8e-05,4.62078]
[1712681700754,70.44,68609.1427,55.3,-0.08994,8e-05,4.62078]
[1712681701026,70.44,68609.1427,55.3,-0.08994,8e-05,4.62078]
[1712681701588,70.44,68603.8057,55.3,-0.09037,8e-05,4.63692]
[1712681702084,70.44,68603.8057,55.3,-0.09037,8e-05,4.63692]
[1712681702388,70.44,68603.8057,55.3,-0.09037,8e-05,4.63692]
[1712681702412,70.44,68603.8057,55.3,-0.09037,8e-05,4.63692]
[1712681704561,70.44,68618.9664,55.3,-0.08915,8e-05,4.59117]
[1712681709609,70.44,68600.0784,55.3,-0.09068,8e-05,4.6484]
[1712681709748,70.44,68600.0784,55.3,-0.09068,8e-05,4.6484]
[1712681712124,70.44,68595.6461,55.3,-0.09104,8e-05,4.66177]
[1712681713101,70.44,68598.5878,55.3,-0.0908,8e-05,4.65282]
[1712681713380,70.44,68598.5878,55.3,-0.0908,8e-05,4.65282]
[1712681713626,70.44,68598.5878,55.3,-0.0908,8e-05,4.65282]
[1712681714962,70.44,68586.8026,55.3,-0.09176,8e-05,4.68858]
[1712681720688,70.43,68564.0401,55.3,-0.09364,8e-05,4.75768]
[1712681720812,70.43,68564.0401,55.3,-0.09364,8e-05,4.75768]
[1712681726399,70.43,68561.7482,55.3,-0.09381,8e-05,4.76411]
[1712681731767,70.42,68564.7263,55.3,-0.09342,8e-05,4.74711]
[1712681732153,70.42,68564.7263,55.3,-0.09342,8e-05,4.74711]
[1712681732635,70.42,68564.7263,55.3,-0.09342,8e-05,4.74711]
[1712681732702,70.42,68564.7263,55.3,-0.09342,8e-05,4.74711]
[1712681733443,70.42,68569.0368,55.3,-0.09306,8e-05,4.73376]
[1712681736613,70.42,68567.7222,55.3,-0.09316,8e-05,4.73759]
[1712681740835,70.41,68548.268,55.3,-0.09477,8e-05,4.79647]
[1712681745871,70.41,68554.2547,55.3,-0.09425,8e-05,4.77737]
[1712681750912,70.4,68541.1542,55.3,-0.09534,8e-05,4.81696]
[1712681755946,70.39,68543.9517,55.3,-0.09507,8e-05,4.80716]
[1712681759099,70.38,68539.9993,55.3,-0.09539,8e-05,4.81874]
[1712681761991,70.38,68520.7828,55.3,-0.09701,9e-05,4.87766]
[1712681762708,70.38,68520.7828,55.3,-0.09701,9e-05,4.87766]
[1712681766529,70.37,68543.8448,55.3,-0.09503,8e-05,4.80571]
[1712681773016,70.37,68569.0912,55.3,-0.0929,8e-05,4.72762]
[1712681773928,70.37,68564.2831,55.3,-0.09329,8e-05,4.74224]
[1712681779110,70.36,68568.1981,55.3,-0.09296,8e-05,4.72987]
[1712681780142,70.36,68568.1981,55.3,-0.09296,8e-05,4.72987]
[1712681780435,70.36,68568.1981,55.3,-0.09296,8e-05,4.72987]
[1712681780459,70.36,68568.1981,55.3,-0.09296,8e-05,4.72987]
[1712681780837,70.36,68568.1981,55.3,-0.09296,8e-05,4.72987]
[1712681782300,70.36,68535.2736,55.3,-0.09572,8e-05,4.83074]
[1712681783128,70.36,68535.2736,55.3,-0.09572,8e-05,4.83074]
[1712681788176,70.35,68560.7863,55.3,-0.09354,8e-05,4.7513]
[1712681789472,70.35,68575.043,55.3,-0.09236,8e-05,4.70767]
[1712681792573,70.35,68574.6346,55.3,-0.09227,8e-05,4.70176]
[1712681793811,70.35,68573.8747,55.3,-0.09233,8e-05,4.70405]
[1712681794080,70.35,68573.8747,55.3,-0.09233,8e-05,4.70405]
[1712681795671,70.35,68589.4843,55.3,-0.09104,8e-05,4.65646]
[1712681796835,70.35,68597.667,55.3,-0.09038,8e-05,4.63162]
[1712681798117,70.35,68597.667,55.3,-0.09038,8e-05,4.63162]
[1712681798234,70.35,68597.667,55.3,-0.09038,8e-05,4.63162]
[1712681798370,70.35,68607.0239,55.3,-0.08962,8e-05,4.60335]
[1712681798454,70.35,68607.0239,55.3,-0.08962,8e-05,4.60335]
[1712681798797,70.35,68607.0239,55.3,-0.08962,8e-05,4.60335]
[1712681800361,70.35,68625.7709,55.3,-0.08811,8e-05,4.54686]
[1712681800639,70.35,68625.7709,55.3,-0.08811,8e-05,4.54686]
[1712681800648,70.35,68625.7709,55.3,-0.08811,8e-05,4.54686]
[1712681800829,70.35,68625.7709,55.3,-0.08811,8e-05,4.54686]
[1712681803280,70.35,68601.0788,55.3,-0.09011,8e-05,4.62157]
[1712681803432,70.35,68601.0788,55.3,-0.09011,8e-05,4.62157]
[1712681803483,70.35,68601.0788,55.3,-0.09011,8e-05,4.62157]
[1712681807072,70.35,68596.2242,55.3,-0.09049,8e-05,4.63577]
[1712681809397,70.35,68613.1067,55.3,-0.08911,8e-05,4.58433]
[1712681815154,70.34,68621.7846,55.3,-0.08839,8e-05,4.55743]
[1712681817210,70.34,68624.052,55.3,-0.08821,8e-05,4.55036]
[1712681818385,70.34,68647.218,55.3,-0.08637,8e-05,4.48079]
[1712681822402,70.34,68647.4989,55.3,-0.08634,8e-05,4.47995]
[1712681825667,70.34,68661.267,55.3,-0.08527,8e-05,4.43898]
[1712681825936,70.34,68661.267,55.3,-0.08527,8e-05,4.43898]
[1712681826167,70.34,68661.267,55.3,-0.08527,8e-05,4.43898]
[1712681828957,70.34,68687.5513,55.3,-0.08324,8e-05,4.36129]
[1712681835097,70.34,68678.537,55.3,-0.08394,8e-05,4.38812]
[1712681840266,70.34,68662.5084,55.3,-0.08519,8e-05,4.43587]
[1712681842805,70.34,68640.4381,55.3,-0.08692,8e-05,4.50165]
[1712681844537,70.34,68633.5536,55.3,-0.08746,8e-05,4.52214]
[1712681848697,70.34,68620.5505,55.3,-0.08848,8e-05,4.5607]
[1712681849825,70.33,68618.891,55.3,-0.08861,8e-05,4.56556]
[1712681852665,70.33,68592.1844,55.3,-0.09064,8e-05,4.63869]
[1712681858058,70.32,68601.3396,55.3,-0.08987,8e-05,4.60986]
[1712681861967,70.32,68623.9876,55.3,-0.08803,8e-05,4.54095]
[1712681867324,70.31,68641.5133,55.3,-0.08663,8e-05,4.48816]
[1712681867728,70.31,68661.0621,55.3,-0.0851,8e-05,4.42992]
[1712681872764,70.32,68670.0949,55.3,-0.08441,8e-05,4.40353]
[1712681877798,70.32,68664.728,55.3,-0.08484,8e-05,4.41991]
[1712681878601,70.32,68664.728,55.3,-0.08484,8e-05,4.41991]
[1712681883550,70.33,68644.8322,55.3,-0.08642,8e-05,4.48028]
[1712681887870,70.34,68618.6203,55.3,-0.08852,8e-05,4.55948]
[1712681891282,70.34,68616.7523,55.3,-0.08867,8e-05,4.56532]
[1712681896932,70.34,68612.7524,55.3,-0.08901,8e-05,4.57779]
[1712681901268,70.34,68608.1314,55.3,-0.08939,8e-05,4.59205]
[1712681907004,70.35,68618.2195,55.3,-0.08859,8e-05,4.5621]
[1712681912039,70.35,68614.2864,55.3,-0.08879,8e-05,4.56719]
[1712681917085,70.35,68624.2017,55.3,-0.088,8e-05,4.53733]
[1712681922122,70.35,68641.2242,55.3,-0.08665,8e-05,4.48658]
[1712681927156,70.36,68631.067,55.3,-0.08747,8e-05,4.51729]
[1712681932190,70.36,68628.617,55.3,-0.08767,8e-05,4.52482]
[1712681937225,70.36,68630.2356,55.3,-0.08754,8e-05,4.52015]
[1712681940635,70.36,68629.0337,55.3,-0.08764,8e-05,4.52386]
[1712681940706,70.36,68629.0337,55.3,-0.08764,8e-05,4.52386]
[1712681947296,70.36,68613.2979,55.3,-0.0889,8e-05,4.57103]
[1712681952330,70.36,68606.617,55.3,-0.08943,8e-05,4.59094]
[1712681955823,70.35,68606.5085,55.3,-0.08943,8e-05,4.59111]
[1712681960880,70.36,68591.9095,55.3,-0.09062,8e-05,4.6355]
[1712681964222,70.36,68611.4012,55.3,-0.08904,8e-05,4.57656]
[1712681969425,70.36,68605.9008,55.3,-0.08949,8e-05,4.59335]
[1712681975118,70.36,68600.8758,55.3,-0.08979,8e-05,4.60192]
[1712681980321,70.36,68602.3253,55.3,-0.08968,8e-05,4.59787]
[1712681986570,70.37,68591.8501,55.3,-0.09055,8e-05,4.62994]
[1712681991605,70.37,68598.1501,55.3,-0.09004,8e-05,4.61109]
[1712681996640,70.37,68588.2073,55.3,-0.09085,8e-05,4.64132]
[1712682001675,70.37,68598.426,55.3,-0.09002,8e-05,4.61048]
[1712682006712,70.37,68594.6255,55.3,-0.09034,8e-05,4.62218]
[1712682011746,70.37,68590.7728,55.3,-0.09065,8e-05,4.63395]
[1712682016781,70.38,68593.5147,55.3,-0.09043,8e-05,4.62578]
[1712682021815,70.38,68582.8872,55.3,-0.09131,8e-05,4.65818]
[1712682025126,70.38,68575.6762,55.3,-0.0919,8e-05,4.68004]
[1712682028081,70.36,68543.9553,55.3,-0.09449,8e-05,4.77502]
[1712682028267,70.36,68543.9553,55.3,-0.09449,8e-05,4.77502]
[1712682033098,70.35,68555.0151,55.3,-0.09343,8e-05,4.73351]
[1712682035920,70.36,68575.6238,55.3,-0.09172,8e-05,4.67078]
[1712682036687,70.36,68575.6238,55.3,-0.09172,8e-05,4.67078]
[1712682036798,70.36,68575.6238,55.3,-0.09172,8e-05,4.67078]
[1712682037111,70.36,68575.6238,55.3,-0.09172,8e-05,4.67078]
[1712682037932,70.38,68602.4903,55.3,-0.08959,8e-05,4.59177]
[1712682038316,70.38,68602.4903,55.3,-0.08959,8e-05,4.59177]
[1712682039285,70.38,68613.569,55.3,-0.0887,8e-05,4.5586]
[1712682044523,70.39,68629.9194,55.3,-0.08743,8e-05,4.51099]
[1712682045701,70.4,68630.3272,55.3,-0.08741,8e-05,4.51009]
[1712682046135,70.4,68630.3272,55.3,-0.08741,8e-05,4.51009]
[1712682046434,70.4,68630.3272,55.3,-0.08741,8e-05,4.51009]
[1712682051557,70.41,68634.1559,55.3,-0.08715,8e-05,4.50046]
[1712682051891,70.41,68634.1559,55.3,-0.08715,8e-05,4.50046]
[1712682052978,70.41,68623.3175,55.3,-0.08802,8e-05,4.53325]
[1712682053981,70.42,68615.4596,55.3,-0.08866,8e-05,4.55713]
[1712682054390,70.42,68614.8346,55.3,-0.08872,8e-05,4.55926]
[1712682056201,70.42,68616.2611,55.3,-0.08862,8e-05,4.55548]
[1712682061267,70.43,68613.5295,55.3,-0.08887,8e-05,4.56497]
[1712682063194,70.44,68627.2559,55.3,-0.08778,8e-05,4.52427]
[1712682065072,70.44,68632.8879,55.3,-0.08734,8e-05,4.50772]
[1712682065077,70.44,68632.8879,55.3,-0.08734,8e-05,4.50772]
[1712682067143,70.45,68668.0053,55.3,-0.08461,8e-05,4.40389]
[1712682070164,70.45,68646.6719,55.3,-0.08629,8e-05,4.46771]
[1712682072645,70.45,68662.5717,55.3,-0.08505,8e-05,4.42066]
[1712682072889,70.45,68662.5717,55.3,-0.08505,8e-05,4.42066]
[1712682072942,70.45,68662.5717,55.3,-0.08505,8e-05,4.42066]
[1712682073383,70.45,68662.5717,55.3,-0.08505,8e-05,4.42066]
[1712682074139,70.45,68662.5717,55.3,-0.08505,8e-05,4.42066]
[1712682074159,70.45,68662.5717,55.3,-0.08505,8e-05,4.42066]
[1712682074198,70.46,68695.0005,55.3,-0.08257,8e-05,4.32544]
[1712682075167,70.46,68695.0005,55.3,-0.08257,8e-05,4.32544]
[1712682077139,70.46,68721.2364,55.3,-0.0806,7e-05,4.24919]
[1712682082749,70.48,68735.1503,55.3,-0.07961,7e-05,4.21051]
[1712682089314,70.5,68734.9703,55.3,-0.07968,7e-05,4.21331]
[1712682093421,70.51,68733.0189,55.3,-0.07974,7e-05,4.21334]
[1712682093433,70.51,68733.0189,55.3,-0.07974,7e-05,4.21334]
[1712682093473,70.51,68733.0189,55.3,-0.07974,7e-05,4.21334]
[1712682093525,70.51,68733.0189,55.3,-0.07974,7e-05,4.21334]
[1712682099387,70.52,68741.0153,55.3,-0.07919,7e-05,4.19174]
[1712682102885,70.53,68757.0862,55.3,-0.07803,7e-05,4.14626]
[1712682108417,70.54,68751.434,55.3,-0.07849,7e-05,4.16433]
[1712682111053,70.55,68745.3557,55.3,-0.07895,7e-05,4.18238]
[1712682111341,70.55,68745.3557,55.3,-0.07895,7e-05,4.18238]
[1712682113486,70.56,68770.4081,55.3,-0.07715,7e-05,4.11132]
[1712682115766,70.62,68782.6176,55.3,-0.07647,7e-05,4.08437]
[1712682121046,70.73,68778.3904,55.3,-0.07708,7e-05,4.1089]
[1712682123592,70.74,68753.9049,55.3,-0.07888,7e-05,4.17992]
[1712682127520,70.74,68736.0592,55.3,-0.0802,7e-05,4.23195]
[1712682127787,70.75,68741.4808,55.3,-0.07981,7e-05,4.21646]
[1712682130506,70.75,68751.0514,55.3,-0.07911,7e-05,4.18929]
[1712682130940,70.75,68762.2683,55.3,-0.0783,7e-05,4.15734]
[1712682132034,70.75,68759.8566,55.3,-0.07848,7e-05,4.16452]
[1712682136460,70.76,68754.1622,55.3,-0.07892,7e-05,4.18188]
[1712682137226,70.77,68750.4662,55.3,-0.0792,7e-05,4.19274]
[1712682139746,70.77,68769.9527,55.3,-0.07781,7e-05,4.13795]
[1712682145711,70.79,68777.1334,55.3,-0.07734,7e-05,4.11945]
[1712682148654,70.8,68773.6436,55.3,-0.0776,7e-05,4.12973]
[1712682150577,70.8,68762.0338,55.3,-0.07846,7e-05,4.16383]
[1712682153494,70.81,68748.5796,55.3,-0.07935,7e-05,4.19632]
[1712682153585,70.81,68748.5796,55.3,-0.07935,7e-05,4.19632]
[1712682153616,70.81,68748.5796,55.3,-0.07935,7e-05,4.19632]
[1712682154761,70.81,68748.5796,55.3,-0.07935,7e-05,4.19632]
[1712682154940,70.81,68746.6142,55.3,-0.0795,7e-05,4.20219]
[1712682154965,70.81,68746.6142,55.3,-0.0795,7e-05,4.20219]
[1712682155729,70.81,68746.6142,55.3,-0.0795,7e-05,4.20219]
[1712682156124,70.81,68733.35,55.3,-0.08049,7e-05,4.24066]
[1712682157294,70.82,68718.933,55.3,-0.0816,8e-05,4.2839]
[1712682157299,70.82,68718.933,55.3,-0.0816,8e-05,4.2839]
[1712682157394,70.82,68718.933,55.3,-0.0816,8e-05,4.2839]
[1712682157438,70.82,68718.933,55.3,-0.0816,8e-05,4.2839]
[1712682157794,70.82,68695.4688,55.3,-0.08337,8e-05,4.35249]
[1712682158718,70.82,68695.4688,55.3,-0.08337,8e-05,4.35249]
[1712682158747,70.82,68695.4688,55.3,-0.08337,8e-05,4.35249]
[1712682159122,70.82,68695.4688,55.3,-0.08337,8e-05,4.35249]
[1712682161399,70.83,68686.5802,55.3,-0.08406,8e-05,4.37863]
[1712682162684,70.83,68683.8649,55.3,-0.08426,8e-05,4.3866]
[1712682164345,70.82,68686.3505,55.3,-0.08407,8e-05,4.37926]
[1712682164492,70.82,68686.3505,55.3,-0.08407,8e-05,4.37926]
[1712682164525,70.82,68686.3505,55.3,-0.08407,8e-05,4.37926]
[1712682167347,70.83,68700.7873,55.3,-0.08299,8e-05,4.33755]
[1712682172900,70.87,68707.3615,55.3,-0.0826,8e-05,4.32297]
[1712682177933,70.88,68710.0397,55.3,-0.08243,8e-05,4.31628]
[1712682178283,70.88,68710.0397,55.3,-0.08243,8e-05,4.31628]
[1712682180155,70.88,68700.2661,55.3,-0.08317,8e-05,4.34494]
[1712682182374,70.88,68692.5893,55.3,-0.08376,8e-05,4.36746]
[1712682182904,70.88,68692.5893,55.3,-0.08376,8e-05,4.36746]
[1712682183363,70.88,68689.9083,55.3,-0.08397,8e-05,4.37532]
[1712682186997,70.88,68660.3834,55.3,-0.08625,8e-05,4.46218]
[1712682187708,70.88,68660.3834,55.3,-0.08625,8e-05,4.46218]
[1712682187710,70.88,68660.3834,55.3,-0.08625,8e-05,4.46218]
[1712682193041,70.87,68627.0753,55.3,-0.08886,8e-05,4.56029]
[1712682195632,70.87,68629.8475,55.3,-0.08862,8e-05,4.55145]
[1712682201097,70.85,68616.3917,55.3,-0.08966,8e-05,4.59012]
[1712682206130,70.84,68620.1983,55.3,-0.08932,8e-05,4.57747]
[1712682210956,70.83,68618.7671,55.3,-0.08941,8e-05,4.5808]
[1712682211082,70.83,68618.7671,55.3,-0.08941,8e-05,4.5808]
[1712682211400,70.83,68627.1161,55.3,-0.08861,8e-05,4.54851]
[1712682213789,70.81,68644.0458,55.3,-0.08721,8e-05,4.49594]
[1712682219221,70.78,68659.8893,55.3,-0.08589,8e-05,4.44577]
[1712682221576,70.78,68662.4287,55.3,-0.08569,8e-05,4.43809]
[1712682222550,70.78,68679.7568,55.3,-0.08434,8e-05,4.38696]
[1712682227874,70.8,68696.0901,55.3,-0.08314,8e-05,4.34074]
[1712682233256,70.8,68686.3265,55.3,-0.08389,8e-05,4.36964]
[1712682233270,70.8,68686.3265,55.3,-0.08389,8e-05,4.36964]
[1712682238354,70.81,68714.6414,55.3,-0.08175,8e-05,4.2874]
[1712682243390,70.81,68717.9687,55.3,-0.08152,8e-05,4.27852]
[1712682246240,70.82,68704.531,55.3,-0.08254,8e-05,4.31792]
[1712682251445,70.82,68728.9407,55.3,-0.08073,7e-05,4.24786]
[1712682254309,70.83,68724.8936,55.3,-0.08104,7e-05,4.26]
[1712682254504,70.83,68718.1282,55.3,-0.08156,8e-05,4.27981]
[1712682258417,70.83,68691.6457,55.3,-0.08357,8e-05,4.35752]
[1712682263575,70.83,68693.3276,55.3,-0.08345,8e-05,4.3528]
[1712682266128,70.83,68686.9308,55.3,-0.08394,8e-05,4.37165]
[1712682266133,70.83,68686.9308,55.3,-0.08394,8e-05,4.37165]
[1712682271342,70.84,68695.2489,55.3,-0.08331,8e-05,4.34738]
[1712682272058,70.84,68703.1037,55.3,-0.0826,8e-05,4.31753]
[1712682273460,70.84,68711.7306,55.3,-0.08195,8e-05,4.29263]
[1712682273959,70.84,68711.7306,55.3,-0.08195,8e-05,4.29263]
[1712682273982,70.84,68711.7306,55.3,-0.08195,8e-05,4.29263]
[1712682274406,70.84,68711.7306,55.3,-0.08195,8e-05,4.29263]
[1712682279445,70.85,68718.7037,55.3,-0.08145,8e-05,4.2732]
[1712682279500,70.85,68718.7037,55.3,-0.08145,8e-05,4.2732]
[1712682284725,70.85,68722.3766,55.3,-0.08119,7e-05,4.26333]
[1712682289761,70.86,68716.4806,55.3,-0.08166,8e-05,4.28143]
[1712682292675,70.86,68714.0845,55.3,-0.08185,8e-05,4.28866]
[1712682293780,70.86,68714.0845,55.3,-0.08185,8e-05,4.28866]
[1712682293980,70.86,68713.9824,55.3,-0.08186,8e-05,4.28908]
[1712682294282,70.86,68713.9824,55.3,-0.08186,8e-05,4.28908]
[1712682296832,70.87,68701.9374,55.3,-0.08278,8e-05,4.32453]
[1712682301736,70.87,68715.6556,55.3,-0.08175,8e-05,4.28488]
[1712682303476,70.87,68718.265,55.3,-0.08156,8e-05,4.2777]
[1712682304511,70.87,68718.265,55.3,-0.08156,8e-05,4.2777]
[1712682309901,70.88,68720.3421,55.3,-0.08144,7e-05,4.27289]
[1712682314937,70.89,68728.3994,55.3,-0.08086,7e-05,4.25035]
[1712682319506,70.9,68720.1201,55.3,-0.08149,7e-05,4.27499]
[1712682319516,70.9,68720.1201,55.3,-0.08149,7e-05,4.27499]
[1712682325007,70.9,68723.5364,55.3,-0.08125,7e-05,4.26565]
[1712682330043,70.91,68731.507,55.3,-0.08067,7e-05,4.24321]
[1712682334142,70.91,68731.0478,55.3,-0.08061,7e-05,4.2382]
[1712682334147,70.91,68731.0478,55.3,-0.08061,7e-05,4.2382]
[1712682340112,70.92,68730.3738,55.3,-0.08068,7e-05,4.24112]
[1712682343016,70.92,68730.157,55.3,-0.0807,7e-05,4.24205]
[1712682345233,70.93,68710.2767,55.3,-0.0822,8e-05,4.30001]
[1712682345235,70.93,68710.2767,55.3,-0.0822,8e-05,4.30001]
[1712682348500,70.93,68711.867,55.3,-0.08209,8e-05,4.29558]
[1712682348530,70.93,68711.867,55.3,-0.08209,8e-05,4.29558]
[1712682348789,70.93,68711.867,55.3,-0.08209,8e-05,4.29558]
[1712682354210,70.93,68725.202,55.3,-0.0811,7e-05,4.25743]
[1712682357471,70.94,68731.5067,55.3,-0.08064,7e-05,4.23964]
[1712682363273,70.95,68732.4377,55.3,-0.0806,7e-05,4.23793]
[1712682368309,70.95,68731.9226,55.3,-0.08065,7e-05,4.24018]
[1712682373343,70.96,68715.8615,55.3,-0.08187,8e-05,4.28736]
[1712682376655,70.96,68711.9528,55.3,-0.08217,8e-05,4.29893]
[1712682378501,70.96,68707.9881,55.3,-0.08247,8e-05,4.31059]
[1712682378506,70.96,68707.9881,55.3,-0.08247,8e-05,4.31059]
[1712682378522,70.96,68707.9881,55.3,-0.08247,8e-05,4.31059]
[1712682378738,70.96,68707.9881,55.3,-0.08247,8e-05,4.31059]
[1712682383967,70.96,68700.4201,55.3,-0.08306,8e-05,4.33298]
[1712682385389,70.96,68704.1406,55.3,-0.08277,8e-05,4.32219]
[1712682385727,70.96,68705.5298,55.3,-0.08267,8e-05,4.31821]
[1712682388674,70.97,68686.3127,55.3,-0.08414,8e-05,4.37451]
[1712682394331,70.96,68670.8938,55.3,-0.0852,8e-05,4.41251]
[1712682394337,70.96,68670.8938,55.3,-0.0852,8e-05,4.41251]
[1712682398861,70.96,68675.1162,55.3,-0.08487,8e-05,4.39992]
[1712682404563,70.96,68681.8397,55.3,-0.08435,8e-05,4.38005]
[1712682408093,70.96,68675.2147,55.3,-0.08486,8e-05,4.3994]
[1712682408458,70.96,68654.9429,55.3,-0.08644,8e-05,4.45912]
[1712682410614,70.95,68632.9358,55.3,-0.08816,8e-05,4.52409]
[1712682413580,70.95,68626.4318,55.3,-0.08867,8e-05,4.54296]
[1712682415018,70.94,68626.9983,55.3,-0.08861,8e-05,4.54076]
[1712682415684,70.94,68626.9983,55.3,-0.08861,8e-05,4.54076]
[1712682418809,70.93,68610.5997,55.3,-0.0899,8e-05,4.58855]
[1712682419487,70.93,68610.5997,55.3,-0.0899,8e-05,4.58855]
[1712682419770,70.93,68612.236,55.3,-0.08975,8e-05,4.58332]
[1712682420883,70.93,68612.236,55.3,-0.08975,8e-05,4.58332]
[1712682421057,70.93,68612.236,55.3,-0.08975,8e-05,4.58332]
[1712682421146,70.93,68612.236,55.3,-0.08975,8e-05,4.58332]
[1712682421545,70.93,68612.236,55.3,-0.08975,8e-05,4.58332]
[1712682421558,70.93,68612.236,55.3,-0.08975,8e-05,4.58332]
[1712682421692,70.93,68579.182,55.3,-0.09244,8e-05,4.68255]
[1712682422317,70.93,68579.182,55.3,-0.09244,8e-05,4.68255]
[1712682422507,70.93,68579.182,55.3,-0.09244,8e-05,4.68255]
[1712682422596,70.93,68579.182,55.3,-0.09244,8e-05,4.68255]
[1712682422645,70.93,68579.182,55.3,-0.09244,8e-05,4.68255]
[1712682423032,70.92,68567.3308,55.3,-0.09342,8e-05,4.71821]
[1712682424524,70.92,68567.3308,55.3,-0.09342,8e-05,4.71821]
[1712682424712,70.92,68521.6466,55.3,-0.09727,9e-05,4.85728]
[1712682427614,70.91,68511.4921,55.3,-0.09812,9e-05,4.8878]
[1712682427953,70.91,68507.0797,55.3,-0.09849,9e-05,4.901]
[1712682429993,70.9,68516.7488,55.3,-0.09763,9e-05,4.87036]
[1712682432144,70.89,68520.8679,55.3,-0.09726,9e-05,4.85693]
[1712682437596,70.88,68523.6209,55.3,-0.09698,9e-05,4.84671]
[1712682439787,70.87,68538.7753,55.3,-0.09567,8e-05,4.79964]
[1712682439855,70.87,68538.8295,55.3,-0.09566,8e-05,4.79921]
[1712682440480,70.87,68538.8295,55.3,-0.09566,8e-05,4.79921]
[1712682441834,70.87,68577.566,55.3,-0.0924,8e-05,4.68094]
[1712682446471,70.87,68586.8345,55.3,-0.09163,8e-05,4.65265]
[1712682447003,70.87,68585.0148,55.3,-0.09178,8e-05,4.6581]
[1712682447601,70.87,68569.9077,55.3,-0.09303,8e-05,4.70376]
[1712682450850,70.86,68574.4173,55.3,-0.09265,8e-05,4.6898]
[1712682452039,70.86,68598.5835,55.3,-0.09054,8e-05,4.60954]
[1712682453417,70.86,68629.5439,55.3,-0.08805,8e-05,4.51686]
[1712682453968,70.86,68629.5439,55.3,-0.08805,8e-05,4.51686]
[1712682454476,70.86,68629.5439,55.3,-0.08805,8e-05,4.51686]
[1712682454669,70.86,68629.5439,55.3,-0.08805,8e-05,4.51686]
[1712682454719,70.86,68629.5439,55.3,-0.08805,8e-05,4.51686]
[1712682455453,70.87,68642.4635,55.3,-0.08703,8e-05,4.47857]
[1712682457684,70.87,68651.1141,55.3,-0.08636,8e-05,4.45329]
[1712682457947,70.87,68673.0616,55.3,-0.08465,8e-05,4.38877]
[1712682458962,70.87,68675.4475,55.3,-0.08447,8e-05,4.38189]
[1712682461975,70.88,68699.8443,55.3,-0.08262,8e-05,4.31093]
[1712682462098,70.88,68699.8443,55.3,-0.08262,8e-05,4.31093]
[1712682462107,70.88,68699.8443,55.3,-0.08262,8e-05,4.31093]
[1712682464354,70.88,68705.9893,55.3,-0.08217,8e-05,4.29354]
[1712682466264,70.89,68706.104,55.3,-0.08217,8e-05,4.29355]
[1712682466518,70.89,68706.104,55.3,-0.08217,8e-05,4.29355]
[1712682466534,70.89,68706.104,55.3,-0.08217,8e-05,4.29355]
[1712682467869,70.89,68720.4493,55.3,-0.08109,7e-05,4.25204]
[1712682467926,70.89,68720.4493,55.3,-0.08109,7e-05,4.25204]
[1712682468416,70.89,68731.0907,55.3,-0.0803,7e-05,4.22146]
[1712682471417,70.89,68759.518,55.3,-0.07823,7e-05,4.14022]
[1712682476596,70.9,68744.3957,55.3,-0.07934,7e-05,4.18403]
[1712682482115,70.9,68739.0597,55.3,-0.07974,7e-05,4.19964]
[1712682484805,70.9,68750.397,55.3,-0.07891,7e-05,4.16721]
[1712682486391,70.9,68725.0633,55.3,-0.08079,7e-05,4.24024]
[1712682491964,70.9,68730.6183,55.3,-0.08037,7e-05,4.22404]
[1712682499602,70.9,68733.2113,55.3,-0.08017,7e-05,4.21643]
[1712682500059,70.9,68733.2113,55.3,-0.08017,7e-05,4.21643]
[1712682500706,70.9,68729.4121,55.3,-0.08046,7e-05,4.2274]
[1712682502256,70.9,68695.5412,55.3,-0.08302,8e-05,4.32636]
[1712682505455,70.91,68705.3005,55.3,-0.08229,8e-05,4.2983]
[1712682507292,70.91,68682.4166,55.3,-0.08405,8e-05,4.36576]
[1712682510251,70.91,68680.2367,55.3,-0.08422,8e-05,4.37228]
[1712682510562,70.91,68677.8672,55.3,-0.08441,8e-05,4.37946]
[1712682510849,70.91,68677.8672,55.3,-0.08441,8e-05,4.37946]
[1712682515348,70.92,68651.9889,55.3,-0.08631,8e-05,4.44909]
[1712682517228,70.92,68655.2103,55.3,-0.08606,8e-05,4.43957]
[1712682518583,70.92,68659.8428,55.3,-0.0857,8e-05,4.42593]
[1712682522269,70.92,68675.9319,55.3,-0.08445,8e-05,4.37872]
[1712682522286,70.92,68675.9319,55.3,-0.08445,8e-05,4.37872]
[1712682527431,70.93,68682.2404,55.3,-0.08399,8e-05,4.36093]
[1712682532469,70.93,68671.3984,55.3,-0.08484,8e-05,4.39333]
[1712682537503,70.93,68655.0325,55.3,-0.08612,8e-05,4.44194]
[1712682542028,70.93,68654.2151,55.3,-0.08619,8e-05,4.44445]
[1712682544552,70.94,68620.9148,55.3,-0.08883,8e-05,4.54371]
[1712682549416,70.94,68642.1323,55.3,-0.08715,8e-05,4.48081]
[1712682550407,70.94,68642.1323,55.3,-0.08715,8e-05,4.48081]
[1712682550550,70.94,68642.1323,55.3,-0.08715,8e-05,4.48081]
[1712682552141,70.94,68652.9067,55.3,-0.08631,8e-05,4.44918]
[1712682556392,70.95,68672.626,55.3,-0.08479,8e-05,4.39143]
[1712682562680,70.95,68678.7865,55.3,-0.08432,8e-05,4.37389]
[1712682567716,70.96,68683.2069,55.3,-0.084,8e-05,4.36162]
[1712682572751,70.96,68689.014,55.3,-0.08346,8e-05,4.33843]
[1712682577879,70.97,68680.7443,55.3,-0.08412,8e-05,4.36356]
[1712682582503,70.98,68667.91,55.3,-0.08512,8e-05,4.4018]
[1712682582509,70.98,68667.91,55.3,-0.08512,8e-05,4.4018]
[1712682587893,70.98,68668.7437,55.3,-0.08507,8e-05,4.3997]
[1712682591416,70.98,68692.5813,55.3,-0.08325,8e-05,4.33033]
[1712682596956,70.99,68693.0938,55.3,-0.08323,8e-05,4.32971]
[1712682599904,70.99,68695.5722,55.3,-0.08305,8e-05,4.32284]
[1712682602814,71.0,68701.8951,55.3,-0.08259,8e-05,4.30501]
[1712682608034,71.01,68709.2954,55.3,-0.08206,8e-05,4.28491]
[1712682610316,71.02,68715.1739,55.3,-0.08163,8e-05,4.26834]
[1712682616090,71.06,68731.7775,55.3,-0.08053,7e-05,4.22569]
[1712682617369,71.07,68733.2945,55.3,-0.08042,7e-05,4.22165]
[1712682621053,71.08,68739.9622,55.3,-0.07996,7e-05,4.20352]
[1712682621074,71.08,68739.9622,55.3,-0.07996,7e-05,4.20352]
[1712682626162,71.1,68761.7755,55.3,-0.07842,7e-05,4.14347]
[1712682631196,71.12,68755.2948,55.3,-0.07883,7e-05,4.15715]
[1712682636231,71.13,68746.611,55.3,-0.07952,7e-05,4.184]
[1712682638203,71.14,68748.0772,55.3,-0.07942,7e-05,4.18019]
[1712682639873,71.14,68749.3532,55.3,-0.07934,7e-05,4.17735]
[1712682641758,71.15,68726.3807,55.3,-0.08106,7e-05,4.2441]
[1712682641790,71.15,68726.3807,55.3,-0.08106,7e-05,4.2441]
[1712682642185,71.15,68726.3807,55.3,-0.08106,7e-05,4.2441]
[1712682643385,71.15,68697.2994,55.3,-0.08327,8e-05,4.32891]
[1712682646852,71.16,68692.8364,55.3,-0.08362,8e-05,4.34257]
[1712682652343,71.16,68674.9152,55.3,-0.08502,8e-05,4.39558]
[1712682653350,71.16,68651.9573,55.3,-0.08681,8e-05,4.46321]
[1712682658385,71.16,68641.9195,55.3,-0.08759,8e-05,4.49263]
[1712682663020,71.16,68631.7068,55.3,-0.08839,8e-05,4.5226]
[1712682666416,71.16,68596.7896,55.3,-0.09121,8e-05,4.62684]
[1712682666895,71.16,68596.7896,55.3,-0.09121,8e-05,4.62684]
[1712682669417,71.15,68574.1736,55.3,-0.09306,8e-05,4.69477]
[1712682673071,71.15,68567.3669,55.3,-0.09361,8e-05,4.7148]
[1712682675645,71.14,68558.636,55.3,-0.09432,8e-05,4.74035]
[1712682680719,71.13,68550.7103,55.3,-0.09495,8e-05,4.76312]
[1712682682143,71.13,68549.9107,55.3,-0.09501,8e-05,4.76528]
[1712682684308,71.12,68561.9733,55.3,-0.09398,8e-05,4.72812]
[1712682685860,71.12,68556.2064,55.3,-0.09446,8e-05,4.74539]
[1712682686675,71.12,68532.2829,55.3,-0.09647,9e-05,4.818]
[1712682686723,71.12,68532.2829,55.3,-0.09647,9e-05,4.818]
[1712682687738,71.11,68526.6783,55.3,-0.09694,9e-05,4.8348]
[1712682688098,71.11,68526.6783,55.3,-0.09694,9e-05,4.8348]
[1712682688423,71.11,68526.6783,55.3,-0.09694,9e-05,4.8348]
[1712682688720,71.11,68526.6783,55.3,-0.09694,9e-05,4.8348]
[1712682688939,71.11,68526.6783,55.3,-0.09694,9e-05,4.8348]
[1712682689452,71.11,68526.6783,55.3,-0.09694,9e-05,4.8348]
[1712682690283,71.11,68508.4308,55.3,-0.0985,9e-05,4.89039]
[1712682690336,71.11,68508.4308,55.3,-0.0985,9e-05,4.89039]
[1712682690418,71.1,68468.2577,55.3,-0.10201,9e-05,5.01405]
[1712682690538,71.1,68468.2577,55.3,-0.10201,9e-05,5.01405]
[1712682690964,71.1,68468.2577,55.3,-0.10201,9e-05,5.01405]
[1712682691385,71.1,68468.2577,55.3,-0.10201,9e-05,5.01405]
[1712682691415,71.1,68468.2577,55.3,-0.10201,9e-05,5.01405]
[1712682691628,71.09,68422.4499,55.3,-0.10598,9e-05,5.14858]
[1712682692109,71.09,68422.4499,55.3,-0.10598,9e-05,5.14858]
[1712682692577,71.09,68422.4499,55.3,-0.10598,9e-05,5.14858]
[1712682693043,71.09,68417.3175,55.3,-0.10644,9e-05,5.16404]
[1712682693184,71.09,68417.3175,55.3,-0.10644,9e-05,5.16404]
[1712682693636,71.08,68396.8755,55.3,-0.10831,9e-05,5.22799]
[1712682694024,71.08,68396.8755,55.3,-0.10831,9e-05,5.22799]
[1712682694406,71.08,68396.8755,55.3,-0.10831,9e-05,5.22799]
[1712682694646,71.08,68371.0561,55.3,-0.11072,9e-05,5.30914]
[1712682694990,71.08,68371.0561,55.3,-0.11072,9e-05,5.30914]
[1712682695530,71.08,68371.0561,55.3,-0.11072,9e-05,5.30914]
[1712682695657,71.07,68364.7391,55.3,-0.11131,9e-05,5.32872]
[1712682695688,71.07,68364.7391,55.3,-0.11131,9e-05,5.32872]
[1712682695990,71.07,68364.7391,55.3,-0.11131,9e-05,5.32872]
[1712682696446,71.07,68355.4655,55.3,-0.11218,0.0001,5.35783]
[1712682697665,71.07,68377.1646,55.3,-0.11011,9e-05,5.28865]
[1712682697742,71.07,68377.1646,55.3,-0.11011,9e-05,5.28865]
[1712682697989,71.07,68377.1646,55.3,-0.11011,9e-05,5.28865]
[1712682698042,71.07,68377.1646,55.3,-0.11011,9e-05,5.28865]
[1712682700551,71.06,68399.3053,55.3,-0.10802,9e-05,5.2181]
[1712682700592,71.06,68399.3053,55.3,-0.10802,9e-05,5.2181]
[1712682700828,71.06,68413.3014,55.3,-0.10672,9e-05,5.17373]
[1712682701267,71.06,68413.3014,55.3,-0.10672,9e-05,5.17373]
[1712682701365,71.06,68413.3014,55.3,-0.10672,9e-05,5.17373]
[1712682703710,71.05,68370.5701,55.3,-0.11069,9e-05,5.30816]
[1712682708767,71.04,68376.8313,55.3,-0.11007,9e-05,5.28718]
[1712682709228,71.04,68376.8313,55.3,-0.11007,9e-05,5.28718]
[1712682710791,71.04,68363.756,55.3,-0.11129,9e-05,5.32815]
[1712682711136,71.04,68363.756,55.3,-0.11129,9e-05,5.32815]
[1712682711623,71.04,68363.756,55.3,-0.11129,9e-05,5.32815]
[1712682712788,71.03,68316.029,55.3,-0.11587,0.0001,5.47963]
[1712682713402,71.03,68316.029,55.3,-0.11587,0.0001,5.47963]
[1712682713615,71.03,68316.029,55.3,-0.11587,0.0001,5.47963]
[1712682714497,71.03,68299.1803,55.3,-0.11751,0.0001,5.53313]
[1712682714800,70.97,68273.9189,55.3,-0.11985,0.0001,5.60889]
[1712682716624,70.97,68287.6435,55.3,-0.11847,0.0001,5.56428]
[1712682716806,70.97,68287.6435,55.3,-0.11847,0.0001,5.56428]
[1712682718035,70.92,68264.6033,55.3,-0.12063,0.0001,5.63386]
[1712682719140,70.88,68260.8323,55.3,-0.12088,0.0001,5.64157]
[1712682719225,70.88,68260.8323,55.3,-0.12088,0.0001,5.64157]
[1712682719271,70.88,68260.8323,55.3,-0.12088,0.0001,5.64157]
[1712682719878,70.84,68246.977,55.3,-0.12213,0.0001,5.68148]
[1712682720771,70.84,68246.977,55.3,-0.12213,0.0001,5.68148]
[1712682722676,70.74,68239.3565,55.3,-0.12259,0.0001,5.69584]
[1712682722855,70.7,68261.5785,55.3,-0.12021,0.0001,5.61959]
[1712682723416,70.7,68279.5637,55.3,-0.11839,0.0001,5.56102]
[1712682724584,70.7,68279.5637,55.3,-0.11839,0.0001,5.56102]
[1712682724870,70.69,68302.7806,55.3,-0.11608,0.0001,5.48585]
[1712682725272,70.69,68302.7806,55.3,-0.11608,0.0001,5.48585]
[1712682725877,70.69,68321.4645,55.3,-0.11425,0.0001,5.42561]
[1712682729400,70.69,68321.4112,55.3,-0.11424,0.0001,5.42537]
[1712682729410,70.69,68321.4112,55.3,-0.11424,0.0001,5.42537]
[1712682730912,70.69,68341.2239,55.3,-0.11232,0.0001,5.36172]
[1712682731917,70.69,68374.6898,55.3,-0.10914,9e-05,5.25508]
[1712682732643,70.69,68374.6898,55.3,-0.10914,9e-05,5.25508]
[1712682732672,70.69,68374.6898,55.3,-0.10914,9e-05,5.25508]
[1712682732701,70.69,68374.6898,55.3,-0.10914,9e-05,5.25508]
[1712682733192,70.69,68366.0448,55.3,-0.10996,9e-05,5.28266]
[1712682733643,70.69,68366.0448,55.3,-0.10996,9e-05,5.28266]
[1712682733933,70.69,68405.4407,55.3,-0.10628,9e-05,5.15778]
[1712682736220,70.69,68417.2511,55.3,-0.1052,9e-05,5.12054]
[1712682739386,70.69,68432.2878,55.3,-0.10383,9e-05,5.07348]
[1712682741718,70.7,68441.5501,55.3,-0.103,9e-05,5.04467]
[1712682742247,70.7,68442.3881,55.3,-0.10293,9e-05,5.04218]
[1712682743650,70.7,68446.2772,55.3,-0.10259,9e-05,5.03016]
[1712682746502,70.7,68469.739,55.3,-0.10051,9e-05,4.95745]
[1712682747605,70.7,68466.5876,55.3,-0.10079,9e-05,4.96746]
[1712682748676,70.71,68472.8773,55.3,-0.10024,9e-05,4.94809]
[1712682748806,70.71,68472.8773,55.3,-0.10024,9e-05,4.94809]
[1712682749323,70.71,68470.3074,55.3,-0.10048,9e-05,4.95635]
[1712682750048,70.71,68443.9793,55.3,-0.10283,9e-05,5.0387]
[1712682750685,70.71,68443.9793,55.3,-0.10283,9e-05,5.0387]
[1712682751011,70.71,68443.9793,55.3,-0.10283,9e-05,5.0387]
[1712682751053,70.71,68411.8031,55.3,-0.10563,9e-05,5.13253]
[1712682751327,70.71,68411.8031,55.3,-0.10563,9e-05,5.13253]
[1712682751524,70.71,68411.8031,55.3,-0.10563,9e-05,5.13253]
[1712682754870,70.71,68423.597,55.3,-0.10455,9e-05,5.09536]
[1712682754905,70.71,68423.597,55.3,-0.10455,9e-05,5.09536]
[1712682756454,70.71,68457.4112,55.3,-0.10151,9e-05,4.98979]
[1712682757220,70.71,68457.4112,55.3,-0.10151,9e-05,4.98979]
[1712682757235,70.71,68457.4112,55.3,-0.10151,9e-05,4.98979]
[1712682758971,70.71,68457.8632,55.3,-0.10148,9e-05,4.98853]
[1712682759111,70.72,68437.3594,55.3,-0.10332,9e-05,5.05279]
[1712682764145,70.72,68448.2799,55.3,-0.10234,9e-05,5.01868]
[1712682765191,70.72,68440.6427,55.3,-0.10303,9e-05,5.04261]
[1712682767176,70.72,68421.3633,55.3,-0.10478,9e-05,5.10308]
[1712682767269,70.72,68421.3633,55.3,-0.10478,9e-05,5.10308]
[1712682767366,70.72,68421.3633,55.3,-0.10478,9e-05,5.10308]
[1712682771915,70.71,68440.4873,55.3,-0.10303,9e-05,5.0426]
[1712682779234,70.71,68454.2778,55.3,-0.10179,9e-05,4.99966]
[1712682779338,70.71,68444.684,55.3,-0.10266,9e-05,5.02967]
[1712682782124,70.71,68443.1207,55.3,-0.10279,9e-05,5.03451]
[1712682782484,70.71,68452.0846,55.3,-0.10199,9e-05,5.00645]
[1712682784300,70.71,68422.1028,55.3,-0.1047,9e-05,5.10036]
[1712682785309,70.71,68400.3107,55.3,-0.1067,9e-05,5.1689]
[1712682786245,70.71,68400.3107,55.3,-0.1067,9e-05,5.1689]
[1712682788330,70.71,68366.2653,55.3,-0.10987,9e-05,5.27637]
[1712682789309,70.71,68366.2653,55.3,-0.10987,9e-05,5.27637]
[1712682789322,70.71,68366.2653,55.3,-0.10987,9e-05,5.27637]
[1712682791403,70.7,68375.504,55.3,-0.10899,9e-05,5.24687]
[1712682792357,70.71,68351.0036,55.3,-0.11132,0.0001,5.32518]
[1712682797394,70.71,68339.3921,55.3,-0.11244,0.0001,5.36262]
[1712682798281,70.71,68339.3921,55.3,-0.11244,0.0001,5.36262]
[1712682798292,70.71,68339.3921,55.3,-0.11244,0.0001,5.36262]
[1712682798305,70.71,68339.3921,55.3,-0.11244,0.0001,5.36262]
[1712682799352,70.71,68350.3719,55.3,-0.11139,0.0001,5.32762]
[1712682800263,70.71,68353.9363,55.3,-0.11106,0.0001,5.31636]
[1712682801300,70.71,68355.3555,55.3,-0.11092,0.0001,5.31186]
[1712682801428,70.71,68371.8476,55.3,-0.10936,9e-05,5.2593]
[1712682804241,70.71,68358.7957,55.3,-0.11058,0.0001,5.30028]
[1712682808400,70.7,68361.9841,55.3,-0.11024,9e-05,5.28909]
[1712682811491,70.69,68379.3979,55.3,-0.10845,9e-05,5.22562]
[1712682815797,70.69,68364.2207,55.3,-0.10987,9e-05,5.27334]
[1712682815931,70.69,68364.2207,55.3,-0.10987,9e-05,5.27334]
[1712682816117,70.69,68364.2207,55.3,-0.10987,9e-05,5.27334]
[1712682816561,70.68,68356.7422,55.3,-0.11057,0.0001,5.29693]
[1712682817541,70.68,68330.2282,55.3,-0.11311,0.0001,5.3815]
[1712682819175,70.68,68321.1498,55.3,-0.11399,0.0001,5.41048]
[1712682821565,70.68,68351.0206,55.3,-0.1111,0.0001,5.31462]
[1712682822126,70.68,68351.0206,55.3,-0.1111,0.0001,5.31462]
[1712682822874,70.68,68352.2419,55.3,-0.11098,0.0001,5.31054]
[1712682828422,70.67,68367.76,55.3,-0.1095,9e-05,5.26083]
[1712682828427,70.67,68367.76,55.3,-0.1095,9e-05,5.26083]
[1712682828461,70.67,68367.76,55.3,-0.1095,9e-05,5.26083]
[1712682833314,70.67,68372.1815,55.3,-0.10906,9e-05,5.24605]
[1712682838321,70.66,68378.6693,55.3,-0.10843,9e-05,5.22473]
[1712682839264,70.66,68380.7356,55.3,-0.10823,9e-05,5.21804]
[1712682839791,70.66,68381.7448,55.3,-0.10813,9e-05,5.21472]
[1712682839801,70.66,68381.7448,55.3,-0.10813,9e-05,5.21472]
[1712682841321,70.66,68392.1652,55.3,-0.10716,9e-05,5.18147]
[1712682841600,70.66,68392.1652,55.3,-0.10716,9e-05,5.18147]
[1712682841795,70.66,68398.7632,55.3,-0.10654,9e-05,5.16041]
[1712682842955,70.65,68408.0336,55.3,-0.10568,9e-05,5.13098]
[1712682846524,70.65,68420.7259,55.3,-0.10451,9e-05,5.0907]
[1712682846624,70.65,68420.7259,55.3,-0.10451,9e-05,5.0907]
[1712682846674,70.65,68420.7259,55.3,-0.10451,9e-05,5.0907]
[1712682848756,70.65,68392.7118,55.3,-0.10708,9e-05,5.1787]
[1712682849456,70.65,68386.9258,55.3,-0.10761,9e-05,5.19681]
[1712682851448,70.64,68385.7521,55.3,-0.10771,9e-05,5.2003]
[1712682852970,70.64,68376.917,55.3,-0.10852,9e-05,5.2278]
[1712682853024,70.64,68376.917,55.3,-0.10852,9e-05,5.2278]
[1712682854112,70.64,68374.0997,55.3,-0.10878,9e-05,5.23647]
[1712682854185,70.64,68374.0997,55.3,-0.10878,9e-05,5.23647]
[1712682854334,70.64,68374.0997,55.3,-0.10878,9e-05,5.23647]
[1712682855231,70.63,68361.659,55.3,-0.10994,9e-05,5.27573]
[1712682855803,70.63,68361.659,55.3,-0.10994,9e-05,5.27573]
[1712682860435,70.62,68369.358,55.3,-0.10917,9e-05,5.24962]
[1712682861383,70.62,68368.6907,55.3,-0.10922,9e-05,5.25144]
[1712682864639,70.61,68378.4648,55.3,-0.10828,9e-05,5.2195]
[1712682864770,70.61,68378.4648,55.3,-0.10828,9e-05,5.2195]
[1712682864801,70.61,68378.4648,55.3,-0.10828,9e-05,5.2195]
[1712682866449,70.6,68389.8703,55.3,-0.1072,9e-05,5.18284]
[1712682868295,70.6,68387.8076,55.3,-0.10738,9e-05,5.18895]
[1712682872532,70.59,68390.5981,55.3,-0.10697,9e-05,5.17189]
[1712682876395,70.58,68390.7415,55.3,-0.10693,9e-05,5.17059]
[1712682880026,70.58,68400.6501,55.3,-0.10599,9e-05,5.13858]
[1712682886015,70.57,68404.1559,55.3,-0.10565,9e-05,5.12683]
[1712682890297,70.57,68414.9868,55.3,-0.10465,9e-05,5.09226]
[1712682890362,70.57,68414.9868,55.3,-0.10465,9e-05,5.09226]
[1712682893965,70.57,68423.4837,55.3,-0.10387,9e-05,5.06543]
[1712682896107,70.57,68403.875,55.3,-0.10566,9e-05,5.12697]
[1712682896395,70.57,68403.875,55.3,-0.10566,9e-05,5.12697]
[1712682901490,70.56,68396.7009,55.3,-0.1063,9e-05,5.14887]
[1712682903226,70.56,68387.6258,55.3,-0.10713,9e-05,5.17727]
[1712682904286,70.55,68371.8438,55.3,-0.1086,9e-05,5.22714]
[1712682905871,70.55,68367.8429,55.3,-0.10897,9e-05,5.23962]
[1712682906428,70.55,68357.778,55.3,-0.10991,9e-05,5.27141]
[1712682907990,70.55,68359.9829,55.3,-0.1097,9e-05,5.26409]
[1712682908772,70.54,68363.1533,55.3,-0.10939,9e-05,5.25386]
[1712682908905,70.54,68363.1533,55.3,-0.10939,9e-05,5.25386]
[1712682909181,70.54,68363.1533,55.3,-0.10939,9e-05,5.25386]
[1712682909338,70.54,68363.1533,55.3,-0.10939,9e-05,5.25386]
[1712682909507,70.54,68360.8378,55.3,-0.10961,9e-05,5.26111]
[1712682911202,70.54,68304.3576,55.3,-0.11506,0.0001,5.4422]
[1712682912331,70.54,68316.0673,55.3,-0.11391,0.0001,5.40449]
[1712682912354,70.54,68316.0673,55.3,-0.11391,0.0001,5.40449]
[1712682912458,70.54,68316.0673,55.3,-0.11391,0.0001,5.40449]
[1712682912683,70.54,68316.0673,55.3,-0.11391,0.0001,5.40449]
[1712682913893,70.54,68324.4177,55.3,-0.1131,0.0001,5.37768]
[1712682915228,70.54,68346.7355,55.3,-0.11095,0.0001,5.30607]
[1712682920267,70.54,68348.5696,55.3,-0.11076,0.0001,5.29985]
[1712682921389,70.54,68346.3878,55.3,-0.11097,0.0001,5.30674]
[1712682923290,70.54,68318.4001,55.3,-0.11366,0.0001,5.39632]
[1712682926311,70.54,68337.7671,55.3,-0.11178,0.0001,5.33399]
[1712682931344,70.54,68351.7475,55.3,-0.11032,0.0001,5.28193]
[1712682936380,70.54,68355.135,55.3,-0.11001,0.0001,5.27137]
[1712682941415,70.54,68349.938,55.3,-0.1105,0.0001,5.28808]
[1712682946451,70.54,68359.3407,55.3,-0.10962,9e-05,5.25842]
[1712682951484,70.55,68360.7156,55.3,-0.1095,9e-05,5.25442]
[1712682955376,70.55,68347.5396,55.3,-0.11076,0.0001,5.29662]
[1712682958534,70.55,68322.7937,55.3,-0.11315,0.0001,5.37615]
[1712682960429,70.55,68343.63,55.3,-0.11115,0.0001,5.30959]
[1712682964578,70.55,68325.4663,55.3,-0.11291,0.0001,5.36824]
[1712682966029,70.56,68329.2061,55.3,-0.11255,0.0001,5.35631]
[1712682967728,70.56,68326.8922,55.3,-0.11278,0.0001,5.36384]
[1712682968681,70.56,68324.5056,55.3,-0.11301,0.0001,5.37154]
[1712682968703,70.56,68324.5056,55.3,-0.11301,0.0001,5.37154]
[1712682969157,70.56,68324.5056,55.3,-0.11301,0.0001,5.37154]
[1712682970580,70.56,68317.8033,55.3,-0.11366,0.0001,5.39314]
[1712682977075,70.56,68323.8405,55.3,-0.11309,0.0001,5.37417]
[1712682977772,70.56,68319.9438,55.3,-0.11347,0.0001,5.38676]
[1712682977831,70.56,68319.9438,55.3,-0.11347,0.0001,5.38676]
[1712682977934,70.56,68319.9438,55.3,-0.11347,0.0001,5.38676]
[1712682981935,70.56,68301.7961,55.3,-0.11524,0.0001,5.44523]
[1712682983710,70.56,68273.766,55.3,-0.11802,0.0001,5.53564]
[1712682984698,70.56,68265.5835,55.3,-0.11884,0.0001,5.56198]
[1712682984984,70.56,68265.5835,55.3,-0.11884,0.0001,5.56198]
[1712682987884,70.55,68260.3644,55.3,-0.11934,0.0001,5.57831]
[1712682991156,70.55,68267.5442,55.3,-0.1186,0.0001,5.55449]
[1712682991447,70.55,68267.5442,55.3,-0.1186,0.0001,5.55449]
[1712682992544,70.55,68264.3074,55.3,-0.11879,0.0001,5.55738]
[1712682993829,70.55,68254.2887,55.3,-0.1198,0.0001,5.58977]
[1712682996046,70.55,68275.7276,55.3,-0.11764,0.0001,5.52018]
[1712682997712,70.55,68276.6319,55.3,-0.11755,0.0001,5.51724]
[1712682997726,70.55,68276.6319,55.3,-0.11755,0.0001,5.51724]
[1712682997789,70.55,68276.6319,55.3,-0.11755,0.0001,5.51724]
[1712682997987,70.55,68276.6319,55.3,-0.11755,0.0001,5.51724]
[1712682999496,70.55,68289.0475,55.3,-0.11632,0.0001,5.47717]
[1712682999752,70.55,68289.0475,55.3,-0.11632,0.0001,5.47717]
[1712683000976,70.55,68294.7184,55.3,-0.11576,0.0001,5.45895]
[1712683001157,70.55,68294.7184,55.3,-0.11576,0.0001,5.45895]
[1712683002733,70.55,68309.0557,55.3,-0.11436,0.0001,5.413]
[1712683002778,70.55,68309.0557,55.3,-0.11436,0.0001,5.413]
[1712683002921,70.55,68309.0557,55.3,-0.11436,0.0001,5.413]
[1712683005116,70.55,68296.0518,55.3,-0.11564,0.0001,5.45508]
[1712683010155,70.55,68299.095,55.3,-0.11535,0.0001,5.44544]
[1712683010305,70.55,68299.095,55.3,-0.11535,0.0001,5.44544]
[1712683010715,70.55,68299.095,55.3,-0.11535,0.0001,5.44544]
[1712683011543,70.55,68298.8785,55.3,-0.11537,0.0001,5.44624]
[1712683011586,70.55,68298.8785,55.3,-0.11537,0.0001,5.44624]
[1712683013928,70.55,68317.3011,55.3,-0.11357,0.0001,5.38704]
[1712683014456,70.55,68317.8062,55.3,-0.11352,0.0001,5.38544]
[1712683019968,70.56,68333.4622,55.3,-0.11202,0.0001,5.33573]
[1712683020904,70.56,68333.4622,55.3,-0.11202,0.0001,5.33573]
[1712683021267,70.56,68333.97,55.3,-0.11198,0.0001,5.3342]
[1712683021831,70.56,68333.97,55.3,-0.11198,0.0001,5.3342]
[1712683022081,70.56,68341.8291,55.3,-0.11122,0.0001,5.30916]
[1712683023037,70.56,68341.8291,55.3,-0.11122,0.0001,5.30916]
[1712683024468,70.56,68344.429,55.3,-0.11098,0.0001,5.30099]
[1712683028032,70.57,68326.1217,55.3,-0.11276,0.0001,5.36014]
[1712683028935,70.57,68326.1217,55.3,-0.11276,0.0001,5.36014]
[1712683030682,70.57,68323.9464,55.3,-0.11297,0.0001,5.36717]
[1712683031049,70.57,68345.3836,55.3,-0.11091,0.0001,5.29864]
[1712683032287,70.57,68361.5637,55.3,-0.10937,9e-05,5.24719]
[1712683033130,70.57,68374.4906,55.3,-0.10816,9e-05,5.20629]
[1712683034207,70.58,68389.2318,55.3,-0.10679,9e-05,5.15982]
[1712683036890,70.58,68386.7372,55.3,-0.10704,9e-05,5.16838]
[1712683037070,70.58,68386.7372,55.3,-0.10704,9e-05,5.16838]
[1712683037992,70.58,68382.8775,55.3,-0.10741,9e-05,5.1809]
[1712683038521,70.59,68389.3065,55.3,-0.10682,9e-05,5.16083]
[1712683038561,70.59,68389.3065,55.3,-0.10682,9e-05,5.16083]
[1712683040503,70.59,68400.2756,55.3,-0.10582,9e-05,5.12649]
[1712683042083,70.59,68425.4211,55.3,-0.10352,9e-05,5.04748]
[1712683042365,70.59,68425.4211,55.3,-0.10352,9e-05,5.04748]
[1712683042586,70.59,68425.4211,55.3,-0.10352,9e-05,5.04748]
[1712683043170,70.59,68426.5121,55.3,-0.10342,9e-05,5.0442]
[1712683048309,70.6,68423.8756,55.3,-0.10368,9e-05,5.05313]
[1712683049990,70.6,68424.7385,55.3,-0.10361,9e-05,5.05055]
[1712683054219,70.61,68424.9251,55.3,-0.10348,9e-05,5.04339]
[1712683056791,70.61,68439.4094,55.3,-0.10219,9e-05,4.99852]
[1712683056849,70.61,68439.4094,55.3,-0.10219,9e-05,4.99852]
[1712683059248,70.62,68462.8324,55.3,-0.10012,9e-05,4.92622]
[1712683060771,70.62,68459.7693,55.3,-0.1004,9e-05,4.93606]
[1712683061088,70.62,68459.7693,55.3,-0.1004,9e-05,4.93606]
[1712683061198,70.62,68459.7693,55.3,-0.1004,9e-05,4.93606]
[1712683063274,70.63,68440.3879,55.3,-0.10216,9e-05,4.99737]
[1712683065273,70.63,68440.0657,55.3,-0.10219,9e-05,4.99859]
[1712683065447,70.63,68440.0657,55.3,-0.10219,9e-05,4.99859]
[1712683065766,70.63,68440.0657,55.3,-0.10219,9e-05,4.99859]
[1712683066151,70.63,68440.0657,55.3,-0.10219,9e-05,4.99859]
[1712683067010,70.63,68441.2265,55.3,-0.10209,9e-05,4.99517]
[1712683070076,70.64,68461.8684,55.3,-0.10028,9e-05,4.93185]
[1712683070482,70.64,68461.8684,55.3,-0.10028,9e-05,4.93185]
[1712683072682,70.65,68452.1731,55.3,-0.10117,9e-05,4.96292]
[1712683072693,70.65,68452.1731,55.3,-0.10117,9e-05,4.96292]
[1712683072886,70.65,68452.1731,55.3,-0.10117,9e-05,4.96292]
[1712683072907,70.65,68452.1731,55.3,-0.10117,9e-05,4.96292]
[1712683077208,70.66,68465.2309,55.3,-0.10003,9e-05,4.92332]
[1712683077234,70.66,68465.2309,55.3,-0.10003,9e-05,4.92332]
[1712683082425,70.67,68463.3847,55.3,-0.10023,9e-05,4.93014]
[1712683087063,70.68,68469.7414,55.3,-0.09968,9e-05,4.91102]
[1712683092334,70.69,68473.0734,55.3,-0.09942,9e-05,4.90165]
[1712683093421,70.69,68479.5465,55.3,-0.09885,9e-05,4.8818]
[1712683094652,70.69,68480.9025,55.3,-0.09874,9e-05,4.87782]
[1712683100550,70.71,68489.5458,55.3,-0.09804,9e-05,4.8529]
[1712683101351,70.71,68489.5458,55.3,-0.09804,9e-05,4.8529]
[1712683103571,70.71,68510.4106,55.3,-0.09626,9e-05,4.78952]
[1712683103636,70.71,68510.4106,55.3,-0.09626,9e-05,4.78952]
[1712683103696,70.71,68510.4106,55.3,-0.09626,9e-05,4.78952]
[1712683106063,70.74,68522.1526,55.3,-0.09533,9e-05,4.75638]
[1712683106136,70.74,68522.1526,55.3,-0.09533,9e-05,4.75638]
[1712683108387,70.78,68526.1745,55.3,-0.09509,9e-05,4.74803]
[1712683108535,70.78,68526.1745,55.3,-0.09509,9e-05,4.74803]
[1712683108696,70.78,68526.1745,55.3,-0.09509,9e-05,4.74803]
[1712683113421,70.87,68549.7625,55.3,-0.09327,8e-05,4.6798]
[1712683117197,70.89,68542.9311,55.3,-0.09391,8e-05,4.70287]
[1712683117219,70.89,68542.9311,55.3,-0.09391,8e-05,4.70287]
[1712683123714,70.9,68547.6845,55.3,-0.09355,8e-05,4.68971]
[1712683126805,70.91,68544.8608,55.3,-0.0938,8e-05,4.69887]
[1712683127005,70.91,68544.8608,55.3,-0.0938,8e-05,4.69887]
[1712683127053,70.91,68544.8608,55.3,-0.0938,8e-05,4.69887]
[1712683128241,70.91,68543.4823,55.3,-0.09392,8e-05,4.7034]
[1712683128253,70.91,68543.4823,55.3,-0.09392,8e-05,4.7034]
[1712683128518,70.91,68543.4823,55.3,-0.09392,8e-05,4.7034]
[1712683128667,70.91,68543.4823,55.3,-0.09392,8e-05,4.7034]
[1712683128792,70.92,68538.241,55.3,-0.09437,8e-05,4.71968]
[1712683128807,70.92,68538.241,55.3,-0.09437,8e-05,4.71968]
[1712683133049,70.96,68552.7665,55.3,-0.09328,8e-05,4.68023]
[1712683138192,71.03,68557.5891,55.3,-0.09311,8e-05,4.67431]
[1712683138196,71.03,68557.5891,55.3,-0.09311,8e-05,4.67431]
[1712683140441,71.04,68545.2225,55.3,-0.09417,8e-05,4.71253]
[1712683141377,71.04,68545.2225,55.3,-0.09417,8e-05,4.71253]
[1712683142911,71.04,68536.046,55.3,-0.09495,8e-05,4.7408]
[1712683143187,71.04,68536.046,55.3,-0.09495,8e-05,4.7408]
[1712683143386,71.04,68536.046,55.3,-0.09495,8e-05,4.7408]
[1712683143855,71.04,68509.3163,55.3,-0.09724,9e-05,4.82254]
[1712683145872,71.05,68489.3326,55.3,-0.09898,9e-05,4.88423]
[1712683147464,71.05,68495.1692,55.3,-0.09847,9e-05,4.86631]
[1712683148241,71.05,68494.9353,55.3,-0.09849,9e-05,4.86711]
[1712683148250,71.05,68494.9353,55.3,-0.09849,9e-05,4.86711]
[1712683152273,71.05,68487.6731,55.3,-0.09914,9e-05,4.89012]
[1712683153145,71.05,68484.8618,55.3,-0.0994,9e-05,4.89898]
[1712683155788,71.06,68454.6381,55.3,-0.10208,9e-05,4.99286]
[1712683158291,71.06,68455.0493,55.3,-0.10204,9e-05,4.99164]
[1712683160036,71.06,68452.5583,55.3,-0.10227,9e-05,4.99947]
[1712683160176,71.06,68452.5583,55.3,-0.10227,9e-05,4.99947]
[1712683163534,71.06,68471.5745,55.3,-0.10059,9e-05,4.94076]
[1712683164591,71.06,68469.3094,55.3,-0.10079,9e-05,4.94789]
[1712683165790,71.06,68477.3398,55.3,-0.10008,9e-05,4.92318]
[1712683168344,71.07,68484.7674,55.3,-0.09945,9e-05,4.90075]
[1712683169436,71.07,68486.0989,55.3,-0.09933,9e-05,4.89681]
[1712683169456,71.07,68486.0989,55.3,-0.09933,9e-05,4.89681]
[1712683169632,71.07,68486.0989,55.3,-0.09933,9e-05,4.89681]
[1712683169699,71.07,68486.0989,55.3,-0.09933,9e-05,4.89681]
[1712683169825,71.07,68486.0989,55.3,-0.09933,9e-05,4.89681]
[1712683169942,71.07,68486.0989,55.3,-0.09933,9e-05,4.89681]
[1712683170842,71.07,68491.1059,55.3,-0.0989,9e-05,4.88156]
[1712683171050,71.07,68507.7398,55.3,-0.09734,9e-05,4.82342]
[1712683172812,71.08,68519.0481,55.3,-0.09638,9e-05,4.78909]
[1712683172880,71.08,68519.0481,55.3,-0.09638,9e-05,4.78909]
[1712683175662,71.08,68541.717,55.3,-0.09447,8e-05,4.72086]
[1712683178392,71.12,68546.3408,55.3,-0.09419,8e-05,4.71081]
[1712683178414,71.12,68546.3408,55.3,-0.09419,8e-05,4.71081]
[1712683181045,71.13,68546.6463,55.3,-0.09418,8e-05,4.71045]
[1712683182587,71.13,68559.0216,55.3,-0.09316,8e-05,4.67351]
[1712683182638,71.13,68559.0216,55.3,-0.09316,8e-05,4.67351]
[1712683182856,71.13,68559.0216,55.3,-0.09316,8e-05,4.67351]
[1712683183943,71.13,68540.3659,55.3,-0.09473,8e-05,4.73034]
[1712683183955,71.13,68540.3659,55.3,-0.09473,8e-05,4.73034]
[1712683185310,71.14,68510.8562,55.3,-0.09727,9e-05,4.82098]
[1712683185416,71.14,68490.3607,55.3,-0.09905,9e-05,4.88417]
[1712683186713,71.14,68490.3607,55.3,-0.09905,9e-05,4.88417]
[1712683189074,71.14,68489.6131,55.3,-0.09913,9e-05,4.88698]
[1712683191746,71.15,68482.8813,55.3,-0.09974,9e-05,4.90831]
[1712683192855,71.15,68482.8813,55.3,-0.09974,9e-05,4.90831]
[1712683193158,71.15,68482.8813,55.3,-0.09974,9e-05,4.90831]
[1712683193231,71.15,68478.5933,55.3,-0.10012,9e-05,4.92169]
[1712683193246,71.15,68478.5933,55.3,-0.10012,9e-05,4.92169]
[1712683193567,71.15,68478.5933,55.3,-0.10012,9e-05,4.92169]
[1712683194461,71.15,68500.7075,55.3,-0.0982,9e-05,4.85396]
[1712683195614,71.15,68500.7075,55.3,-0.0982,9e-05,4.85396]
[1712683201274,71.17,68522.3155,55.3,-0.09638,9e-05,4.78963]
[1712683203633,71.18,68535.0444,55.3,-0.09533,8e-05,4.75192]
[1712683205038,71.18,68535.0444,55.3,-0.09533,8e-05,4.75192]
[1712683205167,71.18,68535.0444,55.3,-0.09533,8e-05,4.75192]
[1712683205300,71.18,68513.6004,55.3,-0.09717,9e-05,4.81771]
[1712683205619,71.18,68513.6004,55.3,-0.09717,9e-05,4.81771]
[1712683205946,71.18,68513.6004,55.3,-0.09717,9e-05,4.81771]
[1712683206452,71.19,68501.5227,55.3,-0.09823,9e-05,4.85525]
[1712683207613,71.19,68501.5227,55.3,-0.09823,9e-05,4.85525]
[1712683208137,71.19,68501.5227,55.3,-0.09823,9e-05,4.85525]
[1712683212624,71.2,68499.4755,55.3,-0.09845,9e-05,4.86295]
[1712683213888,71.2,68497.1197,55.3,-0.09866,9e-05,4.8704]
[1712683218719,71.21,68500.2437,55.3,-0.09842,9e-05,4.86192]
[1712683219136,71.21,68500.2437,55.3,-0.09842,9e-05,4.86192]
[1712683220945,71.22,68498.0443,55.3,-0.09862,9e-05,4.86909]
[1712683221496,71.22,68502.7126,55.3,-0.09822,9e-05,4.85498]
[1712683226691,71.23,68490.6812,55.3,-0.09929,9e-05,4.89293]
[1712683226693,71.23,68490.6812,55.3,-0.09929,9e-05,4.89293]
[1712683232078,71.23,68492.8118,55.3,-0.09901,9e-05,4.87996]
[1712683232154,71.23,68492.8118,55.3,-0.09901,9e-05,4.87996]
[1712683232561,71.24,68493.0505,55.3,-0.09899,9e-05,4.87941]
[1712683236691,71.24,68495.5083,55.3,-0.0988,9e-05,4.87263]
[1712683237946,71.24,68496.5394,55.3,-0.09871,9e-05,4.86967]
[1712683238594,71.25,68497.0358,55.3,-0.09868,9e-05,4.86835]
[1712683239173,71.25,68497.0358,55.3,-0.09868,9e-05,4.86835]
[1712683239263,71.25,68497.0358,55.3,-0.09868,9e-05,4.86835]
[1712683239327,71.25,68497.0358,55.3,-0.09868,9e-05,4.86835]
[1712683239379,71.25,68497.0358,55.3,-0.09868,9e-05,4.86835]
[1712683239993,71.25,68497.0358,55.3,-0.09868,9e-05,4.86835]
[1712683241553,71.25,68454.8621,55.3,-0.10241,9e-05,4.99885]
[1712683242512,71.25,68449.1406,55.3,-0.10292,9e-05,5.01667]
[1712683242537,71.25,68449.1406,55.3,-0.10292,9e-05,5.01667]
[1712683242586,71.25,68449.1406,55.3,-0.10292,9e-05,5.01667]
[1712683246354,71.25,68471.8082,55.3,-0.10091,9e-05,4.94661]
[1712683246667,71.25,68473.4714,55.3,-0.10076,9e-05,4.94156]
[1712683247697,71.25,68473.2939,55.3,-0.10078,9e-05,4.9422]
[1712683248841,71.25,68486.6977,55.3,-0.0996,9e-05,4.90099]
[1712683251988,71.26,68499.6796,55.3,-0.09849,9e-05,4.86166]
[1712683252537,71.26,68499.6796,55.3,-0.09849,9e-05,4.86166]
[1712683256688,71.27,68478.638,55.3,-0.10035,9e-05,4.92732]
[1712683258371,71.27,68487.7024,55.3,-0.09956,9e-05,4.89953]
[1712683263030,71.28,68491.0756,55.3,-0.09929,9e-05,4.88998]
[1712683264861,71.28,68498.7924,55.3,-0.09863,9e-05,4.86665]
[1712683266457,71.32,68504.87,55.3,-0.09823,9e-05,4.8527]
[1712683271792,71.38,68503.1728,55.3,-0.09857,9e-05,4.86481]
[1712683272390,71.38,68503.1728,55.3,-0.09857,9e-05,4.86481]
[1712683272816,71.39,68508.2036,55.3,-0.09814,9e-05,4.84962]
[1712683273135,71.39,68508.2036,55.3,-0.09814,9e-05,4.84962]
[1712683273204,71.39,68508.2036,55.3,-0.09814,9e-05,4.84962]
[1712683273407,71.39,68508.2036,55.3,-0.09814,9e-05,4.84962]
[1712683273587,71.39,68508.2036,55.3,-0.09814,9e-05,4.84962]
[1712683274692,71.39,68508.4087,55.3,-0.09813,9e-05,4.84921]
[1712683278709,71.4,68510.4914,55.3,-0.09798,9e-05,4.84394]
[1712683279120,71.4,68510.4914,55.3,-0.09798,9e-05,4.84394]
[1712683279381,71.4,68510.4914,55.3,-0.09798,9e-05,4.84394]
[1712683279407,71.4,68510.4914,55.3,-0.09798,9e-05,4.84394]
[1712683279492,71.4,68510.4914,55.3,-0.09798,9e-05,4.84394]
[1712683280159,71.42,68517.4569,55.3,-0.09745,9e-05,4.82527]
[1712683280331,71.42,68517.4569,55.3,-0.09745,9e-05,4.82527]
[1712683280896,71.43,68527.5683,55.3,-0.09659,9e-05,4.79473]
[1712683281718,71.43,68527.5683,55.3,-0.09659,9e-05,4.79473]
[1712683283727,71.43,68538.7835,55.3,-0.09565,8e-05,4.76131]
[1712683283745,71.43,68538.7835,55.3,-0.09565,8e-05,4.76131]
[1712683283763,71.43,68538.7835,55.3,-0.09565,8e-05,4.76131]
[1712683283829,71.43,68538.7835,55.3,-0.09565,8e-05,4.76131]
[1712683284672,71.43,68537.5573,55.3,-0.09577,8e-05,4.76539]
[1712683286117,71.44,68533.6524,55.3,-0.09612,9e-05,4.7779]
[1712683287986,71.45,68543.6834,55.3,-0.09528,8e-05,4.74815]
[1712683289927,71.45,68546.9024,55.3,-0.09503,8e-05,4.73918]
[1712683289954,71.45,68546.9024,55.3,-0.09503,8e-05,4.73918]
[1712683289999,71.45,68546.9024,55.3,-0.09503,8e-05,4.73918]
[1712683293947,71.46,68566.5129,55.3,-0.09328,8e-05,4.67334]
[1712683294452,71.46,68566.5129,55.3,-0.09328,8e-05,4.67334]
[1712683299990,71.49,68573.8827,55.3,-0.09276,8e-05,4.65457]
[1712683300363,71.49,68573.8827,55.3,-0.09276,8e-05,4.65457]
[1712683301155,71.49,68571.3225,55.3,-0.09298,8e-05,4.66247]
[1712683302802,71.49,68569.4529,55.3,-0.09314,8e-05,4.66829]
[1712683305509,71.5,68566.6553,55.3,-0.09339,8e-05,4.67728]
[1712683305817,71.5,68566.6553,55.3,-0.09339,8e-05,4.67728]
[1712683311070,71.57,68589.5839,55.3,-0.09171,8e-05,4.61651]
[1712683311611,71.57,68587.5167,55.3,-0.09189,8e-05,4.62296]
[1712683312551,71.57,68587.5167,55.3,-0.09189,8e-05,4.62296]
[1712683312708,71.57,68587.5167,55.3,-0.09189,8e-05,4.62296]
[1712683313086,71.61,68610.4399,55.3,-0.09012,8e-05,4.5581]
[1712683313400,71.61,68610.4399,55.3,-0.09012,8e-05,4.5581]
[1712683315241,71.64,68640.0217,55.3,-0.08786,8e-05,4.47477]
[1712683320526,71.7,68637.2506,55.3,-0.08825,8e-05,4.4894]
[1712683320534,71.7,68637.2506,55.3,-0.08825,8e-05,4.4894]
[1712683320748,71.7,68637.2506,55.3,-0.08825,8e-05,4.4894]
[1712683321726,71.72,68645.4532,55.3,-0.08764,8e-05,4.46696]
[1712683323349,71.75,68644.324,55.3,-0.08782,8e-05,4.47355]
[1712683323531,71.75,68644.324,55.3,-0.08782,8e-05,4.47355]
[1712683323934,71.75,68644.324,55.3,-0.08782,8e-05,4.47355]
[1712683324468,71.78,68654.2492,55.3,-0.08713,8e-05,4.44802]
[1712683329730,71.97,68678.5141,55.3,-0.08579,8e-05,4.39814]
[1712683329984,71.97,68678.5141,55.3,-0.08579,8e-05,4.39814]
[1712683334791,72.12,68674.1387,55.3,-0.08656,8e-05,4.42755]
[1712683334883,72.12,68674.1387,55.3,-0.08656,8e-05,4.42755]
[1712683337923,72.13,68678.82,55.3,-0.08623,8e-05,4.4151]
[1712683338956,72.13,68677.2338,55.3,-0.08636,8e-05,4.42011]
[1712683340351,72.14,68670.2726,55.3,-0.08692,8e-05,4.44114]
[1712683342949,72.14,68657.8468,55.3,-0.08791,8e-05,4.47803]
[1712683343390,72.15,68652.5579,55.3,-0.08834,8e-05,4.49379]
[1712683348189,72.15,68645.6015,55.3,-0.08892,8e-05,4.51518]
[1712683349726,72.16,68636.3612,55.3,-0.08966,8e-05,4.54276]
[1712683354489,72.17,68651.6964,55.3,-0.08835,8e-05,4.49162]
[1712683355208,72.17,68651.6964,55.3,-0.08835,8e-05,4.49162]
[1712683360367,72.2,68643.5327,55.3,-0.08909,8e-05,4.5191]
[1712683365459,72.21,68638.6582,55.3,-0.08951,8e-05,4.53473]
[1712683370079,72.22,68647.0129,55.3,-0.08887,8e-05,4.511]
[1712683373487,72.23,68648.7926,55.3,-0.08875,8e-05,4.50663]
[1712683375206,72.23,68651.6627,55.3,-0.08853,8e-05,4.49844]
[1712683377369,72.23,68638.9739,55.3,-0.08955,8e-05,4.53612]
[1712683379852,72.24,68655.3125,55.3,-0.08827,8e-05,4.48886]
[1712683382633,72.25,68662.4986,55.3,-0.08773,8e-05,4.46891]
[1712683382841,72.25,68662.4986,55.3,-0.08773,8e-05,4.46891]
[1712683383033,72.25,68662.4986,55.3,-0.08773,8e-05,4.46891]
[1712683383097,72.25,68662.4986,55.3,-0.08773,8e-05,4.46891]
[1712683383106,72.25,68662.4986,55.3,-0.08773,8e-05,4.46891]
[1712683383566,72.25,68662.4986,55.3,-0.08773,8e-05,4.46891]
[1712683383606,72.25,68662.4986,55.3,-0.08773,8e-05,4.46891]
[1712683383614,72.25,68662.4986,55.3,-0.08773,8e-05,4.46891]
[1712683384594,72.28,68685.9447,55.3,-0.086,8e-05,4.40446]
[1712683385190,72.28,68685.9447,55.3,-0.086,8e-05,4.40446]
[1712683385600,72.31,68710.6764,55.3,-0.08418,8e-05,4.336]
[1712683387568,72.34,68715.4618,55.3,-0.0839,8e-05,4.32541]
[1712683388213,72.37,68717.1833,55.3,-0.08385,8e-05,4.32366]
[1712683388809,72.43,68735.9235,55.3,-0.08264,7e-05,4.2775]
[1712683389511,72.43,68735.9235,55.3,-0.08264,7e-05,4.2775]
[1712683391936,72.5,68732.8623,55.3,-0.08306,8e-05,4.29392]
[1712683393859,72.57,68736.9809,55.3,-0.08295,7e-05,4.2898]
[1712683395361,72.57,68732.7841,55.3,-0.08327,8e-05,4.30213]
[1712683395950,72.58,68740.8251,55.3,-0.08268,7e-05,4.27955]
[1712683395962,72.58,68740.8251,55.3,-0.08268,7e-05,4.27955]
[1712683397633,72.58,68740.8251,55.3,-0.08268,7e-05,4.27955]
[1712683397721,72.58,68741.597,55.3,-0.08264,7e-05,4.27809]
[1712683403712,72.6,68731.6942,55.3,-0.08343,8e-05,4.30811]
[1712683406139,72.61,68717.4108,55.3,-0.08453,8e-05,4.3499]
[1712683406467,72.61,68717.4108,55.3,-0.08453,8e-05,4.3499]
[1712683407743,72.61,68705.8296,55.3,-0.08542,8e-05,4.38343]
[1712683412795,72.62,68694.5598,55.3,-0.0862,8e-05,4.40985]
[1712683416502,72.62,68683.5025,55.3,-0.08706,8e-05,4.44227]
[1712683418587,72.63,68696.867,55.3,-0.08604,8e-05,4.40391]
[1712683419634,72.63,68705.2537,55.3,-0.0854,8e-05,4.37993]
[1712683420706,72.63,68705.6622,55.3,-0.08537,8e-05,4.37897]
[1712683421262,72.66,68721.0369,55.3,-0.08427,8e-05,4.33758]
[1712683423252,72.66,68710.0135,55.3,-0.08512,8e-05,4.36967]
[1712683423268,72.66,68710.0135,55.3,-0.08512,8e-05,4.36967]
[1712683423731,72.66,68710.0135,55.3,-0.08512,8e-05,4.36967]
[1712683424342,72.66,68705.0456,55.3,-0.08551,8e-05,4.38417]
[1712683424946,72.66,68716.416,55.3,-0.08465,8e-05,4.35173]
[1712683425526,72.66,68716.416,55.3,-0.08465,8e-05,4.35173]
[1712683428240,72.67,68698.1319,55.3,-0.08606,8e-05,4.40496]
[1712683431156,72.67,68711.4589,55.3,-0.08506,8e-05,4.36717]
[1712683434275,72.68,68716.6008,55.3,-0.08468,8e-05,4.35313]
[1712683437371,72.69,68714.4938,55.3,-0.08486,8e-05,4.35991]
[1712683443010,72.7,68712.088,55.3,-0.08508,8e-05,4.3683]
[1712683443558,72.7,68712.088,55.3,-0.08508,8e-05,4.3683]
[1712683449053,72.71,68717.0602,55.3,-0.08474,8e-05,4.35534]
[1712683449771,72.71,68717.0602,55.3,-0.08474,8e-05,4.35534]
[1712683455094,72.79,68728.2451,55.3,-0.08412,8e-05,4.33199]
[1712683460132,72.83,68728.5773,55.3,-0.08419,8e-05,4.33487]
[1712683465166,72.84,68730.4893,55.3,-0.08408,8e-05,4.33083]
[1712683470202,72.85,68730.7742,55.3,-0.0841,8e-05,4.33139]
[1712683475237,72.86,68730.8624,55.3,-0.08401,8e-05,4.32551]
[1712683480274,72.88,68723.1836,55.3,-0.08462,8e-05,4.34877]
[1712683483834,72.88,68722.9486,55.3,-0.08466,8e-05,4.35018]
[1712683484804,72.88,68722.82,55.3,-0.08468,8e-05,4.35079]
[1712683486315,72.89,68701.618,55.3,-0.08631,8e-05,4.41207]
[1712683487277,72.89,68701.618,55.3,-0.08631,8e-05,4.41207]
[1712683490100,72.89,68700.0846,55.3,-0.08644,8e-05,4.41692]
[1712683491159,72.89,68700.4767,55.3,-0.08641,8e-05,4.41593]
[1712683496387,72.9,68711.9691,55.3,-0.08556,8e-05,4.38395]
[1712683497622,72.9,68704.6746,55.3,-0.08612,8e-05,4.40508]
[1712683503416,72.91,68699.5286,55.3,-0.08654,8e-05,4.42086]
[1712683508472,72.92,68701.1878,55.3,-0.08643,8e-05,4.41683]
[1712683508628,72.92,68701.1878,55.3,-0.08643,8e-05,4.41683]
[1712683509276,72.92,68701.1878,55.3,-0.08643,8e-05,4.41683]
[1712683514515,72.93,68726.4149,55.3,-0.08454,8e-05,4.34575]
[1712683519550,72.95,68738.7746,55.3,-0.08364,8e-05,4.31192]
[1712683524588,72.96,68738.1303,55.3,-0.08373,8e-05,4.31506]
[1712683528568,72.97,68735.7714,55.3,-0.08393,8e-05,4.32267]
[1712683528794,72.97,68736.2495,55.3,-0.0839,8e-05,4.32159]
[1712683529858,72.97,68738.8477,55.3,-0.08371,8e-05,4.31448]
[1712683530607,72.97,68745.6821,55.3,-0.08321,7e-05,4.29537]
[1712683530896,72.97,68745.6821,55.3,-0.08321,7e-05,4.29537]
[1712683536676,72.99,68742.1583,55.3,-0.08341,7e-05,4.30044]
[1712683541710,73.0,68747.5804,55.3,-0.08303,7e-05,4.28632]
[1712683546744,73.02,68754.8697,55.3,-0.08253,7e-05,4.26735]
[1712683549227,73.06,68757.7916,55.3,-0.08243,7e-05,4.2636]
[1712683549563,73.06,68757.7916,55.3,-0.08243,7e-05,4.2636]
[1712683552670,73.16,68766.2028,55.3,-0.0821,7e-05,4.25126]
[1712683552891,73.2,68765.8662,55.3,-0.08222,7e-05,4.25596]
[1712683557284,73.24,68776.8796,55.3,-0.08154,7e-05,4.22985]
[1712683557336,73.24,68776.8796,55.3,-0.08154,7e-05,4.22985]
[1712683562474,73.26,68791.5151,55.3,-0.08051,7e-05,4.19062]
[1712683564939,73.3,68811.8723,55.3,-0.07914,7e-05,4.13781]
[1712683566269,73.3,68817.5323,55.3,-0.07875,7e-05,4.12235]
[1712683571884,73.31,68836.8661,55.3,-0.07741,7e-05,4.07041]
[1712683575959,73.33,68861.1179,55.3,-0.07577,7e-05,4.00614]
[1712683576084,73.33,68861.1179,55.3,-0.07577,7e-05,4.00614]
[1712683577366,73.33,68863.6905,55.3,-0.0756,7e-05,3.99938]
[1712683583007,73.39,68847.8084,55.3,-0.07687,7e-05,4.04939]
[1712683586100,73.4,68842.861,55.3,-0.07723,7e-05,4.06366]
[1712683588972,73.41,68867.8686,55.3,-0.07552,7e-05,3.99644]
[1712683594085,73.43,68854.7769,55.3,-0.07638,7e-05,4.02779]
[1712683596192,73.44,68856.588,55.3,-0.07626,7e-05,4.02323]
[1712683596260,73.44,68856.588,55.3,-0.07626,7e-05,4.02323]
[1712683598000,73.44,68834.378,55.3,-0.07784,7e-05,4.08485]
[1712683600503,73.45,68806.8962,55.3,-0.07981,7e-05,4.16162]
[1712683605162,73.46,68832.4656,55.3,-0.07801,7e-05,4.09177]
[1712683610196,73.47,68809.6807,55.3,-0.07967,7e-05,4.15619]
[1712683615232,73.48,68804.6413,55.3,-0.08006,7e-05,4.17113]
[1712683620271,73.49,68819.8094,55.3,-0.079,7e-05,4.13002]
[1712683625310,73.5,68820.0978,55.3,-0.079,7e-05,4.13024]
[1712683630346,73.51,68831.0298,55.3,-0.07826,7e-05,4.10162]
[1712683635381,73.52,68831.5646,55.3,-0.07826,7e-05,4.10136]
[1712683640411,73.53,68801.2134,55.3,-0.08046,7e-05,4.18657]
[1712683645446,73.54,68795.0373,55.3,-0.08092,7e-05,4.2044]
[1712683650490,73.54,68795.8047,55.3,-0.08088,7e-05,4.20269]
[1712683655525,73.55,68788.572,55.3,-0.0813,7e-05,4.21645]
[1712683659417,73.55,68768.8171,55.3,-0.08276,7e-05,4.27204]
[1712683664589,73.55,68762.1937,55.3,-0.08325,7e-05,4.29059]
[1712683669623,73.55,68753.4964,55.3,-0.08389,7e-05,4.31491]
[1712683674417,73.55,68773.4885,55.3,-0.0824,7e-05,4.2586]
[1712683679698,73.55,68760.9845,55.3,-0.08334,7e-05,4.29422]
[1712683684733,73.55,68755.0734,55.3,-0.08378,7e-05,4.31069]
[1712683689767,73.55,68755.3319,55.3,-0.08375,7e-05,4.30966]
[1712683694802,73.54,68749.9983,55.3,-0.08414,7e-05,4.32441]
[1712683696280,73.54,68747.038,55.3,-0.08436,8e-05,4.33261]
[1712683696393,73.54,68747.038,55.3,-0.08436,8e-05,4.33261]
[1712683699840,73.54,68726.3395,55.3,-0.08593,8e-05,4.39148]
[1712683701099,73.54,68727.303,55.3,-0.08585,8e-05,4.38873]
[1712683701611,73.54,68724.2702,55.3,-0.08608,8e-05,4.39735]
[1712683703093,73.54,68725.2137,55.3,-0.08601,8e-05,4.39463]
[1712683708486,73.54,68733.3184,55.3,-0.08539,8e-05,4.3714]
[1712683709280,73.54,68737.9172,55.3,-0.08504,8e-05,4.35836]
[1712683709415,73.54,68737.9172,55.3,-0.08504,8e-05,4.35836]
[1712683710709,73.54,68754.6849,55.3,-0.08379,7e-05,4.311]
[1712683711830,73.54,68754.6849,55.3,-0.08379,7e-05,4.311]
[1712683712197,73.54,68768.8682,55.3,-0.08262,7e-05,4.26425]
[1712683717967,73.55,68764.3712,55.3,-0.08298,7e-05,4.27787]
[1712683721834,73.56,68761.9423,55.3,-0.08317,7e-05,4.28517]
[1712683722623,73.56,68761.4464,55.3,-0.08321,7e-05,4.28671]
[1712683723646,73.56,68761.4464,55.3,-0.08321,7e-05,4.28671]
[1712683724104,73.56,68760.7766,55.3,-0.08327,7e-05,4.28884]
[1712683724807,73.56,68760.7766,55.3,-0.08327,7e-05,4.28884]
[1712683725997,73.58,68768.1994,55.3,-0.08276,7e-05,4.2698]
[1712683731057,73.58,68749.3289,55.3,-0.08419,8e-05,4.32377]
[1712683733264,73.59,68753.025,55.3,-0.08392,7e-05,4.31355]
[1712683733372,73.59,68753.025,55.3,-0.08392,7e-05,4.31355]
[1712683733934,73.59,68753.025,55.3,-0.08392,7e-05,4.31355]
[1712683733993,73.59,68753.025,55.3,-0.08392,7e-05,4.31355]
[1712683735518,73.59,68756.0287,55.3,-0.0837,7e-05,4.30519]
[1712683736138,73.59,68757.2322,55.3,-0.08361,7e-05,4.30207]
[1712683737343,73.59,68758.7011,55.3,-0.08351,7e-05,4.29806]
[1712683740131,73.63,68780.0596,55.3,-0.08204,7e-05,4.24224]
[1712683743162,73.7,68783.1557,55.3,-0.08199,7e-05,4.24065]
[1712683743622,73.7,68783.1557,55.3,-0.08199,7e-05,4.24065]
[1712683743779,73.7,68783.1557,55.3,-0.08199,7e-05,4.24065]
[1712683744241,73.71,68777.1228,55.3,-0.08248,7e-05,4.2595]
[1712683744981,73.71,68777.1228,55.3,-0.08248,7e-05,4.2595]
[1712683746352,73.72,68775.3575,55.3,-0.08262,7e-05,4.26482]
[1712683751463,73.73,68781.9802,55.3,-0.08216,7e-05,4.24727]
[1712683751653,73.73,68781.9802,55.3,-0.08216,7e-05,4.24727]
[1712683754229,73.76,68808.4808,55.3,-0.08033,7e-05,4.17711]
[1712683756755,73.76,68792.9943,55.3,-0.08147,7e-05,4.22075]
[1712683762291,73.78,68775.6178,55.3,-0.08277,7e-05,4.27047]
[1712683767326,73.78,68779.4079,55.3,-0.08251,7e-05,4.26082]
[1712683772361,73.79,68780.2932,55.3,-0.08236,7e-05,4.25225]
[1712683777396,73.8,68780.5826,55.3,-0.08236,7e-05,4.25242]
[1712683778021,73.8,68780.5826,55.3,-0.08236,7e-05,4.25242]
[1712683781185,73.81,68768.1082,55.3,-0.08329,7e-05,4.28792]
[1712683784188,73.81,68754.9238,55.3,-0.08429,7e-05,4.32536]
[1712683785316,73.81,68752.7359,55.3,-0.08445,8e-05,4.33161]
[1712683788416,73.81,68776.0482,55.3,-0.08273,7e-05,4.26654]
[1712683793511,73.82,68779.6871,55.3,-0.08249,7e-05,4.25733]
[1712683798546,73.83,68781.3055,55.3,-0.08239,7e-05,4.25378]
[1712683803289,73.84,68784.0215,55.3,-0.08221,7e-05,4.24699]
[1712683804130,73.84,68776.0372,55.3,-0.08281,7e-05,4.26951]
[1712683804622,73.84,68768.8599,55.3,-0.08334,7e-05,4.28979]
[1712683807671,73.85,68763.1916,55.3,-0.08377,7e-05,4.30609]
[1712683808670,73.85,68763.1916,55.3,-0.08377,7e-05,4.30609]
[1712683809363,73.85,68763.1916,55.3,-0.08377,7e-05,4.30609]
[1712683809863,73.85,68766.4367,55.3,-0.08354,7e-05,4.29721]
[1712683810424,73.85,68766.4367,55.3,-0.08354,7e-05,4.29721]
[1712683811154,73.85,68766.4367,55.3,-0.08354,7e-05,4.29721]
[1712683811205,73.85,68766.4367,55.3,-0.08354,7e-05,4.29721]
[1712683811697,73.85,68756.588,55.3,-0.08427,7e-05,4.32503]
[1712683812037,73.85,68756.588,55.3,-0.08427,7e-05,4.32503]
[1712683815478,73.85,68760.9207,55.3,-0.08396,7e-05,4.31312]
[1712683815594,73.85,68760.9207,55.3,-0.08396,7e-05,4.31312]
[1712683816117,73.85,68764.8815,55.3,-0.08367,7e-05,4.30209]
[1712683817600,73.86,68776.0076,55.3,-0.08285,7e-05,4.27102]
[1712683821858,73.86,68776.1686,55.3,-0.08285,7e-05,4.27131]
[1712683823941,73.86,68750.9794,55.3,-0.08474,8e-05,4.34242]
[1712683831161,73.87,68764.087,55.3,-0.08377,7e-05,4.30607]
[1712683837825,73.88,68758.47,55.3,-0.08409,7e-05,4.31555]
[1712683842859,73.88,68763.1218,55.3,-0.08376,7e-05,4.30295]
[1712683844482,73.88,68765.3431,55.3,-0.08359,7e-05,4.29683]
[1712683846199,73.88,68770.9567,55.3,-0.08318,7e-05,4.28133]
[1712683846247,73.88,68770.9567,55.3,-0.08318,7e-05,4.28133]
[1712683848417,73.9,68806.1669,55.3,-0.08064,7e-05,4.18443]
[1712683851515,73.93,68812.0936,55.3,-0.08031,7e-05,4.17187]
[1712683853725,73.94,68812.1707,55.3,-0.08031,7e-05,4.17192]
[1712683853764,73.94,68812.1707,55.3,-0.08031,7e-05,4.17192]
[1712683857416,73.94,68834.5999,55.3,-0.07871,7e-05,4.11033]
[1712683860717,73.94,68830.5524,55.3,-0.079,7e-05,4.12156]
[1712683866023,73.95,68815.3233,55.3,-0.08013,7e-05,4.1651]
[1712683868251,73.96,68816.5597,55.3,-0.08006,7e-05,4.16225]
[1712683868867,73.96,68816.5597,55.3,-0.08006,7e-05,4.16225]
[1712683868880,73.96,68816.5597,55.3,-0.08006,7e-05,4.16225]
[1712683871578,73.96,68836.89,55.3,-0.07862,7e-05,4.10664]
[1712683871593,73.96,68836.89,55.3,-0.07862,7e-05,4.10664]
[1712683871804,73.96,68836.89,55.3,-0.07862,7e-05,4.10664]
[1712683875208,73.96,68836.5156,55.3,-0.07865,7e-05,4.10792]
[1712683879114,73.99,68858.2618,55.3,-0.07721,7e-05,4.05178]
[1712683884128,74.0,68860.6218,55.3,-0.07706,7e-05,4.04601]
[1712683889185,74.01,68863.7491,55.3,-0.07686,7e-05,4.03848]
[1712683894225,74.02,68855.829,55.3,-0.07732,7e-05,4.05368]
[1712683899260,74.03,68844.792,55.3,-0.07814,7e-05,4.08575]
[1712683903805,74.04,68843.9438,55.3,-0.07821,7e-05,4.08843]
[1712683903888,74.04,68843.9438,55.3,-0.07821,7e-05,4.08843]
[1712683903892,74.04,68843.9438,55.3,-0.07821,7e-05,4.08843]
[1712683907317,74.04,68818.7793,55.3,-0.08001,7e-05,4.15818]
[1712683912352,74.05,68806.4707,55.3,-0.08091,7e-05,4.19278]
[1712683914959,74.05,68808.9016,55.3,-0.08074,7e-05,4.18624]
[1712683914986,74.05,68808.9016,55.3,-0.08074,7e-05,4.18624]
[1712683917387,74.05,68837.936,55.3,-0.07867,7e-05,4.10639]
[1712683922423,74.06,68853.9343,55.3,-0.07756,7e-05,4.06316]
[1712683927456,74.06,68873.423,55.3,-0.07622,7e-05,4.01108]
[1712683932475,74.07,68883.8503,55.3,-0.07553,7e-05,3.98395]
[1712683937529,74.08,68864.8984,55.3,-0.07687,7e-05,4.03631]
[1712683938173,74.08,68864.8984,55.3,-0.07687,7e-05,4.03631]
[1712683938192,74.08,68864.8984,55.3,-0.07687,7e-05,4.03631]
[1712683938728,74.08,68856.3641,55.3,-0.07746,7e-05,4.05967]
[1712683942914,74.09,68848.7724,55.3,-0.07802,7e-05,4.0814]
[1712683944907,74.1,68847.5786,55.3,-0.07812,7e-05,4.08519]
[1712683945047,74.1,68847.5786,55.3,-0.07812,7e-05,4.08519]
[1712683945071,74.1,68847.5786,55.3,-0.07812,7e-05,4.08519]
[1712683945111,74.1,68847.5786,55.3,-0.07812,7e-05,4.08519]
[1712683950624,74.1,68852.9331,55.3,-0.07776,7e-05,4.07114]
[1712683955659,74.11,68855.2889,55.3,-0.07749,7e-05,4.05832]
[1712683960696,74.11,68851.9409,55.3,-0.07774,7e-05,4.06794]
[1712683964996,74.12,68841.1763,55.3,-0.0785,7e-05,4.09762]
[1712683970763,74.12,68849.6701,55.3,-0.07792,7e-05,4.07518]
[1712683971590,74.12,68849.6701,55.3,-0.07792,7e-05,4.07518]
[1712683971688,74.12,68849.6701,55.3,-0.07792,7e-05,4.07518]
[1712683971840,74.12,68851.2122,55.3,-0.07782,7e-05,4.07107]
[1712683974315,74.13,68836.3347,55.3,-0.07888,7e-05,4.11223]
[1712683974318,74.13,68836.3347,55.3,-0.07888,7e-05,4.11223]
[1712683979827,74.13,68850.4718,55.3,-0.0779,7e-05,4.07423]
[1712683980831,74.13,68850.4718,55.3,-0.0779,7e-05,4.07423]
[1712683980859,74.14,68847.7631,55.3,-0.07809,7e-05,4.08171]
[1712683980913,74.14,68847.7631,55.3,-0.07809,7e-05,4.08171]
[1712683985928,74.14,68831.0947,55.3,-0.0793,7e-05,4.12839]
[1712683991034,74.15,68827.2486,55.3,-0.07959,7e-05,4.13978]
[1712683995691,74.16,68819.2942,55.3,-0.08018,7e-05,4.1623]
[1712683998655,74.16,68805.5064,55.3,-0.08118,7e-05,4.2007]
[1712683998682,74.16,68805.5064,55.3,-0.08118,7e-05,4.2007]
[1712684000056,74.16,68807.1626,55.3,-0.08106,7e-05,4.19628]
[1712684001691,74.16,68803.6615,55.3,-0.08132,7e-05,4.20604]
[1712684005778,74.16,68792.1501,55.3,-0.08216,7e-05,4.23804]
[1712684009075,74.16,68778.2301,55.3,-0.08318,7e-05,4.27683]
[1712684010966,74.16,68783.7401,55.3,-0.08278,7e-05,4.26142]
[1712684014097,74.16,68782.4995,55.3,-0.08275,7e-05,4.25778]
[1712684016566,74.16,68759.8196,55.3,-0.08442,7e-05,4.321]
[1712684019130,74.16,68755.4296,55.3,-0.08474,8e-05,4.33298]
[1712684024159,74.15,68749.1568,55.3,-0.0852,8e-05,4.34997]
[1712684025206,74.15,68746.142,55.3,-0.08542,8e-05,4.3583]
[1712684030705,74.14,68749.8045,55.3,-0.08513,8e-05,4.34727]
[1712684036166,74.13,68738.5273,55.3,-0.08596,8e-05,4.37826]
[1712684040121,74.13,68759.6548,55.3,-0.08435,7e-05,4.31823]
[1712684042578,74.13,68779.511,55.3,-0.08287,7e-05,4.26249]
[1712684047892,74.13,68770.9505,55.3,-0.08351,7e-05,4.28638]
[1712684052332,74.13,68797.4872,55.3,-0.08156,7e-05,4.21248]
[1712684057369,74.13,68791.9199,55.3,-0.08197,7e-05,4.22821]
[1712684062412,74.13,68798.105,55.3,-0.08153,7e-05,4.21139]
[1712684067418,74.14,68782.7392,55.3,-0.08266,7e-05,4.25433]
[1712684072484,74.14,68790.2943,55.3,-0.08199,7e-05,4.22637]
[1712684077520,74.14,68777.3678,55.3,-0.08294,7e-05,4.26244]
[1712684082552,74.14,68775.1089,55.3,-0.0831,7e-05,4.26867]
[1712684085413,74.14,68776.6192,55.3,-0.08299,7e-05,4.26443]
[1712684090608,74.14,68790.5133,55.3,-0.08197,7e-05,4.22585]
[1712684095643,74.14,68786.9546,55.3,-0.08224,7e-05,4.23582]
[1712684100679,74.14,68785.175,55.3,-0.08237,7e-05,4.24085]
[1712684103116,74.14,68798.1454,55.3,-0.08142,7e-05,4.20488]
[1712684108530,74.14,68810.2437,55.3,-0.08056,7e-05,4.17183]
[1712684108999,74.15,68812.7204,55.3,-0.08038,7e-05,4.16511]
[1712684109027,74.15,68812.7204,55.3,-0.08038,7e-05,4.16511]
[1712684112289,74.15,68833.6407,55.3,-0.07889,7e-05,4.10771]
[1712684117801,74.15,68842.0053,55.3,-0.07831,7e-05,4.08519]
[1712684119534,74.15,68841.5351,55.3,-0.07834,7e-05,4.08655]
[1712684119790,74.15,68841.5351,55.3,-0.07834,7e-05,4.08655]
[1712684122837,74.15,68862.1268,55.3,-0.07691,7e-05,4.03077]
[1712684127872,74.16,68852.0234,55.3,-0.07763,7e-05,4.05907]
[1712684132907,74.17,68854.1716,55.3,-0.07738,7e-05,4.04694]
[1712684137944,74.17,68843.1843,55.3,-0.07817,7e-05,4.07749]
[1712684138749,74.17,68843.1843,55.3,-0.07817,7e-05,4.07749]
[1712684138776,74.17,68843.1843,55.3,-0.07817,7e-05,4.07749]
[1712684139848,74.17,68836.8787,55.3,-0.07862,7e-05,4.0948]
[1712684143484,74.18,68809.2247,55.3,-0.08061,7e-05,4.17146]
[1712684144201,74.18,68810.1683,55.3,-0.08055,7e-05,4.16897]
[1712684144938,74.18,68810.1683,55.3,-0.08055,7e-05,4.16897]
[1712684150140,74.19,68794.48,55.3,-0.0817,7e-05,4.21299]
[1712684156068,74.19,68774.7525,55.3,-0.08315,7e-05,4.26786]
[1712684161106,74.19,68778.7624,55.3,-0.08285,7e-05,4.25658]
[1712684166142,74.18,68786.7458,55.3,-0.08226,7e-05,4.23419]
[1712684171176,74.18,68770.0478,55.3,-0.08349,7e-05,4.2807]
[1712684175204,74.18,68796.2278,55.3,-0.08156,7e-05,4.20777]
[1712684180239,74.19,68800.0253,55.3,-0.08129,7e-05,4.19753]
[1712684181853,74.19,68796.2305,55.3,-0.08157,7e-05,4.20811]
[1712684181900,74.19,68796.2305,55.3,-0.08157,7e-05,4.20811]
[1712684182013,74.19,68796.2305,55.3,-0.08157,7e-05,4.20811]
[1712684184250,74.19,68803.9308,55.3,-0.08102,7e-05,4.18692]
[1712684186281,74.19,68828.6079,55.3,-0.07925,7e-05,4.11932]
[1712684191316,74.2,68816.6107,55.3,-0.08002,7e-05,4.14616]
[1712684191864,74.2,68816.6107,55.3,-0.08002,7e-05,4.14616]
[1712684192757,74.2,68819.8974,55.3,-0.07978,7e-05,4.13728]
[1712684192807,74.2,68819.8974,55.3,-0.07978,7e-05,4.13728]
[1712684197072,74.2,68811.4158,55.3,-0.0804,7e-05,4.16102]
[1712684197111,74.2,68811.4158,55.3,-0.0804,7e-05,4.16102]
[1712684201711,74.21,68821.4471,55.3,-0.07968,7e-05,4.13348]
[1712684201735,74.21,68821.4471,55.3,-0.07968,7e-05,4.13348]
[1712684207429,74.21,68805.8136,55.3,-0.08082,7e-05,4.17714]
[1712684212463,74.22,68808.1864,55.3,-0.08067,7e-05,4.17109]
[1712684217500,74.22,68798.0755,55.3,-0.08141,7e-05,4.19945]
[1712684222535,74.22,68795.0354,55.3,-0.08164,7e-05,4.20817]
[1712684227571,74.22,68781.43,55.3,-0.08264,7e-05,4.24605]
[1712684232581,74.22,68789.8998,55.3,-0.08202,7e-05,4.22254]
[1712684237650,74.22,68773.2959,55.3,-0.08324,7e-05,4.2687]
[1712684242682,74.22,68772.1749,55.3,-0.08331,7e-05,4.27164]
[1712684247718,74.22,68769.6439,55.3,-0.0835,7e-05,4.27848]
[1712684251747,74.22,68799.2142,55.3,-0.0812,7e-05,4.18912]
[1712684256781,74.22,68792.6548,55.3,-0.08169,7e-05,4.20764]
[1712684261144,74.22,68788.8694,55.3,-0.08197,7e-05,4.21834]
[1712684261403,74.22,68788.8694,55.3,-0.08197,7e-05,4.21834]
[1712684266854,74.22,68775.4107,55.3,-0.08296,7e-05,4.25575]
[1712684271892,74.22,68783.9851,55.3,-0.08233,7e-05,4.2319]
[1712684276927,74.22,68797.0457,55.3,-0.08138,7e-05,4.19585]
[1712684281962,74.23,68790.3541,55.3,-0.08188,7e-05,4.21468]
[1712684286998,74.23,68783.0748,55.3,-0.08241,7e-05,4.23503]
[1712684292039,74.23,68789.4844,55.3,-0.08195,7e-05,4.21737]
[1712684297067,74.23,68781.8683,55.3,-0.08251,7e-05,4.23864]
[1712684302103,74.23,68785.5503,55.3,-0.08224,7e-05,4.22841]
[1712684304840,74.23,68791.4228,55.3,-0.08181,7e-05,4.21216]
[1712684305989,74.23,68791.4228,55.3,-0.08181,7e-05,4.21216]
[1712684306046,74.23,68791.4228,55.3,-0.08181,7e-05,4.21216]
[1712684307417,74.23,68813.931,55.3,-0.08018,7e-05,4.15002]
[1712684313179,74.23,68810.3024,55.3,-0.08032,7e-05,4.15285]
[1712684318214,74.23,68819.1801,55.3,-0.07968,7e-05,4.12836]
[1712684322417,74.23,68843.1028,55.3,-0.07798,7e-05,4.06305]
[1712684326144,74.24,68841.9193,55.3,-0.07808,7e-05,4.06659]
[1712684331416,74.24,68836.3689,55.3,-0.07848,7e-05,4.08222]
[1712684337350,74.24,68825.8606,55.3,-0.07923,7e-05,4.11129]
[1712684342400,74.24,68826.5951,55.3,-0.07918,7e-05,4.10936]
[1712684344323,74.24,68823.051,55.3,-0.07944,7e-05,4.1191]
[1712684344328,74.24,68823.051,55.3,-0.07944,7e-05,4.1191]
[1712684344587,74.24,68819.8815,55.3,-0.07966,7e-05,4.12781]
[1712684344612,74.24,68819.8815,55.3,-0.07966,7e-05,4.12781]
[1712684346309,74.24,68818.6428,55.3,-0.07975,7e-05,4.13122]
[1712684346342,74.24,68818.6428,55.3,-0.07975,7e-05,4.13122]
[1712684351450,74.25,68799.786,55.3,-0.08113,7e-05,4.18387]
[1712684354258,74.25,68797.4129,55.3,-0.08131,7e-05,4.19058]
[1712684354303,74.25,68797.4129,55.3,-0.08131,7e-05,4.19058]
[1712684355026,74.25,68807.5256,55.3,-0.08058,7e-05,4.16274]
[1712684358791,74.26,68817.5616,55.3,-0.07987,7e-05,4.13554]
[1712684358797,74.26,68817.5616,55.3,-0.07987,7e-05,4.13554]
[1712684359259,74.26,68817.5616,55.3,-0.07987,7e-05,4.13554]
[1712684361895,74.26,68845.8921,55.3,-0.07787,7e-05,4.05872]
[1712684367261,74.27,68835.6649,55.3,-0.07861,7e-05,4.08712]
[1712684372601,74.27,68837.2097,55.3,-0.07839,7e-05,4.07619]
[1712684377637,74.28,68837.6131,55.3,-0.07837,7e-05,4.07554]
[1712684382671,74.28,68835.0204,55.3,-0.07856,7e-05,4.08302]
[1712684386282,74.28,68835.0719,55.3,-0.07856,7e-05,4.08307]
[1712684391733,74.29,68852.0813,55.3,-0.07738,7e-05,4.03729]
[1712684396769,74.29,68851.161,55.3,-0.07746,7e-05,4.04047]
[1712684401805,74.3,68847.2952,55.3,-0.07775,7e-05,4.0516]
[1712684405994,74.3,68853.3963,55.3,-0.07733,7e-05,4.03552]
[1712684411882,74.31,68866.7955,55.3,-0.07643,7e-05,4.00028]
[1712684414188,74.32,68867.9533,55.3,-0.07636,7e-05,3.99755]
[1712684415110,74.32,68864.6184,55.3,-0.07659,7e-05,4.00675]
[1712684419938,74.33,68886.9555,55.3,-0.07508,7e-05,3.94766]
[1712684424973,74.34,68906.2306,55.3,-0.07381,7e-05,3.89766]
[1712684426607,74.35,68907.1833,55.3,-0.07375,7e-05,3.89548]
[1712684428695,74.35,68900.5049,55.3,-0.07421,7e-05,3.91341]
[1712684428737,74.35,68900.5049,55.3,-0.07421,7e-05,3.91341]
[1712684434043,74.33,68905.504,55.3,-0.0737,7e-05,3.891]
[1712684439077,74.31,68912.1267,55.3,-0.07321,7e-05,3.87163]
[1712684444114,74.3,68923.6829,55.3,-0.0724,7e-05,3.83944]
[1712684446432,74.29,68924.7285,55.3,-0.07232,7e-05,3.83612]
[1712684452171,74.27,68913.6119,55.3,-0.07301,7e-05,3.86356]
[1712684457207,74.26,68908.4101,55.3,-0.07332,7e-05,3.87552]
[1712684458996,74.25,68904.9352,55.3,-0.07354,7e-05,3.88438]
[1712684459015,74.25,68904.9352,55.3,-0.07354,7e-05,3.88438]
[1712684459033,74.25,68904.9352,55.3,-0.07354,7e-05,3.88438]
[1712684460043,74.25,68897.4494,55.3,-0.07403,7e-05,3.90393]
[1712684460049,74.25,68897.4494,55.3,-0.07403,7e-05,3.90393]
[1712684466186,74.23,68886.7665,55.3,-0.07472,7e-05,3.93089]
[1712684468320,74.22,68886.4937,55.3,-0.07472,7e-05,3.93071]
[1712684471628,74.22,68898.9091,55.3,-0.07385,7e-05,3.89664]
[1712684474899,74.21,68913.6896,55.3,-0.07284,7e-05,3.85662]
[1712684474911,74.21,68913.6896,55.3,-0.07284,7e-05,3.85662]
[1712684480367,74.2,68926.1165,55.3,-0.07199,7e-05,3.82262]
[1712684485402,74.2,68921.6285,55.3,-0.07227,7e-05,3.83393]
[1712684490416,74.19,68928.8013,55.3,-0.07178,7e-05,3.81421]
[1712684495473,74.18,68927.4701,55.3,-0.07173,7e-05,3.81013]
[1712684498559,74.18,68926.0574,55.3,-0.07182,7e-05,3.81361]
[1712684498834,74.18,68926.0574,55.3,-0.07182,7e-05,3.81361]
[1712684498867,74.18,68926.0574,55.3,-0.07182,7e-05,3.81361]
[1712684501237,74.18,68910.901,55.3,-0.07282,7e-05,3.85347]
[1712684502236,74.17,68902.107,55.3,-0.07341,7e-05,3.87666]
[1712684504019,74.17,68894.8998,55.3,-0.07388,7e-05,3.89513]
[1712684509570,74.15,68896.8632,55.3,-0.07371,7e-05,3.88841]
[1712684510527,74.15,68896.8632,55.3,-0.07371,7e-05,3.88841]
[1712684515611,74.14,68907.041,55.3,-0.07299,7e-05,3.86]
[1712684518324,74.14,68907.5814,55.3,-0.07294,7e-05,3.85816]
[1712684519206,74.14,68903.1782,55.3,-0.07323,7e-05,3.86967]
[1712684522853,74.13,68903.9585,55.3,-0.07316,7e-05,3.86671]
[1712684528707,74.11,68898.4212,55.3,-0.0735,7e-05,3.88006]
[1712684529099,74.11,68898.4212,55.3,-0.0735,7e-05,3.88006]
[1712684529787,74.11,68898.2237,55.3,-0.0735,7e-05,3.88035]
[1712684535755,74.1,68892.7643,55.3,-0.07384,7e-05,3.89348]
[1712684536334,74.1,68892.7643,55.3,-0.07384,7e-05,3.89348]
[1712684537623,74.1,68892.7643,55.3,-0.07384,7e-05,3.89348]
[1712684537633,74.1,68892.7643,55.3,-0.07384,7e-05,3.89348]
[1712684541433,74.09,68879.3945,55.3,-0.07471,7e-05,3.9279]
[1712684542061,74.08,68880.5991,55.3,-0.07462,7e-05,3.92436]
[1712684546645,74.07,68892.1965,55.3,-0.07381,7e-05,3.8922]
[1712684551316,74.06,68874.1637,55.3,-0.07501,7e-05,3.93947]
[1712684554243,74.05,68855.121,55.3,-0.07618,7e-05,3.98286]
[1712684554496,74.05,68855.121,55.3,-0.07618,7e-05,3.98286]
[1712684557564,74.04,68838.7108,55.3,-0.07728,7e-05,4.02571]
[1712684559254,74.03,68843.7642,55.3,-0.07691,7e-05,4.01106]
[1712684564959,74.0,68826.8634,55.3,-0.07803,7e-05,4.05435]
[1712684566870,74.0,68823.6165,55.3,-0.07825,7e-05,4.06274]
[1712684571592,73.97,68816.7236,55.3,-0.07867,7e-05,4.079]
[1712684571607,73.97,68816.7236,55.3,-0.07867,7e-05,4.079]
[1712684576462,73.95,68826.9513,55.3,-0.07788,7e-05,4.04835]
[1712684578772,73.94,68825.3927,55.3,-0.07796,7e-05,4.05164]
[1712684579576,73.93,68822.7811,55.3,-0.07813,7e-05,4.0583]
[1712684581741,73.93,68824.841,55.3,-0.07796,7e-05,4.05167]
[1712684581756,73.93,68824.841,55.3,-0.07796,7e-05,4.05167]
[1712684587117,73.9,68845.418,55.3,-0.07645,7e-05,3.99298]
[1712684588782,73.9,68848.521,55.3,-0.07622,7e-05,3.98415]
[1712684589731,73.89,68847.9466,55.3,-0.07625,7e-05,3.98533]
[1712684595174,73.87,68849.1217,55.3,-0.07611,7e-05,3.97984]
[1712684600210,73.85,68828.085,55.3,-0.07754,7e-05,4.03511]
[1712684605244,73.83,68839.6404,55.3,-0.07667,7e-05,4.00139]
[1712684610281,73.81,68837.0478,55.3,-0.0768,7e-05,4.00637]
[1712684615314,73.8,68833.5683,55.3,-0.07687,7e-05,4.0068]
[1712684618816,73.78,68835.238,55.3,-0.07673,7e-05,4.00101]
[1712684620252,73.78,68832.8742,55.3,-0.07688,7e-05,4.00704]
[1712684621798,73.77,68818.405,55.3,-0.07788,7e-05,4.04573]
[1712684624723,73.76,68814.2862,55.3,-0.07814,7e-05,4.0556]
[1712684630347,73.74,68813.2336,55.3,-0.07815,7e-05,4.0561]
[1712684635455,73.71,68815.281,55.3,-0.07793,7e-05,4.04758]
[1712684640489,73.69,68811.1632,55.3,-0.07816,7e-05,4.05647]
[1712684645525,73.67,68813.3961,55.3,-0.07794,7e-05,4.04792]
[1712684648354,73.66,68820.7471,55.3,-0.0774,7e-05,4.02684]
[1712684651453,73.65,68832.6548,55.3,-0.07653,7e-05,3.99309]
[1712684652902,73.64,68821.2263,55.3,-0.07732,7e-05,4.02353]
[1712684655360,73.63,68817.2487,55.3,-0.07757,7e-05,4.03356]
[1712684657918,73.62,68821.7209,55.3,-0.07722,7e-05,4.01997]
[1712684662923,73.6,68824.4971,55.3,-0.07698,7e-05,4.01031]
[1712684668134,73.58,68825.4385,55.3,-0.07686,7e-05,4.00577]
[1712684673721,73.56,68836.8059,55.3,-0.07588,7e-05,3.96524]
[1712684678756,73.54,68828.7823,55.3,-0.0764,7e-05,3.98537]
[1712684683783,73.53,68823.684,55.3,-0.07672,7e-05,3.99784]
[1712684688828,73.51,68847.0377,55.3,-0.07504,7e-05,3.93214]
[1712684693860,73.5,68852.1635,55.3,-0.07465,7e-05,3.91694]
[1712684698895,73.48,68845.9398,55.3,-0.07505,7e-05,3.93244]
[1712684703931,73.47,68844.6291,55.3,-0.0751,7e-05,3.93457]
[1712684708277,73.46,68828.7794,55.3,-0.07618,7e-05,3.97648]
[1712684713484,73.44,68833.1151,55.3,-0.07583,7e-05,3.96291]
[1712684719840,73.42,68821.6936,55.3,-0.07658,7e-05,3.99206]
[1712684725349,73.4,68805.4533,55.3,-0.07767,7e-05,4.03444]
[1712684732129,73.38,68809.3361,55.3,-0.07721,7e-05,4.01391]
[1712684737163,73.36,68792.3027,55.3,-0.07837,7e-05,4.05884]
[1712684742202,73.34,68790.2872,55.3,-0.07846,7e-05,4.06211]
[1712684747238,73.32,68790.1956,55.3,-0.07841,7e-05,4.06006]
[1712684751268,73.31,68812.7348,55.3,-0.07677,7e-05,3.9967]
[1712684754951,73.29,68825.5254,55.3,-0.07583,7e-05,3.96042]
[1712684756223,73.29,68828.242,55.3,-0.07564,7e-05,3.9527]
[1712684758030,73.29,68839.315,55.3,-0.07485,7e-05,3.92197]
[1712684763356,73.27,68822.6529,55.3,-0.07598,7e-05,3.96585]
[1712684768395,73.26,68799.8304,55.3,-0.07755,7e-05,4.02679]
[1712684773428,73.24,68793.3052,55.3,-0.07796,7e-05,4.04261]
[1712684778464,73.22,68801.2898,55.3,-0.07734,7e-05,4.01847]
[1712684783499,73.2,68787.8529,55.3,-0.07824,7e-05,4.0535]
[1712684785575,73.19,68785.7839,55.3,-0.07837,7e-05,4.05832]
[1712684785683,73.19,68785.7839,55.3,-0.07837,7e-05,4.05832]
[1712684793569,73.15,68780.6276,55.3,-0.07853,7e-05,4.06179]
[1712684795779,73.15,68780.5812,55.3,-0.07851,7e-05,4.06101]
[1712684795809,73.15,68780.5812,55.3,-0.07851,7e-05,4.06101]
[1712684796462,73.14,68774.8595,55.3,-0.07891,7e-05,4.07643]
[1712684801624,73.12,68765.3644,55.3,-0.07956,7e-05,4.10116]
[1712684801663,73.12,68765.3644,55.3,-0.07956,7e-05,4.10116]
[1712684801695,73.12,68765.3644,55.3,-0.07956,7e-05,4.10116]
[1712684801728,73.12,68765.3644,55.3,-0.07956,7e-05,4.10116]
[1712684807202,73.12,68771.1096,55.3,-0.07912,7e-05,4.08431]
[1712684807257,73.12,68771.1096,55.3,-0.07912,7e-05,4.08431]
[1712684807390,73.12,68771.1096,55.3,-0.07912,7e-05,4.08431]
[1712684807413,73.12,68771.1096,55.3,-0.07912,7e-05,4.08431]
[1712684812604,73.11,68783.8905,55.3,-0.07816,7e-05,4.04763]
[1712684817735,73.1,68784.6881,55.3,-0.07807,7e-05,4.04415]
[1712684821133,73.09,68783.4808,55.3,-0.07814,7e-05,4.04684]
[1712684822310,73.09,68783.1535,55.3,-0.07816,7e-05,4.04752]
[1712684824240,73.09,68775.9599,55.3,-0.07868,7e-05,4.06734]
[1712684825138,73.08,68768.7345,55.3,-0.0792,7e-05,4.08734]
[1712684826086,73.08,68764.2098,55.3,-0.07953,7e-05,4.09983]
[1712684827415,73.08,68763.0753,55.3,-0.0796,7e-05,4.10286]
[1712684829417,73.05,68722.1181,55.3,-0.08255,8e-05,4.21451]
[1712684832816,72.99,68715.1588,55.3,-0.0829,8e-05,4.22731]
[1712684837877,72.97,68724.571,55.3,-0.08215,8e-05,4.1991]
[1712684842911,72.89,68707.3013,55.3,-0.08323,8e-05,4.23952]
[1712684847635,72.88,68709.3753,55.3,-0.08304,8e-05,4.23233]
[1712684847784,72.88,68709.3753,55.3,-0.08304,8e-05,4.23233]
[1712684852981,72.87,68712.4421,55.3,-0.08264,8e-05,4.2148]
[1712684856002,72.86,68740.0739,55.3,-0.08055,7e-05,4.13574]
[1712684858869,72.85,68739.8536,55.3,-0.08056,7e-05,4.13602]
[1712684862919,72.85,68738.7944,55.3,-0.08061,7e-05,4.13816]
[1712684869482,72.83,68722.1314,55.3,-0.08181,8e-05,4.18364]
[1712684877149,72.81,68706.7197,55.3,-0.08292,8e-05,4.2251]
[1712684882191,72.8,68709.4926,55.3,-0.08267,8e-05,4.21568]
[1712684887226,72.78,68717.5956,55.3,-0.08201,8e-05,4.19108]
[1712684892260,72.77,68719.9655,55.3,-0.08181,8e-05,4.18316]
[1712684897296,72.76,68734.1713,55.3,-0.08072,7e-05,4.142]
[1712684900771,72.76,68734.6047,55.3,-0.08067,7e-05,4.14029]
[1712684906372,72.75,68734.5028,55.3,-0.08065,7e-05,4.13938]
[1712684911407,72.67,68737.9672,55.3,-0.08005,7e-05,4.114]
[1712684916416,72.61,68742.5221,55.3,-0.07956,7e-05,4.09509]
[1712684918082,72.61,68747.9833,55.3,-0.07916,7e-05,4.07967]
[1712684921138,72.61,68752.1458,55.3,-0.07885,7e-05,4.06781]
[1712684921163,72.61,68752.1458,55.3,-0.07885,7e-05,4.06781]
[1712684922119,72.61,68761.5516,55.3,-0.07816,7e-05,4.04147]
[1712684927521,72.6,68783.7047,55.3,-0.07654,7e-05,3.97903]
[1712684932555,72.6,68801.844,55.3,-0.07525,7e-05,3.92869]
[1712684934542,72.6,68801.6678,55.3,-0.07526,7e-05,3.92915]
[1712684938004,72.6,68815.058,55.3,-0.07432,7e-05,3.89244]
[1712684941885,72.6,68814.118,55.3,-0.07439,7e-05,3.89512]
[1712684947277,72.61,68833.6705,55.3,-0.07304,7e-05,3.84217]
[1712684947822,72.61,68832.6352,55.3,-0.07311,7e-05,3.8451]
[1712684953702,72.61,68835.5509,55.3,-0.07293,7e-05,3.83779]
[1712684954849,72.61,68833.7715,55.3,-0.07305,7e-05,3.84274]
[1712684954852,72.61,68833.7715,55.3,-0.07305,7e-05,3.84274]
[1712684958715,72.62,68835.9723,55.3,-0.07291,7e-05,3.83721]
[1712684958720,72.62,68835.9723,55.3,-0.07291,7e-05,3.83721]
[1712684963773,72.62,68839.3868,55.3,-0.07269,7e-05,3.82858]
[1712684963996,72.62,68839.3868,55.3,-0.07269,7e-05,3.82858]
[1712684967088,72.63,68820.0751,55.3,-0.07404,7e-05,3.88144]
[1712684968191,72.63,68820.1228,55.3,-0.07403,7e-05,3.88135]
[1712684970197,72.63,68830.0136,55.3,-0.07335,7e-05,3.8545]
[1712684970325,72.63,68830.0136,55.3,-0.07335,7e-05,3.8545]
[1712684973347,72.63,68828.2496,55.3,-0.07336,7e-05,3.85266]
[1712684973353,72.63,68828.2496,55.3,-0.07336,7e-05,3.85266]
[1712684978553,72.63,68821.4054,55.3,-0.07385,7e-05,3.87164]
[1712684980646,72.63,68813.7245,55.3,-0.07438,7e-05,3.89272]
[1712684981993,72.63,68800.5383,55.3,-0.07531,7e-05,3.92889]
[1712684987942,72.63,68792.5225,55.3,-0.07587,7e-05,3.95046]
[1712684992289,72.63,68807.4985,55.3,-0.0748,7e-05,3.90914]
[1712684997006,72.63,68832.0661,55.3,-0.0731,7e-05,3.84231]
[1712685002049,72.64,68836.1367,55.3,-0.07284,7e-05,3.83187]
[1712685007082,72.65,68847.4499,55.3,-0.07209,7e-05,3.80222]
[1712685012119,72.65,68846.7427,55.3,-0.07215,7e-05,3.80479]
[1712685012260,72.65,68846.7427,55.3,-0.07215,7e-05,3.80479]
[1712685015885,72.71,68864.6458,55.3,-0.07111,7e-05,3.76339]
[1712685017398,72.76,68869.7168,55.3,-0.07088,7e-05,3.7545]
[1712685017424,72.76,68869.7168,55.3,-0.07088,7e-05,3.7545]
[1712685020252,72.77,68870.3493,55.3,-0.07088,7e-05,3.75449]
[1712685023198,72.8,68894.6734,55.3,-0.06934,7e-05,3.69289]
[1712685025288,72.84,68908.2336,55.3,-0.06853,7e-05,3.66051]
[1712685025703,72.84,68908.2336,55.3,-0.06853,7e-05,3.66051]
[1712685026088,72.84,68908.2336,55.3,-0.06853,7e-05,3.66051]
[1712685027300,72.84,68913.4315,55.3,-0.06819,7e-05,3.64675]
[1712685030730,72.84,68913.5445,55.3,-0.06819,7e-05,3.64667]
[1712685032299,72.84,68914.0194,55.3,-0.06805,7e-05,3.6386]
[1712685035510,72.84,68910.8778,55.3,-0.06826,7e-05,3.64713]
[1712685037362,72.84,68918.0661,55.3,-0.06779,6e-05,3.62824]
[1712685042419,72.85,68917.6901,55.3,-0.06784,6e-05,3.63033]
[1712685044281,72.85,68916.4781,55.3,-0.06792,7e-05,3.63367]
[1712685049323,72.87,68914.844,55.3,-0.06807,7e-05,3.63978]
[1712685054416,72.86,68903.5142,55.3,-0.06879,7e-05,3.66861]
[1712685059451,72.84,68907.5092,55.3,-0.06849,7e-05,3.6564]
[1712685064464,72.84,68902.6097,55.3,-0.06879,7e-05,3.66859]
[1712685064479,72.84,68902.6097,55.3,-0.06879,7e-05,3.66859]
[1712685064501,72.84,68895.9544,55.3,-0.06923,7e-05,3.68617]
[1712685064772,72.84,68895.9544,55.3,-0.06923,7e-05,3.68617]
[1712685066219,72.84,68895.9544,55.3,-0.06923,7e-05,3.68617]
[1712685071546,72.83,68896.4166,55.3,-0.06918,7e-05,3.68439]
[1712685072763,72.83,68904.7732,55.3,-0.06863,7e-05,3.66196]
[1712685074979,72.84,68927.5514,55.3,-0.06717,6e-05,3.60293]
[1712685079005,72.86,68926.5955,55.3,-0.06728,6e-05,3.60774]
[1712685079015,72.86,68926.5955,55.3,-0.06728,6e-05,3.60774]
[1712685084113,72.87,68924.1472,55.3,-0.06748,6e-05,3.61563]
[1712685089329,72.87,68922.2323,55.3,-0.06761,6e-05,3.62086]
[1712685094708,72.89,68930.075,55.3,-0.06704,6e-05,3.5955]
[1712685099744,72.91,68928.6029,55.3,-0.06718,6e-05,3.60151]
[1712685101820,72.92,68926.1892,55.3,-0.06736,6e-05,3.6085]
[1712685107799,72.92,68914.1503,55.3,-0.06814,7e-05,3.64034]
[1712685112834,72.92,68911.2283,55.3,-0.06833,7e-05,3.64798]
[1712685117870,72.92,68901.4027,55.3,-0.06897,7e-05,3.67369]
[1712685122904,72.89,68899.2284,55.3,-0.06903,7e-05,3.67605]
[1712685127940,72.85,68896.1322,55.3,-0.06913,7e-05,3.68026]
[1712685132975,72.84,68884.0114,55.3,-0.06993,7e-05,3.71196]
[1712685135706,72.84,68883.5213,55.3,-0.06995,7e-05,3.71301]
[1712685139171,72.84,68874.164,55.3,-0.07056,7e-05,3.73742]
[1712685139180,72.84,68874.164,55.3,-0.07056,7e-05,3.73742]
[1712685145059,72.83,68860.952,55.3,-0.07143,7e-05,3.77177]
[1712685150095,72.82,68856.7481,55.3,-0.07169,7e-05,3.78205]
[1712685152158,72.81,68853.2099,55.3,-0.0718,7e-05,3.78422]
[1712685152237,72.81,68853.2099,55.3,-0.0718,7e-05,3.78422]
[1712685157436,72.8,68848.886,55.3,-0.07206,7e-05,3.7947]
[1712685157442,72.8,68848.886,55.3,-0.07206,7e-05,3.7947]
[1712685158198,72.8,68845.2476,55.3,-0.07231,7e-05,3.8043]
[1712685160490,72.79,68823.6194,55.3,-0.07378,7e-05,3.86238]
[1712685164997,72.78,68810.7339,55.3,-0.07465,7e-05,3.8961]
[1712685170235,72.73,68788.2139,55.3,-0.07609,7e-05,3.95195]
[1712685175269,72.71,68787.0592,55.3,-0.07611,7e-05,3.95288]
[1712685180304,72.68,68789.6821,55.3,-0.07587,7e-05,3.9434]
[1712685185341,72.67,68793.271,55.3,-0.07556,7e-05,3.93137]
[1712685190376,72.64,68795.4461,55.3,-0.07534,7e-05,3.92292]
[1712685194816,72.63,68795.0564,55.3,-0.07534,7e-05,3.92279]
[1712685200446,72.61,68802.8849,55.3,-0.07472,7e-05,3.89858]
[1712685205481,72.59,68804.4571,55.3,-0.07456,7e-05,3.89239]
[1712685210515,72.58,68803.5635,55.3,-0.07459,7e-05,3.89334]
[1712685215557,72.55,68779.7426,55.3,-0.07609,7e-05,3.94935]
[1712685220586,72.53,68773.6213,55.3,-0.07648,7e-05,3.96444]
[1712685225620,72.51,68758.6067,55.3,-0.07748,7e-05,4.00296]
[1712685230658,72.48,68766.0487,55.3,-0.07688,7e-05,3.97951]
[1712685235693,72.46,68785.5164,55.3,-0.07543,7e-05,3.92331]
[1712685240730,72.45,68795.7627,55.3,-0.07466,7e-05,3.89352]
[1712685245767,72.42,68782.0017,55.3,-0.07557,7e-05,3.92896]
[1712685250801,72.4,68782.927,55.3,-0.07545,7e-05,3.92426]
[1712685252001,72.4,68794.6167,55.3,-0.07462,7e-05,3.89165]
[1712685254462,72.39,68798.7604,55.3,-0.07431,7e-05,3.87956]
[1712685259542,72.38,68793.4034,55.3,-0.07464,7e-05,3.89254]
[1712685259549,72.38,68793.4034,55.3,-0.07464,7e-05,3.89254]
[1712685264900,72.36,68791.3127,55.3,-0.07473,7e-05,3.8961]
[1712685269935,72.34,68790.4091,55.3,-0.07475,7e-05,3.8967]
[1712685274975,72.33,68803.1998,55.3,-0.07369,7e-05,3.8529]
[1712685280012,72.31,68807.1201,55.3,-0.07338,7e-05,3.84071]
[1712685285046,72.3,68787.2673,55.3,-0.07473,7e-05,3.8936]
[1712685290090,72.28,68791.2096,55.3,-0.07441,7e-05,3.881]
[1712685295116,72.27,68794.3246,55.3,-0.07415,7e-05,3.87071]
[1712685295863,72.27,68794.3246,55.3,-0.07415,7e-05,3.87071]
[1712685295897,72.27,68794.3246,55.3,-0.07415,7e-05,3.87071]
[1712685297555,72.26,68775.9485,55.3,-0.07543,7e-05,3.9207]
[1712685302592,72.24,68784.5523,55.3,-0.07477,7e-05,3.89474]
[1712685302967,72.24,68784.5523,55.3,-0.07477,7e-05,3.89474]
[1712685302982,72.24,68784.5523,55.3,-0.07477,7e-05,3.89474]
[1712685302990,72.24,68784.5523,55.3,-0.07477,7e-05,3.89474]
[1712685303243,72.24,68783.7308,55.3,-0.07481,7e-05,3.89665]
[1712685303418,72.24,68783.7308,55.3,-0.07481,7e-05,3.89665]
[1712685307280,72.22,68765.9699,55.3,-0.07604,7e-05,3.94414]
[1712685313245,72.2,68792.7104,55.3,-0.07408,7e-05,3.86791]
[1712685316006,72.19,68790.6659,55.3,-0.07421,7e-05,3.87288]
[1712685319700,72.18,68789.6094,55.3,-0.07425,7e-05,3.87446]
[1712685319706,72.18,68789.6094,55.3,-0.07425,7e-05,3.87446]
[1712685321770,72.18,68790.5481,55.3,-0.07417,7e-05,3.87123]
[1712685323906,72.17,68789.9346,55.3,-0.07419,7e-05,3.87226]
[1712685326323,72.16,68789.159,55.3,-0.07423,7e-05,3.87374]
[1712685329988,72.15,68780.3302,55.3,-0.07482,7e-05,3.89663]
[1712685334942,72.13,68779.8971,55.3,-0.07469,7e-05,3.88906]
[1712685339941,72.12,68784.4923,55.3,-0.07432,7e-05,3.87464]
[1712685340155,72.12,68784.4923,55.3,-0.07432,7e-05,3.87464]
[1712685341112,72.11,68784.1562,55.3,-0.07433,7e-05,3.87524]
[1712685343344,72.11,68793.8321,55.3,-0.07364,7e-05,3.84797]
[1712685344185,72.11,68797.9341,55.3,-0.07334,7e-05,3.83643]
[1712685344624,72.1,68802.2558,55.3,-0.07303,7e-05,3.82432]
[1712685344752,72.1,68802.2558,55.3,-0.07303,7e-05,3.82432]
[1712685347075,72.1,68796.1766,55.3,-0.07344,7e-05,3.84045]
[1712685352527,72.09,68822.4946,55.3,-0.07158,7e-05,3.76717]
[1712685357562,72.08,68822.7181,55.3,-0.07155,7e-05,3.76571]
[1712685361346,72.08,68821.579,55.3,-0.07162,7e-05,3.76846]
[1712685366305,72.07,68821.6781,55.3,-0.07158,7e-05,3.76701]
[1712685371661,72.06,68826.206,55.3,-0.07125,7e-05,3.75376]
[1712685374463,72.05,68821.4552,55.3,-0.07157,7e-05,3.76634]
[1712685376698,72.05,68801.2725,55.3,-0.07295,7e-05,3.821]
[1712685377277,72.05,68801.2725,55.3,-0.07295,7e-05,3.821]
[1712685379492,72.04,68788.1042,55.3,-0.07385,7e-05,3.85632]
[1712685379589,72.04,68788.1042,55.3,-0.07385,7e-05,3.85632]
[1712685384754,72.03,68792.2881,55.3,-0.07352,7e-05,3.84316]
[1712685389322,72.02,68796.9407,55.3,-0.07316,7e-05,3.82929]
[1712685390997,72.01,68799.7958,55.3,-0.07295,7e-05,3.82096]
[1712685394766,72.01,68794.1881,55.3,-0.07321,7e-05,3.82864]
[1712685399863,71.99,68793.4717,55.3,-0.07322,7e-05,3.82901]
[1712685403910,71.98,68799.2778,55.3,-0.07279,7e-05,3.81212]
[1712685407419,71.98,68800.1455,55.3,-0.07271,7e-05,3.80909]
[1712685409287,71.97,68801.0981,55.3,-0.07264,7e-05,3.80603]
[1712685409990,71.97,68800.8243,55.3,-0.07265,7e-05,3.80655]
[1712685415972,71.96,68802.6139,55.3,-0.07249,7e-05,3.8003]
[1712685417606,71.96,68804.1018,55.3,-0.07238,7e-05,3.79602]
[1712685421021,71.95,68812.4709,55.3,-0.07178,7e-05,3.77241]
[1712685427049,71.94,68811.1822,55.3,-0.07185,7e-05,3.77486]
[1712685428871,71.94,68812.6823,55.3,-0.07174,7e-05,3.77059]
[1712685431863,71.93,68813.4918,55.3,-0.07167,7e-05,3.76787]
[1712685437118,71.92,68814.028,55.3,-0.07161,7e-05,3.76543]
[1712685437254,71.92,68814.028,55.3,-0.07161,7e-05,3.76543]
[1712685437285,71.92,68814.028,55.3,-0.07161,7e-05,3.76543]
[1712685437320,71.92,68814.028,55.3,-0.07161,7e-05,3.76543]
[1712685443160,71.92,68830.3258,55.3,-0.07047,7e-05,3.7204]
[1712685444299,71.92,68831.8286,55.3,-0.07037,7e-05,3.71625]
[1712685450210,71.91,68820.4969,55.3,-0.07113,7e-05,3.74638]
[1712685455244,71.9,68817.2369,55.3,-0.07122,7e-05,3.74757]
[1712685461286,71.9,68815.7267,55.3,-0.0713,7e-05,3.75076]
[1712685466323,71.89,68812.9372,55.3,-0.07147,7e-05,3.75758]
[1712685469421,71.88,68799.4858,55.3,-0.07239,7e-05,3.79374]
[1712685471659,71.88,68794.8842,55.3,-0.0727,7e-05,3.8059]
[1712685473508,71.88,68794.5069,55.3,-0.07271,7e-05,3.80648]
[1712685479413,71.86,68793.1682,55.3,-0.07277,7e-05,3.80876]
[1712685484452,71.85,68789.9144,55.3,-0.07297,7e-05,3.81655]
[1712685489488,71.84,68785.7757,55.3,-0.07323,7e-05,3.82664]
[1712685494525,71.83,68790.9948,55.3,-0.07283,7e-05,3.81107]
[1712685499558,71.82,68796.1791,55.3,-0.07244,7e-05,3.79573]
[1712685504593,71.81,68802.1026,55.3,-0.072,7e-05,3.77852]
[1712685509627,71.8,68793.8358,55.3,-0.07255,7e-05,3.80016]
[1712685514663,71.79,68801.2546,55.3,-0.07189,7e-05,3.77176]
[1712685519699,71.78,68802.7649,55.3,-0.07177,7e-05,3.76692]
[1712685524733,71.78,68820.4442,55.3,-0.07054,7e-05,3.71822]
[1712685525089,71.78,68820.4442,55.3,-0.07054,7e-05,3.71822]
[1712685530776,71.78,68830.2085,55.3,-0.06986,7e-05,3.69123]
[1712685535811,71.77,68829.9284,55.3,-0.06988,7e-05,3.69171]
[1712685538423,71.77,68829.0412,55.3,-0.06993,7e-05,3.69398]
[1712685543516,71.77,68832.1497,55.3,-0.06972,7e-05,3.68541]
[1712685548901,71.77,68827.2489,55.3,-0.07004,7e-05,3.69819]
[1712685553936,71.76,68825.7054,55.3,-0.07014,7e-05,3.70204]
[1712685558972,71.76,68828.9466,55.3,-0.06991,7e-05,3.69294]
[1712685564008,71.76,68828.8763,55.3,-0.0699,7e-05,3.69282]
[1712685569041,71.75,68822.3225,55.3,-0.07034,7e-05,3.71021]
[1712685574086,71.75,68828.5668,55.3,-0.06979,7e-05,3.68605]
[1712685574958,71.75,68828.5668,55.3,-0.06979,7e-05,3.68605]
[1712685577722,71.75,68822.6519,55.3,-0.07019,7e-05,3.70188]
[1712685583147,71.74,68816.743,55.3,-0.07058,7e-05,3.71744]
[1712685588181,71.74,68816.4705,55.3,-0.07059,7e-05,3.71775]
[1712685593217,71.74,68811.7831,55.3,-0.0709,7e-05,3.73002]
[1712685593457,71.74,68811.7831,55.3,-0.0709,7e-05,3.73002]
[1712685595230,71.73,68791.3304,55.3,-0.07231,7e-05,3.78561]
[1712685598702,71.73,68810.4032,55.3,-0.07098,7e-05,3.73302]
[1712685604294,71.72,68810.864,55.3,-0.07093,7e-05,3.73118]
[1712685609330,71.72,68823.2218,55.3,-0.07007,7e-05,3.69723]
[1712685611515,71.72,68824.4749,55.3,-0.06999,7e-05,3.69374]
[1712685611656,71.72,68824.4749,55.3,-0.06999,7e-05,3.69374]
[1712685616836,71.72,68840.9376,55.3,-0.06887,7e-05,3.6493]
[1712685622424,71.72,68864.571,55.3,-0.0673,7e-05,3.58614]
[1712685624216,71.72,68866.6724,55.3,-0.06717,7e-05,3.58066]
[1712685629473,71.73,68872.9849,55.3,-0.06677,7e-05,3.56467]
[1712685629991,71.73,68872.9849,55.3,-0.06677,7e-05,3.56467]
[1712685630974,71.73,68872.9676,55.3,-0.06678,7e-05,3.56486]
[1712685631044,71.73,68872.9676,55.3,-0.06678,7e-05,3.56486]
[1712685631320,71.73,68872.9676,55.3,-0.06678,7e-05,3.56486]
[1712685633434,71.73,68842.2463,55.3,-0.0687,7e-05,3.64013]
[1712685634706,71.73,68841.8232,55.3,-0.06873,7e-05,3.64129]
[1712685637159,71.73,68843.417,55.3,-0.06863,7e-05,3.63707]
[1712685642571,71.73,68836.4634,55.3,-0.0691,7e-05,3.65589]
[1712685647605,71.73,68830.0175,55.3,-0.06953,7e-05,3.67318]
[1712685652641,71.73,68830.876,55.3,-0.06947,7e-05,3.67076]
[1712685656667,71.73,68799.6741,55.3,-0.0716,7e-05,3.75522]
[1712685661703,71.71,68802.9823,55.3,-0.07131,7e-05,3.74406]
[1712685666739,71.7,68816.9012,55.3,-0.07034,7e-05,3.70561]
[1712685671774,71.7,68813.1936,55.3,-0.07059,7e-05,3.71529]
[1712685676810,71.7,68816.4217,55.3,-0.07036,7e-05,3.7062]
[1712685681844,71.69,68797.6786,55.3,-0.07163,7e-05,3.75653]
[1712685686880,71.68,68798.6547,55.3,-0.07155,7e-05,3.75314]
[1712685691914,71.68,68803.8694,55.3,-0.07106,7e-05,3.73142]
[1712685696949,71.68,68822.0058,55.3,-0.06981,7e-05,3.68187]
[1712685701985,71.67,68818.5064,55.3,-0.07004,7e-05,3.69103]
[1712685707019,71.67,68819.4834,55.3,-0.06996,7e-05,3.68817]
[1712685712053,71.67,68817.0703,55.3,-0.07012,7e-05,3.69452]
[1712685717089,71.67,68799.0657,55.3,-0.07135,7e-05,3.74306]
[1712685722125,71.66,68796.0837,55.3,-0.07154,7e-05,3.75054]
[1712685727159,71.63,68787.9093,55.3,-0.07202,7e-05,3.76921]
[1712685732195,71.56,68778.96,55.3,-0.07246,7e-05,3.78659]
[1712685737231,71.49,68782.9602,55.3,-0.07199,7e-05,3.76802]
[1712685742275,71.49,68798.2508,55.3,-0.07092,7e-05,3.72559]
[1712685747305,71.48,68816.7428,55.3,-0.06963,7e-05,3.67457]
[1712685752340,71.48,68824.6026,55.3,-0.06899,7e-05,3.64644]
[1712685757375,71.48,68828.4049,55.3,-0.06873,7e-05,3.63632]
[1712685762410,71.48,68827.5838,55.3,-0.06879,7e-05,3.63882]
[1712685764501,71.49,68828.2075,55.3,-0.06875,7e-05,3.63723]
[1712685770467,71.49,68829.1511,55.3,-0.0687,7e-05,3.63497]
[1712685775507,71.49,68832.2979,55.3,-0.06849,7e-05,3.62668]
[1712685780543,71.49,68825.6126,55.3,-0.06895,7e-05,3.64493]
[1712685785578,71.49,68818.7697,55.3,-0.06941,7e-05,3.66342]
[1712685790614,71.49,68827.5862,55.3,-0.06881,7e-05,3.63959]
[1712685795648,71.49,68834.1603,55.3,-0.06838,7e-05,3.6221]
[1712685800682,71.5,68839.952,55.3,-0.068,7e-05,3.60683]
[1712685805718,71.5,68836.7329,55.3,-0.06822,7e-05,3.61583]
[1712685810753,71.5,68828.0953,55.3,-0.06881,7e-05,3.63933]
[1712685815786,71.52,68829.3957,55.3,-0.06865,7e-05,3.63083]
[1712685820823,71.54,68826.8871,55.3,-0.06888,7e-05,3.63995]
[1712685825858,71.55,68825.1017,55.3,-0.06902,7e-05,3.6457]
[1712685830891,71.55,68814.0543,55.3,-0.06977,7e-05,3.67549]
[1712685831125,71.55,68814.0543,55.3,-0.06977,7e-05,3.67549]
[1712685836934,71.53,68809.5765,55.3,-0.07002,7e-05,3.68562]
[1712685841973,71.52,68808.5688,55.3,-0.07006,7e-05,3.68686]
[1712685847007,71.5,68787.7823,55.3,-0.07146,7e-05,3.74228]
[1712685852042,71.5,68795.7687,55.3,-0.07089,7e-05,3.71991]
[1712685853666,71.5,68795.7687,55.3,-0.07089,7e-05,3.71991]
[1712685858612,71.5,68802.9459,55.3,-0.07039,7e-05,3.69997]
[1712685860717,71.49,68808.3822,55.3,-0.07001,7e-05,3.68509]
[1712685864615,71.49,68820.435,55.3,-0.06917,7e-05,3.65141]
[1712685864668,71.49,68820.435,55.3,-0.06917,7e-05,3.65141]
[1712685865291,71.49,68820.435,55.3,-0.06917,7e-05,3.65141]
[1712685865298,71.49,68820.435,55.3,-0.06917,7e-05,3.65141]
[1712685865695,71.49,68820.435,55.3,-0.06917,7e-05,3.65141]
[1712685865727,71.49,68820.435,55.3,-0.06917,7e-05,3.65141]
[1712685866146,71.48,68864.9114,55.3,-0.06619,7e-05,3.53178]
[1712685871178,71.47,68871.1042,55.3,-0.06563,7e-05,3.50686]
[1712685876215,71.45,68873.3283,55.3,-0.06545,6e-05,3.49948]
[1712685876797,71.45,68873.3283,55.3,-0.06545,6e-05,3.49948]
[1712685882255,71.44,68886.7835,55.3,-0.06455,6e-05,3.46248]
[1712685886285,71.43,68912.1402,55.3,-0.06292,6e-05,3.39557]
[1712685891318,71.43,68913.709,55.3,-0.0628,6e-05,3.3909]
[1712685895329,71.42,68910.4158,55.3,-0.063,6e-05,3.39913]
[1712685900381,71.42,68902.8372,55.3,-0.06347,6e-05,3.41812]
[1712685905040,71.41,68887.2634,55.3,-0.06444,6e-05,3.45818]
[1712685910454,71.4,68898.5616,55.3,-0.06369,6e-05,3.42747]
[1712685915416,71.39,68876.8418,55.3,-0.06506,6e-05,3.48349]
[1712685920526,71.38,68890.1678,55.3,-0.06418,6e-05,3.44726]
[1712685925563,71.37,68888.8169,55.3,-0.06424,6e-05,3.44991]
[1712685930596,71.37,68908.3026,55.3,-0.06299,6e-05,3.3983]
[1712685934291,71.36,68910.2854,55.3,-0.06274,6e-05,3.38615]
[1712685939477,71.36,68910.9202,55.3,-0.06269,6e-05,3.3841]
[1712685944004,71.36,68912.9623,55.3,-0.06256,6e-05,3.37842]
[1712685944015,71.36,68912.9623,55.3,-0.06256,6e-05,3.37842]
[1712685949729,71.36,68922.4206,55.3,-0.06196,6e-05,3.35368]
[1712685954765,71.35,68922.8894,55.3,-0.06193,6e-05,3.35231]
[1712685959799,71.35,68923.0578,55.3,-0.06191,6e-05,3.35174]
[1712685962717,71.35,68915.4272,55.3,-0.06239,6e-05,3.37139]
[1712685965204,71.35,68906.9616,55.3,-0.06291,6e-05,3.39314]
[1712685965216,71.35,68906.9616,55.3,-0.06291,6e-05,3.39314]
[1712685970883,71.34,68898.815,55.3,-0.06341,6e-05,3.41359]
[1712685975911,71.33,68894.7228,55.3,-0.06365,6e-05,3.42351]
[1712685980946,71.33,68885.0899,55.3,-0.06425,6e-05,3.44788]
[1712685985981,71.32,68887.0441,55.3,-0.0641,6e-05,3.44177]
[1712685991016,71.31,68891.0037,55.3,-0.06371,6e-05,3.4238]
[1712685996052,71.3,68895.3234,55.3,-0.06342,6e-05,3.41177]
[1712686001086,71.3,68883.4646,55.3,-0.06416,6e-05,3.44203]
[1712686006122,71.29,68883.1982,55.3,-0.06415,6e-05,3.44181]
[1712686011159,71.28,68885.1894,55.3,-0.064,6e-05,3.43566]
[1712686016193,71.27,68886.8361,55.3,-0.06388,6e-05,3.43049]
[1712686021229,71.26,68884.3437,55.3,-0.06402,6e-05,3.43614]
[1712686026263,71.25,68873.1671,55.3,-0.06471,6e-05,3.46454]
[1712686031298,71.24,68867.4351,55.3,-0.06505,6e-05,3.47849]
[1712686036333,71.23,68869.4307,55.3,-0.0649,6e-05,3.47207]
[1712686041367,71.22,68868.6995,55.3,-0.06492,6e-05,3.47285]
[1712686046402,71.21,68865.8204,55.3,-0.06508,7e-05,3.47935]
[1712686051439,71.2,68866.0737,55.3,-0.06492,6e-05,3.47074]
[1712686056472,71.19,68854.9281,55.3,-0.06561,7e-05,3.49894]
[1712686061507,71.18,68852.104,55.3,-0.06577,7e-05,3.50505]
[1712686066543,71.16,68856.8291,55.3,-0.06542,7e-05,3.49118]
[1712686071577,71.15,68840.2294,55.3,-0.06648,7e-05,3.53399]
[1712686071861,71.15,68840.2294,55.3,-0.06648,7e-05,3.53399]
[1712686072902,71.15,68835.6532,55.3,-0.06678,7e-05,3.54589]
[1712686077174,71.14,68836.6295,55.3,-0.06668,7e-05,3.54195]
[1712686077205,71.14,68836.6295,55.3,-0.06668,7e-05,3.54195]
[1712686082656,71.12,68819.7881,55.3,-0.06775,7e-05,3.58497]
[1712686083496,71.11,68810.5709,55.3,-0.06836,7e-05,3.60944]
[1712686083641,71.11,68810.5709,55.3,-0.06836,7e-05,3.60944]
[1712686085543,71.11,68807.5099,55.3,-0.06856,7e-05,3.61728]
[1712686085549,71.11,68807.5099,55.3,-0.06856,7e-05,3.61728]
[1712686090717,71.08,68794.1074,55.3,-0.06939,7e-05,3.65021]
[1712686094786,71.06,68780.7324,55.3,-0.07026,7e-05,3.68472]
[1712686094807,71.06,68780.7324,55.3,-0.07026,7e-05,3.68472]
[1712686100788,71.04,68775.0153,55.3,-0.0706,7e-05,3.6983]
[1712686105824,71.02,68774.917,55.3,-0.07056,7e-05,3.69672]
[1712686110858,71.01,68772.7228,55.3,-0.07067,7e-05,3.70093]
[1712686115895,70.99,68772.2942,55.3,-0.07054,7e-05,3.69339]
[1712686120928,70.95,68783.3134,55.3,-0.06968,7e-05,3.65909]
[1712686124955,70.94,68757.2715,55.3,-0.07145,7e-05,3.72917]
[1712686129991,70.92,68759.3124,55.3,-0.07126,7e-05,3.72155]
[1712686135027,70.9,68756.8385,55.3,-0.07138,7e-05,3.72646]
[1712686138296,70.86,68758.3261,55.3,-0.07116,7e-05,3.71748]
[1712686138827,70.86,68758.3261,55.3,-0.07116,7e-05,3.71748]
[1712686140062,70.86,68786.4179,55.3,-0.06919,7e-05,3.63976]
[1712686143783,70.85,68786.8304,55.3,-0.06915,7e-05,3.63785]
[1712686143824,70.85,68786.8304,55.3,-0.06915,7e-05,3.63785]
[1712686144472,70.85,68792.2333,55.3,-0.06877,7e-05,3.62288]
[1712686145559,70.81,68811.7658,55.3,-0.06736,7e-05,3.56629]
[1712686147118,70.76,68834.7428,55.3,-0.06568,7e-05,3.49865]
[1712686152151,70.67,68853.8628,55.3,-0.06419,6e-05,3.43777]
[1712686157186,70.66,68864.6878,55.3,-0.06348,6e-05,3.40845]
[1712686161388,70.66,68853.7278,55.3,-0.06417,6e-05,3.43689]
[1712686167256,70.65,68862.7621,55.3,-0.06357,6e-05,3.41216]
[1712686169833,70.65,68861.3752,55.3,-0.06365,6e-05,3.41557]
[1712686172293,70.65,68888.1115,55.3,-0.06183,6e-05,3.33848]
[1712686174512,70.65,68903.0254,55.3,-0.0609,6e-05,3.2998]
[1712686177001,70.65,68899.3116,55.3,-0.06113,6e-05,3.30952]
[1712686182095,70.65,68892.9704,55.3,-0.06153,6e-05,3.32611]
[1712686185318,70.65,68883.9689,55.3,-0.0621,6e-05,3.34952]
[1712686185831,70.65,68880.3746,55.3,-0.06232,6e-05,3.35888]
[1712686191416,70.65,68873.2446,55.3,-0.06277,6e-05,3.37719]
[1712686196460,70.64,68877.6593,55.3,-0.06248,6e-05,3.36534]
[1712686201496,70.64,68861.7631,55.3,-0.06349,6e-05,3.40667]
[1712686206530,70.63,68843.9813,55.3,-0.06462,7e-05,3.45306]
[1712686211573,70.63,68863.3582,55.3,-0.06335,6e-05,3.401]
[1712686216600,70.62,68858.9601,55.3,-0.06362,6e-05,3.412]
[1712686221634,70.61,68850.3413,55.3,-0.06416,6e-05,3.43418]
[1712686226674,70.61,68843.0241,55.3,-0.06462,7e-05,3.45284]
[1712686231710,70.6,68836.9832,55.3,-0.06487,7e-05,3.46114]
[1712686231890,70.6,68836.9832,55.3,-0.06487,7e-05,3.46114]
[1712686237763,70.58,68827.8349,55.3,-0.06542,7e-05,3.48318]
[1712686242086,70.56,68823.9363,55.3,-0.06562,7e-05,3.49139]
[1712686245473,70.55,68825.3924,55.3,-0.0655,7e-05,3.48656]
[1712686250851,70.53,68821.8747,55.3,-0.06569,7e-05,3.4941]
[1712686255886,70.52,68831.7473,55.3,-0.065,7e-05,3.46611]
[1712686260927,70.5,68829.1733,55.3,-0.06514,7e-05,3.47162]
[1712686265955,70.49,68815.8261,55.3,-0.06598,7e-05,3.50585]
[1712686270628,70.48,68821.0285,55.3,-0.06561,7e-05,3.49091]
[1712686273009,70.47,68845.1261,55.3,-0.064,7e-05,3.42513]
[1712686278042,70.46,68859.8159,55.3,-0.06301,6e-05,3.38482]
[1712686283074,70.44,68860.4867,55.3,-0.06294,6e-05,3.3818]
[1712686288110,70.43,68858.6226,55.3,-0.06303,6e-05,3.38538]
[1712686293146,70.42,68863.4518,55.3,-0.06258,6e-05,3.36464]
[1712686298180,70.41,68867.717,55.3,-0.06228,6e-05,3.35241]
[1712686303215,70.4,68863.3653,55.3,-0.06253,6e-05,3.36271]
[1712686305673,70.4,68865.8935,55.3,-0.06236,6e-05,3.35562]
[1712686306078,70.4,68865.8935,55.3,-0.06236,6e-05,3.35562]
[1712686306115,70.4,68865.8935,55.3,-0.06236,6e-05,3.35562]
[1712686311272,70.39,68850.8411,55.3,-0.06331,6e-05,3.39483]
[1712686316306,70.39,68843.5065,55.3,-0.06378,6e-05,3.4138]
[1712686321342,70.38,68840.4755,55.3,-0.06396,7e-05,3.42118]
[1712686326377,70.38,68838.0948,55.3,-0.0641,7e-05,3.42685]
[1712686331412,70.37,68837.238,55.3,-0.06414,7e-05,3.42846]
[1712686336448,70.36,68820.4498,55.3,-0.06522,7e-05,3.47251]
[1712686337393,70.36,68820.4498,55.3,-0.06522,7e-05,3.47251]
[1712686337420,70.36,68820.4498,55.3,-0.06522,7e-05,3.47251]
[1712686342491,70.35,68824.7235,55.3,-0.06491,7e-05,3.45974]
[1712686343421,70.35,68824.7235,55.3,-0.06491,7e-05,3.45974]
[1712686348532,70.35,68827.5551,55.3,-0.06471,7e-05,3.45177]
[1712686353566,70.35,68833.8255,55.3,-0.06418,7e-05,3.42812]
[1712686358601,70.35,68841.9141,55.3,-0.06366,6e-05,3.40666]
[1712686363637,70.35,68850.7622,55.3,-0.06309,6e-05,3.38336]
[1712686368416,70.35,68828.5737,55.3,-0.06453,7e-05,3.44239]
[1712686373710,70.35,68830.7023,55.3,-0.06439,7e-05,3.43657]
[1712686378744,70.35,68833.9362,55.3,-0.06418,7e-05,3.42788]
[1712686383779,70.35,68849.3236,55.3,-0.06318,6e-05,3.38723]
[1712686387806,70.35,68828.4689,55.3,-0.06454,7e-05,3.44262]
[1712686392841,70.34,68816.2486,55.3,-0.06534,7e-05,3.47502]
[1712686397878,70.34,68810.2318,55.3,-0.06572,7e-05,3.49068]
[1712686402912,70.34,68818.11,55.3,-0.06519,7e-05,3.46907]
[1712686407957,70.33,68821.2038,55.3,-0.06498,7e-05,3.46039]
[1712686408876,70.33,68821.2038,55.3,-0.06498,7e-05,3.46039]
[1712686414001,70.32,68816.3211,55.3,-0.06516,7e-05,3.46578]
[1712686414126,70.32,68816.3211,55.3,-0.06516,7e-05,3.46578]
[1712686420044,70.32,68828.0247,55.3,-0.06438,7e-05,3.43406]
[1712686425077,70.32,68827.2656,55.3,-0.06443,7e-05,3.436]
[1712686426080,70.32,68827.2656,55.3,-0.06443,7e-05,3.436]
[1712686426094,70.32,68825.1721,55.3,-0.06457,7e-05,3.44156]
[1712686432126,70.32,68822.9751,55.3,-0.06471,7e-05,3.44722]
[1712686437160,70.32,68822.4941,55.3,-0.06473,7e-05,3.44835]
[1712686442196,70.31,68825.2233,55.3,-0.06455,7e-05,3.44085]
[1712686447232,70.31,68829.9466,55.3,-0.06424,7e-05,3.42819]
[1712686452267,70.31,68828.5019,55.3,-0.06433,7e-05,3.43197]
[1712686457304,70.31,68829.6351,55.3,-0.06426,7e-05,3.42887]
[1712686462335,70.31,68828.4261,55.3,-0.06433,7e-05,3.43202]
[1712686467372,70.31,68827.3306,55.3,-0.0644,7e-05,3.43487]
[1712686472408,70.31,68825.552,55.3,-0.0644,7e-05,3.43273]
[1712686477446,70.31,68849.8723,55.3,-0.06282,6e-05,3.36826]
[1712686482480,70.32,68855.2419,55.3,-0.06249,6e-05,3.35463]
[1712686486276,70.32,68848.052,55.3,-0.06296,6e-05,3.37385]
[1712686486285,70.32,68848.052,55.3,-0.06296,6e-05,3.37385]
[1712686487884,70.32,68837.2137,55.3,-0.06366,7e-05,3.40264]
[1712686493556,70.32,68831.4269,55.3,-0.06404,7e-05,3.41814]
[1712686495574,70.32,68807.2848,55.3,-0.06563,7e-05,3.48262]
[1712686500606,70.31,68794.8725,55.3,-0.06645,7e-05,3.51547]
[1712686500869,70.31,68794.8725,55.3,-0.06645,7e-05,3.51547]
[1712686506231,70.31,68781.679,55.3,-0.06734,7e-05,3.55132]
[1712686511683,70.31,68789.6397,55.3,-0.06681,7e-05,3.52974]
[1712686516717,70.31,68783.7774,55.3,-0.0672,7e-05,3.54567]
[1712686521753,70.31,68783.9151,55.3,-0.06719,7e-05,3.54519]
[1712686526790,70.31,68800.3338,55.3,-0.06609,7e-05,3.50088]
[1712686527993,70.32,68800.4057,55.3,-0.06608,7e-05,3.50075]
[1712686528220,70.32,68800.4057,55.3,-0.06608,7e-05,3.50075]
[1712686536858,70.31,68781.8447,55.3,-0.06722,7e-05,3.54415]
[1712686541893,70.31,68781.5347,55.3,-0.06724,7e-05,3.5449]
[1712686546404,70.31,68779.7349,55.3,-0.06736,7e-05,3.54973]
[1712686546411,70.31,68779.7349,55.3,-0.06736,7e-05,3.54973]
[1712686546416,70.31,68779.7349,55.3,-0.06736,7e-05,3.54973]
[1712686550001,70.31,68781.8673,55.3,-0.06722,7e-05,3.54392]
[1712686550126,70.31,68781.8673,55.3,-0.06722,7e-05,3.54392]
[1712686555991,70.31,68797.9323,55.3,-0.06611,7e-05,3.49969]
[1712686561029,70.3,68791.2488,55.3,-0.06655,7e-05,3.5171]
[1712686566064,70.3,68803.5311,55.3,-0.06571,7e-05,3.48332]
[1712686571097,70.29,68813.8434,55.3,-0.06501,7e-05,3.45522]
[1712686576138,70.29,68802.2478,55.3,-0.06577,7e-05,3.48593]
[1712686581173,70.28,68798.41,55.3,-0.06601,7e-05,3.49567]
[1712686586207,70.28,68786.0464,55.3,-0.06683,7e-05,3.52834]
[1712686587855,70.27,68783.9695,55.3,-0.06696,7e-05,3.53381]
[1712686587884,70.27,68783.9695,55.3,-0.06696,7e-05,3.53381]
[1712686592746,70.27,68783.8785,55.3,-0.06686,7e-05,3.52724]
[1712686592778,70.27,68783.8785,55.3,-0.06686,7e-05,3.52724]
[1712686597285,70.27,68807.0609,55.3,-0.06529,7e-05,3.46406]
[1712686602320,70.27,68812.421,55.3,-0.06492,7e-05,3.44941]
[1712686606566,70.27,68817.7591,55.3,-0.06457,7e-05,3.43498]
[1712686606572,70.27,68817.7591,55.3,-0.06457,7e-05,3.43498]
[1712686612389,70.26,68817.1878,55.3,-0.0646,7e-05,3.43635]
[1712686617416,70.26,68818.9046,55.3,-0.06449,7e-05,3.43167]
[1712686622461,70.26,68821.9125,55.3,-0.06429,7e-05,3.42358]
[1712686626387,70.26,68820.8319,55.3,-0.06436,7e-05,3.42645]
[1712686631522,70.26,68824.115,55.3,-0.06415,7e-05,3.41781]
[1712686635121,70.26,68830.6889,55.3,-0.06372,7e-05,3.40038]
[1712686636855,70.27,68837.6062,55.3,-0.06327,6e-05,3.38212]
[1712686641951,70.26,68842.104,55.3,-0.06298,6e-05,3.37009]
[1712686647636,70.26,68849.4193,55.3,-0.0625,6e-05,3.35069]
[1712686652669,70.26,68841.0204,55.3,-0.06293,6e-05,3.36595]
[1712686657704,70.26,68836.8115,55.3,-0.06319,6e-05,3.3769]
[1712686662740,70.26,68832.338,55.3,-0.06348,7e-05,3.3885]
[1712686667776,70.25,68831.1334,55.3,-0.06355,7e-05,3.39137]
[1712686672809,70.25,68836.4933,55.3,-0.0632,6e-05,3.37691]
[1712686677845,70.25,68834.6721,55.3,-0.06331,6e-05,3.38148]
[1712686682879,70.25,68836.1397,55.3,-0.06321,6e-05,3.37734]
[1712686687916,70.25,68830.5739,55.3,-0.06356,7e-05,3.39184]
[1712686692949,70.24,68830.637,55.3,-0.06355,7e-05,3.39133]
[1712686697984,70.24,68830.4411,55.3,-0.06355,7e-05,3.39151]
[1712686701319,70.24,68827.0759,55.3,-0.06377,7e-05,3.40024]
[1712686701449,70.24,68827.0759,55.3,-0.06377,7e-05,3.40024]
[1712686701805,70.24,68827.0759,55.3,-0.06377,7e-05,3.40024]
[1712686704833,70.24,68858.904,55.3,-0.06172,6e-05,3.31617]
[1712686704884,70.24,68858.904,55.3,-0.06172,6e-05,3.31617]
[1712686705645,70.24,68858.7772,55.3,-0.06172,6e-05,3.31654]
[1712686709935,70.24,68869.6693,55.3,-0.06104,6e-05,3.28833]
[1712686710861,70.24,68871.3934,55.3,-0.06093,6e-05,3.28392]
[1712686713462,70.24,68860.4568,55.3,-0.06152,6e-05,3.30606]
[1712686719133,70.25,68877.0878,55.3,-0.06048,6e-05,3.26322]
[1712686725175,70.26,68880.3022,55.3,-0.0603,6e-05,3.25572]
[1712686730211,70.26,68876.2067,55.3,-0.06057,6e-05,3.26698]
[1712686735244,70.27,68879.0667,55.3,-0.06041,6e-05,3.26022]
[1712686738246,70.27,68883.5851,55.3,-0.06014,6e-05,3.2488]
[1712686743842,70.29,68912.9922,55.3,-0.05836,6e-05,3.17467]
[1712686743855,70.29,68912.9922,55.3,-0.05836,6e-05,3.17467]
[1712686747604,70.29,68907.8561,55.3,-0.05869,6e-05,3.18858]
[1712686752876,70.31,68905.6582,55.3,-0.05886,6e-05,3.19568]
[1712686758410,70.32,68899.0069,55.3,-0.05929,6e-05,3.21383]
[1712686763445,70.33,68890.1431,55.3,-0.05987,6e-05,3.23782]
[1712686768479,70.33,68900.854,55.3,-0.05923,6e-05,3.21122]
[1712686773515,70.34,68899.3318,55.3,-0.05924,6e-05,3.20954]
[1712686778550,70.35,68891.9787,55.3,-0.05972,6e-05,3.22947]
[1712686783585,70.36,68889.2576,55.3,-0.05991,6e-05,3.23734]
[1712686788620,70.37,68886.5909,55.3,-0.06009,6e-05,3.24503]
[1712686791443,70.37,68886.9649,55.3,-0.06007,6e-05,3.24437]
[1712686796677,70.38,68882.2903,55.3,-0.06038,6e-05,3.25729]
[1712686801713,70.38,68883.2815,55.3,-0.06034,6e-05,3.25536]
[1712686806747,70.39,68883.859,55.3,-0.06032,6e-05,3.25459]
[1712686811782,70.4,68883.6609,55.3,-0.06035,6e-05,3.25578]
[1712686816817,70.4,68884.5484,55.3,-0.06031,6e-05,3.25418]
[1712686821851,70.41,68887.7095,55.3,-0.06013,6e-05,3.24673]
[1712686826886,70.42,68886.415,55.3,-0.06023,6e-05,3.25082]
[1712686831923,70.42,68887.6727,55.3,-0.06005,6e-05,3.24162]
[1712686836956,70.43,68882.0885,55.3,-0.06042,6e-05,3.25677]
[1712686841991,70.44,68880.9412,55.3,-0.06051,6e-05,3.26041]
[1712686847026,70.44,68860.4624,55.3,-0.06181,6e-05,3.31421]
[1712686850566,70.44,68865.2794,55.3,-0.06151,6e-05,3.30176]
[1712686850573,70.44,68865.2794,55.3,-0.06151,6e-05,3.30176]
[1712686855735,70.45,68873.0803,55.3,-0.06103,6e-05,3.28186]
[1712686855739,70.45,68873.0803,55.3,-0.06103,6e-05,3.28186]
[1712686862134,70.45,68876.2475,55.3,-0.06084,6e-05,3.27425]
[1712686862738,70.45,68876.2475,55.3,-0.06084,6e-05,3.27425]
[1712686862916,70.45,68876.2475,55.3,-0.06084,6e-05,3.27425]
[1712686872204,70.46,68883.3772,55.3,-0.06042,6e-05,3.25696]
[1712686873721,70.46,68883.7725,55.3,-0.0604,6e-05,3.25606]
[1712686873820,70.46,68883.7725,55.3,-0.0604,6e-05,3.25606]
[1712686874139,70.46,68883.7725,55.3,-0.0604,6e-05,3.25606]
[1712686878965,70.47,68902.0211,55.3,-0.05929,6e-05,3.2099]
[1712686884289,70.48,68905.6742,55.3,-0.05908,6e-05,3.20105]
[1712686889324,70.48,68909.5738,55.3,-0.05885,6e-05,3.1915]
[1712686894360,70.48,68900.4404,55.3,-0.05931,6e-05,3.20867]
[1712686899395,70.49,68898.7399,55.3,-0.05942,6e-05,3.21329]
[1712686904430,70.49,68898.7014,55.3,-0.05943,6e-05,3.21366]
[1712686909476,70.49,68906.1737,55.3,-0.05898,6e-05,3.19483]
[1712686914511,70.5,68902.2956,55.3,-0.05922,6e-05,3.20515]
[1712686918746,70.5,68911.1943,55.3,-0.05869,6e-05,3.18272]
[1712686919498,70.5,68911.1943,55.3,-0.05869,6e-05,3.18272]
[1712686920901,70.5,68912.9411,55.3,-0.05859,6e-05,3.17851]
[1712686922551,70.5,68912.9411,55.3,-0.05859,6e-05,3.17851]
[1712686923677,70.5,68925.6303,55.3,-0.05782,6e-05,3.14635]
[1712686924243,70.5,68925.6303,55.3,-0.05782,6e-05,3.14635]
[1712686925532,70.5,68925.6303,55.3,-0.05782,6e-05,3.14635]
[1712686925590,70.5,68960.7062,55.3,-0.05574,6e-05,3.05836]
[1712686928864,70.51,68962.2981,55.3,-0.05565,6e-05,3.05463]
[1712686934394,70.51,68948.9398,55.3,-0.05644,6e-05,3.08823]
[1712686938416,70.51,68975.1455,55.3,-0.05492,6e-05,3.02333]
[1712686943718,70.52,68966.3953,55.3,-0.05544,6e-05,3.04565]
[1712686948752,70.52,68961.3286,55.3,-0.05574,6e-05,3.05863]
[1712686953786,70.52,68961.507,55.3,-0.05563,6e-05,3.052]
[1712686958824,70.53,68968.0693,55.3,-0.05526,6e-05,3.03621]
[1712686963856,70.53,68970.6001,55.3,-0.05513,6e-05,3.03048]
[1712686965067,70.54,68968.741,55.3,-0.05524,6e-05,3.0352]
[1712686970905,70.54,68963.1268,55.3,-0.05558,6e-05,3.04984]
[1712686975940,70.55,68959.896,55.3,-0.05578,6e-05,3.05826]
[1712686980975,70.55,68963.3755,55.3,-0.05559,6e-05,3.04999]
[1712686986011,70.59,68971.9399,55.3,-0.05518,6e-05,3.033]
[1712686991049,70.64,68969.2172,55.3,-0.05546,6e-05,3.0448]
[1712686996085,70.67,68961.4639,55.3,-0.05599,6e-05,3.0675]
[1712687001121,70.7,68965.5573,55.3,-0.05582,6e-05,3.06046]
[1712687006156,70.72,68967.4642,55.3,-0.05578,6e-05,3.05865]
[1712687011190,70.75,68967.3566,55.3,-0.05575,6e-05,3.05527]
[1712687016225,70.78,68966.1714,55.3,-0.05589,6e-05,3.0614]
[1712687021260,70.79,68957.026,55.3,-0.05646,6e-05,3.08542]
[1712687026300,70.81,68964.7718,55.3,-0.05604,6e-05,3.06789]
[1712687031332,70.82,68961.5971,55.3,-0.05627,6e-05,3.07746]
[1712687036366,70.83,68956.9963,55.3,-0.05654,6e-05,3.08927]
[1712687041402,70.83,68959.4508,55.3,-0.05642,6e-05,3.0839]
[1712687044347,70.83,68953.8994,55.3,-0.05675,6e-05,3.09779]
[1712687049459,70.83,68929.7359,55.3,-0.05818,6e-05,3.15822]
[1712687054495,70.83,68927.6089,55.3,-0.0583,6e-05,3.16308]
[1712687059529,70.82,68911.8474,55.3,-0.05924,6e-05,3.2025]
[1712687064565,70.81,68909.7647,55.3,-0.05935,6e-05,3.2069]
[1712687069601,70.8,68908.3671,55.3,-0.05942,6e-05,3.20963]
[1712687074639,70.79,68902.217,55.3,-0.05966,6e-05,3.21776]
[1712687079674,70.78,68891.4453,55.3,-0.0603,6e-05,3.24432]
[1712687084710,70.77,68886.6892,55.3,-0.06057,6e-05,3.25538]
[1712687085431,70.77,68885.6639,55.3,-0.06063,6e-05,3.25776]
[1712687085439,70.77,68885.6639,55.3,-0.06063,6e-05,3.25776]
[1712687090752,70.76,68870.6106,55.3,-0.06154,6e-05,3.29533]
[1712687095788,70.74,68877.6077,55.3,-0.06107,6e-05,3.27574]
[1712687100823,70.73,68874.9485,55.3,-0.0612,6e-05,3.28125]
[1712687105805,70.72,68879.9282,55.3,-0.06086,6e-05,3.26725]
[1712687109826,70.71,68901.932,55.3,-0.05947,6e-05,3.20961]
[1712687115416,70.7,68925.336,55.3,-0.058,6e-05,3.1484]
[1712687120732,70.68,68920.0035,55.3,-0.05829,6e-05,3.16038]
[1712687125997,70.68,68928.8162,55.3,-0.05775,6e-05,3.13767]
[1712687131032,70.68,68932.534,55.3,-0.05741,6e-05,3.12155]
[1712687136067,70.68,68938.3997,55.3,-0.05706,6e-05,3.10667]
[1712687141105,70.68,68939.9632,55.3,-0.05697,6e-05,3.10277]
[1712687145562,70.68,68930.087,55.3,-0.05756,6e-05,3.1276]
[1712687145568,70.68,68930.087,55.3,-0.05756,6e-05,3.1276]
[1712687151179,70.67,68927.1687,55.3,-0.05772,6e-05,3.13461]
[1712687156212,70.67,68922.6139,55.3,-0.05799,6e-05,3.14578]
[1712687161249,70.67,68922.6765,55.3,-0.05798,6e-05,3.14526]
[1712687166284,70.66,68935.9548,55.3,-0.05717,6e-05,3.11145]
[1712687171318,70.66,68923.6668,55.3,-0.05791,6e-05,3.14226]
[1712687175352,70.66,68897.5158,55.3,-0.05949,6e-05,3.20837]
[1712687180380,70.65,68889.1348,55.3,-0.05999,6e-05,3.22916]
[1712687185418,70.64,68890.8666,55.3,-0.05985,6e-05,3.2234]
[1712687190451,70.63,68904.2292,55.3,-0.05901,6e-05,3.18835]
[1712687195487,70.63,68903.3964,55.3,-0.05893,6e-05,3.18315]
[1712687200520,70.62,68897.5036,55.3,-0.05928,6e-05,3.19749]
[1712687205556,70.61,68902.2261,55.3,-0.05897,6e-05,3.18466]
[1712687210591,70.61,68911.1483,55.3,-0.05841,6e-05,3.16133]
[1712687215627,70.6,68910.862,55.3,-0.05842,6e-05,3.16155]
[1712687220661,70.6,68911.7279,55.3,-0.05835,6e-05,3.15886]
[1712687225696,70.59,68911.6658,55.3,-0.05835,6e-05,3.15853]
[1712687230731,70.59,68913.2136,55.3,-0.05824,6e-05,3.15417]
[1712687235768,70.59,68916.8281,55.3,-0.05801,6e-05,3.14459]
[1712687240810,70.58,68929.9514,55.3,-0.05722,6e-05,3.11125]
[1712687245848,70.58,68925.6691,55.3,-0.05747,6e-05,3.12196]
[1712687250882,70.58,68929.1112,55.3,-0.05726,6e-05,3.1131]
[1712687251572,70.58,68929.1112,55.3,-0.05726,6e-05,3.1131]
[1712687252897,70.58,68950.805,55.3,-0.05587,6e-05,3.0522]
[1712687257932,70.59,68956.8775,55.3,-0.05554,6e-05,3.03833]
[1712687258898,70.59,68956.8775,55.3,-0.05554,6e-05,3.03833]
[1712687263976,70.6,68946.9337,55.3,-0.05613,6e-05,3.06356]
[1712687269017,70.6,68954.1935,55.3,-0.05571,6e-05,3.04581]
[1712687274048,70.6,68950.7317,55.3,-0.05593,6e-05,3.05479]
[1712687275526,70.61,68950.5857,55.3,-0.05594,6e-05,3.05522]
[1712687278465,70.61,68953.0023,55.3,-0.0558,6e-05,3.04942]
[1712687278514,70.61,68953.0023,55.3,-0.0558,6e-05,3.04942]
[1712687283618,70.6,68970.3786,55.3,-0.05476,6e-05,3.00534]
[1712687289154,70.59,68973.724,55.3,-0.05456,6e-05,2.99673]
[1712687290401,70.59,68971.8278,55.3,-0.05467,6e-05,3.00135]
[1712687296205,70.59,68975.2376,55.3,-0.05446,6e-05,2.99259]
[1712687297550,70.59,68975.3413,55.3,-0.05446,6e-05,2.99227]
[1712687301900,70.59,68973.0413,55.3,-0.0546,6e-05,2.99841]
[1712687307281,70.59,68979.6734,55.3,-0.05421,6e-05,2.98177]
[1712687312317,70.59,68980.8756,55.3,-0.05403,6e-05,2.97213]
[1712687317352,70.59,68979.6093,55.3,-0.0541,6e-05,2.97508]
[1712687322394,70.59,68975.3234,55.3,-0.05434,6e-05,2.9854]
[1712687327423,70.58,68975.9651,55.3,-0.0543,6e-05,2.98358]
[1712687332457,70.58,68974.4754,55.3,-0.05438,6e-05,2.98698]
[1712687337496,70.58,68964.1198,55.3,-0.05497,6e-05,3.01213]
[1712687342526,70.57,68965.6293,55.3,-0.05487,6e-05,3.00796]
[1712687347563,70.57,68976.2392,55.3,-0.05425,6e-05,2.98146]
[1712687352597,70.57,68973.5091,55.3,-0.0544,6e-05,2.98795]
[1712687357633,70.57,68972.9397,55.3,-0.05443,6e-05,2.98909]
[1712687362668,70.56,68969.497,55.3,-0.05462,6e-05,2.99728]
[1712687367704,70.56,68969.0894,55.3,-0.05464,6e-05,2.99793]
[1712687372739,70.56,68970.9142,55.3,-0.05442,6e-05,2.98661]
[1712687377774,70.56,68973.0208,55.3,-0.05429,6e-05,2.9812]
[1712687382809,70.55,68968.2059,55.3,-0.05456,6e-05,2.9928]
[1712687383181,70.55,68968.2059,55.3,-0.05456,6e-05,2.9928]
[1712687383194,70.55,68968.2059,55.3,-0.05456,6e-05,2.9928]
[1712687384014,70.55,68967.7537,55.3,-0.05459,6e-05,2.99386]
[1712687384047,70.55,68967.7537,55.3,-0.05459,6e-05,2.99386]
[1712687386475,70.55,68963.4937,55.3,-0.05483,6e-05,3.00423]
[1712687386503,70.55,68963.4937,55.3,-0.05483,6e-05,3.00423]
[1712687391874,70.55,68948.6037,55.3,-0.05571,6e-05,3.04153]
[1712687396908,70.56,68954.8757,55.3,-0.05535,6e-05,3.0264]
[1712687401943,70.56,68956.0617,55.3,-0.05529,6e-05,3.02398]
[1712687403884,70.56,68951.3047,55.3,-0.05558,6e-05,3.03597]
[1712687403903,70.56,68951.3047,55.3,-0.05558,6e-05,3.03597]
[1712687409000,70.56,68957.5344,55.3,-0.0552,6e-05,3.01995]
[1712687410658,70.56,68958.0071,55.3,-0.05517,6e-05,3.01867]
[1712687410711,70.56,68958.0071,55.3,-0.05517,6e-05,3.01867]
[1712687411095,70.56,68958.0576,55.3,-0.05516,6e-05,3.01844]
[1712687417056,70.56,68942.5074,55.3,-0.05609,6e-05,3.05751]
[1712687422091,70.56,68944.7664,55.3,-0.05596,6e-05,3.05218]
[1712687427126,70.57,68950.4612,55.3,-0.05563,6e-05,3.03834]
[1712687432162,70.57,68952.1893,55.3,-0.05543,6e-05,3.02792]
[1712687437196,70.58,68949.6393,55.3,-0.05559,6e-05,3.03469]
[1712687442232,70.58,68944.3659,55.3,-0.05591,6e-05,3.04818]
[1712687447266,70.58,68948.4761,55.3,-0.05568,6e-05,3.03832]
[1712687452302,70.59,68947.5363,55.3,-0.05574,6e-05,3.04104]
[1712687457337,70.59,68946.7683,55.3,-0.05579,6e-05,3.04332]
[1712687462373,70.59,68949.186,55.3,-0.05566,6e-05,3.03766]
[1712687462876,70.59,68949.186,55.3,-0.05566,6e-05,3.03766]
[1712687462976,70.59,68949.186,55.3,-0.05566,6e-05,3.03766]
[1712687463019,70.59,68949.186,55.3,-0.05566,6e-05,3.03766]
[1712687468413,70.59,68965.0465,55.3,-0.05473,6e-05,2.99799]
[1712687473449,70.59,68963.0608,55.3,-0.05483,6e-05,3.00255]
[1712687475304,70.59,68960.0018,55.3,-0.05501,6e-05,3.01002]
[1712687480497,70.58,68962.006,55.3,-0.05488,6e-05,3.00447]
[1712687481654,70.58,68960.6361,55.3,-0.05496,6e-05,3.00777]
[1712687487285,70.56,68963.3189,55.3,-0.05474,6e-05,2.99873]
[1712687491254,70.55,68967.7672,55.3,-0.05448,6e-05,2.98752]
[1712687491974,70.55,68964.3041,55.3,-0.05457,6e-05,2.98948]
[1712687491994,70.55,68964.3041,55.3,-0.05457,6e-05,2.98948]
[1712687492361,70.55,68964.3041,55.3,-0.05457,6e-05,2.98948]
[1712687494141,70.56,68957.9438,55.3,-0.05495,6e-05,3.00547]
[1712687499634,70.57,68939.4727,55.3,-0.05606,6e-05,3.0524]
[1712687501676,70.57,68937.6151,55.3,-0.05618,6e-05,3.05756]
[1712687501866,70.57,68937.6151,55.3,-0.05618,6e-05,3.05756]
[1712687507691,70.58,68935.7358,55.3,-0.0563,6e-05,3.06287]
[1712687512162,70.58,68942.0335,55.3,-0.05594,6e-05,3.04735]
[1712687512215,70.58,68942.0335,55.3,-0.05594,6e-05,3.04735]
[1712687517764,70.57,68952.599,55.3,-0.05529,6e-05,3.02007]
[1712687522800,70.56,68948.5856,55.3,-0.05551,6e-05,3.02915]
[1712687527834,70.55,68952.8018,55.3,-0.05524,6e-05,3.01779]
[1712687528497,70.55,68952.8018,55.3,-0.05524,6e-05,3.01779]
[1712687533876,70.54,68958.8649,55.3,-0.05487,6e-05,3.0019]
[1712687536093,70.54,68959.5889,55.3,-0.05482,6e-05,2.99984]
[1712687536137,70.54,68959.5889,55.3,-0.05482,6e-05,2.99984]
[1712687541933,70.53,68966.734,55.3,-0.05439,6e-05,2.98152]
[1712687541975,70.53,68966.734,55.3,-0.05439,6e-05,2.98152]
[1712687547975,70.52,68967.4876,55.3,-0.0543,6e-05,2.97776]
[1712687553010,70.5,68959.3282,55.3,-0.05463,6e-05,2.98976]
[1712687558045,70.49,68962.2034,55.3,-0.05442,6e-05,2.98103]
[1712687563081,70.47,68948.9434,55.3,-0.05516,6e-05,3.01216]
[1712687568116,70.45,68947.8682,55.3,-0.05518,6e-05,3.01301]
[1712687573154,70.44,68953.0889,55.3,-0.05483,6e-05,2.99827]
[1712687578193,70.42,68955.5931,55.3,-0.05465,6e-05,2.99041]
[1712687583227,70.41,68954.9726,55.3,-0.05464,6e-05,2.99031]
[1712687588262,70.39,68959.4005,55.3,-0.05435,6e-05,2.9778]
[1712687593297,70.38,68952.2955,55.3,-0.05473,6e-05,2.99377]
[1712687598334,70.36,68953.7259,55.3,-0.05461,6e-05,2.98861]
[1712687603368,70.33,68980.3181,55.3,-0.053,6e-05,2.91998]
[1712687608402,70.28,68956.7672,55.3,-0.05424,6e-05,2.97282]
[1712687613416,70.27,68953.3072,55.3,-0.0543,6e-05,2.9733]
[1712687618473,70.26,68954.2888,55.3,-0.05421,6e-05,2.96943]
[1712687623309,70.25,68945.9,55.3,-0.05467,6e-05,2.98896]
[1712687623717,70.24,68947.7079,55.3,-0.05455,6e-05,2.98417]
[1712687629550,70.22,68942.5244,55.3,-0.05481,6e-05,2.99512]
[1712687630949,70.22,68940.5995,55.3,-0.05492,6e-05,2.99957]
[1712687636600,70.2,68945.1548,55.3,-0.05461,6e-05,2.9864]
[1712687641635,70.19,68931.5777,55.3,-0.05536,6e-05,3.01844]
[1712687645545,70.17,68932.8458,55.3,-0.05525,6e-05,3.01384]
[1712687650701,70.17,68936.1701,55.3,-0.05504,6e-05,3.00481]
[1712687655736,70.16,68934.6818,55.3,-0.05512,6e-05,3.00814]
[1712687660773,70.16,68938.3414,55.3,-0.0549,6e-05,2.99871]
[1712687665806,70.16,68938.6988,55.3,-0.05487,6e-05,2.99754]
[1712687670840,70.15,68930.8277,55.3,-0.05532,6e-05,3.01677]
[1712687675874,70.15,68924.336,55.3,-0.05559,6e-05,3.02596]
[1712687680911,70.15,68928.6371,55.3,-0.05532,6e-05,3.01473]
[1712687685945,70.14,68944.0863,55.3,-0.05441,6e-05,2.97604]
[1712687690980,70.14,68943.9107,55.3,-0.05442,6e-05,2.97635]
[1712687696017,70.14,68943.7256,55.3,-0.05443,6e-05,2.97672]
[1712687701052,70.14,68942.9276,55.3,-0.05447,6e-05,2.97855]
[1712687706086,70.14,68943.5511,55.3,-0.05443,6e-05,2.97688]
[1712687711122,70.14,68943.2646,55.3,-0.05444,6e-05,2.97746]
[1712687716157,70.14,68942.1947,55.3,-0.0545,6e-05,2.97999]
[1712687721191,70.14,68946.3593,55.3,-0.05426,6e-05,2.96959]
[1712687726227,70.13,68944.9541,55.3,-0.05434,6e-05,2.97296]
[1712687730256,70.14,68972.8752,55.3,-0.05274,6e-05,2.90444]
[1712687735290,70.14,68980.4237,55.3,-0.05222,6e-05,2.88023]
[1712687740330,70.15,68978.5296,55.3,-0.05234,6e-05,2.88546]
[1712687743981,70.15,68967.2848,55.3,-0.05298,6e-05,2.9132]
[1712687749393,70.15,68955.2119,55.3,-0.05368,6e-05,2.94313]
[1712687754416,70.15,68955.2583,55.3,-0.05368,6e-05,2.94316]
[1712687759464,70.15,68935.5824,55.3,-0.05483,6e-05,2.99179]
[1712687764498,70.15,68933.4853,55.3,-0.05494,6e-05,2.9967]
[1712687769533,70.15,68934.2262,55.3,-0.05489,6e-05,2.9946]
[1712687774568,70.15,68954.8249,55.3,-0.05369,6e-05,2.94355]
[1712687779603,70.15,68948.9902,55.3,-0.05403,6e-05,2.95801]
[1712687784638,70.15,68949.2308,55.3,-0.05402,6e-05,2.95743]
[1712687789675,70.15,68937.4299,55.3,-0.0547,6e-05,2.9865]
[1712687794709,70.15,68949.6285,55.3,-0.05388,6e-05,2.94976]
[1712687799745,70.15,68951.1628,55.3,-0.0538,6e-05,2.94608]
[1712687800208,70.15,68951.1628,55.3,-0.0538,6e-05,2.94608]
[1712687800574,70.15,68951.1628,55.3,-0.0538,6e-05,2.94608]
[1712687801547,70.15,68959.1028,55.3,-0.05334,6e-05,2.9266]
[1712687804143,70.14,68978.192,55.3,-0.05224,6e-05,2.87931]
[1712687804151,70.14,68978.192,55.3,-0.05224,6e-05,2.87931]
[1712687806638,70.14,68981.9697,55.3,-0.05202,6e-05,2.86988]
[1712687809473,70.14,68982.6353,55.3,-0.05197,6e-05,2.86789]
[1712687814849,70.13,68967.9347,55.3,-0.05279,6e-05,2.90279]
[1712687819884,70.12,68964.829,55.3,-0.05294,6e-05,2.90945]
[1712687824919,70.11,68962.1515,55.3,-0.05307,6e-05,2.91503]
[1712687829954,70.1,68956.0799,55.3,-0.0534,6e-05,2.92887]
[1712687834988,70.09,68955.9261,55.3,-0.05338,6e-05,2.92814]
[1712687839957,70.08,68944.0902,55.3,-0.05404,6e-05,2.95628]
[1712687845066,70.07,68937.2492,55.3,-0.0544,6e-05,2.97162]
[1712687845209,70.07,68937.2492,55.3,-0.0544,6e-05,2.97162]
[1712687851100,70.05,68940.0172,55.3,-0.05409,6e-05,2.95657]
[1712687856136,70.04,68939.5486,55.3,-0.05409,6e-05,2.9564]
[1712687861172,70.03,68939.0048,55.3,-0.05409,6e-05,2.95644]
[1712687866205,70.01,68939.1732,55.3,-0.05405,6e-05,2.95472]
[1712687871241,70.0,68952.9571,55.3,-0.05323,6e-05,2.9196]
[1712687876276,69.99,68948.4661,55.3,-0.05346,6e-05,2.92963]
[1712687881310,69.98,68950.007,55.3,-0.05335,6e-05,2.92477]
[1712687886345,69.97,68950.87,55.3,-0.05328,6e-05,2.92164]
[1712687891381,69.96,68952.0057,55.3,-0.05319,6e-05,2.91784]
[1712687896416,69.96,68955.3234,55.3,-0.05298,6e-05,2.90878]
[1712687899437,69.95,68934.4026,55.3,-0.05417,6e-05,2.95974]
[1712687904472,69.94,68932.5296,55.3,-0.05425,6e-05,2.96306]
[1712687909516,69.92,68926.9872,55.3,-0.05454,6e-05,2.97539]
[1712687913154,69.92,68927.275,55.3,-0.0544,6e-05,2.96729]
[1712687913192,69.92,68927.275,55.3,-0.0544,6e-05,2.96729]
[1712687916418,69.91,68900.323,55.3,-0.05598,6e-05,3.03406]
[1712687921602,69.9,68898.1905,55.3,-0.05609,6e-05,3.03853]
[1712687923874,69.9,68899.26,55.3,-0.05601,6e-05,3.0355]
[1712687929122,69.9,68906.5051,55.3,-0.05559,6e-05,3.01759]
[1712687934693,69.91,68906.2854,55.3,-0.05562,6e-05,3.01895]
[1712687935130,69.91,68906.2854,55.3,-0.05562,6e-05,3.01895]
[1712687940735,69.92,68908.0373,55.3,-0.05553,6e-05,3.01536]
[1712687945770,69.92,68884.5146,55.3,-0.05696,6e-05,3.07518]
[1712687950804,69.92,68882.3529,55.3,-0.0571,6e-05,3.08085]
[1712687955845,69.92,68885.7726,55.3,-0.05689,6e-05,3.07232]
[1712687960210,69.92,68883.9153,55.3,-0.05701,6e-05,3.0772]
[1712687965312,69.92,68866.6252,55.3,-0.05807,6e-05,3.12125]
[1712687970950,69.92,68864.6938,55.3,-0.05818,6e-05,3.12596]
[1712687975986,69.92,68862.6593,55.3,-0.05819,6e-05,3.12427]
[1712687981020,69.92,68854.7022,55.3,-0.05867,6e-05,3.14443]
[1712687986056,69.91,68856.2365,55.3,-0.05857,6e-05,3.1402]
[1712687991090,69.91,68853.1195,55.3,-0.05876,6e-05,3.14782]
[1712687996125,69.91,68856.2621,55.3,-0.05855,6e-05,3.13937]
[1712688001160,69.9,68859.8816,55.3,-0.05832,6e-05,3.12977]
[1712688006196,69.9,68857.0998,55.3,-0.05849,6e-05,3.1366]
[1712688011230,69.9,68854.212,55.3,-0.05866,6e-05,3.14371]
[1712688016265,69.9,68856.3133,55.3,-0.05852,6e-05,3.13799]
[1712688021300,69.89,68848.255,55.3,-0.05901,6e-05,3.15837]
[1712688021453,69.89,68848.255,55.3,-0.05901,6e-05,3.15837]
[1712688027342,69.88,68834.8408,55.3,-0.05984,6e-05,3.19225]
[1712688032377,69.88,68834.4999,55.3,-0.05973,6e-05,3.18568]
[1712688037412,69.87,68832.5547,55.3,-0.05984,6e-05,3.19006]
[1712688042416,69.86,68832.5698,55.3,-0.05982,6e-05,3.18928]
[1712688047483,69.86,68836.0909,55.3,-0.05958,6e-05,3.17947]
[1712688052518,69.85,68838.4455,55.3,-0.05941,6e-05,3.17276]
[1712688057552,69.85,68847.2298,55.3,-0.05885,6e-05,3.14951]
[1712688062589,69.85,68849.7557,55.3,-0.05869,6e-05,3.14272]
[1712688067623,69.84,68840.6539,55.3,-0.05924,6e-05,3.16574]
[1712688072657,69.84,68839.1294,55.3,-0.05933,6e-05,3.16917]
[1712688076609,69.83,68833.2176,55.3,-0.05969,6e-05,3.18416]
[1712688081733,69.83,68834.2769,55.3,-0.05961,6e-05,3.1807]
[1712688086762,69.82,68843.3066,55.3,-0.05903,6e-05,3.15681]
[1712688091797,69.82,68841.7286,55.3,-0.05901,6e-05,3.15378]
[1712688096831,69.82,68844.7122,55.3,-0.05881,6e-05,3.14577]
[1712688101868,69.81,68838.6446,55.3,-0.05918,6e-05,3.16108]
[1712688106904,69.81,68843.3622,55.3,-0.05888,6e-05,3.14855]
[1712688111940,69.81,68841.4024,55.3,-0.05899,6e-05,3.15327]
[1712688116975,69.8,68844.4786,55.3,-0.05879,6e-05,3.14504]
[1712688122010,69.8,68845.3214,55.3,-0.05874,6e-05,3.14261]
[1712688128052,69.8,68845.2523,55.3,-0.05873,6e-05,3.14247]
[1712688133086,69.79,68835.3505,55.3,-0.05935,6e-05,3.16775]
[1712688138122,69.79,68838.9381,55.3,-0.05911,6e-05,3.15801]
[1712688143157,69.79,68841.2228,55.3,-0.05895,6e-05,3.15163]
[1712688148192,69.78,68845.7584,55.3,-0.05866,6e-05,3.13964]
[1712688153226,69.78,68842.1657,55.3,-0.05877,6e-05,3.14191]
[1712688158262,69.78,68838.6268,55.3,-0.05898,6e-05,3.1508]
[1712688163298,69.78,68840.6658,55.3,-0.05885,6e-05,3.14524]
[1712688167198,69.77,68833.3078,55.3,-0.05931,6e-05,3.16406]
[1712688167655,69.77,68834.189,55.3,-0.05925,6e-05,3.1617]
[1712688173367,69.77,68833.3381,55.3,-0.05929,6e-05,3.16342]
[1712688178402,69.76,68831.5508,55.3,-0.05939,6e-05,3.1676]
[1712688183423,69.76,68844.7435,55.3,-0.05856,6e-05,3.13324]
[1712688183994,69.76,68844.7435,55.3,-0.05856,6e-05,3.13324]
[1712688187872,69.76,68873.2017,55.3,-0.05681,6e-05,3.06059]
[1712688194515,69.77,68858.6597,55.3,-0.0577,6e-05,3.09785]
[1712688199551,69.77,68860.2175,55.3,-0.05761,6e-05,3.09388]
[1712688204584,69.77,68855.9881,55.3,-0.05787,6e-05,3.10471]
[1712688209619,69.77,68865.016,55.3,-0.05731,6e-05,3.08167]
[1712688214654,69.77,68877.5285,55.3,-0.05645,6e-05,3.04348]
[1712688214833,69.77,68877.5285,55.3,-0.05645,6e-05,3.04348]
[1712688214953,69.77,68877.5285,55.3,-0.05645,6e-05,3.04348]
[1712688214996,69.77,68877.5285,55.3,-0.05645,6e-05,3.04348]
[1712688215034,69.77,68877.5285,55.3,-0.05645,6e-05,3.04348]
[1712688216545,69.77,68888.9924,55.3,-0.05576,6e-05,3.01473]
[1712688216571,69.77,68888.9924,55.3,-0.05576,6e-05,3.01473]
[1712688218761,69.77,68888.3329,55.3,-0.0558,6e-05,3.01623]
[1712688218783,69.77,68888.3329,55.3,-0.0558,6e-05,3.01623]
[1712688225416,69.78,68882.7096,55.3,-0.05615,6e-05,3.03121]
[1712688230768,69.78,68884.7332,55.3,-0.05604,6e-05,3.02669]
[1712688232441,69.78,68885.756,55.3,-0.05599,6e-05,3.02423]
[1712688232448,69.78,68885.756,55.3,-0.05599,6e-05,3.02423]
[1712688233709,69.78,68885.8009,55.3,-0.05599,6e-05,3.02423]
[1712688238823,69.79,68889.6506,55.3,-0.05577,6e-05,3.01511]
[1712688243236,69.8,68891.8025,55.3,-0.05565,6e-05,3.01024]
[1712688248897,69.8,68890.8852,55.3,-0.05573,6e-05,3.01339]
[1712688253934,69.81,68885.8992,55.3,-0.05604,6e-05,3.02661]
[1712688258970,69.81,68883.6556,55.3,-0.05619,6e-05,3.03284]
[1712688264009,69.82,68885.7899,55.3,-0.05607,6e-05,3.028]
[1712688269041,69.82,68882.8178,55.3,-0.05627,6e-05,3.03605]
[1712688274076,69.83,68876.8651,55.3,-0.05653,6e-05,3.0449]
[1712688279110,69.83,68877.691,55.3,-0.05648,6e-05,3.04321]
[1712688284146,69.84,68876.9044,55.3,-0.05654,6e-05,3.04564]
[1712688289182,69.84,68861.9158,55.3,-0.05747,6e-05,3.08404]
[1712688294218,69.84,68863.4884,55.3,-0.05737,6e-05,3.08017]
[1712688299253,69.84,68857.7898,55.3,-0.05772,6e-05,3.09478]
[1712688304286,69.84,68857.0602,55.3,-0.05777,6e-05,3.09668]
[1712688309320,69.84,68847.1557,55.3,-0.05838,6e-05,3.1219]
[1712688311094,69.84,68847.6338,55.3,-0.05835,6e-05,3.12064]
[1712688316371,69.84,68842.2732,55.3,-0.05868,6e-05,3.13416]
[1712688321407,69.83,68842.215,55.3,-0.05868,6e-05,3.13403]
[1712688326441,69.83,68859.2209,55.3,-0.05762,6e-05,3.09023]
[1712688331476,69.83,68865.7724,55.3,-0.05711,6e-05,3.06712]
[1712688336511,69.84,68872.9218,55.3,-0.05668,6e-05,3.04924]
[1712688341545,69.84,68877.5577,55.3,-0.05641,6e-05,3.03792]
[1712688346582,69.85,68880.9698,55.3,-0.05621,6e-05,3.02982]
[1712688351618,69.85,68877.164,55.3,-0.05645,6e-05,3.03992]
[1712688357416,69.86,68877.8221,55.3,-0.05643,6e-05,3.0388]
[1712688362694,69.86,68873.165,55.3,-0.05672,6e-05,3.05103]
[1712688367727,69.86,68877.8963,55.3,-0.05644,6e-05,3.03948]
[1712688370720,69.87,68877.9188,55.3,-0.05644,6e-05,3.0396]
[1712688370746,69.87,68877.9188,55.3,-0.05644,6e-05,3.0396]
[1712688375785,69.86,68888.8943,55.3,-0.05577,6e-05,3.01156]
[1712688380821,69.86,68888.9684,55.3,-0.05576,6e-05,3.01097]
[1712688384027,69.86,68889.7353,55.3,-0.05571,6e-05,3.00883]
[1712688384057,69.86,68889.7353,55.3,-0.05571,6e-05,3.00883]
[1712688386862,69.86,68865.5812,55.3,-0.05718,6e-05,3.07022]
[1712688391897,69.86,68846.9154,55.3,-0.05822,6e-05,3.11128]
[1712688396934,69.86,68834.262,55.3,-0.05901,6e-05,3.14363]
[1712688397998,69.86,68832.4056,55.3,-0.05912,6e-05,3.14835]
[1712688403736,69.85,68838.8835,55.3,-0.05871,6e-05,3.13127]
[1712688409018,69.85,68842.0048,55.3,-0.05851,6e-05,3.12305]
[1712688414054,69.85,68842.203,55.3,-0.05849,6e-05,3.1224]
[1712688419090,69.85,68853.2852,55.3,-0.0578,6e-05,3.09386]
[1712688422545,69.85,68856.2555,55.3,-0.05762,6e-05,3.08635]
[1712688428154,69.85,68843.217,55.3,-0.05843,6e-05,3.11981]
[1712688433189,69.85,68857.5515,55.3,-0.05754,6e-05,3.08305]
[1712688438226,69.85,68832.8703,55.3,-0.05908,6e-05,3.14641]
[1712688443260,69.85,68838.1789,55.3,-0.05873,6e-05,3.13232]
[1712688448295,69.84,68848.1468,55.3,-0.05811,6e-05,3.10655]
[1712688451314,69.85,68870.3614,55.3,-0.05663,6e-05,3.04332]
[1712688456351,69.85,68872.7536,55.3,-0.05649,6e-05,3.03766]
[1712688461386,69.85,68877.7809,55.3,-0.0562,6e-05,3.02542]
[1712688466420,69.86,68880.5541,55.3,-0.05605,6e-05,3.019]
[1712688471456,69.87,68879.9031,55.3,-0.0561,6e-05,3.02132]
[1712688476490,69.87,68881.0401,55.3,-0.05605,6e-05,3.01902]
[1712688481525,69.88,68879.6878,55.3,-0.05614,6e-05,3.02298]
[1712688483652,69.88,68881.5559,55.3,-0.05603,6e-05,3.0185]
[1712688483667,69.88,68881.5559,55.3,-0.05603,6e-05,3.0185]
[1712688486419,69.88,68903.1802,55.3,-0.05474,6e-05,2.96415]
[1712688491600,69.88,68920.5923,55.3,-0.05372,6e-05,2.92119]
[1712688496635,69.88,68918.9228,55.3,-0.05382,6e-05,2.92565]
[1712688501670,69.89,68918.7852,55.3,-0.05384,6e-05,2.92623]
[1712688506706,69.89,68916.5895,55.3,-0.05397,6e-05,2.9319]
[1712688511740,69.89,68928.6789,55.3,-0.05317,6e-05,2.89591]
[1712688516775,69.9,68919.3099,55.3,-0.05372,6e-05,2.91941]
[1712688521810,69.9,68920.1124,55.3,-0.05368,6e-05,2.91769]
[1712688526846,69.9,68918.2896,55.3,-0.0538,6e-05,2.92249]
[1712688528731,69.9,68918.0821,55.3,-0.05381,6e-05,2.92306]
[1712688533894,69.9,68918.5333,55.3,-0.05379,6e-05,2.92229]
[1712688538930,69.91,68918.9055,55.3,-0.05378,6e-05,2.92167]
[1712688543966,69.91,68919.7805,55.3,-0.05373,6e-05,2.91981]
[1712688549416,69.91,68920.8804,55.3,-0.05367,6e-05,2.91739]
[1712688552021,69.91,68892.9349,55.3,-0.05533,6e-05,2.98698]
[1712688557056,69.91,68891.2157,55.3,-0.05542,6e-05,2.991]
[1712688562091,69.91,68904.0623,55.3,-0.05465,6e-05,2.95876]
[1712688567127,69.91,68903.2787,55.3,-0.0547,6e-05,2.96073]
[1712688572161,69.91,68896.8528,55.3,-0.05497,6e-05,2.97015]
[1712688576185,69.91,68903.7039,55.3,-0.05456,6e-05,2.95303]
[1712688581224,69.89,68899.8897,55.3,-0.05474,6e-05,2.96041]
[1712688586262,69.87,68896.2013,55.3,-0.05491,6e-05,2.96746]
[1712688588859,69.86,68898.4705,55.3,-0.05475,6e-05,2.96094]
[1712688594319,69.84,68896.7014,55.3,-0.0548,6e-05,2.96289]
[1712688599353,69.82,68889.0712,55.3,-0.05521,6e-05,2.97982]
[1712688604389,69.8,68892.1623,55.3,-0.05497,6e-05,2.96993]
[1712688609417,69.78,68877.2541,55.3,-0.05581,6e-05,3.00515]
[1712688614459,69.75,68881.0751,55.3,-0.05553,6e-05,2.99321]
[1712688619494,69.73,68879.6754,55.3,-0.05556,6e-05,2.99444]
[1712688624529,69.71,68885.2934,55.3,-0.05517,6e-05,2.97808]
[1712688629565,69.69,68891.7782,55.3,-0.05474,6e-05,2.95981]
[1712688634599,69.68,68887.3728,55.3,-0.05484,6e-05,2.9623]
[1712688639633,69.66,68873.6003,55.3,-0.05562,6e-05,2.99479]
[1712688641139,69.65,68863.9265,55.3,-0.05619,6e-05,3.01876]
[1712688645243,69.64,68864.3969,55.3,-0.05615,6e-05,3.01679]
[1712688645283,69.64,68864.3969,55.3,-0.05615,6e-05,3.01679]
[1712688645369,69.64,68864.3969,55.3,-0.05615,6e-05,3.01679]
[1712688645380,69.64,68864.3969,55.3,-0.05615,6e-05,3.01679]
[1712688645439,69.64,68862.2401,55.3,-0.05628,6e-05,3.02217]
[1712688645457,69.64,68862.2401,55.3,-0.05628,6e-05,3.02217]
[1712688650713,69.65,68843.9284,55.3,-0.05741,6e-05,3.06921]
[1712688655748,69.65,68851.169,55.3,-0.05697,6e-05,3.05101]
[1712688660784,69.65,68845.9028,55.3,-0.0573,6e-05,3.06477]
[1712688664756,69.65,68850.393,55.3,-0.05703,6e-05,3.05348]
[1712688664791,69.65,68850.393,55.3,-0.05703,6e-05,3.05348]
[1712688669846,69.65,68851.8034,55.3,-0.05693,6e-05,3.04925]
[1712688674882,69.64,68852.4346,55.3,-0.05687,6e-05,3.04694]
[1712688679918,69.63,68845.1125,55.3,-0.05731,6e-05,3.06488]
[1712688684951,69.63,68848.7848,55.3,-0.05706,6e-05,3.05473]
[1712688689986,69.62,68854.7391,55.3,-0.05668,6e-05,3.03889]
[1712688695022,69.62,68855.3089,55.3,-0.05652,6e-05,3.0302]
[1712688700057,69.61,68855.4681,55.3,-0.0565,6e-05,3.02927]
[1712688705093,69.61,68851.6024,55.3,-0.05672,6e-05,3.03857]
[1712688710127,69.6,68855.3795,55.3,-0.05648,6e-05,3.0284]
[1712688715163,69.6,68856.6552,55.3,-0.05639,6e-05,3.02465]
[1712688720201,69.59,68855.8616,55.3,-0.05642,6e-05,3.0262]
[1712688725234,69.59,68846.5456,55.3,-0.05698,6e-05,3.04929]
[1712688730269,69.58,68846.2116,55.3,-0.05698,6e-05,3.04948]
[1712688735303,69.57,68847.9641,55.3,-0.05686,6e-05,3.04436]
[1712688740338,69.57,68849.3143,55.3,-0.05676,6e-05,3.04032]
[1712688745375,69.56,68845.0017,55.3,-0.05701,6e-05,3.05068]
[1712688750410,69.56,68851.3278,55.3,-0.05661,6e-05,3.03391]
[1712688756418,69.55,68851.4563,55.3,-0.05648,6e-05,3.02634]
[1712688761489,69.55,68853.1994,55.3,-0.05636,6e-05,3.02145]
[1712688766525,69.54,68852.8911,55.3,-0.05637,6e-05,3.02178]
[1712688771561,69.54,68847.7536,55.3,-0.05667,6e-05,3.03437]
[1712688776595,69.53,68848.1762,55.3,-0.05663,6e-05,3.03275]
[1712688781631,69.53,68852.7639,55.3,-0.05634,6e-05,3.02059]
[1712688786666,69.52,68850.3438,55.3,-0.05648,6e-05,3.02628]
[1712688791701,69.52,68850.9595,55.3,-0.05643,6e-05,3.02423]
[1712688796738,69.52,68852.9959,55.3,-0.05629,6e-05,3.01863]
[1712688801771,69.51,68868.7282,55.3,-0.05533,6e-05,2.97857]
[1712688806807,69.51,68875.7589,55.3,-0.05491,6e-05,2.96088]
[1712688811842,69.51,68859.0163,55.3,-0.0558,6e-05,2.99636]
[1712688816877,69.51,68850.8931,55.3,-0.05629,6e-05,3.01655]
[1712688820904,69.5,68827.4001,55.3,-0.05773,6e-05,3.07621]
[1712688825941,69.49,68823.2905,55.3,-0.05796,6e-05,3.08561]
[1712688830977,69.48,68824.6538,55.3,-0.05785,6e-05,3.08116]
[1712688836012,69.48,68843.8915,55.3,-0.05664,6e-05,3.03111]
[1712688841046,69.47,68839.7085,55.3,-0.05689,6e-05,3.04125]
[1712688846081,69.47,68825.0832,55.3,-0.05778,6e-05,3.0781]
[1712688851118,69.46,68831.6522,55.3,-0.05735,6e-05,3.06041]
[1712688856151,69.45,68831.4613,55.3,-0.05735,6e-05,3.06015]
[1712688861185,69.44,68826.0903,55.3,-0.05766,6e-05,3.07314]
[1712688866224,69.44,68830.9357,55.3,-0.05734,6e-05,3.05994]
[1712688871257,69.43,68828.5404,55.3,-0.05736,6e-05,3.05862]
[1712688876292,69.43,68837.5637,55.3,-0.05679,6e-05,3.03489]
[1712688881326,69.42,68842.102,55.3,-0.05649,6e-05,3.02287]
[1712688886363,69.42,68842.6252,55.3,-0.05645,6e-05,3.0211]
[1712688891397,69.41,68843.9842,55.3,-0.05636,6e-05,3.01723]
[1712688896432,69.41,68845.4882,55.3,-0.05626,6e-05,3.01302]
[1712688901469,69.41,68860.9007,55.3,-0.05531,6e-05,2.97367]
[1712688906501,69.41,68863.6217,55.3,-0.05515,6e-05,2.96686]
[1712688911537,69.41,68863.4484,55.3,-0.05516,6e-05,2.96729]
[1712688916573,69.41,68866.6565,55.3,-0.05497,6e-05,2.95924]
[1712688921612,69.41,68869.3367,55.3,-0.05481,6e-05,2.95261]
[1712688926649,69.41,68870.3911,55.3,-0.05475,6e-05,2.9501]
[1712688931683,69.41,68874.0106,55.3,-0.05443,6e-05,2.93464]
[1712688936719,69.41,68867.5429,55.3,-0.05482,6e-05,2.95113]
[1712688940746,69.41,68847.1085,55.3,-0.05606,6e-05,3.00266]
[1712688945781,69.41,68851.8429,55.3,-0.05576,6e-05,2.99041]
[1712688949817,69.41,68853.1912,55.3,-0.05568,6e-05,2.98686]
[1712688955851,69.41,68855.171,55.3,-0.05555,6e-05,2.98169]
[1712688960887,69.41,68857.1246,55.3,-0.05543,6e-05,2.97666]
[1712688965922,69.41,68864.654,55.3,-0.05498,6e-05,2.95773]
[1712688970962,69.41,68863.583,55.3,-0.05504,6e-05,2.96051]
[1712688975992,69.41,68861.9389,55.3,-0.05514,6e-05,2.9647]
[1712688981026,69.41,68856.6748,55.3,-0.05546,6e-05,2.97796]
[1712688986061,69.41,68865.1497,55.3,-0.05495,6e-05,2.95661]
[1712688992104,69.41,68871.493,55.3,-0.05446,6e-05,2.93428]
[1712688997143,69.41,68854.0734,55.3,-0.05551,6e-05,2.97811]
[1712689002178,69.41,68855.4587,55.3,-0.05543,6e-05,2.97454]
[1712689007212,69.41,68866.847,55.3,-0.05474,6e-05,2.94589]
[1712689010354,69.41,68868.0734,55.3,-0.05467,6e-05,2.94293]
[1712689010767,69.41,68868.0734,55.3,-0.05467,6e-05,2.94293]
[1712689017289,69.41,68865.2961,55.3,-0.05484,6e-05,2.95007]
[1712689022325,69.42,68869.7205,55.3,-0.05458,6e-05,2.93915]
[1712689027359,69.42,68866.5841,55.3,-0.05477,6e-05,2.94722]
[1712689029623,69.42,68866.9829,55.3,-0.05475,6e-05,2.94629]
[1712689035415,69.4,68869.0894,55.3,-0.05457,6e-05,2.93874]
[1712689040450,69.38,68854.984,55.3,-0.05538,6e-05,2.97231]
[1712689045486,69.36,68871.1119,55.3,-0.05436,6e-05,2.92979]
[1712689050520,69.34,68872.9258,55.3,-0.05421,6e-05,2.92347]
[1712689055555,69.33,68873.2211,55.3,-0.05404,6e-05,2.91444]
[1712689060590,69.31,68873.563,55.3,-0.05398,6e-05,2.91195]
[1712689065625,69.3,68868.1905,55.3,-0.05426,6e-05,2.92374]
[1712689070661,69.28,68858.515,55.3,-0.0548,6e-05,2.94621]
[1712689075696,69.26,68862.5551,55.3,-0.05451,6e-05,2.93417]
[1712689080731,69.25,68860.5217,55.3,-0.05459,6e-05,2.93744]
[1712689085771,69.23,68859.6783,55.3,-0.0546,6e-05,2.93773]
[1712689090854,69.21,68862.1937,55.3,-0.05441,6e-05,2.92961]
[1712689095889,69.2,68863.4093,55.3,-0.05429,6e-05,2.92482]
[1712689100924,69.18,68863.5493,55.3,-0.05425,6e-05,2.92275]
[1712689102552,69.18,68863.8727,55.3,-0.05422,6e-05,2.9216]
[1712689102983,69.17,68862.4026,55.3,-0.0543,6e-05,2.92494]
[1712689108980,69.15,68862.8889,55.3,-0.05422,6e-05,2.92168]
[1712689114016,69.14,68871.2783,55.3,-0.05357,6e-05,2.89249]
[1712689119051,69.12,68868.8513,55.3,-0.05368,6e-05,2.89703]
[1712689124085,69.11,68865.3328,55.3,-0.05385,6e-05,2.90424]
[1712689129120,69.09,68866.8864,55.3,-0.05372,6e-05,2.89852]
[1712689134157,69.08,68872.9954,55.3,-0.05332,6e-05,2.88185]
[1712689139192,69.07,68879.5728,55.3,-0.0529,6e-05,2.86418]
[1712689144227,69.06,68885.2533,55.3,-0.05255,6e-05,2.84898]
[1712689149261,69.05,68884.6108,55.3,-0.05256,6e-05,2.84947]
[1712689154296,69.04,68885.0249,55.3,-0.05251,6e-05,2.84734]
[1712689158733,69.03,68888.1014,55.3,-0.05231,6e-05,2.83884]
[1712689164362,69.01,68889.5865,55.3,-0.05218,6e-05,2.83323]
[1712689169405,68.99,68885.9406,55.3,-0.05233,6e-05,2.83971]
[1712689174437,68.96,68863.083,55.3,-0.05351,6e-05,2.88757]
[1712689179472,68.94,68868.0702,55.3,-0.05316,6e-05,2.87265]
[1712689184508,68.92,68870.5717,55.3,-0.05295,6e-05,2.86404]
[1712689189545,68.9,68870.6751,55.3,-0.05289,6e-05,2.86144]
[1712689195586,68.87,68869.1405,55.3,-0.05292,6e-05,2.86249]
[1712689200625,68.85,68867.5411,55.3,-0.05296,6e-05,2.86413]
[1712689205655,68.83,68863.863,55.3,-0.05312,6e-05,2.8709]
[1712689210692,68.8,68865.027,55.3,-0.05299,6e-05,2.86562]
[1712689215727,68.78,68867.9586,55.3,-0.05277,6e-05,2.856]
[1712689220761,68.76,68859.0339,55.3,-0.05324,6e-05,2.87596]
[1712689225797,68.74,68841.6691,55.3,-0.05422,6e-05,2.91712]
[1712689230832,68.71,68836.8951,55.3,-0.05445,6e-05,2.92637]
[1712689235866,68.68,68834.7781,55.3,-0.0544,6e-05,2.92235]
[1712689238576,68.67,68829.8005,55.3,-0.05467,6e-05,2.93383]
[1712689238591,68.67,68829.8005,55.3,-0.05467,6e-05,2.93383]
[1712689239894,68.66,68807.3583,55.3,-0.05602,6e-05,2.98992]
[1712689243334,68.64,68798.2033,55.3,-0.05655,6e-05,3.01154]
[1712689248959,68.61,68788.1483,55.3,-0.05708,6e-05,3.03366]
[1712689253994,68.58,68789.9985,55.3,-0.05689,6e-05,3.02561]
[1712689257280,68.56,68789.7679,55.3,-0.05686,6e-05,3.02426]
[1712689257289,68.56,68789.7679,55.3,-0.05686,6e-05,3.02426]
[1712689263057,68.53,68776.1926,55.3,-0.05764,6e-05,3.05621]
[1712689268095,68.51,68780.4966,55.3,-0.0573,6e-05,3.0424]
[1712689270717,68.5,68784.276,55.3,-0.05704,6e-05,3.03158]
[1712689276154,68.48,68789.9149,55.3,-0.05663,6e-05,3.01487]
[1712689278395,68.47,68787.6575,55.3,-0.05676,6e-05,3.02008]
[1712689280289,68.47,68786.4471,55.3,-0.05682,6e-05,3.02257]
[1712689281026,68.47,68786.4471,55.3,-0.05682,6e-05,3.02257]
[1712689283398,68.45,68763.0459,55.3,-0.05828,6e-05,3.08242]
[1712689290249,68.43,68749.1585,55.3,-0.0591,7e-05,3.11577]
[1712689291613,68.42,68738.3228,55.3,-0.05968,7e-05,3.13715]
[1712689294743,68.41,68742.8344,55.3,-0.05935,7e-05,3.12362]
[1712689300324,68.38,68753.3397,55.3,-0.0586,6e-05,3.09317]
[1712689305359,68.36,68738.5511,55.3,-0.05949,7e-05,3.12953]
[1712689310394,68.34,68736.4246,55.3,-0.05959,7e-05,3.13319]
[1712689313292,68.32,68730.3196,55.3,-0.05995,7e-05,3.14791]
[1712689318450,68.3,68732.5136,55.3,-0.05973,7e-05,3.13894]
[1712689320433,68.29,68735.9817,55.3,-0.05948,7e-05,3.1287]
[1712689321338,68.29,68735.9817,55.3,-0.05948,7e-05,3.1287]
[1712689326506,68.27,68729.2875,55.3,-0.05988,7e-05,3.14482]
[1712689331542,68.26,68727.6813,55.3,-0.05995,7e-05,3.14785]
[1712689336577,68.25,68728.7506,55.3,-0.05985,7e-05,3.14381]
[1712689341612,68.24,68726.7414,55.3,-0.05996,7e-05,3.14797]
[1712689346648,68.23,68721.7703,55.3,-0.06025,7e-05,3.16002]
[1712689351683,68.22,68727.5147,55.3,-0.05973,7e-05,3.13665]
[1712689356718,68.21,68727.1635,55.3,-0.05972,7e-05,3.13645]
[1712689361752,68.2,68723.8773,55.3,-0.05991,7e-05,3.14407]
[1712689366789,68.18,68724.148,55.3,-0.05987,7e-05,3.14217]
[1712689371823,68.17,68726.3525,55.3,-0.05969,7e-05,3.13518]
[1712689376859,68.16,68726.5059,55.3,-0.05966,7e-05,3.13369]
[1712689380574,68.16,68714.1626,55.3,-0.06046,7e-05,3.16597]
[1712689383906,68.15,68709.4561,55.3,-0.06076,7e-05,3.17803]
[1712689384411,68.15,68693.788,55.3,-0.0618,7e-05,3.21994]
[1712689389950,68.12,68695.0812,55.3,-0.06165,7e-05,3.21366]
[1712689393979,68.11,68716.4006,55.3,-0.06019,7e-05,3.15517]
[1712689399015,68.1,68707.2579,55.3,-0.06077,7e-05,3.17838]
[1712689404048,68.07,68718.3726,55.3,-0.05995,7e-05,3.14522]
[1712689409094,68.0,68722.0257,55.3,-0.0595,7e-05,3.12712]
[1712689414128,67.97,68723.7718,55.3,-0.05921,7e-05,3.113]
[1712689419165,67.96,68734.8168,55.3,-0.05847,7e-05,3.08292]
[1712689423535,67.96,68743.2726,55.3,-0.05791,6e-05,3.06018]
[1712689428997,67.96,68739.5269,55.3,-0.05814,6e-05,3.06957]
[1712689434272,67.95,68751.2768,55.3,-0.05737,6e-05,3.03814]
[1712689439306,67.95,68761.9221,55.3,-0.05669,6e-05,3.01008]
[1712689444342,67.95,68751.7165,55.3,-0.05733,6e-05,3.03664]
[1712689449377,67.95,68741.5525,55.3,-0.05798,6e-05,3.06303]
[1712689454410,67.94,68758.1666,55.3,-0.05691,6e-05,3.01904]
[1712689459447,67.94,68758.5238,55.3,-0.05688,6e-05,3.01798]
[1712689464481,67.94,68759.9785,55.3,-0.05679,6e-05,3.0141]
[1712689469516,67.94,68771.5989,55.3,-0.05605,6e-05,2.98385]
[1712689474553,67.94,68765.4338,55.3,-0.05633,6e-05,2.9932]
[1712689479586,67.94,68767.9263,55.3,-0.05617,6e-05,2.98682]
[1712689484621,67.94,68773.1475,55.3,-0.05585,6e-05,2.97346]
[1712689489658,67.95,68770.5254,55.3,-0.05602,6e-05,2.98042]
[1712689491872,67.95,68767.2946,55.3,-0.05622,6e-05,2.98887]
[1712689497416,67.93,68791.8916,55.3,-0.05465,6e-05,2.9236]
[1712689502747,67.92,68793.575,55.3,-0.05451,6e-05,2.9178]
[1712689507782,67.9,68778.7696,55.3,-0.05539,6e-05,2.95421]
[1712689512820,67.89,68790.4067,55.3,-0.05463,6e-05,2.92267]
[1712689517857,67.87,68775.829,55.3,-0.05549,6e-05,2.95857]
[1712689522889,67.85,68767.0523,55.3,-0.056,6e-05,2.97945]
[1712689527926,67.84,68769.1996,55.3,-0.05582,6e-05,2.97198]
[1712689531953,67.82,68789.7512,55.3,-0.05439,6e-05,2.91066]
[1712689533544,67.82,68785.6419,55.3,-0.05463,6e-05,2.92092]
[1712689539416,67.8,68789.6168,55.3,-0.05435,6e-05,2.90907]
[1712689545044,67.79,68799.5527,55.3,-0.05371,6e-05,2.88219]
[1712689550079,67.78,68799.4627,55.3,-0.05369,6e-05,2.88128]
[1712689555115,67.77,68800.6832,55.3,-0.05359,6e-05,2.87708]
[1712689555936,67.77,68800.6832,55.3,-0.05359,6e-05,2.87708]
[1712689561158,67.76,68809.4097,55.3,-0.05303,6e-05,2.85367]
[1712689564474,67.74,68818.5736,55.3,-0.05243,6e-05,2.8286]
[1712689564644,67.74,68818.5736,55.3,-0.05243,6e-05,2.8286]
[1712689570222,67.73,68814.9597,55.3,-0.05263,6e-05,2.83674]
[1712689575259,67.72,68812.898,55.3,-0.05273,6e-05,2.84112]
[1712689580296,67.72,68814.0464,55.3,-0.05264,6e-05,2.83735]
[1712689580976,67.72,68814.0464,55.3,-0.05264,6e-05,2.83735]
[1712689586339,67.71,68812.4473,55.3,-0.05271,6e-05,2.84029]
[1712689591375,67.7,68816.6425,55.3,-0.05233,6e-05,2.82233]
[1712689596409,67.69,68812.4472,55.3,-0.05256,6e-05,2.8321]
[1712689601458,67.68,68796.416,55.3,-0.05351,6e-05,2.87195]
[1712689601724,67.68,68796.416,55.3,-0.05351,6e-05,2.87195]
[1712689603954,67.68,68770.8592,55.3,-0.05508,6e-05,2.937]
[1712689609755,67.66,68770.0263,55.3,-0.05508,6e-05,2.93717]
[1712689617568,67.64,68776.9818,55.3,-0.05459,6e-05,2.91683]
[1712689622611,67.62,68778.3118,55.3,-0.05447,6e-05,2.91197]
[1712689626741,67.61,68776.9224,55.3,-0.05453,6e-05,2.91445]
[1712689632674,67.6,68790.2919,55.3,-0.05368,6e-05,2.87867]
[1712689637709,67.59,68789.7982,55.3,-0.05368,6e-05,2.87877]
[1712689639266,67.59,68789.4741,55.3,-0.05369,6e-05,2.87936]
[1712689644757,67.58,68794.3395,55.3,-0.05337,6e-05,2.86559]
[1712689646722,67.57,68790.5155,55.3,-0.05359,6e-05,2.87513]
[1712689651807,67.56,68776.1085,55.3,-0.05433,6e-05,2.9039]
[1712689656841,67.54,68765.7624,55.3,-0.05494,6e-05,2.92906]
[1712689660569,67.54,68767.5942,55.3,-0.0548,6e-05,2.92341]
[1712689665905,67.52,68752.0784,55.3,-0.05573,6e-05,2.96186]
[1712689670940,67.5,68751.091,55.3,-0.05575,6e-05,2.96262]
[1712689675974,67.49,68753.6602,55.3,-0.05555,6e-05,2.95417]
[1712689681009,67.47,68752.7193,55.3,-0.05556,6e-05,2.95452]
[1712689686045,67.45,68754.7739,55.3,-0.05539,6e-05,2.94752]
[1712689691080,67.44,68751.3691,55.3,-0.05556,6e-05,2.95467]
[1712689696115,67.42,68745.8388,55.3,-0.05587,6e-05,2.96732]
[1712689701150,67.4,68744.886,55.3,-0.05588,6e-05,2.96792]
[1712689706186,67.39,68758.9758,55.3,-0.05496,6e-05,2.92953]
[1712689712226,67.37,68770.518,55.3,-0.05409,6e-05,2.89144]
[1712689717262,67.36,68777.863,55.3,-0.05361,6e-05,2.87144]
[1712689722296,67.35,68779.6731,55.3,-0.05347,6e-05,2.86575]
[1712689727333,67.34,68777.9202,55.3,-0.05355,6e-05,2.86924]
[1712689732367,67.33,68773.9771,55.3,-0.05377,6e-05,2.87826]
[1712689737401,67.32,68778.8773,55.3,-0.05345,6e-05,2.86466]
[1712689742442,67.31,68775.1021,55.3,-0.05365,6e-05,2.87325]
[1712689747479,67.31,68778.9711,55.3,-0.05339,6e-05,2.86232]
[1712689752514,67.3,68777.7677,55.3,-0.05344,6e-05,2.86445]
[1712689757549,67.29,68777.9723,55.3,-0.05341,6e-05,2.86295]
[1712689762582,67.28,68758.4386,55.3,-0.05459,6e-05,2.91202]
[1712689767617,67.26,68758.4923,55.3,-0.05455,6e-05,2.91053]
[1712689772654,67.25,68754.7353,55.3,-0.05464,6e-05,2.91226]
[1712689777167,67.24,68752.7662,55.3,-0.05474,6e-05,2.91624]
[1712689782723,67.23,68740.8341,55.3,-0.05546,6e-05,2.94629]
[1712689787757,67.23,68745.1619,55.3,-0.05517,6e-05,2.93426]
[1712689789924,67.22,68752.4132,55.3,-0.05471,6e-05,2.91515]
[1712689791881,67.22,68758.0471,55.3,-0.05435,6e-05,2.90019]
[1712689792857,67.22,68760.9475,55.3,-0.05417,6e-05,2.89262]
[1712689798834,67.21,68763.1826,55.3,-0.054,6e-05,2.88546]
[1712689803870,67.2,68766.6243,55.3,-0.05376,6e-05,2.87547]
[1712689808905,67.19,68770.1672,55.3,-0.05351,6e-05,2.86533]
[1712689813940,67.18,68783.6983,55.3,-0.05267,6e-05,2.82993]
[1712689818974,67.17,68771.7872,55.3,-0.05338,6e-05,2.85967]
[1712689824010,67.16,68764.6055,55.3,-0.0538,6e-05,2.87715]
[1712689829045,67.15,68766.038,55.3,-0.05369,6e-05,2.87243]
[1712689829676,67.15,68766.038,55.3,-0.05369,6e-05,2.87243]
[1712689835087,67.14,68762.2171,55.3,-0.05378,6e-05,2.8744]
[1712689839347,67.14,68768.6948,55.3,-0.05336,6e-05,2.85704]
[1712689844586,67.13,68757.0109,55.3,-0.05406,6e-05,2.88613]
[1712689847705,67.12,68755.917,55.3,-0.05411,6e-05,2.88809]
[1712689853023,67.12,68744.2092,55.3,-0.05483,6e-05,2.91807]
[1712689858247,67.11,68730.0279,55.3,-0.05571,6e-05,2.95417]
[1712689863282,67.1,68734.5005,55.3,-0.0554,6e-05,2.94153]
[1712689868317,67.09,68735.7659,55.3,-0.0553,6e-05,2.93748]
[1712689873355,67.09,68733.3672,55.3,-0.05544,6e-05,2.94303]
[1712689878388,67.08,68741.361,55.3,-0.05492,6e-05,2.92151]
[1712689883423,67.07,68740.49,55.3,-0.05496,6e-05,2.92316]
[1712689888458,67.07,68736.5733,55.3,-0.05519,6e-05,2.93273]
[1712689893494,67.06,68729.4076,55.3,-0.05551,6e-05,2.94403]
[1712689898528,67.05,68719.1338,55.3,-0.05615,6e-05,2.97029]
[1712689903563,67.04,68707.6847,55.3,-0.05686,6e-05,2.99922]
[1712689908597,67.03,68712.1838,55.3,-0.05654,6e-05,2.98622]
[1712689913642,67.02,68703.5765,55.3,-0.05707,7e-05,3.00788]
[1712689918677,67.01,68701.7288,55.3,-0.05716,7e-05,3.01146]
[1712689923712,67.0,68708.5347,55.3,-0.05669,6e-05,2.99216]
[1712689928748,66.99,68718.8128,55.3,-0.056,6e-05,2.96401]
[1712689933782,66.98,68720.2408,55.3,-0.05589,6e-05,2.95934]
[1712689938820,66.97,68733.2088,55.3,-0.05505,6e-05,2.92462]
[1712689943853,66.97,68734.6983,55.3,-0.05494,6e-05,2.92012]
[1712689948888,66.96,68733.943,55.3,-0.05497,6e-05,2.92158]
[1712689953922,66.96,68739.9983,55.3,-0.05447,6e-05,2.89871]
[1712689958958,66.96,68725.4342,55.3,-0.05537,6e-05,2.93618]
[1712689963995,66.95,68712.4381,55.3,-0.05619,6e-05,2.96961]
[1712689964936,66.95,68712.4381,55.3,-0.05619,6e-05,2.96961]
[1712689964950,66.95,68712.4381,55.3,-0.05619,6e-05,2.96961]
[1712689970038,66.94,68705.1755,55.3,-0.05663,6e-05,2.98764]
[1712689975072,66.93,68706.5626,55.3,-0.05651,6e-05,2.98289]
[1712689980107,66.92,68707.4832,55.3,-0.05643,6e-05,2.97943]
[1712689985145,66.91,68707.0639,55.3,-0.05643,6e-05,2.97953]
[1712689990177,66.9,68709.6114,55.3,-0.05624,6e-05,2.97184]
[1712689995214,66.89,68701.3673,55.3,-0.05675,6e-05,2.99268]
[1712690000248,66.88,68701.2889,55.3,-0.05673,6e-05,2.99169]
[1712690005284,66.87,68704.3631,55.3,-0.0565,6e-05,2.98244]
[1712690010325,66.86,68717.657,55.3,-0.05563,6e-05,2.94647]
[1712690015355,66.86,68712.4517,55.3,-0.05583,6e-05,2.95269]
[1712690020390,66.85,68708.8003,55.3,-0.05604,6e-05,2.96146]
[1712690025417,66.84,68715.9291,55.3,-0.05557,6e-05,2.94193]
[1712690030461,66.83,68714.7241,55.3,-0.05562,6e-05,2.9442]
[1712690035495,66.83,68711.1662,55.3,-0.05583,6e-05,2.95285]
[1712690040531,66.82,68711.4079,55.3,-0.0558,6e-05,2.95142]
[1712690045566,66.81,68715.7671,55.3,-0.0555,6e-05,2.93923]
[1712690049827,66.81,68728.8042,55.3,-0.05466,6e-05,2.9046]
[1712690051496,66.81,68731.4065,55.3,-0.05449,6e-05,2.89761]
[1712690056645,66.8,68732.5009,55.3,-0.05441,6e-05,2.8943]
[1712690061678,66.8,68734.0653,55.3,-0.05431,6e-05,2.88996]
[1712690066343,66.8,68720.9075,55.3,-0.05513,6e-05,2.92387]
[1712690071749,66.8,68707.6514,55.3,-0.05587,6e-05,2.95241]
[1712690076790,66.81,68714.2564,55.3,-0.05547,6e-05,2.93573]
[1712690081826,66.81,68708.0896,55.3,-0.05588,6e-05,2.95259]
[1712690085287,66.82,68708.8631,55.3,-0.05584,6e-05,2.95091]
[1712690090890,66.82,68711.5437,55.3,-0.05568,6e-05,2.94464]
[1712690095926,66.83,68707.5666,55.3,-0.05595,6e-05,2.95571]
[1712690100962,66.83,68706.6582,55.3,-0.05602,6e-05,2.95861]
[1712690103259,66.83,68707.5462,55.3,-0.05597,6e-05,2.95648]
[1712690108137,66.83,68721.5469,55.3,-0.05507,6e-05,2.91936]
[1712690112586,66.82,68728.8645,55.3,-0.05458,6e-05,2.8993]
[1712690118082,66.82,68722.7765,55.3,-0.05495,6e-05,2.91453]
[1712690123117,66.81,68726.2278,55.3,-0.05472,6e-05,2.90505]
[1712690128152,66.81,68729.5563,55.3,-0.0545,6e-05,2.89603]
[1712690133187,66.81,68732.5771,55.3,-0.05419,6e-05,2.88121]
[1712690138222,66.8,68730.4356,55.3,-0.05432,6e-05,2.88651]
[1712690143257,66.8,68734.6791,55.3,-0.05405,6e-05,2.87523]
[1712690148293,66.8,68733.3662,55.3,-0.05413,6e-05,2.87845]
[1712690153328,66.8,68737.628,55.3,-0.05386,6e-05,2.86728]
[1712690158363,66.8,68739.1285,55.3,-0.05376,6e-05,2.86332]
[1712690163397,66.8,68741.1524,55.3,-0.05363,6e-05,2.85803]
[1712690168433,66.8,68723.7182,55.3,-0.05472,6e-05,2.90314]
[1712690173468,66.79,68722.0547,55.3,-0.05482,6e-05,2.90703]
[1712690178503,66.79,68724.7963,55.3,-0.05464,6e-05,2.89948]
[1712690183537,66.78,68724.1774,55.3,-0.05466,6e-05,2.90065]
[1712690188576,66.78,68742.1869,55.3,-0.05353,6e-05,2.85365]
[1712690192096,66.78,68744.9785,55.3,-0.05324,6e-05,2.83983]
[1712690193452,66.78,68750.2808,55.3,-0.05291,6e-05,2.82609]
[1712690193821,66.78,68750.2808,55.3,-0.05291,6e-05,2.82609]
[1712690197454,66.78,68764.0411,55.3,-0.05206,6e-05,2.79056]
[1712690200539,66.78,68768.2158,55.3,-0.05181,6e-05,2.77984]
[1712690204209,66.78,68770.1511,55.3,-0.05169,6e-05,2.77481]
[1712690206912,66.78,68759.0059,55.3,-0.05237,6e-05,2.80353]
[1712690210687,66.78,68756.092,55.3,-0.05256,6e-05,2.8112]
[1712690213486,66.78,68750.3025,55.3,-0.05292,6e-05,2.82622]
[1712690218784,66.78,68752.4982,55.3,-0.05277,6e-05,2.82012]
[1712690219632,66.78,68752.4982,55.3,-0.05277,6e-05,2.82012]
[1712690222247,66.78,68750.725,55.3,-0.05288,6e-05,2.82467]
[1712690222292,66.78,68750.725,55.3,-0.05288,6e-05,2.82467]
[1712690224040,66.78,68749.8817,55.3,-0.05293,6e-05,2.82691]
[1712690225157,66.78,68748.3122,55.3,-0.05303,6e-05,2.83083]
[1712690230868,66.78,68764.4566,55.3,-0.05203,6e-05,2.789]
[1712690235902,66.77,68757.9524,55.3,-0.05242,6e-05,2.80527]
[1712690236183,66.77,68757.9524,55.3,-0.05242,6e-05,2.80527]
[1712690236418,66.77,68757.9524,55.3,-0.05242,6e-05,2.80527]
[1712690236656,66.77,68757.9524,55.3,-0.05242,6e-05,2.80527]
[1712690241950,66.77,68748.7984,55.3,-0.05297,6e-05,2.82829]
[1712690246979,66.76,68748.638,55.3,-0.05296,6e-05,2.82816]
[1712690249756,66.76,68751.2045,55.3,-0.0528,6e-05,2.82135]
[1712690250441,66.76,68753.0652,55.3,-0.05269,6e-05,2.81648]
[1712690256046,66.76,68768.3778,55.3,-0.05163,6e-05,2.7706]
[1712690261080,66.76,68767.4592,55.3,-0.05169,6e-05,2.77284]
[1712690262903,66.76,68760.7643,55.3,-0.05209,6e-05,2.78985]
[1712690265930,66.75,68754.0859,55.3,-0.0525,6e-05,2.80673]
[1712690271150,66.75,68750.9153,55.3,-0.05268,6e-05,2.81434]
[1712690276184,66.75,68754.0874,55.3,-0.05248,6e-05,2.80582]
[1712690281218,66.74,68752.4953,55.3,-0.05256,6e-05,2.8095]
[1712690286254,66.74,68751.5079,55.3,-0.05262,6e-05,2.81161]
[1712690291289,66.74,68754.2184,55.3,-0.05244,6e-05,2.80427]
[1712690292675,66.73,68755.2419,55.3,-0.05238,6e-05,2.80158]
[1712690298337,66.73,68758.9242,55.3,-0.05214,6e-05,2.79184]
[1712690303374,66.73,68753.095,55.3,-0.05249,6e-05,2.80641]
[1712690308409,66.73,68755.2539,55.3,-0.05235,6e-05,2.80053]
[1712690311764,66.72,68760.7318,55.3,-0.0519,6e-05,2.77978]
[1712690317471,66.72,68754.3895,55.3,-0.05228,6e-05,2.79564]
[1712690321728,66.72,68752.9715,55.3,-0.05236,6e-05,2.79902]
[1712690325416,66.72,68727.0972,55.3,-0.05397,6e-05,2.86581]
[1712690329145,66.72,68729.4233,55.3,-0.05382,6e-05,2.85974]
[1712690334590,66.71,68747.6003,55.3,-0.05268,6e-05,2.81226]
[1712690339624,66.71,68750.9428,55.3,-0.05246,6e-05,2.80327]
[1712690340854,66.71,68755.0191,55.3,-0.05221,6e-05,2.79278]
[1712690346677,66.71,68751.7716,55.3,-0.0524,6e-05,2.8007]
[1712690351710,66.7,68762.1285,55.3,-0.05176,6e-05,2.77402]
[1712690355470,66.7,68775.0332,55.3,-0.05099,6e-05,2.74129]
[1712690356956,66.7,68785.736,55.3,-0.05035,6e-05,2.71439]
[1712690363798,66.71,68794.0882,55.3,-0.04987,6e-05,2.69402]
[1712690368835,66.71,68786.6499,55.3,-0.05031,6e-05,2.71298]
[1712690372563,66.71,68775.8531,55.3,-0.05085,6e-05,2.73371]
[1712690377899,66.72,68781.7528,55.3,-0.0505,6e-05,2.71909]
[1712690382147,66.72,68784.9281,55.3,-0.05032,6e-05,2.71129]
[1712690387968,66.72,68790.5818,55.3,-0.04999,6e-05,2.6976]
[1712690391495,66.72,68789.307,55.3,-0.05007,6e-05,2.70102]
[1712690394905,66.73,68792.803,55.3,-0.04987,6e-05,2.69247]
[1712690398040,66.73,68814.0443,55.3,-0.04865,6e-05,2.64028]
[1712690403077,66.74,68796.9495,55.3,-0.04966,6e-05,2.6835]
[1712690407451,66.74,68795.4428,55.3,-0.04976,6e-05,2.68763]
[1712690410519,66.74,68795.6417,55.3,-0.04975,6e-05,2.68743]
[1712690416176,66.75,68799.0837,55.3,-0.04957,6e-05,2.67947]
[1712690421211,66.76,68798.5651,55.3,-0.04961,6e-05,2.68132]
[1712690426052,66.76,68792.495,55.3,-0.04998,6e-05,2.69687]
[1712690431281,66.76,68793.198,55.3,-0.04984,6e-05,2.68908]
[1712690436316,66.77,68790.0669,55.3,-0.05003,6e-05,2.69735]
[1712690441187,66.77,68791.0309,55.3,-0.04998,6e-05,2.69526]
[1712690441662,66.77,68791.0309,55.3,-0.04998,6e-05,2.69526]
[1712690442358,66.77,68766.6353,55.3,-0.05144,6e-05,2.75669]
[1712690443363,66.77,68743.4885,55.3,-0.05285,6e-05,2.81562]
[1712690448400,66.76,68746.435,55.3,-0.05265,6e-05,2.80752]
[1712690448794,66.76,68746.435,55.3,-0.05265,6e-05,2.80752]
[1712690454372,66.76,68733.9254,55.3,-0.05341,6e-05,2.83909]
[1712690459476,66.75,68738.6568,55.3,-0.0531,6e-05,2.82618]
[1712690464511,66.75,68743.1617,55.3,-0.05281,6e-05,2.81408]
[1712690469548,66.74,68737.1779,55.3,-0.05317,6e-05,2.82901]
[1712690474582,66.74,68740.8383,55.3,-0.05293,6e-05,2.81904]
[1712690474801,66.74,68740.8383,55.3,-0.05293,6e-05,2.81904]
[1712690474934,66.74,68740.8383,55.3,-0.05293,6e-05,2.81904]
[1712690475064,66.74,68740.8383,55.3,-0.05293,6e-05,2.81904]
[1712690478417,66.73,68764.6708,55.3,-0.05145,6e-05,2.75699]
[1712690483650,66.72,68762.4818,55.3,-0.05155,6e-05,2.76128]
[1712690488681,66.7,68750.5426,55.3,-0.05224,6e-05,2.79029]
[1712690493715,66.69,68744.448,55.3,-0.05247,6e-05,2.79767]
[1712690498749,66.67,68745.1656,55.3,-0.05239,6e-05,2.79429]
[1712690503786,66.66,68744.214,55.3,-0.05241,6e-05,2.79517]
[1712690508819,66.65,68748.2808,55.3,-0.05212,6e-05,2.78327]
[1712690513855,66.63,68752.4993,55.3,-0.05183,6e-05,2.77117]
[1712690518891,66.62,68761.6227,55.3,-0.05125,6e-05,2.74672]
[1712690523927,66.61,68757.6233,55.3,-0.05147,6e-05,2.75569]
[1712690528963,66.6,68762.8538,55.3,-0.05112,6e-05,2.74127]
[1712690533997,66.59,68773.3568,55.3,-0.05047,6e-05,2.71371]
[1712690536581,66.59,68776.9151,55.3,-0.05025,6e-05,2.70443]
[1712690538854,66.58,68805.6519,55.3,-0.04855,6e-05,2.6322]
[1712690541884,66.58,68823.0412,55.3,-0.04754,6e-05,2.58895]
[1712690541890,66.58,68823.0412,55.3,-0.04754,6e-05,2.58895]
[1712690545773,66.57,68823.1963,55.3,-0.04752,6e-05,2.58813]
[1712690550574,66.57,68834.869,55.3,-0.04684,6e-05,2.55892]
[1712690554612,66.56,68834.2837,55.3,-0.04676,6e-05,2.55371]
[1712690560181,66.56,68848.7009,55.3,-0.04595,6e-05,2.51844]
[1712690565214,66.56,68846.5099,55.3,-0.04606,6e-05,2.52347]
[1712690570251,66.55,68845.7662,55.3,-0.0461,6e-05,2.52497]
[1712690575286,66.55,68855.3419,55.3,-0.04556,6e-05,2.50187]
[1712690580323,66.55,68855.2573,55.3,-0.04557,6e-05,2.50202]
[1712690585358,66.55,68871.8355,55.3,-0.04466,5e-05,2.4626]
[1712690590394,66.56,68885.325,55.3,-0.04395,5e-05,2.43106]
[1712690594260,66.56,68887.4432,55.3,-0.04384,5e-05,2.42629]
[1712690594290,66.56,68887.4432,55.3,-0.04384,5e-05,2.42629]
[1712690597309,66.56,68905.3629,55.3,-0.0429,5e-05,2.38515]
[1712690597371,66.56,68905.3629,55.3,-0.0429,5e-05,2.38515]
[1712690599124,66.57,68914.6573,55.3,-0.04243,5e-05,2.36408]
[1712690604492,66.57,68930.0177,55.3,-0.04164,5e-05,2.32916]
[1712690605019,66.57,68930.0177,55.3,-0.04164,5e-05,2.32916]
[1712690610534,66.57,68934.3343,55.3,-0.04143,5e-05,2.31948]
[1712690615569,66.58,68944.8843,55.3,-0.0408,5e-05,2.28984]
[1712690620604,66.58,68937.1619,55.3,-0.0412,5e-05,2.30763]
[1712690625640,66.58,68934.4098,55.3,-0.04134,5e-05,2.31408]
[1712690630675,66.58,68931.4814,55.3,-0.0415,5e-05,2.32097]
[1712690635711,66.59,68927.1056,55.3,-0.04172,5e-05,2.3311]
[1712690640745,66.59,68931.0719,55.3,-0.04152,5e-05,2.32217]
[1712690645779,66.59,68931.3968,55.3,-0.04151,5e-05,2.32161]
[1712690650814,66.59,68934.319,55.3,-0.04137,5e-05,2.31514]
[1712690655849,66.59,68933.4062,55.3,-0.04142,5e-05,2.31744]
[1712690660885,66.59,68936.7551,55.3,-0.04125,5e-05,2.31008]
[1712690665921,66.6,68937.099,55.3,-0.04124,5e-05,2.30957]
[1712690670957,66.6,68947.1083,55.3,-0.04074,5e-05,2.28731]
[1712690675991,66.6,68935.0876,55.3,-0.04126,5e-05,2.30884]
[1712690679053,66.61,68935.3154,55.5,-0.04125,5e-05,2.30849]
[1712690679392,66.61,68935.3154,55.5,-0.04125,5e-05,2.30849]
[1712690679427,66.61,68935.9446,55.5,-0.04122,5e-05,2.30715]
[1712690685054,66.62,68932.8152,55.5,-0.04141,5e-05,2.31577]
[1712690688018,66.63,68926.866,55.5,-0.04173,5e-05,2.32986]
[1712690693109,66.64,68910.6588,55.5,-0.0426,5e-05,2.36838]
[1712690694320,66.64,68910.6586,55.5,-0.0426,5e-05,2.36858]
[1712690695031,66.64,68910.3305,55.5,-0.04262,5e-05,2.36953]
[1712690695061,66.64,68910.3305,55.5,-0.04262,5e-05,2.36953]
[1712690700158,66.65,68915.3849,55.5,-0.04238,5e-05,2.35894]
[1712690705193,66.66,68913.8837,55.5,-0.04249,5e-05,2.36348]
[1712690710229,66.67,68915.8912,55.5,-0.04241,5e-05,2.35993]
[1712690715265,66.69,68925.0445,55.5,-0.04196,5e-05,2.34003]
[1712690720298,66.69,68904.0425,55.5,-0.04307,5e-05,2.38935]
[1712690722464,66.7,68901.4743,55.5,-0.04321,5e-05,2.39563]
[1712690722469,66.7,68901.4743,55.5,-0.04321,5e-05,2.39563]
[1712690728357,66.71,68900.7017,55.5,-0.04327,5e-05,2.39832]
[1712690733393,66.71,68906.61,55.5,-0.04288,5e-05,2.37933]
[1712690738427,66.72,68915.541,55.5,-0.04244,5e-05,2.35975]
[1712690738842,66.72,68915.541,55.5,-0.04244,5e-05,2.35975]
[1712690744474,66.74,68932.6914,55.5,-0.04159,5e-05,2.3223]
[1712690749510,66.75,68933.6808,55.5,-0.04157,5e-05,2.32139]
[1712690754548,66.77,68942.8655,55.5,-0.04114,5e-05,2.30198]
[1712690759581,66.78,68943.6169,55.5,-0.04113,5e-05,2.30181]
[1712690764617,66.8,68944.258,55.5,-0.04113,5e-05,2.30187]
[1712690769246,66.84,68952.8509,55.5,-0.04079,5e-05,2.2867]
[1712690769334,66.84,68952.8509,55.5,-0.04079,5e-05,2.2867]
[1712690769955,66.84,68952.8509,55.5,-0.04079,5e-05,2.2867]
[1712690772675,66.92,68981.0919,55.5,-0.03958,5e-05,2.23206]
[1712690777710,67.0,68983.6323,55.5,-0.03963,5e-05,2.23471]
[1712690777983,67.0,68983.6323,55.5,-0.03963,5e-05,2.23471]
[1712690782582,67.06,68981.9675,55.5,-0.03984,5e-05,2.24426]
[1712690786124,67.12,68984.205,55.5,-0.03986,5e-05,2.24515]
[1712690791810,67.2,68983.2344,55.5,-0.04,5e-05,2.25002]
[1712690796843,67.39,69001.2816,55.5,-0.03953,5e-05,2.22921]
[1712690801879,67.58,68998.2677,55.5,-0.04008,5e-05,2.25435]
[1712690801918,67.58,68998.2677,55.5,-0.04008,5e-05,2.25435]
[1712690807924,67.79,69012.7112,55.5,-0.03985,5e-05,2.244]
[1712690812959,67.96,69014.8653,55.5,-0.04012,5e-05,2.25668]
[1712690817994,68.12,69014.0207,55.5,-0.04051,5e-05,2.27429]
[1712690823416,68.19,69014.2889,55.5,-0.04064,5e-05,2.28025]
[1712690828870,68.25,69014.3177,55.5,-0.04078,5e-05,2.28658]
[1712690834112,68.36,69018.5368,55.5,-0.04082,5e-05,2.28876]
[1712690839148,68.42,69018.7813,55.5,-0.04094,5e-05,2.29427]
[1712690843281,68.48,69023.2912,55.5,-0.04085,5e-05,2.29008]
[1712690845213,68.49,69040.7489,55.5,-0.04001,5e-05,2.25259]
[1712690849854,68.5,69020.2518,55.5,-0.04104,5e-05,2.29842]
[1712690855261,68.51,69024.9259,55.5,-0.04074,5e-05,2.28376]
[1712690855283,68.51,69024.9259,55.5,-0.04074,5e-05,2.28376]
[1712690861301,68.53,69031.2473,55.5,-0.04047,5e-05,2.27161]
[1712690866335,68.55,69029.611,55.5,-0.04058,5e-05,2.27657]
[1712690868084,68.55,69024.07,55.5,-0.04086,5e-05,2.28895]
[1712690872274,68.56,69035.1331,55.5,-0.04034,5e-05,2.26585]
[1712690877413,68.58,69036.4529,55.5,-0.04032,5e-05,2.26469]
[1712690882449,68.62,69049.7192,55.5,-0.03978,5e-05,2.24051]
[1712690884406,68.66,69050.1821,55.5,-0.03983,5e-05,2.2428]
[1712690884490,68.66,69052.5001,55.5,-0.03972,5e-05,2.23813]
[1712690884566,68.66,69052.5001,55.5,-0.03972,5e-05,2.23813]
[1712690885339,68.66,69052.5001,55.5,-0.03972,5e-05,2.23813]
[1712690890030,68.67,69074.65,55.5,-0.03871,5e-05,2.19225]
[1712690895542,68.7,69075.2303,55.5,-0.03873,5e-05,2.1931]
[1712690900577,68.71,69075.7536,55.5,-0.03874,5e-05,2.19348]
[1712690905613,68.73,69075.8437,55.5,-0.03876,5e-05,2.1948]
[1712690910656,68.74,69073.4379,55.5,-0.03891,5e-05,2.20136]
[1712690915691,68.76,69080.5328,55.5,-0.03851,5e-05,2.18184]
[1712690920729,68.77,69078.5211,55.5,-0.03864,5e-05,2.18766]
[1712690925763,68.79,69081.2676,55.5,-0.03855,5e-05,2.1834]
[1712690930799,68.8,69083.9815,55.5,-0.03845,5e-05,2.17924]
[1712690935834,68.82,69091.9549,55.5,-0.03811,5e-05,2.16375]
[1712690940869,68.91,69080.7274,55.5,-0.03882,5e-05,2.1961]
[1712690940891,68.91,69080.7274,55.5,-0.03882,5e-05,2.1961]
[1712690946911,68.92,69078.0486,55.5,-0.03898,5e-05,2.2034]
[1712690949932,68.93,69099.7878,55.5,-0.03799,5e-05,2.15846]
[1712690951000,68.97,69103.0082,55.5,-0.03792,5e-05,2.15524]
[1712690956392,69.08,69111.2325,55.5,-0.03779,5e-05,2.14927]
[1712690957112,69.12,69117.4998,55.5,-0.03758,5e-05,2.13995]
[1712690959681,69.16,69124.7572,55.5,-0.03733,5e-05,2.12863]
[1712690965041,69.18,69101.1212,55.5,-0.03846,5e-05,2.17995]
[1712690970078,69.2,69110.5346,55.5,-0.03806,5e-05,2.16171]
[1712690970583,69.2,69110.5346,55.5,-0.03806,5e-05,2.16171]
[1712690973750,69.21,69123.066,55.5,-0.03741,5e-05,2.13079]
[1712690974408,69.21,69116.8895,55.5,-0.0377,5e-05,2.14393]
[1712690976671,69.22,69122.819,55.5,-0.03745,5e-05,2.13229]
[1712690982159,69.24,69128.5278,55.5,-0.03724,4e-05,2.12273]
[1712690986882,69.26,69129.1251,55.5,-0.03724,4e-05,2.12305]
[1712690987146,69.26,69129.1251,55.5,-0.03724,4e-05,2.12305]
[1712690988636,69.31,69138.6324,55.5,-0.03691,4e-05,2.10806]
[1712690988642,69.31,69138.6324,55.5,-0.03691,4e-05,2.10806]
[1712690993678,69.4,69136.7051,55.5,-0.0372,4e-05,2.12108]
[1712690998374,69.49,69132.287,55.5,-0.03759,5e-05,2.13918]
[1712691004314,69.51,69123.5131,55.5,-0.03803,5e-05,2.15923]
[1712691004326,69.51,69123.5131,55.5,-0.03803,5e-05,2.15923]
[1712691009410,69.53,69105.558,55.5,-0.03888,5e-05,2.19827]
[1712691010379,69.53,69106.8967,55.5,-0.03883,5e-05,2.19572]
[1712691015701,69.55,69107.8863,55.5,-0.03881,5e-05,2.19498]
[1712691021416,69.56,69109.2222,55.5,-0.03878,5e-05,2.19367]
[1712691026469,69.57,69097.1874,55.5,-0.03937,5e-05,2.22028]
[1712691031504,69.59,69099.5516,55.5,-0.03918,5e-05,2.21043]
[1712691033341,69.59,69100.368,55.5,-0.03915,5e-05,2.20894]
[1712691035510,69.59,69093.679,55.5,-0.03947,5e-05,2.22351]
[1712691035808,69.59,69085.4278,55.5,-0.03987,5e-05,2.24124]
[1712691036194,69.59,69085.4278,55.5,-0.03987,5e-05,2.24124]
[1712691039416,69.6,69063.6699,55.5,-0.04092,5e-05,2.2885]
[1712691039993,69.6,69063.6699,55.5,-0.04092,5e-05,2.2885]
[1712691040380,69.6,69063.6699,55.5,-0.04092,5e-05,2.2885]
[1712691041686,69.6,69068.7056,55.5,-0.04068,5e-05,2.27787]
[1712691044651,69.61,69062.1967,55.5,-0.041,5e-05,2.29223]
[1712691048216,69.61,69060.9175,55.5,-0.04107,5e-05,2.29528]
[1712691053658,69.61,69044.746,55.5,-0.04187,5e-05,2.3308]
[1712691053933,69.61,69044.746,55.5,-0.04187,5e-05,2.3308]
[1712691056578,69.61,69044.0314,55.5,-0.04191,5e-05,2.33244]
[1712691057029,69.61,69044.4459,55.5,-0.04189,5e-05,2.33157]
[1712691057168,69.61,69044.4459,55.5,-0.04189,5e-05,2.33157]
[1712691061919,69.61,69037.3794,55.5,-0.04224,5e-05,2.34719]
[1712691067755,69.62,69048.0555,55.5,-0.04172,5e-05,2.32401]
[1712691070779,69.62,69072.0495,55.5,-0.04056,5e-05,2.27229]
[1712691071209,69.62,69072.0495,55.5,-0.04056,5e-05,2.27229]
[1712691074518,69.62,69081.8829,55.5,-0.0401,5e-05,2.25178]
[1712691079846,69.67,69084.8634,55.5,-0.04006,5e-05,2.24991]
[1712691084884,69.68,69090.1704,55.5,-0.03982,5e-05,2.23933]
[1712691089920,69.71,69081.2419,55.5,-0.04031,5e-05,2.2615]
[1712691094955,69.72,69111.9911,55.5,-0.03879,5e-05,2.19122]
[1712691099990,69.73,69111.7233,55.5,-0.03883,5e-05,2.19292]
[1712691105026,69.74,69095.1674,55.5,-0.03962,5e-05,2.22869]
[1712691110063,69.75,69084.8232,55.5,-0.04012,5e-05,2.25145]
[1712691115100,69.75,69080.4563,55.5,-0.04034,5e-05,2.26137]
[1712691115173,69.75,69080.4563,55.5,-0.04034,5e-05,2.26137]
[1712691121140,69.76,69072.2458,55.5,-0.04075,5e-05,2.27972]
[1712691126173,69.77,69086.9805,55.5,-0.04007,5e-05,2.2489]
[1712691126184,69.77,69086.9805,55.5,-0.04007,5e-05,2.2489]
[1712691132417,69.78,69102.3229,55.5,-0.03936,5e-05,2.21719]
[1712691138259,69.79,69107.8969,55.5,-0.03913,5e-05,2.20661]
[1712691143293,69.8,69105.2336,55.5,-0.03927,5e-05,2.21315]
[1712691148328,69.81,69098.3425,55.5,-0.03961,5e-05,2.22857]
[1712691153366,69.81,69088.0098,55.5,-0.04001,5e-05,2.24513]
[1712691158397,69.82,69111.701,55.5,-0.03893,5e-05,2.19604]
[1712691163433,69.83,69094.6279,55.5,-0.03974,5e-05,2.23294]
[1712691168468,69.84,69075.7373,55.5,-0.04066,5e-05,2.27387]
[1712691168484,69.84,69075.7373,55.5,-0.04066,5e-05,2.27387]
[1712691174511,69.85,69082.1151,55.5,-0.04036,5e-05,2.26082]
[1712691179546,69.86,69093.2693,55.5,-0.03985,5e-05,2.23791]
[1712691179613,69.86,69093.2693,55.5,-0.03985,5e-05,2.23791]
[1712691183199,69.86,69100.4205,55.5,-0.03953,5e-05,2.22323]
[1712691185588,69.87,69077.2707,55.5,-0.04064,5e-05,2.27309]
[1712691190622,69.88,69073.8851,55.5,-0.04082,5e-05,2.28127]
[1712691195658,69.88,69066.4648,55.5,-0.0412,5e-05,2.29807]
[1712691200692,69.89,69055.3919,55.5,-0.04175,5e-05,2.32269]
[1712691200703,69.89,69055.3919,55.5,-0.04175,5e-05,2.32269]
[1712691206596,69.9,69054.1725,55.5,-0.04182,5e-05,2.32602]
[1712691206607,69.9,69054.1725,55.5,-0.04182,5e-05,2.32602]
[1712691211769,69.91,69058.4124,55.5,-0.04153,5e-05,2.3115]
[1712691216805,69.91,69055.0955,55.5,-0.04171,5e-05,2.31946]
[1712691221839,69.92,69055.3377,55.5,-0.04172,5e-05,2.31967]
[1712691226875,69.93,69057.7647,55.5,-0.04162,5e-05,2.3153]
[1712691231909,69.94,69057.4688,55.5,-0.04165,5e-05,2.31671]
[1712691232591,69.94,69057.4688,55.5,-0.04165,5e-05,2.31671]
[1712691237953,69.94,69072.0698,55.5,-0.04095,5e-05,2.28555]
[1712691242988,69.95,69070.9403,55.5,-0.04101,5e-05,2.28847]
[1712691243018,69.95,69070.9403,55.5,-0.04101,5e-05,2.28847]
[1712691243111,69.95,69070.9403,55.5,-0.04101,5e-05,2.28847]
[1712691248037,69.93,69042.1773,55.5,-0.04238,5e-05,2.34903]
[1712691249159,69.92,69035.1973,55.5,-0.04272,5e-05,2.3639]
[1712691252275,69.91,69028.2246,55.5,-0.04304,5e-05,2.37796]
[1712691257717,69.89,69035.2918,55.5,-0.04263,5e-05,2.36006]
[1712691258853,69.88,69025.8616,55.5,-0.04309,5e-05,2.38038]
[1712691262103,69.87,69016.1,55.5,-0.04356,5e-05,2.4006]
[1712691266830,69.84,69022.1362,55.5,-0.04319,5e-05,2.38469]
[1712691268554,69.83,69019.9216,55.5,-0.04328,5e-05,2.38861]
[1712691270015,69.83,69018.3687,55.5,-0.04335,5e-05,2.3916]
[1712691275225,69.8,69032.865,55.5,-0.04246,5e-05,2.35066]
[1712691280261,69.78,69028.9596,55.5,-0.04261,5e-05,2.35713]
[1712691285295,69.76,69029.9115,55.5,-0.04251,5e-05,2.35292]
[1712691287048,69.75,69030.2046,55.5,-0.04249,5e-05,2.35185]
[1712691290285,69.74,69026.4528,55.5,-0.04265,5e-05,2.35888]
[1712691295363,69.71,69032.2133,55.5,-0.0423,5e-05,2.34372]
[1712691300402,69.69,69032.6586,55.5,-0.04224,5e-05,2.34075]
[1712691303777,69.68,69032.2695,55.5,-0.04223,5e-05,2.34042]
[1712691309463,69.66,69018.0643,55.5,-0.04289,5e-05,2.36931]
[1712691314501,69.64,69019.6973,55.5,-0.04276,5e-05,2.36361]
[1712691319533,69.61,69014.6356,55.5,-0.04297,5e-05,2.37273]
[1712691320156,69.61,69014.6356,55.5,-0.04297,5e-05,2.37273]
[1712691321000,69.61,69022.0827,56.5,-0.04258,5e-05,2.35585]
[1712691326583,69.59,69024.7559,56.5,-0.0424,5e-05,2.34758]
[1712691326955,69.59,69024.7559,56.5,-0.0424,5e-05,2.34758]
[1712691329159,69.58,69023.1244,56.5,-0.04246,5e-05,2.35034]
[1712691330348,69.57,69021.5618,56.5,-0.04253,5e-05,2.35335]
[1712691330458,69.57,69023.3811,56.5,-0.04243,5e-05,2.34895]
[1712691335646,69.55,69024.9332,56.5,-0.04221,5e-05,2.33746]
[1712691336667,69.55,69022.9466,56.6,-0.0423,5e-05,2.34145]
[1712691339300,69.54,69018.93,56.6,-0.04248,5e-05,2.34959]
[1712691342647,69.52,69028.7008,56.6,-0.04196,5e-05,2.32661]
[1712691344082,69.52,69028.4624,56.6,-0.04197,5e-05,2.32681]
[1712691348442,69.5,69028.9418,56.6,-0.0419,5e-05,2.32402]
[1712691351803,69.49,69028.177,56.6,-0.04192,5e-05,2.32474]
[1712691357800,69.47,69030.4917,56.6,-0.04176,5e-05,2.31757]
[1712691362241,69.46,69030.1723,56.6,-0.04174,5e-05,2.3169]
[1712691367870,69.44,69023.5092,56.6,-0.04203,5e-05,2.32957]
[1712691372905,69.42,69013.6087,56.6,-0.04249,5e-05,2.34963]
[1712691377520,69.41,69007.2292,56.7,-0.04277,5e-05,2.36228]
[1712691377854,69.41,69007.2292,56.7,-0.04277,5e-05,2.36228]
[1712691377865,69.41,69007.2292,56.7,-0.04277,5e-05,2.36228]
[1712691380174,69.4,69008.846,56.7,-0.04268,5e-05,2.3583]
[1712691382406,69.4,69011.4909,56.7,-0.04254,5e-05,2.35217]
[1712691384007,69.4,69013.9613,56.7,-0.04241,5e-05,2.34645]
[1712691390023,69.39,69006.8539,56.7,-0.04275,5e-05,2.36125]
[1712691390401,69.39,69006.8539,56.7,-0.04275,5e-05,2.36125]
[1712691396067,69.38,69007.4137,56.7,-0.0426,5e-05,2.35302]
[1712691401101,69.37,68999.8232,56.7,-0.04297,5e-05,2.36904]
[1712691403102,69.37,68999.4756,56.7,-0.04298,5e-05,2.36967]
[1712691406545,69.36,69003.1453,56.7,-0.04278,5e-05,2.36086]
[1712691412184,69.36,69004.6647,56.7,-0.04269,5e-05,2.35675]
[1712691415887,69.35,69004.79,56.7,-0.04267,5e-05,2.35612]
[1712691421246,69.34,69010.2233,56.7,-0.04238,5e-05,2.34325]
[1712691426281,69.34,69009.0112,56.7,-0.04243,5e-05,2.34522]
[1712691431315,69.33,69004.7205,56.7,-0.04263,5e-05,2.354]
[1712691436351,69.32,69008.5355,56.7,-0.04242,5e-05,2.34485]
[1712691441385,69.31,69006.9598,56.7,-0.04248,5e-05,2.34763]
[1712691446420,69.31,69006.8826,56.7,-0.04247,5e-05,2.3471]
[1712691451455,69.3,69007.6594,56.7,-0.04231,5e-05,2.33849]
[1712691456491,69.29,69007.9778,56.7,-0.04228,5e-05,2.33716]
[1712691459875,69.29,69008.109,56.7,-0.04227,5e-05,2.33649]
[1712691464289,69.29,69017.3274,56.7,-0.0418,5e-05,2.31571]
[1712691469583,69.28,69005.552,56.7,-0.04237,5e-05,2.34092]
[1712691474616,69.27,69008.8033,56.7,-0.04219,5e-05,2.33315]
[1712691479652,69.26,69000.3672,56.7,-0.0426,5e-05,2.35106]
[1712691484687,69.26,68997.3235,56.7,-0.04274,5e-05,2.35704]
[1712691489723,69.25,68997.6204,56.7,-0.0427,5e-05,2.35558]
[1712691494760,69.24,68996.4559,56.7,-0.04274,5e-05,2.35738]
[1712691499794,69.23,69000.6921,56.7,-0.04251,5e-05,2.34723]
[1712691504569,69.23,68996.1758,56.7,-0.04273,5e-05,2.35666]
[1712691507851,69.22,68969.7929,56.7,-0.04407,5e-05,2.41514]
[1712691512886,69.21,68952.0221,56.7,-0.04486,5e-05,2.44784]
[1712691517921,69.19,68953.8653,56.7,-0.04473,5e-05,2.4423]
[1712691522955,69.18,68946.8954,56.7,-0.04507,5e-05,2.45688]
[1712691527991,69.17,68946.2231,56.7,-0.04507,5e-05,2.45701]
[1712691533026,69.15,68949.0332,56.7,-0.04489,5e-05,2.44918]
[1712691538061,69.14,68953.6985,56.7,-0.04462,5e-05,2.43726]
[1712691541050,69.13,68951.8861,56.7,-0.0447,5e-05,2.44064]
[1712691542651,69.13,68952.7258,56.7,-0.04465,5e-05,2.43847]
[1712691548131,69.11,68951.8236,56.7,-0.04466,5e-05,2.43905]
[1712691550939,69.11,68951.8859,56.7,-0.04465,5e-05,2.43841]
[1712691551879,69.11,68953.3439,56.7,-0.04456,5e-05,2.43484]
[1712691553045,69.1,68955.6396,56.7,-0.04443,5e-05,2.4291]
[1712691558201,69.09,68960.7951,56.7,-0.04413,5e-05,2.41608]
[1712691563236,69.08,68968.8226,56.7,-0.04369,5e-05,2.39679]
[1712691568272,69.07,68966.6738,56.7,-0.04378,5e-05,2.40059]
[1712691570136,69.06,68958.1172,56.7,-0.04422,5e-05,2.41972]
[1712691573269,69.06,68949.947,56.7,-0.04452,5e-05,2.43119]
[1712691575075,69.05,68948.0641,56.7,-0.04461,5e-05,2.435]
[1712691580363,69.03,68923.6775,56.7,-0.04587,5e-05,2.4893]
[1712691585396,69.01,68920.3195,56.7,-0.046,5e-05,2.49511]
[1712691590432,69.0,68921.0377,56.7,-0.04593,5e-05,2.49176]
[1712691595465,68.98,68922.4312,56.7,-0.04581,5e-05,2.48688]
[1712691600501,68.97,68921.6396,56.7,-0.04583,5e-05,2.48741]
[1712691605537,68.95,68928.5109,56.7,-0.04541,5e-05,2.46968]
[1712691610571,68.94,68931.1321,56.7,-0.04524,5e-05,2.46224]
[1712691615607,68.92,68932.3737,56.7,-0.04514,5e-05,2.45801]
[1712691620643,68.91,68940.3813,56.7,-0.04469,5e-05,2.43835]
[1712691625678,68.9,68937.5367,56.7,-0.04481,5e-05,2.44358]
[1712691626839,68.89,68937.5274,56.7,-0.04481,5e-05,2.44335]
[1712691627017,68.89,68937.5274,56.7,-0.04481,5e-05,2.44335]
[1712691628709,68.89,68940.7617,56.7,-0.04462,5e-05,2.43547]
[1712691634741,68.88,68949.2479,56.7,-0.04404,5e-05,2.40836]
[1712691639775,68.86,68947.6799,56.7,-0.0441,5e-05,2.41077]
[1712691644810,68.85,68948.2708,56.7,-0.04404,5e-05,2.40826]
[1712691648510,68.85,68947.4548,56.7,-0.04406,5e-05,2.40943]
[1712691651891,68.84,68943.7265,56.7,-0.04424,5e-05,2.41708]
[1712691654954,68.83,68938.901,56.7,-0.04448,5e-05,2.42734]
[1712691660925,68.82,68938.6698,56.7,-0.04446,5e-05,2.42654]
[1712691661851,68.82,68938.6698,56.7,-0.04446,5e-05,2.42654]
[1712691666969,68.8,68961.9113,56.7,-0.04322,5e-05,2.37263]
[1712691672004,68.8,68965.6981,56.7,-0.04301,5e-05,2.36333]
[1712691677038,68.79,68958.6764,56.7,-0.04335,5e-05,2.37829]
[1712691682073,68.78,68958.2385,56.7,-0.04335,5e-05,2.37838]
[1712691687108,68.77,68968.8243,56.7,-0.04279,5e-05,2.3538]
[1712691692146,68.76,68957.9539,56.7,-0.04323,5e-05,2.37123]
[1712691697180,68.75,68943.4819,56.7,-0.04396,5e-05,2.40303]
[1712691702214,68.74,68947.1466,56.7,-0.04374,5e-05,2.39366]
[1712691707250,68.73,68949.4073,56.7,-0.0436,5e-05,2.38756]
[1712691710389,68.73,68943.2235,56.7,-0.04391,5e-05,2.40097]
[1712691716312,68.72,68936.7605,56.7,-0.04423,5e-05,2.41454]
[1712691721347,68.7,68917.4719,56.7,-0.04523,5e-05,2.45769]
[1712691726383,68.69,68915.8189,56.7,-0.04528,5e-05,2.46017]
[1712691731419,68.68,68915.0201,56.7,-0.0453,5e-05,2.46064]
[1712691736454,68.67,68917.2606,56.7,-0.04515,5e-05,2.45415]
[1712691741489,68.65,68923.9936,56.7,-0.04476,5e-05,2.43743]
[1712691746526,68.64,68921.8328,56.7,-0.04485,5e-05,2.44119]
[1712691751566,68.63,68923.0972,56.7,-0.04464,5e-05,2.43053]
[1712691756601,68.62,68918.1392,56.7,-0.04488,5e-05,2.44103]
[1712691762417,68.6,68914.9498,56.7,-0.04502,5e-05,2.44688]
[1712691767677,68.59,68914.1879,56.7,-0.04503,5e-05,2.44724]
[1712691772711,68.58,68914.0032,56.7,-0.04501,5e-05,2.44641]
[1712691777752,68.56,68913.3167,56.7,-0.04502,5e-05,2.44676]
[1712691782786,68.55,68916.1392,56.7,-0.04484,5e-05,2.43905]
[1712691787821,68.54,68913.7477,56.7,-0.04494,5e-05,2.44339]
[1712691792856,68.53,68914.6196,56.7,-0.04487,5e-05,2.4402]
[1712691797892,68.52,68916.3623,56.7,-0.04475,5e-05,2.43504]
[1712691802926,68.51,68920.8907,56.7,-0.04448,5e-05,2.42355]
[1712691807961,68.5,68916.5612,56.7,-0.04469,5e-05,2.43245]
[1712691812997,68.49,68914.3673,56.7,-0.04467,5e-05,2.43004]
[1712691818032,68.47,68906.7688,56.7,-0.04505,5e-05,2.44643]
[1712691823068,68.46,68911.5514,56.7,-0.04477,5e-05,2.43421]
[1712691828102,68.45,68918.0095,56.7,-0.0444,5e-05,2.41832]
[1712691833138,68.44,68916.705,56.7,-0.04445,5e-05,2.42033]
[1712691838173,68.43,68910.8084,56.7,-0.04474,5e-05,2.43284]
[1712691843210,68.42,68920.7605,56.7,-0.04419,5e-05,2.40893]
[1712691848244,68.42,68933.335,56.7,-0.04351,5e-05,2.37955]
[1712691853280,68.41,68936.2131,56.7,-0.04334,5e-05,2.37235]
[1712691855681,68.41,68935.4664,56.7,-0.04338,5e-05,2.3738]
[1712691861334,68.4,68936.1566,56.7,-0.04332,5e-05,2.37134]
[1712691866370,68.39,68938.8926,56.7,-0.04316,5e-05,2.36445]
[1712691871405,68.38,68940.2191,56.7,-0.04297,5e-05,2.35451]
[1712691876419,68.38,68939.1157,56.7,-0.04302,5e-05,2.35636]
[1712691881475,68.37,68948.5833,56.7,-0.04252,5e-05,2.33458]
[1712691886509,68.37,68946.1063,56.7,-0.04263,5e-05,2.33963]
[1712691891550,68.36,68951.8448,56.7,-0.04233,5e-05,2.32629]
[1712691896579,68.36,68954.8272,56.7,-0.04217,5e-05,2.31922]
[1712691901617,68.36,68962.0959,56.7,-0.04179,5e-05,2.30274]
[1712691906655,68.36,68975.0706,56.7,-0.04114,5e-05,2.27391]
[1712691911183,68.35,68961.0819,56.7,-0.04184,5e-05,2.30476]
[1712691917740,68.35,68958.4452,56.7,-0.04196,5e-05,2.31013]
[1712691922775,68.35,68960.7362,56.7,-0.04184,5e-05,2.3048]
[1712691927807,68.35,68972.2219,56.7,-0.04126,5e-05,2.27912]
[1712691932841,68.34,68972.3425,56.7,-0.04115,5e-05,2.27264]
[1712691937877,68.34,68961.9451,56.7,-0.04167,5e-05,2.29555]
[1712691942912,68.34,68956.8468,56.7,-0.04192,5e-05,2.30662]
[1712691943881,68.34,68956.8468,56.7,-0.04192,5e-05,2.30662]
[1712691948954,68.34,68946.1017,56.7,-0.04246,5e-05,2.33018]
[1712691953988,68.33,68940.0639,56.7,-0.04276,5e-05,2.3433]
[1712691959024,68.33,68943.4822,56.7,-0.04257,5e-05,2.33513]
[1712691964060,68.32,68945.6862,56.7,-0.04245,5e-05,2.32974]
[1712691969095,68.32,68951.9428,56.7,-0.04212,5e-05,2.31532]
[1712691974134,68.31,68948.8528,56.7,-0.04227,5e-05,2.32188]
[1712691979170,68.31,68947.5463,56.7,-0.04233,5e-05,2.32446]
[1712691982184,68.31,68947.8325,56.7,-0.04231,5e-05,2.32367]
[1712691987225,68.31,68966.8163,56.7,-0.04134,5e-05,2.28111]
[1712691992261,68.31,68973.1958,56.7,-0.04092,5e-05,2.26089]
[1712691997296,68.31,68971.4293,56.7,-0.04101,5e-05,2.26482]
[1712692002329,68.31,68970.1747,56.7,-0.04107,5e-05,2.26761]
[1712692008373,68.31,68972.2568,56.7,-0.04097,5e-05,2.26306]
[1712692013407,68.31,68964.2858,56.7,-0.04137,5e-05,2.28064]
[1712692018442,68.31,68963.3877,56.7,-0.04141,5e-05,2.28253]
[1712692020765,68.31,68963.8736,56.7,-0.04138,5e-05,2.28141]
[1712692026498,68.3,68946.5567,56.7,-0.04226,5e-05,2.31974]
[1712692026877,68.3,68946.5567,56.7,-0.04226,5e-05,2.31974]
[1712692027067,68.3,68946.5567,56.7,-0.04226,5e-05,2.31974]
[1712692036106,68.3,68964.4896,56.7,-0.04134,5e-05,2.27959]
[1712692041603,68.3,68960.3532,56.7,-0.04155,5e-05,2.28867]
[1712692046638,68.3,68962.6269,56.7,-0.04143,5e-05,2.28356]
[1712692051673,68.3,68963.5549,56.7,-0.04128,5e-05,2.2753]
[1712692056708,68.3,68962.2276,56.7,-0.04135,5e-05,2.27823]
[1712692057602,68.3,68962.2276,56.7,-0.04135,5e-05,2.27823]
[1712692062755,68.3,68963.9042,56.7,-0.04126,5e-05,2.27446]
[1712692067789,68.3,68975.5596,56.7,-0.04068,5e-05,2.24882]
[1712692073832,68.3,68975.4399,56.7,-0.04069,5e-05,2.24928]
[1712692078865,68.3,68973.2793,56.7,-0.0408,5e-05,2.2542]
[1712692083902,68.3,68963.0457,56.7,-0.04132,5e-05,2.27682]
[1712692088945,68.3,68966.3333,56.7,-0.04115,5e-05,2.26953]
[1712692093983,68.3,68968.0123,56.7,-0.04107,5e-05,2.26584]
[1712692099016,68.3,68972.7474,56.7,-0.04083,5e-05,2.25547]
[1712692104051,68.3,68969.6116,56.7,-0.04099,5e-05,2.26246]
[1712692109087,68.31,68970.5072,56.7,-0.04095,5e-05,2.26056]
[1712692109123,68.31,68970.5072,56.7,-0.04095,5e-05,2.26056]
[1712692109595,68.31,68970.5072,56.7,-0.04095,5e-05,2.26056]
[1712692114121,68.31,68943.924,56.7,-0.04219,5e-05,2.3134]
[1712692119157,68.3,68925.3182,56.7,-0.04314,5e-05,2.35503]
[1712692124195,68.3,68927.5901,56.7,-0.04301,5e-05,2.34946]
[1712692129229,68.29,68930.7935,56.7,-0.04284,5e-05,2.34186]
[1712692134264,68.29,68928.1297,56.7,-0.04297,5e-05,2.34749]
[1712692139297,68.29,68928.0342,56.7,-0.04297,5e-05,2.34732]
[1712692144335,68.28,68927.687,56.7,-0.04297,5e-05,2.34771]
[1712692149368,68.28,68924.864,56.7,-0.04311,5e-05,2.35367]
[1712692154402,68.27,68906.0569,56.7,-0.04409,5e-05,2.39593]
[1712692159439,68.26,68899.2687,56.7,-0.04443,5e-05,2.41068]
[1712692164473,68.26,68903.0735,56.7,-0.04421,5e-05,2.40107]
[1712692169509,68.25,68904.3433,56.7,-0.04412,5e-05,2.39737]
[1712692174543,68.24,68900.0533,56.7,-0.04422,5e-05,2.40006]
[1712692179579,68.23,68902.2632,56.7,-0.04409,5e-05,2.3942]
[1712692184613,68.22,68915.5758,56.7,-0.04337,5e-05,2.36312]
[1712692189650,68.22,68911.9695,56.7,-0.04355,5e-05,2.37079]
[1712692193878,68.22,68920.719,56.7,-0.04308,5e-05,2.3505]
[1712692199717,68.21,68936.7858,56.7,-0.04224,5e-05,2.31382]
[1712692204753,68.21,68936.9376,56.7,-0.04222,5e-05,2.31315]
[1712692209789,68.21,68939.1632,56.7,-0.0421,5e-05,2.30789]
[1712692214123,68.2,68930.4643,56.7,-0.04254,5e-05,2.32715]
[1712692216840,68.2,68905.254,56.7,-0.04386,5e-05,2.38418]
[1712692220866,68.19,68883.7344,56.7,-0.04499,5e-05,2.43304]
[1712692225902,68.18,68871.7858,56.7,-0.04562,5e-05,2.45962]
[1712692230940,68.17,68859.6704,56.7,-0.04625,6e-05,2.48661]
[1712692235976,68.15,68858.904,56.7,-0.04615,6e-05,2.48045]
[1712692241010,68.14,68856.7849,56.7,-0.04623,6e-05,2.48396]
[1712692246046,68.12,68857.3279,56.7,-0.04617,6e-05,2.48121]
[1712692251081,68.11,68860.3325,56.7,-0.04597,6e-05,2.47269]
[1712692256121,68.1,68871.7556,56.7,-0.04531,5e-05,2.44472]
[1712692259718,68.09,68876.1608,56.7,-0.04505,5e-05,2.43358]
[1712692261204,68.08,68878.5215,56.7,-0.04491,5e-05,2.42761]
[1712692267202,68.07,68872.4012,56.7,-0.04521,5e-05,2.44056]
[1712692272234,68.06,68871.0724,56.7,-0.04526,5e-05,2.44253]
[1712692274294,68.05,68870.0959,56.7,-0.0453,5e-05,2.44435]
[1712692277421,68.05,68872.3896,56.7,-0.04516,5e-05,2.43821]
[1712692277682,68.05,68872.3896,56.7,-0.04516,5e-05,2.43821]
[1712692280477,68.04,68867.7804,56.7,-0.04539,5e-05,2.44816]
[1712692280769,68.04,68867.7804,56.7,-0.04539,5e-05,2.44816]
[1712692282333,68.03,68867.2799,56.7,-0.04541,5e-05,2.44878]
[1712692283791,68.03,68867.6497,56.7,-0.04538,5e-05,2.44768]
[1712692284292,68.03,68867.6497,56.7,-0.04538,5e-05,2.44768]
[1712692290206,68.01,68860.1916,56.7,-0.04576,6e-05,2.46358]
[1712692292757,68.01,68861.4768,56.7,-0.04556,5e-05,2.4533]
[1712692298415,67.99,68854.4561,56.7,-0.04591,6e-05,2.4683]
[1712692303450,67.98,68853.9851,56.7,-0.0459,6e-05,2.46807]
[1712692308486,67.96,68851.8881,56.7,-0.04599,6e-05,2.47161]
[1712692313522,67.95,68848.342,56.7,-0.04615,6e-05,2.47861]
[1712692313599,67.95,68848.342,56.7,-0.04615,6e-05,2.47861]
[1712692316581,67.94,68861.1961,56.7,-0.04542,5e-05,2.44757]
[1712692322394,67.93,68859.5887,56.7,-0.04548,5e-05,2.45016]
[1712692327509,67.92,68858.7558,56.7,-0.0455,5e-05,2.45095]
[1712692329969,67.91,68860.6994,56.7,-0.04538,5e-05,2.44563]
[1712692330317,67.91,68860.6994,56.7,-0.04538,5e-05,2.44563]
[1712692330436,67.91,68860.6994,56.7,-0.04538,5e-05,2.44563]
[1712692335674,67.9,68849.716,56.7,-0.04595,6e-05,2.46992]
[1712692340210,67.89,68842.5167,56.7,-0.04632,6e-05,2.4858]
[1712692345746,67.87,68863.6643,56.7,-0.04512,5e-05,2.43455]
[1712692346151,67.87,68863.6643,56.7,-0.04512,5e-05,2.43455]
[1712692346287,67.87,68863.6643,56.7,-0.04512,5e-05,2.43455]
[1712692346335,67.87,68863.6643,56.7,-0.04512,5e-05,2.43455]
[1712692351786,67.86,68844.2841,56.7,-0.04604,6e-05,2.47205]
[1712692356822,67.84,68839.7363,56.7,-0.04626,6e-05,2.48139]
[1712692361856,67.83,68835.4333,56.7,-0.04647,6e-05,2.4901]
[1712692366891,67.81,68835.6286,56.7,-0.04642,6e-05,2.48815]
[1712692371926,67.8,68840.3057,56.7,-0.04613,6e-05,2.47564]
[1712692376961,67.79,68841.0641,56.7,-0.04606,6e-05,2.4725]
[1712692381996,67.77,68840.8845,56.7,-0.04604,6e-05,2.47158]
[1712692387034,67.76,68841.8348,56.7,-0.04595,6e-05,2.46803]
[1712692392068,67.75,68842.363,56.7,-0.04589,6e-05,2.4655]
[1712692397103,67.73,68838.4477,56.7,-0.04608,6e-05,2.47342]
[1712692401745,67.72,68839.9125,56.7,-0.04597,6e-05,2.46864]
[1712692407175,67.71,68850.6783,56.7,-0.04534,6e-05,2.44196]
[1712692412209,67.7,68853.7646,56.7,-0.04503,5e-05,2.42708]
[1712692417245,67.69,68862.2593,56.7,-0.04455,5e-05,2.4062]
[1712692422289,67.68,68861.1192,56.7,-0.04459,5e-05,2.40786]
[1712692427322,67.67,68860.659,56.7,-0.04459,5e-05,2.40795]
[1712692429337,67.66,68885.9679,56.7,-0.04322,5e-05,2.34906]
[1712692434371,67.66,68882.2929,56.7,-0.0434,5e-05,2.35694]
[1712692439405,67.65,68883.05,56.7,-0.04335,5e-05,2.35465]
[1712692442427,67.65,68930.9382,56.7,-0.04087,5e-05,2.24642]
[1712692443441,67.65,68957.1258,56.7,-0.03956,5e-05,2.18885]
[1712692448469,67.66,68971.6557,56.7,-0.03888,5e-05,2.15842]
[1712692450833,67.67,68971.2456,56.7,-0.0389,5e-05,2.15952]
[1712692451509,67.67,68975.0795,56.7,-0.03872,5e-05,2.15146]
[1712692457533,67.68,68964.728,56.7,-0.03926,5e-05,2.17529]
[1712692462567,67.69,68962.8874,56.7,-0.03937,5e-05,2.18014]
[1712692462603,67.69,68962.8874,56.7,-0.03937,5e-05,2.18014]
[1712692464718,67.69,68955.7915,56.7,-0.03972,5e-05,2.1959]
[1712692470623,67.71,68957.6555,56.7,-0.03967,5e-05,2.19348]
[1712692475658,67.73,68965.6487,56.7,-0.03921,5e-05,2.17151]
[1712692480694,67.74,68956.057,56.7,-0.03971,5e-05,2.19387]
[1712692481834,67.74,68955.4145,56.7,-0.03975,5e-05,2.19554]
[1712692487748,67.76,68964.853,56.7,-0.03932,5e-05,2.17663]
[1712692492777,67.77,68956.0911,56.7,-0.03978,5e-05,2.19703]
[1712692497814,67.79,68956.4834,56.7,-0.03979,5e-05,2.19743]
[1712692502849,67.8,68977.047,56.7,-0.03881,5e-05,2.15408]
[1712692507885,67.82,68986.9247,56.7,-0.03837,5e-05,2.13459]
[1712692507905,67.82,68986.9247,56.7,-0.03837,5e-05,2.13459]
[1712692513925,67.83,68986.9942,56.7,-0.0384,5e-05,2.13583]
[1712692518961,67.84,68980.9222,56.7,-0.03872,5e-05,2.15]
[1712692518986,67.84,68980.9222,56.7,-0.03872,5e-05,2.15]
[1712692525002,67.86,68971.0617,56.7,-0.03924,5e-05,2.17313]
[1712692530036,67.88,68966.9814,56.7,-0.03947,5e-05,2.18337]
[1712692535074,67.89,68972.9489,56.7,-0.03911,5e-05,2.16579]
[1712692540113,67.91,68975.1004,56.7,-0.03904,5e-05,2.16272]
[1712692542074,67.91,68974.1723,56.7,-0.03909,5e-05,2.16502]
[1712692547157,67.93,68969.7053,56.7,-0.03935,5e-05,2.17653]
[1712692552191,67.94,68957.9459,56.7,-0.03995,5e-05,2.20344]
[1712692557226,67.96,68964.2367,56.7,-0.03967,5e-05,2.191]
[1712692562261,67.97,68960.1356,56.7,-0.0399,5e-05,2.20123]
[1712692567296,67.98,68958.1282,56.7,-0.04003,5e-05,2.20686]
[1712692572330,68.0,68960.1587,56.7,-0.03996,5e-05,2.20365]
[1712692577366,68.01,68964.6493,56.7,-0.03976,5e-05,2.19498]
[1712692582402,68.02,68969.9539,56.7,-0.03953,5e-05,2.1848]
[1712692587416,68.03,68969.1683,56.7,-0.0396,5e-05,2.18784]
[1712692592479,68.05,68965.3423,56.7,-0.03971,5e-05,2.1914]
[1712692597513,68.06,68964.3244,56.7,-0.0398,5e-05,2.19517]
[1712692602548,68.08,68966.4507,56.7,-0.03972,5e-05,2.19182]
[1712692607583,68.09,68965.5253,56.7,-0.0398,5e-05,2.19512]
[1712692612617,68.1,68969.9359,56.7,-0.03961,5e-05,2.18684]
[1712692617654,68.12,68970.0845,56.7,-0.03963,5e-05,2.18784]
[1712692622688,68.13,68958.3681,56.7,-0.04024,5e-05,2.21457]
[1712692627725,68.14,68957.9138,56.7,-0.04028,5e-05,2.21669]
[1712692632760,68.15,68965.8895,56.7,-0.03992,5e-05,2.20049]
[1712692637796,68.17,68969.6795,56.7,-0.03976,5e-05,2.19347]
[1712692642830,68.18,68974.1856,56.7,-0.03957,5e-05,2.18502]
[1712692647865,68.19,68964.3034,56.7,-0.04008,5e-05,2.20778]
[1712692652900,68.2,68953.7094,56.7,-0.04053,5e-05,2.22591]
[1712692657935,68.21,68957.0877,56.7,-0.04038,5e-05,2.21954]
[1712692662970,68.23,68966.2481,56.7,-0.03996,5e-05,2.2007]
[1712692668008,68.24,68964.2625,56.7,-0.04008,5e-05,2.20619]
[1712692673041,68.25,68966.9089,56.7,-0.03998,5e-05,2.20162]
[1712692678077,68.26,68965.2752,56.7,-0.04008,5e-05,2.20637]
[1712692683112,68.27,68968.3415,56.7,-0.03996,5e-05,2.20086]
[1712692688146,68.29,68971.512,56.7,-0.03983,5e-05,2.19516]
[1712692693181,68.3,68979.3507,56.7,-0.03947,5e-05,2.17952]
[1712692695196,68.31,69007.3641,56.7,-0.03814,5e-05,2.12019]
[1712692695959,68.31,69007.3641,56.7,-0.03814,5e-05,2.12019]
[1712692701237,68.31,69022.3657,56.7,-0.03744,5e-05,2.08893]
[1712692701811,68.31,69022.3657,56.7,-0.03744,5e-05,2.08893]
[1712692707279,68.31,69016.5154,56.7,-0.03772,5e-05,2.10123]
[1712692707294,68.31,69016.5154,56.7,-0.03772,5e-05,2.10123]
[1712692713322,68.31,69035.2114,56.7,-0.03674,5e-05,2.05568]
[1712692716759,68.31,69036.7025,56.7,-0.03667,5e-05,2.0525]
[1712692719363,68.31,69063.4916,56.7,-0.03545,4e-05,1.99753]
[1712692722628,68.31,69065.3707,56.7,-0.03537,4e-05,1.9939]
[1712692723297,68.31,69065.3707,56.7,-0.03537,4e-05,1.9939]
[1712692723311,68.31,69065.3707,56.7,-0.03537,4e-05,1.9939]
[1712692728416,68.31,69074.979,56.7,-0.03496,4e-05,1.97502]
[1712692733462,68.32,69071.3095,56.7,-0.03513,4e-05,1.98285]
[1712692733777,68.32,69071.3095,56.7,-0.03513,4e-05,1.98285]
[1712692739508,68.33,69076.1197,56.7,-0.03493,4e-05,1.97373]
[1712692744444,68.33,69085.0526,56.7,-0.03455,4e-05,1.95626]
[1712692746557,68.35,69113.5737,56.7,-0.03336,4e-05,1.9016]
[1712692749218,68.37,69112.259,56.7,-0.03346,4e-05,1.90622]
[1712692753605,68.41,69083.7034,56.7,-0.03477,4e-05,1.96622]
[1712692754085,68.41,69083.7034,56.7,-0.03477,4e-05,1.96622]
[1712692759656,68.42,69088.8534,56.7,-0.03455,4e-05,1.95656]
[1712692764691,68.42,69078.8819,56.7,-0.03501,4e-05,1.97719]
[1712692769724,68.43,69076.8064,56.7,-0.03511,4e-05,1.98185]
[1712692772747,68.43,69049.3056,56.7,-0.03625,5e-05,2.03214]
[1712692777783,68.43,69025.7182,56.7,-0.03733,5e-05,2.08085]
[1712692777814,68.43,69025.7182,56.7,-0.03733,5e-05,2.08085]
[1712692779520,68.42,69015.8096,56.7,-0.03779,5e-05,2.10156]
[1712692779678,68.42,69015.8096,56.7,-0.03779,5e-05,2.10156]
[1712692779743,68.42,69015.8096,56.7,-0.03779,5e-05,2.10156]
[1712692780143,68.42,69015.8096,56.7,-0.03779,5e-05,2.10156]
[1712692781577,68.43,69007.4934,56.7,-0.03819,5e-05,2.11951]
[1712692783462,68.44,68992.8468,56.7,-0.03891,5e-05,2.15151]
[1712692785362,68.45,68987.0243,56.7,-0.03921,5e-05,2.16485]
[1712692790872,68.45,69005.8467,56.7,-0.03831,5e-05,2.12512]
[1712692792115,68.45,69015.7342,56.7,-0.03785,5e-05,2.10421]
[1712692795605,68.45,69016.6937,56.7,-0.0378,5e-05,2.10219]
[1712692795711,68.45,69016.6937,56.7,-0.0378,5e-05,2.10219]
[1712692795720,68.45,69016.6937,56.7,-0.0378,5e-05,2.10219]
[1712692796373,68.45,69011.7434,56.7,-0.03803,5e-05,2.11263]
[1712692801949,68.47,68980.2918,56.7,-0.03959,5e-05,2.18181]
[1712692806985,68.48,68959.3285,56.7,-0.04066,5e-05,2.22866]
[1712692809417,68.49,68934.0178,56.7,-0.04195,5e-05,2.2851]
[1712692812434,68.5,68952.895,56.7,-0.041,5e-05,2.24383]
[1712692812750,68.5,68952.895,56.7,-0.041,5e-05,2.24383]
[1712692814675,68.49,68955.3947,56.7,-0.04087,5e-05,2.23813]
[1712692814727,68.49,68955.3947,56.7,-0.04087,5e-05,2.23813]
[1712692815090,68.5,68958.9302,56.7,-0.0407,5e-05,2.2308]
[1712692821085,68.49,68959.2887,56.7,-0.04066,5e-05,2.2289]
[1712692821817,68.49,68959.2887,56.7,-0.04066,5e-05,2.2289]
[1712692825006,68.49,68952.278,56.7,-0.04102,5e-05,2.24451]
[1712692830147,68.48,68978.3665,56.7,-0.03971,5e-05,2.18703]
[1712692831147,68.48,68978.3665,56.7,-0.03971,5e-05,2.18703]
[1712692836191,68.48,69000.7608,56.7,-0.03852,5e-05,2.13267]
[1712692841226,68.48,68995.6754,56.7,-0.03876,5e-05,2.14351]
[1712692846262,68.48,68993.072,56.7,-0.03888,5e-05,2.14876]
[1712692851295,68.48,69005.0485,56.7,-0.0383,5e-05,2.12313]
[1712692856332,68.48,68997.4551,56.7,-0.03867,5e-05,2.13927]
[1712692861365,68.47,68992.5718,56.7,-0.0389,5e-05,2.14946]
[1712692866401,68.47,69003.1623,56.7,-0.03839,5e-05,2.12683]
[1712692866424,68.47,69003.1623,56.7,-0.03839,5e-05,2.12683]
[1712692872417,68.46,69009.6606,56.7,-0.03806,5e-05,2.11226]
[1712692874094,68.46,69010.0263,56.7,-0.03804,5e-05,2.11136]
[1712692879492,68.45,69000.3907,56.7,-0.03848,5e-05,2.13096]
[1712692879523,68.45,69000.3907,56.7,-0.03848,5e-05,2.13096]
[1712692885533,68.45,69011.071,56.7,-0.03797,5e-05,2.10833]
[1712692889561,68.45,69036.1339,56.7,-0.0368,5e-05,2.05589]
[1712692889575,68.45,69036.1339,56.7,-0.0368,5e-05,2.05589]
[1712692895603,68.45,69042.7947,56.7,-0.0364,5e-05,2.03608]
[1712692900639,68.45,69042.4597,56.7,-0.03641,5e-05,2.03672]
[1712692905673,68.45,69043.2166,56.7,-0.03638,5e-05,2.03511]
[1712692910708,68.45,69044.1556,56.7,-0.03633,5e-05,2.03317]
[1712692912251,68.45,69045.4994,56.7,-0.03627,5e-05,2.03041]
[1712692917757,68.45,69054.2578,56.7,-0.03587,5e-05,2.01202]
[1712692922794,68.44,69057.2485,56.7,-0.03572,4e-05,2.00554]
[1712692927835,68.44,69064.6231,56.7,-0.03539,4e-05,1.99026]
[1712692932870,68.44,69069.0257,56.7,-0.03519,4e-05,1.98115]
[1712692937905,68.44,69076.7399,56.7,-0.03484,4e-05,1.9655]
[1712692942941,68.44,69079.7643,56.7,-0.03471,4e-05,1.95946]
[1712692947975,68.44,69082.6524,56.7,-0.03458,4e-05,1.95369]
[1712692953011,68.44,69083.8262,56.7,-0.03444,4e-05,1.94575]
[1712692958046,68.44,69098.9488,56.7,-0.03379,4e-05,1.91587]
[1712692963080,68.45,69103.266,56.7,-0.03362,4e-05,1.90795]
[1712692963894,68.45,69103.266,56.7,-0.03362,4e-05,1.90795]
[1712692969122,68.45,69107.5091,56.7,-0.03345,4e-05,1.9001]
[1712692972144,68.46,69132.72,56.7,-0.0324,4e-05,1.85162]
[1712692977179,68.47,69134.9908,56.7,-0.03233,4e-05,1.84818]
[1712692982212,68.48,69140.1458,56.7,-0.03214,4e-05,1.83927]
[1712692987248,68.49,69140.149,56.7,-0.03216,4e-05,1.84029]
[1712692992286,68.5,69137.9621,56.7,-0.03227,4e-05,1.84549]
[1712692997324,68.51,69129.6146,56.7,-0.03263,4e-05,1.86244]
[1712693002358,68.52,69128.3161,56.7,-0.0327,4e-05,1.8658]
[1712693007395,68.53,69112.2395,56.7,-0.0334,4e-05,1.89776]
[1712693009758,68.53,69111.7633,56.7,-0.03342,4e-05,1.8989]
[1712693010479,68.53,69111.7633,56.7,-0.03342,4e-05,1.8989]
[1712693011039,68.53,69111.7633,56.7,-0.03342,4e-05,1.8989]
[1712693011424,68.53,69076.9071,56.7,-0.03484,4e-05,1.96244]
[1712693013848,68.54,69085.2366,56.7,-0.03448,4e-05,1.94614]
[1712693014391,68.54,69085.2366,56.7,-0.03448,4e-05,1.94614]
[1712693018652,68.54,69077.1438,56.7,-0.03483,4e-05,1.96236]
[1712693018941,68.54,69077.1438,56.7,-0.03483,4e-05,1.96236]
[1712693018950,68.54,69077.1438,56.7,-0.03483,4e-05,1.96236]
[1712693024011,68.55,69085.7289,56.7,-0.03448,4e-05,1.94626]
[1712693029551,68.56,69083.6698,56.7,-0.03459,4e-05,1.95127]
[1712693034583,68.57,69085.1713,56.7,-0.03454,4e-05,1.94904]
[1712693039620,68.57,69073.1445,56.7,-0.03509,4e-05,1.97386]
[1712693044654,68.58,69072.4483,56.7,-0.03513,4e-05,1.97582]
[1712693047141,68.58,69072.2521,56.7,-0.03514,4e-05,1.97643]
[1712693047202,68.58,69072.2521,56.7,-0.03514,4e-05,1.97643]
[1712693047208,68.58,69072.2521,56.7,-0.03514,4e-05,1.97643]
[1712693052710,68.59,69082.1399,56.7,-0.03472,4e-05,1.95721]
[1712693053846,68.59,69083.6562,56.7,-0.03466,4e-05,1.95432]
[1712693059761,68.59,69099.8932,56.7,-0.03395,4e-05,1.92201]
[1712693063928,68.59,69099.1229,56.7,-0.03398,4e-05,1.92354]
[1712693064984,68.59,69099.5868,56.7,-0.03396,4e-05,1.92262]
[1712693070838,68.6,69095.1247,56.7,-0.03417,4e-05,1.93189]
[1712693075873,68.6,69089.2149,56.7,-0.03433,4e-05,1.93807]
[1712693080909,68.6,69097.5504,56.7,-0.03398,4e-05,1.92184]
[1712693085944,68.6,69090.6099,56.7,-0.03428,4e-05,1.93583]
[1712693090980,68.61,69094.1651,56.7,-0.03413,4e-05,1.929]
[1712693096022,68.61,69099.6139,56.7,-0.0339,4e-05,1.91852]
[1712693101058,68.61,69099.3086,56.7,-0.03393,4e-05,1.91947]
[1712693106093,68.62,69100.4834,56.7,-0.03388,4e-05,1.91749]
[1712693106365,68.62,69100.4834,56.7,-0.03388,4e-05,1.91749]
[1712693107698,68.62,69100.0673,56.7,-0.0339,4e-05,1.91838]
[1712693111128,68.64,69072.8096,56.7,-0.03514,4e-05,1.97486]
[1712693111872,68.64,69072.8096,56.7,-0.03514,4e-05,1.97486]
[1712693117169,68.68,69063.7668,56.7,-0.03561,4e-05,1.99649]
[1712693122204,68.71,69066.1015,56.7,-0.03558,4e-05,1.99511]
[1712693124119,68.72,69066.2873,56.7,-0.03558,4e-05,1.99529]
[1712693129253,68.72,69086.5618,56.7,-0.0347,4e-05,1.95502]
[1712693129274,68.72,69086.5618,56.7,-0.0347,4e-05,1.95502]
[1712693135297,68.73,69097.2927,56.7,-0.03415,4e-05,1.92866]
[1712693140332,68.74,69098.3641,56.7,-0.03412,4e-05,1.92733]
[1712693145367,68.75,69086.5417,56.7,-0.03465,4e-05,1.95152]
[1712693150408,68.75,69080.2245,56.7,-0.03494,4e-05,1.96469]
[1712693155442,68.76,69082.4013,56.7,-0.03486,4e-05,1.96084]
[1712693157129,68.76,69081.7071,56.7,-0.03489,4e-05,1.96233]
[1712693162491,68.79,69079.5212,56.7,-0.03504,4e-05,1.96927]
[1712693167527,68.82,69076.3533,56.7,-0.03523,4e-05,1.97806]
[1712693172563,68.84,69082.6219,56.7,-0.03501,4e-05,1.9679]
[1712693173667,68.85,69083.3477,56.7,-0.03499,4e-05,1.96693]
[1712693173672,68.85,69083.3477,56.7,-0.03499,4e-05,1.96693]
[1712693174601,68.85,69085.3173,56.7,-0.0349,4e-05,1.96309]
[1712693180618,68.88,69086.7878,56.7,-0.03491,4e-05,1.96319]
[1712693182818,68.89,69087.8396,56.7,-0.03488,4e-05,1.96209]
[1712693182864,68.89,69087.8396,56.7,-0.03488,4e-05,1.96209]
[1712693188674,68.9,69111.2565,56.7,-0.03388,4e-05,1.91657]
[1712693189385,68.9,69111.2565,56.7,-0.03388,4e-05,1.91657]
[1712693194714,68.9,69106.286,56.7,-0.034,4e-05,1.92047]
[1712693196067,68.9,69109.3278,56.7,-0.03387,4e-05,1.91443]
[1712693196084,68.9,69109.3278,56.7,-0.03387,4e-05,1.91443]
[1712693196959,68.9,69111.5698,57.2,-0.03377,4e-05,1.90998]
[1712693197255,68.9,69111.5698,57.2,-0.03377,4e-05,1.90998]
[1712693197287,68.9,69111.5698,57.2,-0.03377,4e-05,1.90998]
[1712693197349,68.9,69111.5698,57.2,-0.03377,4e-05,1.90998]
[1712693199647,68.9,69111.5755,57.2,-0.03377,4e-05,1.90973]
[1712693199657,68.9,69111.5755,57.2,-0.03377,4e-05,1.90973]
[1712693204502,68.89,69114.1552,57.2,-0.03365,4e-05,1.90439]
[1712693209820,68.89,69109.3423,57.2,-0.03385,4e-05,1.91339]
[1712693214854,68.88,69103.9011,57.2,-0.03407,4e-05,1.92366]
[1712693219891,68.88,69091.6015,57.2,-0.03459,4e-05,1.94743]
[1712693222125,68.87,69089.3246,57.2,-0.03468,4e-05,1.95168]
[1712693222385,68.87,69089.3246,57.2,-0.03468,4e-05,1.95168]
[1712693222403,68.87,69089.3246,57.2,-0.03468,4e-05,1.95168]
[1712693224749,68.87,69084.1915,57.2,-0.0349,4e-05,1.96164]
[1712693224766,68.87,69084.1915,57.2,-0.0349,4e-05,1.96164]
[1712693224788,68.87,69084.1915,57.2,-0.0349,4e-05,1.96164]
[1712693225082,68.87,69081.9189,57.2,-0.035,4e-05,1.96603]
[1712693225124,68.87,69081.9189,57.2,-0.035,4e-05,1.96603]
[1712693227784,68.87,69076.6483,57.2,-0.03523,4e-05,1.97666]
[1712693227786,68.87,69076.6483,57.2,-0.03523,4e-05,1.97666]
[1712693232982,68.86,69072.9097,57.2,-0.03539,4e-05,1.98357]
[1712693234120,68.86,69072.9553,57.2,-0.03538,4e-05,1.98331]
[1712693240030,68.85,69071.7226,57.2,-0.03541,4e-05,1.98479]
[1712693240427,68.85,69071.7226,57.2,-0.03541,4e-05,1.98479]
[1712693242864,68.85,69083.0011,57.2,-0.03491,4e-05,1.9618]
[1712693248087,68.84,69070.4277,57.2,-0.03544,4e-05,1.98608]
[1712693253123,68.83,69070.5186,57.2,-0.03532,4e-05,1.9792]
[1712693254962,68.83,69070.354,57.2,-0.03533,4e-05,1.97937]
[1712693260176,68.82,69078.5015,57.2,-0.03495,4e-05,1.96213]
[1712693265212,68.81,69068.0588,57.2,-0.03539,4e-05,1.98228]
[1712693270247,68.8,69060.0623,57.2,-0.03573,4e-05,1.9976]
[1712693275281,68.79,69069.1271,57.2,-0.03531,4e-05,1.97843]
[1712693280317,68.78,69071.7225,57.2,-0.03518,4e-05,1.97243]
[1712693285351,68.77,69068.7064,57.2,-0.03529,4e-05,1.97765]
[1712693290386,68.76,69067.2973,57.2,-0.03534,4e-05,1.97971]
[1712693295416,68.76,69064.8779,57.2,-0.03543,4e-05,1.98392]
[1712693300457,68.74,69064.0978,57.2,-0.03544,4e-05,1.98451]
[1712693305491,68.74,69064.7993,57.2,-0.03539,4e-05,1.98227]
[1712693310526,68.73,69063.8987,57.2,-0.03542,4e-05,1.98327]
[1712693315565,68.72,69064.1381,57.2,-0.03529,4e-05,1.97611]
[1712693320598,68.71,69051.6764,57.2,-0.03583,5e-05,2.0005]
[1712693324800,68.7,69060.6878,57.2,-0.03541,4e-05,1.9815]
[1712693330668,68.69,69050.7771,57.2,-0.03583,5e-05,2.00052]
[1712693335702,68.68,69057.3561,57.2,-0.03551,4e-05,1.98623]
[1712693340737,68.67,69056.8693,57.2,-0.03552,4e-05,1.98636]
[1712693345771,68.66,69055.7008,57.2,-0.03555,4e-05,1.98786]
[1712693350808,68.65,69054.1124,57.2,-0.0356,4e-05,1.99019]
[1712693355842,68.64,69055.1379,57.2,-0.03554,4e-05,1.98727]
[1712693360878,68.63,69048.8166,57.2,-0.0358,5e-05,1.99924]
[1712693365912,68.62,69052.1699,57.2,-0.03563,4e-05,1.99153]
[1712693370948,68.61,69055.8376,57.2,-0.03545,4e-05,1.98325]
[1712693375985,68.61,69048.832,57.2,-0.03565,5e-05,1.99074]
[1712693381021,68.6,69052.1283,57.2,-0.03548,4e-05,1.98321]
[1712693385347,68.59,69055.2558,57.2,-0.03533,4e-05,1.97627]
[1712693385754,68.59,69055.2558,57.2,-0.03533,4e-05,1.97627]
[1712693391091,68.58,69053.8922,57.2,-0.03537,4e-05,1.97812]
[1712693397416,68.57,69055.524,57.2,-0.03528,4e-05,1.97396]
[1712693403416,68.56,69056.252,57.2,-0.03523,4e-05,1.97165]
[1712693409217,68.55,69060.2957,57.2,-0.03503,4e-05,1.96272]
[1712693414253,68.55,69068.0139,57.2,-0.03468,4e-05,1.94667]
[1712693419287,68.54,69066.0066,57.2,-0.03476,4e-05,1.9502]
[1712693424331,68.54,69064.4359,57.2,-0.03481,4e-05,1.95284]
[1712693429366,68.53,69069.1223,57.2,-0.0346,4e-05,1.94295]
[1712693434402,68.53,69062.2233,57.2,-0.03479,4e-05,1.95047]
[1712693439416,68.52,69059.7416,57.2,-0.03489,4e-05,1.95491]
[1712693444472,68.52,69068.8631,57.2,-0.03448,4e-05,1.93617]
[1712693445948,68.51,69069.6528,57.2,-0.03444,4e-05,1.93451]
[1712693451521,68.51,69067.5963,57.2,-0.03452,4e-05,1.93814]
[1712693456555,68.5,69068.2878,57.2,-0.03448,4e-05,1.93627]
[1712693461591,68.5,69064.0827,57.2,-0.03466,4e-05,1.94425]
[1712693466626,68.49,69065.9628,57.2,-0.03457,4e-05,1.94006]
[1712693471660,68.49,69073.1557,57.2,-0.03424,4e-05,1.92532]
[1712693476695,68.49,69070.5327,57.2,-0.03435,4e-05,1.93022]
[1712693481731,68.48,69071.2878,57.2,-0.03431,4e-05,1.92839]
[1712693486765,68.48,69068.8044,57.2,-0.03441,4e-05,1.93299]
[1712693491787,68.48,69071.1226,57.2,-0.0343,4e-05,1.9281]
[1712693497843,68.47,69066.0666,57.2,-0.03442,4e-05,1.9319]
[1712693501647,68.47,69062.4087,57.2,-0.03457,4e-05,1.93897]
[1712693501708,68.47,69062.4087,57.2,-0.03457,4e-05,1.93897]
[1712693503171,68.47,69051.9087,57.2,-0.03503,4e-05,1.95985]
[1712693504187,68.47,69051.9087,57.2,-0.03503,4e-05,1.95985]
[1712693506080,68.46,69037.8131,57.2,-0.03566,5e-05,1.98801]
[1712693509420,68.46,69039.6265,57.2,-0.03557,5e-05,1.98387]
[1712693514963,68.45,69040.3678,57.2,-0.03551,5e-05,1.98152]
[1712693519998,68.44,69050.5419,57.2,-0.03505,4e-05,1.96032]
[1712693525034,68.44,69050.1206,57.2,-0.03505,4e-05,1.96065]
[1712693530073,68.43,69059.4591,57.2,-0.03463,4e-05,1.94143]
[1712693535104,68.43,69052.9916,57.2,-0.03491,4e-05,1.95399]
[1712693540139,68.42,69054.3795,57.2,-0.03483,4e-05,1.95077]
[1712693545174,68.42,69054.0048,57.2,-0.03484,4e-05,1.95107]
[1712693550209,68.41,69057.7354,57.2,-0.03467,4e-05,1.9432]
[1712693555245,68.41,69062.9205,57.2,-0.03434,4e-05,1.92673]
[1712693560280,68.41,69062.6422,57.2,-0.03434,4e-05,1.92706]
[1712693565314,68.4,69060.5856,57.2,-0.03443,4e-05,1.9309]
[1712693570393,68.4,69061.0747,57.2,-0.0344,4e-05,1.92966]
[1712693575427,68.4,69067.9535,57.2,-0.0341,4e-05,1.91575]
[1712693580466,68.4,69071.4252,57.2,-0.03394,4e-05,1.90877]
[1712693585512,68.4,69085.4843,57.2,-0.03334,4e-05,1.88109]
[1712693590547,68.4,69086.0234,57.2,-0.03332,4e-05,1.88016]
[1712693595582,68.4,69093.483,57.2,-0.033,4e-05,1.86576]
[1712693600618,68.41,69092.3367,57.2,-0.03306,4e-05,1.86826]
[1712693605653,68.41,69092.6086,57.2,-0.03305,4e-05,1.86797]
[1712693610688,68.41,69090.2614,57.2,-0.03316,4e-05,1.87274]
[1712693615724,68.41,69093.9821,57.2,-0.03291,4e-05,1.86004]
[1712693620759,68.42,69093.5643,57.2,-0.03293,4e-05,1.86122]
[1712693625792,68.42,69097.5335,57.2,-0.03277,4e-05,1.8538]
[1712693626438,68.42,69097.5335,57.2,-0.03277,4e-05,1.8538]
[1712693631835,68.43,69097.619,57.2,-0.03278,4e-05,1.85404]
[1712693636899,68.43,69096.2972,57.2,-0.03284,4e-05,1.85695]
[1712693641933,68.43,69071.2768,57.2,-0.03392,4e-05,1.90618]
[1712693644551,68.43,69053.8969,57.2,-0.03468,4e-05,1.94069]
[1712693644849,68.43,69053.8969,57.2,-0.03468,4e-05,1.94069]
[1712693645752,68.43,69049.4197,57.2,-0.03487,4e-05,1.94961]
[1712693646463,68.43,69049.1643,57.2,-0.03488,4e-05,1.95003]
[1712693647070,68.43,69049.719,57.2,-0.03486,4e-05,1.94883]
[1712693650108,68.42,69048.6673,57.2,-0.0349,4e-05,1.95068]
[1712693650166,68.42,69048.6673,57.2,-0.0349,4e-05,1.95068]
[1712693651203,68.42,69047.2957,57.2,-0.03496,4e-05,1.95335]
[1712693651519,68.42,69047.2957,57.2,-0.03496,4e-05,1.95335]
[1712693660880,68.41,69050.11,57.2,-0.03481,4e-05,1.94687]
[1712693666104,68.41,69050.8773,57.2,-0.03477,4e-05,1.94487]
[1712693671140,68.4,69055.8848,57.2,-0.03444,4e-05,1.92864]
[1712693676174,68.4,69068.7626,57.2,-0.03388,4e-05,1.90291]
[1712693681210,68.4,69069.5688,57.2,-0.03384,4e-05,1.9013]
[1712693686245,68.4,69074.8965,57.2,-0.03361,4e-05,1.89083]
[1712693686594,68.4,69074.8965,57.2,-0.03361,4e-05,1.89083]
[1712693692287,68.41,69094.2643,57.2,-0.03279,4e-05,1.8532]
[1712693697322,68.41,69093.0982,57.2,-0.03285,4e-05,1.85582]
[1712693702357,68.42,69090.4336,57.2,-0.03297,4e-05,1.86133]
[1712693707392,68.42,69078.9725,57.2,-0.03346,4e-05,1.88392]
[1712693711247,68.42,69081.5083,57.2,-0.03335,4e-05,1.87902]
[1712693716455,68.42,69088.0396,57.2,-0.03307,4e-05,1.86623]
[1712693721491,68.42,69088.7427,57.2,-0.03305,4e-05,1.86493]
[1712693726526,68.42,69090.3216,57.2,-0.03298,4e-05,1.86194]
[1712693731562,68.42,69092.2249,57.2,-0.03281,4e-05,1.85263]
[1712693736597,68.42,69086.3419,57.2,-0.03306,4e-05,1.86421]
[1712693741631,68.42,69098.4774,57.2,-0.03255,4e-05,1.84082]
[1712693746672,68.43,69098.4742,57.2,-0.03256,4e-05,1.84108]
[1712693746726,68.43,69098.4742,57.2,-0.03256,4e-05,1.84108]
[1712693752714,68.43,69102.3919,57.2,-0.0324,4e-05,1.83387]
[1712693758757,68.43,69100.2729,57.2,-0.0325,4e-05,1.83829]
[1712693763791,68.44,69102.7119,57.2,-0.0324,4e-05,1.83389]
[1712693766416,68.44,69129.2364,57.2,-0.03131,4e-05,1.78357]
[1712693771851,68.45,69126.1838,57.2,-0.03145,4e-05,1.79013]
[1712693774304,68.45,69124.1849,57.2,-0.03154,4e-05,1.79418]
[1712693779554,68.46,69128.3214,57.2,-0.03139,4e-05,1.78715]
[1712693784941,68.48,69133.7052,57.2,-0.03121,4e-05,1.77871]
[1712693784955,68.48,69133.7052,57.2,-0.03121,4e-05,1.77871]
[1712693790984,68.5,69140.4378,57.2,-0.03097,4e-05,1.76784]
[1712693796020,68.52,69143.6689,57.2,-0.03079,4e-05,1.75783]
[1712693796043,68.52,69143.6689,57.2,-0.03079,4e-05,1.75783]
[1712693802061,68.54,69134.8256,57.2,-0.03118,4e-05,1.77627]
[1712693807095,68.56,69137.8683,57.2,-0.03109,4e-05,1.77204]
[1712693812130,68.58,69138.9717,57.2,-0.03108,4e-05,1.77147]
[1712693817165,68.59,69141.1679,57.2,-0.03102,4e-05,1.76886]
[1712693822199,68.61,69142.7346,57.2,-0.03099,4e-05,1.76745]
[1712693827235,68.63,69142.2275,57.2,-0.03104,4e-05,1.76993]
[1712693832270,68.64,69145.6117,57.2,-0.03094,4e-05,1.76509]
[1712693837304,68.66,69155.2335,57.2,-0.03059,4e-05,1.74876]
[1712693842340,68.68,69158.936,57.2,-0.03048,4e-05,1.7436]
[1712693847375,68.7,69161.6856,57.2,-0.0304,4e-05,1.74022]
[1712693847394,68.7,69161.6856,57.2,-0.0304,4e-05,1.74022]
[1712693853418,68.72,69157.4281,57.2,-0.03052,4e-05,1.7446]
[1712693858452,68.74,69162.1839,57.2,-0.03037,4e-05,1.73751]
[1712693858465,68.74,69162.1839,57.2,-0.03037,4e-05,1.73751]
[1712693864494,68.77,69164.2993,57.2,-0.03033,4e-05,1.73572]
[1712693869530,68.79,69157.4593,57.2,-0.03064,4e-05,1.75009]
[1712693874564,68.81,69158.1807,57.2,-0.03065,4e-05,1.7504]
[1712693879598,68.83,69159.5213,57.2,-0.03063,4e-05,1.74954]
[1712693883418,68.84,69184.8577,57.2,-0.02966,4e-05,1.70443]
[1712693886416,68.85,69162.0007,57.2,-0.03058,4e-05,1.7475]
[1712693891684,68.87,69173.7716,57.2,-0.03015,4e-05,1.72748]
[1712693896720,68.9,69184.2788,57.2,-0.02978,4e-05,1.7101]
[1712693901754,68.92,69180.3392,57.2,-0.02998,4e-05,1.7192]
[1712693901772,68.92,69180.3392,57.2,-0.02998,4e-05,1.7192]
[1712693906956,68.94,69181.745,57.2,-0.02996,4e-05,1.7185]
[1712693912840,68.96,69182.749,57.2,-0.02988,4e-05,1.71345]
[1712693912849,68.96,69182.749,57.2,-0.02988,4e-05,1.71345]
[1712693918883,68.99,69182.0054,57.2,-0.02996,4e-05,1.71708]
[1712693923917,69.01,69180.4555,57.2,-0.03006,4e-05,1.72176]
[1712693928953,69.03,69179.375,57.2,-0.03014,4e-05,1.72555]
[1712693931215,69.04,69173.2397,57.2,-0.03039,4e-05,1.73752]
[1712693937008,69.06,69166.3048,57.2,-0.03071,4e-05,1.75228]
[1712693940416,69.07,69143.8115,57.2,-0.03164,4e-05,1.79536]
[1712693946072,69.09,69132.8544,57.2,-0.03211,4e-05,1.81726]
[1712693951107,69.1,69124.6909,57.2,-0.03247,4e-05,1.83402]
[1712693956141,69.11,69141.701,57.2,-0.03179,4e-05,1.80244]
[1712693961177,69.13,69147.6294,57.2,-0.03158,4e-05,1.79275]
[1712693966211,69.14,69150.5784,57.2,-0.03149,4e-05,1.78849]
[1712693971246,69.16,69149.4921,57.2,-0.03146,4e-05,1.78614]
[1712693976281,69.17,69149.4778,57.2,-0.03149,4e-05,1.78746]
[1712693981317,69.18,69149.3758,57.2,-0.03152,4e-05,1.78893]
[1712693986350,69.2,69148.4799,57.2,-0.03159,4e-05,1.79183]
[1712693991387,69.21,69140.3186,57.2,-0.03194,4e-05,1.80841]
[1712693996422,69.22,69112.1645,57.2,-0.03314,4e-05,1.86312]
[1712694001457,69.23,69112.3936,57.2,-0.03314,4e-05,1.86333]
[1712694006492,69.24,69113.7603,57.2,-0.0331,4e-05,1.86133]
[1712694011533,69.24,69122.5737,57.2,-0.03274,4e-05,1.84513]
[1712694016560,69.25,69122.4738,57.2,-0.03276,4e-05,1.8461]
[1712694021597,69.26,69123.1443,57.2,-0.03275,4e-05,1.84559]
[1712694026631,69.27,69141.075,57.2,-0.03203,4e-05,1.81234]
[1712694031667,69.28,69129.0026,57.2,-0.03245,4e-05,1.83056]
[1712694036705,69.29,69125.6023,57.2,-0.03261,4e-05,1.83792]
[1712694041740,69.3,69114.1452,57.2,-0.03311,4e-05,1.8605]
[1712694046774,69.31,69112.815,57.2,-0.03318,4e-05,1.86379]
[1712694051809,69.31,69117.6715,57.2,-0.03299,4e-05,1.85508]
[1712694056844,69.32,69112.0984,57.2,-0.03324,4e-05,1.86648]
[1712694061878,69.33,69092.2473,57.2,-0.0341,4e-05,1.90553]
[1712694066914,69.33,69082.3901,57.2,-0.03453,4e-05,1.92513]
[1712694071951,69.33,69077.6216,57.2,-0.03474,4e-05,1.93465]
[1712694076990,69.33,69077.9522,57.2,-0.03473,4e-05,1.93403]
[1712694082029,69.33,69080.4332,57.2,-0.03462,4e-05,1.92913]
[1712694087061,69.33,69079.8266,57.2,-0.03465,4e-05,1.93046]
[1712694092097,69.33,69078.8468,57.2,-0.03459,4e-05,1.92657]
[1712694097132,69.33,69080.8737,57.2,-0.03451,4e-05,1.92266]
[1712694102169,69.33,69084.9671,57.2,-0.03433,4e-05,1.91476]
[1712694107202,69.34,69083.8079,57.2,-0.03439,4e-05,1.91723]
[1712694112238,69.34,69085.2706,57.2,-0.03433,4e-05,1.91453]
[1712694117273,69.34,69084.8514,57.2,-0.03435,4e-05,1.91555]
[1712694122306,69.34,69086.871,57.2,-0.03426,4e-05,1.91173]
[1712694127344,69.34,69076.1897,57.2,-0.03474,4e-05,1.933]
[1712694132381,69.34,69075.1645,57.2,-0.03478,4e-05,1.93505]
[1712694137416,69.34,69073.3336,57.2,-0.03486,4e-05,1.93869]
[1712694137997,69.34,69073.3336,57.2,-0.03486,4e-05,1.93869]
[1712694144417,69.35,69072.1335,57.2,-0.03493,4e-05,1.94181]
[1712694145512,69.35,69072.1061,57.2,-0.03493,4e-05,1.94197]
[1712694151515,69.36,69071.7232,57.2,-0.03487,4e-05,1.93744]
[1712694156550,69.37,69071.5568,57.2,-0.03488,4e-05,1.93831]
[1712694161585,69.37,69075.8113,57.2,-0.03471,4e-05,1.93044]
[1712694166620,69.38,69075.0099,57.2,-0.03476,4e-05,1.9326]
[1712694169797,69.38,69074.7126,57.2,-0.03478,4e-05,1.93354]
[1712694171216,69.38,69073.7922,57.2,-0.03482,4e-05,1.93547]
[1712694176634,69.38,69074.9083,57.2,-0.03477,4e-05,1.933]
[1712694176937,69.38,69075.2735,57.2,-0.03475,4e-05,1.93204]
[1712694177363,69.38,69075.2735,57.9,-0.03475,4e-05,1.93204]
[1712694177886,69.38,69075.1912,57.9,-0.03474,4e-05,1.93191]
[1712694183740,69.37,69077.863,57.9,-0.03461,4e-05,1.92615]
[1712694188774,69.37,69069.0142,57.9,-0.03499,4e-05,1.94321]
[1712694193809,69.36,69079.5966,57.9,-0.03451,4e-05,1.92149]
[1712694198844,69.35,69073.6686,57.9,-0.03475,4e-05,1.93224]
[1712694198860,69.35,69073.6686,57.9,-0.03475,4e-05,1.93224]
[1712694204900,69.33,69076.7798,57.9,-0.03459,4e-05,1.92493]
[1712694209921,69.32,69077.1648,57.9,-0.03455,4e-05,1.92325]
[1712694214956,69.31,69075.2807,57.9,-0.03452,4e-05,1.92018]
[1712694219991,69.3,69076.3454,57.9,-0.03445,4e-05,1.91721]
[1712694225026,69.29,69065.5871,57.9,-0.0349,4e-05,1.9376]
[1712694230062,69.28,69065.7641,57.9,-0.03487,4e-05,1.93621]
[1712694235096,69.27,69067.16,57.9,-0.03479,4e-05,1.93242]
[1712694238043,69.27,69066.5144,57.9,-0.03481,4e-05,1.93331]
[1712694243153,69.25,69066.9391,57.9,-0.03476,4e-05,1.93128]
[1712694248191,69.24,69067.2007,57.9,-0.03473,4e-05,1.92979]
[1712694253227,69.23,69066.259,57.9,-0.03475,4e-05,1.9307]
[1712694258262,69.22,69067.8715,57.9,-0.03466,4e-05,1.92655]
[1712694263297,69.21,69066.3511,57.9,-0.03471,4e-05,1.92862]
[1712694268332,69.2,69067.0235,57.9,-0.03466,4e-05,1.92646]
[1712694268406,69.2,69067.0235,57.9,-0.03466,4e-05,1.92646]
[1712694275381,69.2,69064.2803,57.9,-0.03467,4e-05,1.92555]
[1712694280414,69.19,69064.4098,57.9,-0.03466,4e-05,1.92496]
[1712694285416,69.19,69064.3897,57.9,-0.03465,4e-05,1.92468]
[1712694290486,69.19,69067.3881,57.9,-0.03451,4e-05,1.91843]
[1712694291522,69.19,69067.8057,57.9,-0.03449,4e-05,1.91756]
[1712694297534,69.18,69065.6671,57.9,-0.03458,4e-05,1.92161]
[1712694298246,69.18,69065.6671,57.9,-0.03458,4e-05,1.92161]
[1712694303577,69.18,69065.8347,57.9,-0.03457,4e-05,1.92116]
[1712694308611,69.18,69050.4695,57.9,-0.03525,4e-05,1.95144]
[1712694313649,69.17,69050.3327,57.9,-0.03525,4e-05,1.95134]
[1712694318682,69.17,69050.4263,57.9,-0.03523,4e-05,1.95081]
[1712694321547,69.17,69051.0986,57.9,-0.0352,4e-05,1.94933]
[1712694326738,69.16,69056.2963,57.9,-0.03496,4e-05,1.93848]
[1712694327754,69.16,69056.8722,57.9,-0.03493,4e-05,1.93725]
[1712694333788,69.16,69054.5007,57.9,-0.03493,4e-05,1.93554]
[1712694338823,69.15,69052.1882,57.9,-0.03502,4e-05,1.93971]
[1712694343857,69.15,69057.4569,57.9,-0.03478,4e-05,1.92883]
[1712694348893,69.14,69057.4612,57.9,-0.03477,4e-05,1.92847]
[1712694353928,69.14,69055.6127,57.9,-0.03484,4e-05,1.93178]
[1712694358961,69.14,69057.0403,57.9,-0.03477,4e-05,1.92858]
[1712694363997,69.13,69052.5539,57.9,-0.03496,4e-05,1.9371]
[1712694369033,69.13,69052.2627,57.9,-0.03497,4e-05,1.93725]
[1712694375076,69.12,69053.1697,57.9,-0.03491,4e-05,1.93495]
[1712694380109,69.12,69061.6174,57.9,-0.03453,4e-05,1.91789]
[1712694385145,69.12,69056.9743,57.9,-0.03473,4e-05,1.92679]
[1712694388540,69.11,69058.3532,57.9,-0.03467,4e-05,1.92387]
[1712694388946,69.11,69058.3532,57.9,-0.03467,4e-05,1.92387]
[1712694395214,69.11,69059.6803,57.9,-0.0345,4e-05,1.91498]
[1712694400249,69.11,69057.2037,57.9,-0.0346,4e-05,1.91958]
[1712694405285,69.1,69056.3855,57.9,-0.03463,4e-05,1.92093]
[1712694410320,69.1,69049.0199,57.9,-0.03495,4e-05,1.93525]
[1712694415357,69.09,69049.5909,57.9,-0.03492,4e-05,1.93373]
[1712694420393,69.09,69056.1468,57.9,-0.03462,4e-05,1.92038]
[1712694425427,69.09,69051.6917,57.9,-0.03481,4e-05,1.92892]
[1712694430462,69.08,69051.5102,57.9,-0.03481,4e-05,1.92894]
[1712694435497,69.08,69051.7074,57.9,-0.0348,4e-05,1.9282]
[1712694440532,69.08,69053.4061,57.9,-0.03471,4e-05,1.92451]
[1712694445568,69.07,69053.1135,57.9,-0.03472,4e-05,1.92478]
[1712694449532,69.07,69053.3638,57.9,-0.03471,4e-05,1.9241]
[1712694454631,69.07,69068.9448,57.9,-0.03392,4e-05,1.88725]
[1712694459667,69.07,69053.3433,57.9,-0.0346,4e-05,1.91783]
[1712694463949,69.06,69051.8186,57.9,-0.03466,4e-05,1.92065]
[1712694469737,69.06,69049.8904,57.9,-0.03474,4e-05,1.92411]
[1712694469950,69.06,69049.8904,57.9,-0.03474,4e-05,1.92411]
[1712694475780,69.06,69049.3303,57.9,-0.03476,4e-05,1.92486]
[1712694480814,69.05,69046.2453,57.9,-0.03489,4e-05,1.93068]
[1712694485849,69.05,69042.4032,57.9,-0.03505,4e-05,1.93795]
[1712694490885,69.04,69042.2321,57.9,-0.03505,4e-05,1.93787]
[1712694496928,69.04,69040.8125,57.9,-0.0351,4e-05,1.9402]
[1712694501960,69.03,69043.2076,57.9,-0.03498,4e-05,1.93498]
[1712694506998,69.03,69050.9924,57.9,-0.03463,4e-05,1.91918]
[1712694510104,69.03,69054.7588,57.9,-0.03446,4e-05,1.91156]
[1712694516059,69.03,69065.3144,57.9,-0.0339,4e-05,1.88478]
[1712694521094,69.03,69060.5349,57.9,-0.03411,4e-05,1.89415]
[1712694526129,69.03,69063.1551,57.9,-0.03399,4e-05,1.88897]
[1712694531164,69.03,69059.8404,57.9,-0.03413,4e-05,1.89544]
[1712694536200,69.03,69061.5564,57.9,-0.03406,4e-05,1.89201]
[1712694541235,69.03,69060.4194,57.9,-0.03411,4e-05,1.8942]
[1712694546269,69.02,69061.1921,57.9,-0.03407,4e-05,1.89263]
[1712694551304,69.02,69060.1429,57.9,-0.03412,4e-05,1.89464]
[1712694553633,69.02,69063.2037,57.9,-0.03398,4e-05,1.88861]
[1712694559360,69.02,69069.9926,57.9,-0.03369,4e-05,1.87529]
[1712694564396,69.02,69071.9196,57.9,-0.0336,4e-05,1.87152]
[1712694569429,69.02,69070.3562,57.9,-0.03367,4e-05,1.87458]
[1712694570268,69.02,69070.3562,57.9,-0.03367,4e-05,1.87458]
[1712694575473,69.02,69071.8446,57.9,-0.03351,4e-05,1.86584]
[1712694580600,69.02,69076.9252,57.9,-0.03329,4e-05,1.85595]
[1712694585638,69.02,69080.2453,57.9,-0.03315,4e-05,1.8495]
[1712694590674,69.02,69075.8582,57.9,-0.03334,4e-05,1.85802]
[1712694593363,69.02,69076.5033,57.9,-0.03331,4e-05,1.85677]
[1712694598732,69.02,69061.6067,57.9,-0.03394,4e-05,1.88538]
[1712694603768,69.01,69063.603,57.9,-0.03384,4e-05,1.8809]
[1712694608804,69.01,69065.7769,57.9,-0.03374,4e-05,1.87612]
[1712694613838,69.0,69066.0836,57.9,-0.03371,4e-05,1.87493]
[1712694617621,69.0,69067.8467,57.9,-0.03363,4e-05,1.87129]
[1712694621956,69.0,69075.6022,57.9,-0.03329,4e-05,1.85607]
[1712694627937,68.99,69061.9481,57.9,-0.03387,4e-05,1.88212]
[1712694632971,68.98,69064.9315,57.9,-0.03363,4e-05,1.86994]
[1712694638005,68.98,69066.0381,57.9,-0.03358,4e-05,1.86733]
[1712694643043,68.97,69067.2644,57.9,-0.03351,4e-05,1.86452]
[1712694648078,68.97,69065.5347,57.9,-0.03358,4e-05,1.86745]
[1712694649210,68.97,69066.2064,57.9,-0.03355,4e-05,1.86605]
[1712694655127,68.97,69071.5206,57.9,-0.03332,4e-05,1.85569]
[1712694660163,68.97,69070.4456,57.9,-0.03336,4e-05,1.85778]
[1712694661489,68.97,69068.4673,57.9,-0.03345,4e-05,1.86164]
[1712694661552,68.97,69068.4673,57.9,-0.03345,4e-05,1.86164]
[1712694662671,68.97,69069.0887,57.9,-0.03342,4e-05,1.86043]
[1712694663498,68.97,69066.195,57.9,-0.03355,4e-05,1.86599]
[1712694669226,68.96,69047.7496,57.9,-0.03433,4e-05,1.90143]
[1712694674262,68.95,69048.3854,57.9,-0.03429,4e-05,1.89945]
[1712694676049,68.95,69047.7648,57.9,-0.03431,4e-05,1.90054]
[1712694681311,68.94,69048.0942,57.9,-0.03428,4e-05,1.89904]
[1712694686345,68.93,69048.7578,57.9,-0.03424,4e-05,1.89706]
[1712694691380,68.92,69047.7488,57.9,-0.03417,4e-05,1.89248]
[1712694696416,68.92,69047.0728,57.9,-0.03418,4e-05,1.89318]
[1712694701452,68.91,69047.0147,57.9,-0.03417,4e-05,1.89265]
[1712694706487,68.9,69045.689,57.9,-0.03422,4e-05,1.89464]
[1712694711522,68.9,69047.2895,57.9,-0.03413,4e-05,1.89085]
[1712694716557,68.89,69051.3992,57.9,-0.03394,4e-05,1.88218]
[1712694721595,68.88,69052.66,57.9,-0.03387,4e-05,1.87918]
[1712694726627,68.88,69047.4495,57.9,-0.03409,4e-05,1.88884]
[1712694731671,68.87,69048.5778,57.9,-0.03402,4e-05,1.88604]
[1712694736706,68.86,69051.2006,57.9,-0.0339,4e-05,1.88032]
[1712694741742,68.86,69052.4761,57.9,-0.03383,4e-05,1.87731]
[1712694746778,68.85,69060.5082,57.9,-0.03347,4e-05,1.8611]
[1712694752818,68.85,69065.546,57.9,-0.03315,4e-05,1.84512]
[1712694757859,68.85,69049.7018,57.9,-0.03383,4e-05,1.87572]
[1712694762888,68.84,69050.4039,57.9,-0.03379,4e-05,1.87386]
[1712694766683,68.84,69050.6368,58.0,-0.03377,4e-05,1.87313]
[1712694766846,68.84,69050.6368,58.0,-0.03377,4e-05,1.87313]
[1712694767772,68.84,69050.3078,58.2,-0.03378,4e-05,1.87368]
[1712694772959,68.83,69040.2944,58.2,-0.03422,4e-05,1.89313]
[1712694774685,68.83,69038.8827,58.2,-0.03428,4e-05,1.89584]
[1712694780013,68.84,69042.3277,58.2,-0.03413,4e-05,1.88941]
[1712694780934,68.84,69041.9198,58.2,-0.03415,4e-05,1.8903]
[1712694782651,68.84,69041.8338,58.2,-0.03416,4e-05,1.89056]
[1712694788065,68.84,69051.0421,58.2,-0.03376,4e-05,1.87268]
[1712694793099,68.84,69041.239,58.2,-0.03419,4e-05,1.89216]
[1712694797253,68.84,69038.1262,58.2,-0.03433,4e-05,1.89838]
[1712694803170,68.84,69043.2606,58.2,-0.03411,4e-05,1.88832]
[1712694804013,68.84,69043.2606,58.2,-0.03411,4e-05,1.88832]
[1712694809211,68.84,69043.4304,58.2,-0.0341,4e-05,1.88781]
[1712694814245,68.84,69039.6793,58.2,-0.03416,4e-05,1.88916]
[1712694814318,68.84,69039.6793,58.3,-0.03416,4e-05,1.88916]
[1712694820210,68.84,69038.1488,58.3,-0.03423,4e-05,1.89212]
[1712694820400,68.84,69039.1366,58.4,-0.03418,4e-05,1.89015]
[1712694826331,68.84,69034.3134,58.4,-0.03439,4e-05,1.89963]
[1712694831366,68.84,69028.3672,58.4,-0.03466,4e-05,1.91137]
[1712694834149,68.84,69026.9883,58.4,-0.03472,4e-05,1.91406]
[1712694839423,68.84,69021.4865,58.4,-0.03496,4e-05,1.92497]
[1712694839447,68.84,69021.4865,58.4,-0.03496,4e-05,1.92497]
[1712694844701,68.84,69020.2726,58.4,-0.03502,5e-05,1.92771]
[1712694850500,68.84,69025.4831,58.4,-0.0348,4e-05,1.91771]
[1712694855534,68.85,69026.2536,58.4,-0.03477,4e-05,1.91657]
[1712694860571,68.85,69028.3436,58.4,-0.03469,4e-05,1.91285]
[1712694865607,68.86,69019.5302,58.4,-0.03509,5e-05,1.93079]
[1712694870643,68.86,69019.0534,58.4,-0.03512,5e-05,1.93201]
[1712694875676,68.86,69014.6676,58.4,-0.03522,5e-05,1.93512]
[1712694880713,68.87,69017.4653,58.4,-0.0351,5e-05,1.92976]
[1712694885747,68.87,69019.845,58.4,-0.035,5e-05,1.92529]
[1712694890782,68.87,69017.2992,58.4,-0.03512,5e-05,1.9307]
[1712694895816,68.87,69015.9896,58.4,-0.03519,5e-05,1.93357]
[1712694900857,68.88,69016.9972,58.4,-0.03515,5e-05,1.93181]
[1712694902855,68.88,69015.6166,58.4,-0.03521,5e-05,1.93463]
[1712694903437,68.88,69017.1218,58.4,-0.03514,5e-05,1.93165]
[1712694908912,68.88,69028.5033,58.4,-0.03463,4e-05,1.90875]
[1712694913948,68.88,69026.4816,58.4,-0.03472,4e-05,1.91266]
[1712694918981,68.87,69029.2507,58.4,-0.03459,4e-05,1.90702]
[1712694921818,68.87,69028.934,58.4,-0.0346,4e-05,1.90759]
[1712694927039,68.87,69036.0172,58.4,-0.03429,4e-05,1.89351]
[1712694933082,68.87,69048.8463,58.4,-0.03362,4e-05,1.86235]
[1712694938117,68.87,69051.8141,58.4,-0.0335,4e-05,1.85654]
[1712694943152,68.87,69052.1304,58.4,-0.03348,4e-05,1.85592]
[1712694948191,68.87,69052.0412,58.4,-0.03349,4e-05,1.8561]
[1712694949147,68.87,69052.0412,58.4,-0.03349,4e-05,1.8561]
[1712694954235,68.88,69040.1393,58.4,-0.03401,4e-05,1.87961]
[1712694959269,68.88,69039.211,58.4,-0.03405,4e-05,1.88155]
[1712694964305,68.88,69038.8778,58.4,-0.03407,4e-05,1.88231]
[1712694969339,68.88,69039.7038,58.4,-0.03404,4e-05,1.88079]
[1712694975382,68.88,69042.8179,58.4,-0.0339,4e-05,1.87482]
[1712694977681,68.88,69043.2431,58.4,-0.03388,4e-05,1.87404]
[1712694982493,68.88,69043.4783,58.4,-0.03388,4e-05,1.87374]
[1712694983176,68.88,69043.4783,58.4,-0.03388,4e-05,1.87374]
[1712694984391,68.88,69044.7938,58.4,-0.03382,4e-05,1.87115]
[1712694986110,68.88,69048.1477,58.4,-0.03368,4e-05,1.86465]
[1712694989156,68.89,69040.8169,58.4,-0.034,4e-05,1.87917]
[1712694991651,68.89,69038.9884,58.4,-0.03398,4e-05,1.87695]
[1712694997543,68.89,69039.3065,58.4,-0.03397,4e-05,1.87649]
[1712695002576,68.89,69039.0033,58.4,-0.03399,4e-05,1.87724]
[1712695005248,68.89,69039.0466,58.4,-0.03399,4e-05,1.87721]
[1712695010632,68.89,69037.2739,58.4,-0.03407,4e-05,1.88081]
[1712695015653,68.89,69035.7527,58.4,-0.03414,4e-05,1.88389]
[1712695020702,68.9,69038.1647,58.4,-0.03404,4e-05,1.87944]
[1712695023850,68.9,69037.3312,58.4,-0.03408,4e-05,1.88126]
[1712695029765,68.9,69035.9827,58.4,-0.03414,4e-05,1.88423]
[1712695030848,68.9,69035.9827,58.4,-0.03414,4e-05,1.88423]
[1712695036600,68.91,69035.885,58.4,-0.03416,4e-05,1.88476]
[1712695041850,68.91,69037.1394,58.4,-0.03411,4e-05,1.8826]
[1712695042105,68.91,69037.1394,58.4,-0.03411,4e-05,1.8826]
[1712695047893,68.91,69037.2885,58.4,-0.03411,4e-05,1.88264]
[1712695052926,68.92,69039.0048,58.4,-0.03394,4e-05,1.87366]
[1712695057963,68.92,69050.0311,58.4,-0.03347,4e-05,1.85251]
[1712695062599,68.93,69051.1608,58.4,-0.03343,4e-05,1.85083]
[1712695062860,68.93,69051.1608,58.4,-0.03343,4e-05,1.85083]
[1712695063165,68.93,69051.1608,58.4,-0.03343,4e-05,1.85083]
[1712695063567,68.93,69051.1608,58.4,-0.03343,4e-05,1.85083]
[1712695068584,68.94,69060.9634,58.4,-0.03304,4e-05,1.83317]
[1712695074080,68.95,69045.8268,58.4,-0.03371,4e-05,1.86328]
[1712695075912,68.95,69042.9792,58.4,-0.03383,4e-05,1.86894]
[1712695079387,68.95,69046.6907,58.4,-0.03368,4e-05,1.86189]
[1712695085157,68.95,69038.224,58.4,-0.03405,4e-05,1.87871]
[1712695090191,68.96,69038.0168,58.4,-0.03406,4e-05,1.87922]
[1712695095417,68.96,69038.1637,58.4,-0.03406,4e-05,1.87906]
[1712695101268,68.96,69038.9997,58.4,-0.03402,4e-05,1.87752]
[1712695106303,68.96,69040.0332,58.4,-0.03398,4e-05,1.87562]
[1712695106543,68.96,69040.0332,58.4,-0.03398,4e-05,1.87562]
[1712695112345,68.97,69036.7989,58.4,-0.03404,4e-05,1.87658]
[1712695117383,68.97,69039.6458,58.4,-0.03392,4e-05,1.87151]
[1712695118970,68.97,69044.4091,58.4,-0.03372,4e-05,1.86239]
[1712695124430,68.98,69052.5477,58.4,-0.03338,4e-05,1.84712]
[1712695129464,68.99,69049.3056,58.4,-0.03353,4e-05,1.85394]
[1712695132502,68.99,69047.593,58.4,-0.03361,4e-05,1.85758]
[1712695135786,68.99,69044.571,58.4,-0.03375,4e-05,1.86375]
[1712695141549,69.0,69043.4472,58.4,-0.0338,4e-05,1.86622]
[1712695146586,69.0,69040.3004,58.4,-0.03394,4e-05,1.87256]
[1712695151621,69.0,69038.1056,58.4,-0.03404,4e-05,1.87701]
[1712695156401,69.0,69038.3221,58.4,-0.03404,4e-05,1.87668]
[1712695161690,69.0,69039.2657,58.4,-0.034,4e-05,1.87495]
[1712695166370,69.0,69040.5902,58.4,-0.03394,4e-05,1.87246]
[1712695171759,69.01,69040.0438,58.4,-0.03388,4e-05,1.86818]
[1712695176793,69.02,69040.8408,58.4,-0.03386,4e-05,1.86717]
[1712695182417,69.02,69038.9328,58.4,-0.03395,4e-05,1.87145]
[1712695187871,69.03,69038.8692,58.4,-0.03397,4e-05,1.87222]
[1712695192906,69.03,69041.7508,58.4,-0.03385,4e-05,1.8671]
[1712695197940,69.04,69042.0064,58.4,-0.03385,4e-05,1.86715]
[1712695202975,69.05,69039.1875,58.4,-0.03399,4e-05,1.8732]
[1712695208011,69.05,69047.5173,58.4,-0.03364,4e-05,1.85742]
[1712695213048,69.06,69047.3474,58.4,-0.03366,4e-05,1.85841]
[1712695218081,69.07,69040.5607,58.4,-0.03397,4e-05,1.87227]
[1712695223118,69.07,69040.975,58.4,-0.03396,4e-05,1.87196]
[1712695229192,69.08,69043.1215,58.4,-0.03388,4e-05,1.86838]
[1712695234207,69.09,69042.4978,58.4,-0.03382,4e-05,1.86427]
[1712695236896,69.09,69043.3325,58.4,-0.03379,4e-05,1.86286]
[1712695242263,69.09,69043.8527,58.4,-0.03378,4e-05,1.86237]
[1712695247298,69.1,69041.2338,58.4,-0.0339,4e-05,1.86788]
[1712695252332,69.1,69044.3571,58.4,-0.03377,4e-05,1.86215]
[1712695257368,69.11,69046.8564,58.4,-0.03367,4e-05,1.85771]
[1712695262404,69.11,69048.9041,58.4,-0.03359,4e-05,1.85416]
[1712695267439,69.12,69051.6424,58.4,-0.03349,4e-05,1.8493]
[1712695272474,69.12,69052.4991,58.4,-0.03346,4e-05,1.84813]
[1712695272611,69.12,69052.4991,58.4,-0.03346,4e-05,1.84813]
[1712695278517,69.13,69054.1457,58.4,-0.0334,4e-05,1.84555]
[1712695283551,69.14,69055.2443,58.4,-0.03337,4e-05,1.84397]
[1712695285005,69.14,69055.3692,58.4,-0.03336,4e-05,1.84384]
[1712695285741,69.14,69055.3723,58.4,-0.03337,4e-05,1.84394]
[1712695288256,69.14,69071.2751,58.4,-0.03268,4e-05,1.81322]
[1712695293621,69.15,69061.4053,58.4,-0.03302,4e-05,1.82708]
[1712695298660,69.15,69039.158,58.4,-0.034,4e-05,1.87077]
[1712695298796,69.15,69039.158,58.4,-0.034,4e-05,1.87077]
[1712695303697,69.15,69013.259,58.4,-0.03515,5e-05,1.92205]
[1712695306668,69.15,69010.1323,58.6,-0.03529,5e-05,1.92813]
[1712695311751,69.15,69013.3172,58.6,-0.03514,5e-05,1.92163]
[1712695316051,69.15,69016.0556,58.6,-0.03502,5e-05,1.91614]
[1712695320943,69.15,69016.3141,58.6,-0.03501,5e-05,1.91577]
[1712695326857,69.15,69012.108,58.6,-0.0352,5e-05,1.92421]
[1712695331893,69.15,69013.1242,58.6,-0.03515,5e-05,1.92221]
[1712695332908,69.15,69013.6396,58.6,-0.03513,5e-05,1.92118]
[1712695338941,69.15,69014.4408,58.6,-0.0351,5e-05,1.91962]
[1712695342157,69.15,69013.8071,58.6,-0.03513,5e-05,1.92091]
[1712695347861,69.15,69006.1571,58.6,-0.03547,5e-05,1.93617]
[1712695353042,69.15,69003.8193,58.6,-0.03547,5e-05,1.93469]
[1712695358076,69.15,68999.3084,58.6,-0.03567,5e-05,1.94368]
[1712695363110,69.15,69006.9275,58.6,-0.03532,5e-05,1.92825]
[1712695368146,69.14,69006.9166,58.6,-0.03532,5e-05,1.92823]
[1712695373180,69.14,69002.2152,58.6,-0.03554,5e-05,1.93764]
[1712695378216,69.14,69004.1276,58.6,-0.03545,5e-05,1.93371]
[1712695383250,69.14,69004.4195,58.6,-0.03543,5e-05,1.93306]
[1712695385703,69.14,69005.9385,58.6,-0.03536,5e-05,1.92999]
[1712695391307,69.14,69013.9906,58.6,-0.035,5e-05,1.91393]
[1712695392359,69.14,69013.986,58.6,-0.035,5e-05,1.91395]
[1712695392691,69.14,69013.986,58.6,-0.035,5e-05,1.91395]
[1712695394381,69.14,69009.0093,58.6,-0.03523,5e-05,1.92393]
[1712695394500,69.14,69009.0093,58.6,-0.03523,5e-05,1.92393]
[1712695396848,69.14,69014.9963,58.6,-0.03496,5e-05,1.91197]
[1712695402393,69.14,69016.1052,58.6,-0.03491,5e-05,1.90979]
[1712695403349,69.14,69016.1052,58.6,-0.03491,5e-05,1.90979]
[1712695408435,69.14,69025.7436,58.6,-0.03448,4e-05,1.89062]
[1712695413470,69.14,69025.1144,58.6,-0.0344,4e-05,1.88598]
[1712695417154,69.15,69025.719,58.6,-0.03438,4e-05,1.88484]
[1712695422533,69.15,69029.3554,58.6,-0.03422,4e-05,1.87769]
[1712695422904,69.15,69029.3554,58.6,-0.03422,4e-05,1.87769]
[1712695428575,69.15,69031.9686,58.6,-0.03411,4e-05,1.87272]
[1712695433615,69.15,69033.3507,58.6,-0.03405,4e-05,1.87026]
[1712695438651,69.15,69031.1589,58.6,-0.03415,4e-05,1.87475]
[1712695443685,69.15,69033.2673,58.6,-0.03406,4e-05,1.87082]
[1712695443869,69.15,69033.2673,58.6,-0.03406,4e-05,1.87082]
[1712695449727,69.16,69029.6668,58.6,-0.03423,4e-05,1.87839]
[1712695454765,69.16,69028.2773,58.6,-0.0343,4e-05,1.88148]
[1712695456472,69.17,69028.3246,58.6,-0.0343,4e-05,1.88146]
[1712695461811,69.17,69031.9116,58.6,-0.03415,4e-05,1.87459]
[1712695466847,69.17,69032.1041,58.6,-0.03414,4e-05,1.87439]
[1712695471882,69.17,69031.6586,58.6,-0.03407,4e-05,1.86951]
[1712695476917,69.17,69031.9526,58.6,-0.03406,4e-05,1.86915]
[1712695481351,69.18,69033.1368,58.6,-0.03401,4e-05,1.867]
[1712695486985,69.18,69032.782,58.6,-0.03402,4e-05,1.8677]
[1712695492022,69.18,69034.5732,58.6,-0.03395,4e-05,1.86418]
[1712695497057,69.18,69034.5455,58.6,-0.03395,4e-05,1.86423]
[1712695499191,69.18,69030.3246,58.6,-0.03413,4e-05,1.87253]
[1712695500765,69.18,69030.8891,58.6,-0.03411,4e-05,1.87142]
[1712695503497,69.18,69011.101,58.6,-0.03499,5e-05,1.91068]
[1712695509141,69.18,69025.0959,58.6,-0.03437,4e-05,1.88289]
[1712695514178,69.18,69049.7625,58.6,-0.03328,4e-05,1.8346]
[1712695519214,69.18,69052.8345,58.6,-0.03315,4e-05,1.82865]
[1712695524249,69.18,69051.9658,58.6,-0.03319,4e-05,1.83033]
[1712695529291,69.18,69052.225,58.6,-0.03318,4e-05,1.82983]
[1712695534324,69.18,69054.0574,58.6,-0.033,4e-05,1.82043]
[1712695539359,69.18,69073.725,58.6,-0.03216,4e-05,1.78275]
[1712695544393,69.18,69100.0401,58.6,-0.03107,4e-05,1.73321]
[1712695549429,69.18,69097.2588,58.6,-0.03118,4e-05,1.7384]
[1712695554464,69.18,69095.7802,58.6,-0.03124,4e-05,1.74116]
[1712695559498,69.18,69089.0898,58.6,-0.03152,4e-05,1.7537]
[1712695564544,69.18,69080.3508,58.6,-0.03188,4e-05,1.77018]
[1712695569574,69.18,69071.6527,58.6,-0.03225,4e-05,1.78669]
[1712695574609,69.18,69068.1496,58.6,-0.0324,4e-05,1.79338]
[1712695579644,69.18,69066.3725,58.6,-0.03247,4e-05,1.79677]
[1712695584679,69.18,69082.013,58.6,-0.03181,4e-05,1.76704]
[1712695589715,69.18,69080.012,58.6,-0.0319,4e-05,1.77082]
[1712695594753,69.18,69075.9891,58.6,-0.03197,4e-05,1.77267]
[1712695599788,69.18,69055.1603,58.6,-0.03285,4e-05,1.81245]
[1712695604823,69.18,69053.3535,58.6,-0.03293,4e-05,1.81594]
[1712695609859,69.18,69060.2942,58.6,-0.03263,4e-05,1.80259]
[1712695614893,69.18,69051.2562,58.6,-0.03302,4e-05,1.81998]
[1712695619929,69.18,69042.938,58.6,-0.03338,4e-05,1.83609]
[1712695624965,69.18,69044.4177,58.6,-0.03332,4e-05,1.83322]
[1712695629999,69.18,69044.2717,58.6,-0.03332,4e-05,1.8335]
[1712695635035,69.18,69047.1233,58.6,-0.0332,4e-05,1.82797]
[1712695640069,69.18,69057.6785,58.6,-0.03274,4e-05,1.80761]
[1712695645103,69.18,69058.2246,58.6,-0.03272,4e-05,1.80656]
[1712695650140,69.18,69056.3223,58.6,-0.0328,4e-05,1.81022]
[1712695655175,69.18,69063.1724,58.6,-0.03241,4e-05,1.79126]
[1712695660208,69.18,69064.7237,58.6,-0.03235,4e-05,1.7883]
[1712695665265,69.18,69062.6205,58.6,-0.03244,4e-05,1.79231]
[1712695670279,69.18,69062.1784,58.6,-0.03245,4e-05,1.79316]
[1712695675315,69.18,69061.112,58.6,-0.0325,4e-05,1.7952]
[1712695680350,69.18,69059.8752,58.6,-0.03255,4e-05,1.79757]
[1712695685383,69.18,69044.8807,58.6,-0.0332,4e-05,1.82644]
[1712695690419,69.18,69032.2633,58.6,-0.03375,4e-05,1.851]
[1712695695455,69.18,69035.7602,58.6,-0.03359,4e-05,1.84417]
[1712695700489,69.18,69042.7009,58.6,-0.03329,4e-05,1.83067]
[1712695705525,69.18,69047.8613,58.6,-0.03307,4e-05,1.82068]
[1712695711568,69.18,69048.2629,58.6,-0.03295,4e-05,1.81404]
[1712695718615,69.18,69047.9174,58.6,-0.03297,4e-05,1.8147]
[1712695723651,69.18,69046.8747,58.6,-0.03301,4e-05,1.81672]
[1712695728686,69.18,69047.8352,58.6,-0.03297,4e-05,1.81486]
[1712695733726,69.18,69051.7116,58.6,-0.0328,4e-05,1.80739]
[1712695738762,69.18,69052.9398,58.6,-0.03275,4e-05,1.80503]
[1712695743796,69.18,69056.0436,58.6,-0.03262,4e-05,1.79908]
[1712695748832,69.18,69067.2133,58.6,-0.03214,4e-05,1.77775]
[1712695753866,69.18,69065.2892,58.6,-0.03222,4e-05,1.78141]
[1712695758902,69.18,69061.7076,58.6,-0.03238,4e-05,1.78824]
[1712695763935,69.18,69063.8671,58.6,-0.03228,4e-05,1.78412]
[1712695768962,69.18,69060.4271,58.6,-0.03243,4e-05,1.79069]
[1712695774007,69.18,69055.8422,58.6,-0.03253,4e-05,1.79363]
[1712695779042,69.18,69058.7527,58.6,-0.0324,4e-05,1.78806]
[1712695784077,69.18,69063.2756,58.6,-0.03221,4e-05,1.77944]
[1712695789111,69.18,69074.2554,58.6,-0.03175,4e-05,1.75863]
[1712695794147,69.18,69075.4726,58.6,-0.0317,4e-05,1.75633]
[1712695799182,69.18,69072.9796,58.6,-0.0318,4e-05,1.76104]
[1712695804215,69.18,69067.0242,58.6,-0.03205,4e-05,1.77231]
[1712695809251,69.18,69072.1624,58.6,-0.03184,4e-05,1.76258]
[1712695814286,69.18,69073.3694,58.6,-0.03179,4e-05,1.7603]
[1712695819323,69.18,69070.4047,58.6,-0.03191,4e-05,1.76591]
[1712695824357,69.18,69073.466,58.6,-0.03178,4e-05,1.76012]
[1712695829401,69.18,69074.7026,58.6,-0.03173,4e-05,1.75778]
[1712695834429,69.18,69070.227,58.6,-0.03182,4e-05,1.76046]
[1712695839465,69.18,69074.079,58.6,-0.03166,4e-05,1.75319]
[1712695845416,69.18,69076.0901,58.6,-0.03158,4e-05,1.7494]
[1712695850542,69.18,69076.9602,58.6,-0.03154,4e-05,1.74777]
[1712695855577,69.18,69081.53,58.6,-0.03135,4e-05,1.73919]
[1712695860613,69.18,69080.9472,58.6,-0.03137,4e-05,1.74028]
[1712695865647,69.18,69074.9954,58.6,-0.03162,4e-05,1.75146]
[1712695870683,69.18,69081.0576,58.6,-0.03137,4e-05,1.74007]
[1712695875717,69.18,69083.0837,58.6,-0.03129,4e-05,1.73628]
[1712695880752,69.18,69092.0917,58.6,-0.03091,4e-05,1.71948]
[1712695885787,69.18,69093.366,58.6,-0.03086,4e-05,1.71711]
[1712695891830,69.18,69095.4001,58.6,-0.03068,4e-05,1.70765]
[1712695896871,69.18,69093.436,58.6,-0.03076,4e-05,1.71128]
[1712695901907,69.18,69093.8239,58.6,-0.03075,4e-05,1.71056]
[1712695906944,69.18,69096.4641,58.6,-0.03064,4e-05,1.70568]
[1712695911978,69.18,69094.3606,58.6,-0.03073,4e-05,1.70957]
[1712695917013,69.18,69092.899,58.6,-0.03079,4e-05,1.71228]
[1712695922049,69.18,69097.1504,58.6,-0.03061,4e-05,1.70441]
[1712695927085,69.18,69085.0303,58.6,-0.03111,4e-05,1.72691]
[1712695932122,69.18,69076.9276,58.6,-0.03144,4e-05,1.74207]
[1712695937156,69.18,69072.6072,58.6,-0.03162,4e-05,1.75019]
[1712695937590,69.18,69072.6072,58.6,-0.03162,4e-05,1.75019]
[1712695942237,69.19,69069.9635,58.6,-0.03176,4e-05,1.7562]
[1712695947409,69.19,69071.6314,58.6,-0.03169,4e-05,1.75332]
[1712695953269,69.19,69070.4766,58.6,-0.03164,4e-05,1.74972]
[1712695958303,69.19,69069.8637,58.6,-0.03167,4e-05,1.75087]
[1712695963339,69.19,69070.4839,58.6,-0.03164,4e-05,1.7497]
[1712695968373,69.19,69070.7058,58.6,-0.03163,4e-05,1.74929]
[1712695973407,69.19,69068.6571,58.6,-0.03172,4e-05,1.75315]
[1712695978443,69.19,69058.7624,58.6,-0.03213,4e-05,1.77188]
[1712695983477,69.19,69059.0384,58.6,-0.03212,4e-05,1.77135]
[1712695988514,69.19,69054.3142,58.6,-0.03232,4e-05,1.78035]
[1712695993551,69.19,69056.8117,58.6,-0.03222,4e-05,1.77559]
[1712695998584,69.19,69052.9995,58.6,-0.03238,4e-05,1.78286]
[1712696003617,69.19,69049.1573,58.6,-0.03254,4e-05,1.7902]
[1712696008654,69.19,69048.7922,58.6,-0.03256,4e-05,1.7909]
[1712696013688,69.19,69053.677,58.6,-0.03225,4e-05,1.77573]
[1712696018723,69.19,69052.8186,58.6,-0.03229,4e-05,1.77737]
[1712696023757,69.19,69050.1946,58.6,-0.0324,4e-05,1.78237]
[1712696028793,69.19,69054.2431,58.6,-0.03223,4e-05,1.77465]
[1712696033827,69.19,69056.8391,58.6,-0.03212,4e-05,1.76972]
[1712696038864,69.19,69058.56,58.6,-0.03204,4e-05,1.76645]
[1712696043898,69.19,69056.3578,58.6,-0.03214,4e-05,1.77063]
[1712696048935,69.19,69054.7464,58.6,-0.03221,4e-05,1.7737]
[1712696053971,69.19,69054.915,58.6,-0.0322,4e-05,1.77338]
[1712696059007,69.19,69075.2136,58.6,-0.03135,4e-05,1.73505]
[1712696064057,69.19,69076.8524,58.6,-0.03128,4e-05,1.73199]
[1712696069091,69.19,69074.6886,58.6,-0.03137,4e-05,1.73604]
[1712696074127,69.19,69075.5655,58.6,-0.03124,4e-05,1.72864]
[1712696079160,69.19,69081.2824,58.6,-0.031,4e-05,1.71798]
[1712696085204,69.19,69080.4428,58.6,-0.03103,4e-05,1.71954]
[1712696090239,69.19,69080.8846,58.6,-0.03102,4e-05,1.71872]
[1712696095274,69.19,69079.2771,58.6,-0.03108,4e-05,1.72171]
[1712696100308,69.19,69081.1508,58.6,-0.03101,4e-05,1.71822]
[1712696105343,69.19,69080.4119,58.6,-0.03104,4e-05,1.7196]
[1712696110379,69.19,69080.2775,58.6,-0.03104,4e-05,1.71985]
[1712696115413,69.19,69081.5743,58.6,-0.03099,4e-05,1.71744]
[1712696120448,69.19,69087.4648,58.6,-0.03075,4e-05,1.7065]
[1712696125483,69.19,69093.9953,58.6,-0.03048,4e-05,1.69444]
[1712696130518,69.19,69099.9058,58.6,-0.03024,4e-05,1.68357]
[1712696135553,69.19,69087.6122,58.6,-0.03064,4e-05,1.70052]
[1712696140588,69.19,69083.6877,58.6,-0.0308,4e-05,1.70779]
[1712696145624,69.19,69084.6769,58.6,-0.03076,4e-05,1.70595]
[1712696150659,69.19,69084.6273,58.6,-0.03077,4e-05,1.70604]
[1712696155693,69.19,69079.2172,58.6,-0.03099,4e-05,1.71609]
[1712696160728,69.19,69076.7983,58.6,-0.03109,4e-05,1.72059]
[1712696165764,69.19,69077.4025,58.6,-0.03106,4e-05,1.71947]
[1712696170799,69.19,69076.9785,58.6,-0.03108,4e-05,1.72026]
[1712696175835,69.19,69072.8396,58.6,-0.03125,4e-05,1.72798]
[1712696180870,69.19,69070.0163,58.6,-0.03137,4e-05,1.73327]
[1712696185905,69.19,69069.4656,58.6,-0.03139,4e-05,1.7343]
[1712696190943,69.19,69070.2618,58.6,-0.03136,4e-05,1.73281]
[1712696195975,69.19,69068.6659,58.6,-0.03133,4e-05,1.73003]
[1712696201010,69.19,69069.997,58.6,-0.03127,4e-05,1.72754]
[1712696206052,69.19,69069.8174,58.6,-0.03128,4e-05,1.72788]
[1712696211079,69.19,69066.893,58.6,-0.0314,4e-05,1.73335]
[1712696213230,69.19,69061.4256,58.6,-0.03163,4e-05,1.74363]
[1712696219136,69.2,69058.0465,58.6,-0.03179,4e-05,1.75082]
[1712696220276,69.2,69059.2074,58.6,-0.03174,4e-05,1.74876]
[1712696226184,69.2,69072.8589,58.6,-0.03117,4e-05,1.72314]
[1712696231219,69.2,69074.5208,58.6,-0.03111,4e-05,1.72004]
[1712696237263,69.2,69071.1381,58.6,-0.03125,4e-05,1.72636]
[1712696242298,69.2,69075.7143,58.6,-0.03106,4e-05,1.71782]
[1712696247333,69.2,69075.3916,58.6,-0.03107,4e-05,1.71842]
[1712696252366,69.2,69075.1475,58.6,-0.03098,4e-05,1.71313]
[1712696257402,69.2,69074.3335,58.6,-0.03102,4e-05,1.71464]
[1712696262416,69.2,69075.9219,58.6,-0.03095,4e-05,1.71169]
[1712696267472,69.2,69075.3573,58.6,-0.03097,4e-05,1.71274]
[1712696272508,69.2,69075.0759,58.6,-0.03099,4e-05,1.71326]
[1712696277543,69.2,69075.3395,58.6,-0.03097,4e-05,1.71277]
[1712696282579,69.2,69083.8496,58.6,-0.03063,4e-05,1.697]
[1712696287612,69.2,69081.19,58.6,-0.03073,4e-05,1.70192]
[1712696292646,69.2,69080.7614,58.6,-0.03075,4e-05,1.70271]
[1712696294414,69.2,69081.6461,58.6,-0.03072,4e-05,1.70107]
[1712696299696,69.23,69081.497,58.6,-0.03076,4e-05,1.70331]
[1712696304731,69.25,69085.5112,58.6,-0.03064,4e-05,1.69754]
[1712696304798,69.25,69085.5112,58.6,-0.03064,4e-05,1.69754]
[1712696310773,69.55,69102.252,58.6,-0.03051,4e-05,1.69234]
[1712696315808,69.68,69086.7402,58.6,-0.0313,4e-05,1.7268]
[1712696320833,69.71,69083.5362,58.6,-0.03148,4e-05,1.7348]
[1712696322275,69.72,69083.1286,58.7,-0.03152,4e-05,1.73657]
[1712696322302,69.72,69083.1286,58.7,-0.03152,4e-05,1.73657]
[1712696327895,69.76,69075.2476,58.7,-0.03192,4e-05,1.75438]
[1712696330297,69.77,69075.0127,58.7,-0.03195,4e-05,1.75584]
[1712696330303,69.77,69075.0127,58.8,-0.03195,4e-05,1.75584]
[1712696335948,69.8,69081.4572,58.8,-0.03175,4e-05,1.74682]
[1712696340983,69.83,69088.2905,58.8,-0.03152,4e-05,1.73661]
[1712696346024,69.86,69089.4978,58.8,-0.03152,4e-05,1.73691]
[1712696351055,69.89,69094.3434,58.8,-0.03138,4e-05,1.73044]
[1712696356091,69.92,69098.9736,58.8,-0.03124,4e-05,1.7244]
[1712696361126,69.95,69100.3431,58.8,-0.03124,4e-05,1.72439]
[1712696366160,69.98,69099.5439,58.8,-0.03133,4e-05,1.7284]
[1712696371195,70.01,69098.9364,58.8,-0.03131,4e-05,1.72628]
[1712696376230,70.04,69098.772,58.8,-0.03138,4e-05,1.72911]
[1712696381265,70.07,69101.5883,58.8,-0.03132,4e-05,1.72643]
[1712696386300,70.1,69114.6833,58.8,-0.03084,4e-05,1.70486]
[1712696391335,70.13,69118.5548,58.8,-0.03073,4e-05,1.70029]
[1712696396371,70.16,69120.701,58.8,-0.0307,4e-05,1.69887]
[1712696401412,70.35,69133.7101,58.8,-0.03053,4e-05,1.69107]
[1712696406417,70.49,69155.4647,58.8,-0.02991,4e-05,1.66323]
[1712696411477,70.73,69155.2674,58.8,-0.03035,4e-05,1.6837]
[1712696416514,70.76,69141.7526,58.8,-0.03095,4e-05,1.71061]
[1712696421547,70.79,69151.9209,58.8,-0.03059,4e-05,1.69468]
[1712696426582,70.82,69149.308,58.8,-0.03075,4e-05,1.70188]
[1712696431617,70.85,69144.6981,58.8,-0.03089,4e-05,1.70697]
[1712696436654,70.88,69143.6085,58.8,-0.03099,4e-05,1.71144]
[1712696441688,70.91,69138.5142,58.8,-0.03125,4e-05,1.7232]
[1712696446725,70.94,69133.8122,58.8,-0.0315,4e-05,1.73429]
[1712696451758,70.97,69133.5696,58.8,-0.03156,4e-05,1.73723]
[1712696456794,71.0,69131.9819,58.8,-0.03168,4e-05,1.74264]
[1712696462836,71.04,69130.574,58.8,-0.03181,4e-05,1.74823]
[1712696467870,71.07,69135.6801,58.8,-0.03165,4e-05,1.74135]
[1712696472905,71.11,69135.0517,58.8,-0.03175,4e-05,1.74551]
[1712696477940,71.14,69136.3487,58.8,-0.03175,4e-05,1.74562]
[1712696482975,71.17,69135.2394,58.8,-0.03185,4e-05,1.75016]
[1712696488014,71.19,69123.9208,58.8,-0.03236,4e-05,1.77306]
[1712696493045,71.23,69113.2141,58.8,-0.03277,4e-05,1.79004]
[1712696498081,71.25,69111.4689,58.8,-0.0329,4e-05,1.79576]
[1712696503116,71.28,69111.2852,58.8,-0.03296,4e-05,1.7985]
[1712696508156,71.31,69107.797,58.8,-0.03316,4e-05,1.80736]
[1712696513190,71.34,69101.471,58.8,-0.03348,4e-05,1.82152]
[1712696518226,71.36,69102.2411,58.8,-0.0335,4e-05,1.82225]
[1712696523261,71.39,69099.9013,58.8,-0.03364,4e-05,1.82884]
[1712696528298,71.41,69092.7424,58.8,-0.034,4e-05,1.84447]
[1712696533331,71.44,69093.4649,58.8,-0.03401,4e-05,1.84508]
[1712696538366,71.46,69097.2733,58.8,-0.03389,4e-05,1.83986]
[1712696543402,71.48,69104.3285,58.8,-0.03364,4e-05,1.82856]
[1712696548436,71.51,69103.8287,58.8,-0.0337,4e-05,1.83159]
[1712696553472,71.53,69103.0413,58.8,-0.03368,4e-05,1.82916]
[1712696558507,71.56,69100.6664,58.8,-0.03383,4e-05,1.8357]
[1712696563540,71.58,69094.9628,58.8,-0.03412,4e-05,1.84846]
[1712696568583,71.6,69093.0643,58.8,-0.03424,4e-05,1.85395]
[1712696573611,71.63,69094.3109,58.8,-0.03423,4e-05,1.85345]
[1712696578647,71.65,69095.0429,58.8,-0.03424,4e-05,1.85394]
[1712696583683,71.67,69097.6416,58.8,-0.03417,4e-05,1.85096]
[1712696588717,71.69,69101.7704,58.8,-0.03404,4e-05,1.84503]
[1712696593753,71.72,69096.4762,58.8,-0.03431,4e-05,1.85694]
[1712696598787,71.74,69095.6936,58.8,-0.03438,4e-05,1.86026]
[1712696603822,71.76,69090.6369,58.8,-0.03464,4e-05,1.87166]
[1712696608857,71.78,69087.1683,58.8,-0.03483,4e-05,1.87997]
[1712696613892,71.8,69088.7173,58.8,-0.0347,4e-05,1.8726]
[1712696619416,71.82,69082.9322,58.8,-0.035,4e-05,1.8857]
[1712696624970,71.84,69086.655,58.8,-0.03487,4e-05,1.88017]
[1712696630005,71.86,69082.8417,58.8,-0.03507,4e-05,1.88909]
[1712696636047,71.88,69076.1308,58.8,-0.03541,4e-05,1.90383]
[1712696641081,71.9,69077.7453,58.8,-0.03538,4e-05,1.90243]
[1712696646119,71.91,69077.2469,58.8,-0.03543,4e-05,1.90454]
[1712696647599,71.92,69069.7401,58.9,-0.03577,4e-05,1.91963]
[1712696653169,71.94,69069.5962,58.9,-0.03582,4e-05,1.92164]
[1712696658416,71.96,69069.5306,58.9,-0.03585,4e-05,1.92315]
[1712696664246,71.97,69061.3869,58.9,-0.03626,5e-05,1.94062]
[1712696669280,71.99,69064.768,58.9,-0.03613,5e-05,1.93527]
[1712696674316,72.0,69064.5225,58.9,-0.03607,5e-05,1.93087]
[1712696679350,72.02,69058.7995,58.9,-0.03635,5e-05,1.94331]
[1712696684385,72.03,69059.526,58.9,-0.03635,5e-05,1.94311]
[1712696689422,72.05,69062.0111,58.9,-0.03627,5e-05,1.93949]
[1712696694456,72.06,69059.4102,58.9,-0.03641,5e-05,1.94577]
[1712696699492,72.08,69057.8849,58.9,-0.03651,5e-05,1.94994]
[1712696704526,72.09,69056.3849,58.9,-0.0366,5e-05,1.95401]
[1712696709568,72.1,69055.9667,58.9,-0.03665,5e-05,1.95592]
[1712696714597,72.11,69056.6099,58.9,-0.03664,5e-05,1.95575]
[1712696719636,72.13,69056.4069,58.9,-0.03668,5e-05,1.95724]
[1712696724667,72.14,69060.7223,58.9,-0.0365,5e-05,1.94985]
[1712696729703,72.15,69062.837,58.9,-0.03643,5e-05,1.94685]
[1712696734748,72.17,69062.8035,58.9,-0.03635,5e-05,1.94189]
[1712696739776,72.18,69062.5,58.9,-0.03639,5e-05,1.94366]
[1712696744811,72.19,69065.4639,58.9,-0.03629,5e-05,1.93903]
[1712696749846,72.21,69059.8126,58.9,-0.03657,5e-05,1.95123]
[1712696755888,72.22,69058.2414,58.9,-0.03667,5e-05,1.95562]
[1712696760924,72.23,69057.5146,58.9,-0.03673,5e-05,1.95811]
[1712696765961,72.25,69058.6014,58.9,-0.0367,5e-05,1.95703]
[1712696770995,72.26,69062.4616,58.9,-0.03655,5e-05,1.95056]
[1712696776031,72.27,69061.2573,58.9,-0.03663,5e-05,1.954]
[1712696781063,72.28,69058.4593,58.9,-0.03678,5e-05,1.96052]
[1712696786098,72.3,69054.2672,58.9,-0.037,5e-05,1.96975]
[1712696790003,72.3,69052.5837,59.0,-0.03708,5e-05,1.97344]
[1712696796170,72.32,69056.5635,59.0,-0.03683,5e-05,1.96106]
[1712696796259,72.32,69056.5635,59.0,-0.03683,5e-05,1.96106]
[1712696797369,72.32,69056.7377,59.1,-0.03683,5e-05,1.96094]
[1712696803218,72.34,69061.2688,59.1,-0.03665,5e-05,1.95326]
[1712696808253,72.35,69059.6845,59.1,-0.03675,5e-05,1.95761]
[1712696813287,72.36,69057.9248,59.1,-0.03685,5e-05,1.96207]
[1712696815399,72.37,69054.3984,59.2,-0.03702,5e-05,1.96938]
[1712696821203,72.38,69047.2526,59.3,-0.03738,5e-05,1.98445]
[1712696821545,72.38,69047.9494,59.4,-0.03735,5e-05,1.98326]
[1712696827387,72.39,69021.3796,59.4,-0.03861,5e-05,2.03719]
[1712696827550,72.39,69021.3796,59.4,-0.03861,5e-05,2.03719]
[1712696827554,72.39,69021.3796,59.6,-0.03861,5e-05,2.03719]
[1712696833428,72.4,69001.4256,59.6,-0.03959,5e-05,2.07817]
[1712696833559,72.4,69001.4256,59.8,-0.03959,5e-05,2.07817]
[1712696838993,72.4,68999.6032,59.8,-0.03968,5e-05,2.08203]
[1712696839007,72.4,68999.6032,59.9,-0.03968,5e-05,2.08203]
[1712696844062,72.4,68993.1967,59.9,-0.03999,5e-05,2.0952]
[1712696844102,72.4,68993.1967,60.0,-0.03999,5e-05,2.0952]
[1712696849543,72.4,68984.3747,60.0,-0.04042,5e-05,2.11332]
[1712696849561,72.4,68984.3747,60.0,-0.04042,5e-05,2.11332]
[1712696849592,72.4,68984.3747,60.1,-0.04042,5e-05,2.11332]
[1712696855065,72.4,68984.3994,60.1,-0.0403,5e-05,2.10664]
[1712696860620,72.37,68986.4926,60.1,-0.04015,5e-05,2.10032]
[1712696865652,72.37,68991.4356,60.1,-0.0399,5e-05,2.08953]
[1712696870688,72.36,68992.9633,60.1,-0.03981,5e-05,2.08586]
[1712696875724,72.35,68990.3507,60.1,-0.03992,5e-05,2.09066]
[1712696880758,72.35,68993.2485,60.1,-0.03977,5e-05,2.08413]
[1712696885793,72.34,68993.6334,60.1,-0.03974,5e-05,2.08283]
[1712696890828,72.34,68997.2306,60.1,-0.03955,5e-05,2.07502]
[1712696895862,72.33,68999.4371,60.1,-0.03943,5e-05,2.07009]
[1712696900899,72.33,69003.8269,60.1,-0.03921,5e-05,2.0608]
[1712696905942,72.32,69008.1805,60.1,-0.039,5e-05,2.0517]
[1712696910980,72.32,68988.448,60.1,-0.03995,5e-05,2.09152]
[1712696916015,72.31,68973.9066,60.1,-0.04053,5e-05,2.11442]
[1712696921050,72.3,68975.4771,60.1,-0.04044,5e-05,2.11042]
[1712696926084,72.3,68980.4806,60.1,-0.04017,5e-05,2.09939]
[1712696931119,72.29,68975.5444,60.1,-0.0404,5e-05,2.1089]
[1712696936155,72.28,68974.1641,60.1,-0.04045,5e-05,2.11101]
[1712696941190,72.27,68973.0717,60.1,-0.04049,5e-05,2.11254]
[1712696946224,72.26,68972.5429,60.1,-0.0405,5e-05,2.11291]
[1712696951258,72.25,68973.3354,60.1,-0.04044,5e-05,2.11054]
[1712696956294,72.25,68965.6449,60.1,-0.04081,5e-05,2.12571]
[1712696961328,72.24,68965.9607,60.1,-0.04077,5e-05,2.12423]
[1712696966365,72.23,68949.4101,60.1,-0.04158,5e-05,2.15784]
[1712696971400,72.21,68940.4289,60.1,-0.04189,5e-05,2.16876]
[1712696976416,72.2,68940.3277,60.1,-0.04187,5e-05,2.16804]
[1712696981470,72.18,68935.2594,60.1,-0.04209,5e-05,2.17724]
[1712696986505,72.17,68941.7417,60.1,-0.04173,5e-05,2.16233]
[1712696991540,72.15,68940.8231,60.1,-0.04175,5e-05,2.16311]
[1712696997416,72.14,68941.576,60.1,-0.04169,5e-05,2.1604]
[1712697002616,72.13,68950.6632,60.1,-0.04119,5e-05,2.14001]
[1712697007652,72.12,68947.7947,60.1,-0.04132,5e-05,2.14509]
[1712697011046,72.11,68944.1838,60.1,-0.04149,5e-05,2.15206]
[1712697016716,72.1,68946.8717,60.1,-0.04134,5e-05,2.14586]
[1712697021750,72.1,68945.8946,60.1,-0.04138,5e-05,2.14747]
[1712697026070,72.09,68946.8261,60.1,-0.04132,5e-05,2.14516]
[1712697031820,72.08,68944.659,60.1,-0.04128,5e-05,2.14194]
[1712697036855,72.07,68946.7899,60.1,-0.04115,5e-05,2.13653]
[1712697041890,72.06,68951.6426,60.1,-0.04089,5e-05,2.12552]
[1712697046925,72.05,68949.6833,60.1,-0.04097,5e-05,2.12879]
[1712697051960,72.04,68953.2929,60.1,-0.04077,5e-05,2.12043]
[1712697056994,72.03,68965.6859,60.1,-0.04013,5e-05,2.09406]
[1712697062030,72.03,68966.5981,60.1,-0.04008,5e-05,2.09161]
[1712697067065,72.02,68968.7216,60.1,-0.03996,5e-05,2.0867]
[1712697072110,72.02,68978.7272,60.1,-0.03946,5e-05,2.06571]
[1712697077147,72.02,68991.661,60.1,-0.03883,5e-05,2.03914]
[1712697081387,72.02,69001.4217,65.1,-0.03836,5e-05,2.01939]
[1712697084355,72.02,68998.2144,65.1,-0.03851,5e-05,2.0259]
[1712697086558,72.02,68997.3596,74.1,-0.03856,5e-05,2.02775]
[1712697090357,72.01,68997.6969,74.1,-0.03852,5e-05,2.02639]
[1712697090388,72.01,68997.6969,74.1,-0.03852,5e-05,2.02639]
[1712697096085,71.99,68989.0382,74.1,-0.03878,5e-05,2.03568]
[1712697099206,71.97,68988.5519,74.1,-0.03878,5e-05,2.03542]
[1712697104337,71.95,68993.9154,74.1,-0.03846,5e-05,2.02215]
[1712697109372,71.92,68993.3288,74.1,-0.03845,5e-05,2.02136]
[1712697114407,71.9,69002.3992,74.1,-0.03797,5e-05,2.00126]
[1712697119442,71.88,69002.6201,74.1,-0.03792,5e-05,1.99905]
[1712697124477,71.86,69018.6437,74.1,-0.03713,5e-05,1.96542]
[1712697129207,71.85,69026.645,74.1,-0.03673,5e-05,1.94845]
[1712697129209,71.85,69026.645,74.1,-0.03673,5e-05,1.94845]
[1712697134550,71.85,69030.3231,74.1,-0.03656,5e-05,1.94094]
[1712697139584,71.85,69042.5955,74.1,-0.036,5e-05,1.91687]
[1712697145625,71.85,69041.5349,74.1,-0.03605,5e-05,1.91894]
[1712697150661,71.85,69042.4892,74.1,-0.036,5e-05,1.91708]
[1712697155697,71.85,69041.5601,74.1,-0.03594,5e-05,1.91269]
[1712697161738,71.85,69043.0658,74.1,-0.03587,5e-05,1.90976]
[1712697166773,71.85,69040.7323,74.1,-0.03597,5e-05,1.91431]
[1712697171808,71.85,69034.9876,74.1,-0.03624,5e-05,1.92554]
[1712697176843,71.85,69016.1056,74.1,-0.03711,5e-05,1.96279]
[1712697181878,71.85,69015.9749,74.1,-0.03711,5e-05,1.96305]
[1712697186913,71.85,69016.401,74.1,-0.03709,5e-05,1.9622]
[1712697187263,71.85,69016.401,74.1,-0.03709,5e-05,1.9622]
[1712697187289,71.85,69016.401,74.1,-0.03709,5e-05,1.9622]
[1712697192343,71.85,69018.3394,74.1,-0.037,5e-05,1.95836]
[1712697197990,71.82,69015.0512,74.1,-0.03711,5e-05,1.96302]
[1712697203027,71.8,69003.9719,74.1,-0.03759,5e-05,1.98342]
[1712697208063,71.79,69009.6054,74.1,-0.03729,5e-05,1.9705]
[1712697213098,71.77,69005.992,74.1,-0.03731,5e-05,1.96977]
[1712697215190,71.76,69004.2574,74.1,-0.03738,5e-05,1.97258]
[1712697220848,71.76,69013.1767,74.1,-0.03696,5e-05,1.95483]
[1712697226192,71.76,69013.6726,74.1,-0.03694,5e-05,1.95384]
[1712697231228,71.76,69016.3552,74.1,-0.03681,5e-05,1.94853]
[1712697236264,71.76,69016.2177,74.1,-0.03682,5e-05,1.9488]
[1712697241298,71.76,69015.5031,74.1,-0.03685,5e-05,1.95022]
[1712697246332,71.76,69007.5834,74.1,-0.03722,5e-05,1.96595]
[1712697251367,71.76,69006.5934,74.1,-0.03727,5e-05,1.96792]
[1712697256404,71.76,69006.348,74.1,-0.03728,5e-05,1.96841]
[1712697261417,71.76,69005.9599,74.1,-0.0373,5e-05,1.96918]
[1712697266472,71.76,69007.2999,74.1,-0.03723,5e-05,1.96651]
[1712697271511,71.76,69014.9859,74.1,-0.03677,5e-05,1.94497]
[1712697276542,71.76,69015.2026,74.1,-0.03676,5e-05,1.94454]
[1712697281579,71.76,69015.4486,74.1,-0.03674,5e-05,1.94406]
[1712697286615,71.76,69021.3481,74.1,-0.03647,5e-05,1.93241]
[1712697291650,71.76,69022.5734,74.1,-0.03641,5e-05,1.93]
[1712697292405,71.76,69022.5734,74.1,-0.03641,5e-05,1.93]
[1712697297693,71.76,69021.4455,74.1,-0.03647,5e-05,1.93222]
[1712697302729,71.76,69017.7431,74.1,-0.03664,5e-05,1.93952]
[1712697307762,71.76,69017.6338,74.1,-0.03664,5e-05,1.93974]
[1712697312796,71.76,69019.3211,74.1,-0.03656,5e-05,1.93641]
[1712697317832,71.76,69011.4088,74.1,-0.03693,5e-05,1.95206]
[1712697322866,71.76,69013.897,74.1,-0.03682,5e-05,1.94713]
[1712697327902,71.76,69014.3501,74.1,-0.03679,5e-05,1.94623]
[1712697331943,71.76,69024.8685,74.1,-0.0362,5e-05,1.91926]
[1712697332012,71.76,69024.8685,74.1,-0.0362,5e-05,1.91926]
[1712697337973,71.76,69040.4173,74.1,-0.03549,5e-05,1.88893]
[1712697343006,71.76,69040.7297,74.1,-0.03548,5e-05,1.88833]
[1712697347535,71.76,69039.6431,74.1,-0.03553,5e-05,1.89044]
[1712697353077,71.76,69057.0573,74.1,-0.03475,4e-05,1.85686]
[1712697358112,71.76,69059.7656,74.1,-0.03463,4e-05,1.85167]
[1712697363151,71.76,69066.2744,74.1,-0.03434,4e-05,1.83925]
[1712697368185,71.76,69062.9004,74.1,-0.03449,4e-05,1.84568]
[1712697373220,71.76,69067.6647,74.1,-0.03428,4e-05,1.83661]
[1712697378255,71.76,69071.0298,74.1,-0.03414,4e-05,1.83022]
[1712697383288,71.76,69053.3917,74.1,-0.03491,4e-05,1.86389]
[1712697388326,71.76,69053.6507,74.1,-0.0349,4e-05,1.86339]
[1712697393359,71.76,69058.2325,74.1,-0.03459,4e-05,1.84849]
[1712697398394,71.76,69067.8365,74.1,-0.03417,4e-05,1.83019]
[1712697403439,71.76,69066.7955,74.1,-0.03421,4e-05,1.83217]
[1712697408074,71.76,69072.1669,74.1,-0.03398,4e-05,1.82199]
[1712697408481,71.76,69071.9975,74.1,-0.03399,4e-05,1.82231]
[1712697414517,71.76,69071.9251,74.1,-0.03399,4e-05,1.82245]
[1712697419552,71.76,69075.677,74.1,-0.03383,4e-05,1.81536]
[1712697424586,71.76,69085.6041,74.1,-0.0334,4e-05,1.79669]
[1712697429623,71.76,69092.8522,74.1,-0.03309,4e-05,1.78315]
[1712697434658,71.76,69085.1471,74.1,-0.03342,4e-05,1.79755]
[1712697439694,71.76,69082.474,74.1,-0.03353,4e-05,1.80256]
[1712697444728,71.76,69085.0782,74.1,-0.03342,4e-05,1.79768]
[1712697449763,71.76,69087.0814,74.1,-0.03334,4e-05,1.79393]
[1712697454798,71.76,69099.7254,74.1,-0.0327,4e-05,1.7644]
[1712697459833,71.76,69101.0322,74.1,-0.03264,4e-05,1.76198]
[1712697464869,71.76,69100.4526,74.1,-0.03267,4e-05,1.76305]
[1712697469038,71.76,69100.3633,74.1,-0.03267,4e-05,1.76322]
[1712697469443,71.76,69100.3633,74.1,-0.03267,4e-05,1.76322]
[1712697474938,71.76,69102.5149,74.1,-0.03258,4e-05,1.75924]
[1712697479974,71.76,69092.3912,74.1,-0.03301,4e-05,1.77801]
[1712697485008,71.76,69069.484,74.1,-0.03399,4e-05,1.82099]
[1712697490044,71.76,69055.6408,74.1,-0.0346,4e-05,1.84732]
[1712697495078,71.76,69057.6615,74.1,-0.03451,4e-05,1.84346]
[1712697500112,71.76,69056.3232,74.1,-0.03457,4e-05,1.84601]
[1712697505148,71.76,69060.4857,74.1,-0.03439,4e-05,1.83807]
[1712697510183,71.76,69070.2135,74.1,-0.03396,4e-05,1.81961]
[1712697515218,71.76,69074.9164,74.1,-0.03365,4e-05,1.80467]
[1712697520253,71.76,69074.1085,74.1,-0.03369,4e-05,1.80619]
[1712697525291,71.76,69081.3688,74.1,-0.03337,4e-05,1.79256]
[1712697529963,71.76,69084.3229,74.1,-0.03325,4e-05,1.78704]
[1712697530372,71.76,69085.008,74.1,-0.03322,4e-05,1.78576]
[1712697537373,71.76,69084.288,74.1,-0.03325,4e-05,1.7871]
[1712697542408,71.76,69084.4776,74.1,-0.03324,4e-05,1.78675]
[1712697548449,71.76,69083.858,74.1,-0.03327,4e-05,1.78791]
[1712697553485,71.76,69100.1486,74.1,-0.03257,4e-05,1.75764]
[1712697558519,71.76,69102.3591,74.1,-0.03248,4e-05,1.75356]
[1712697563553,71.76,69101.7515,74.1,-0.03251,4e-05,1.75468]
[1712697568600,71.76,69103.4656,74.1,-0.03244,4e-05,1.75152]
[1712697573630,71.76,69096.6934,74.1,-0.03262,4e-05,1.75805]
[1712697578664,71.76,69100.1013,74.1,-0.03247,4e-05,1.75176]
[1712697583700,71.76,69098.0082,74.1,-0.03256,4e-05,1.75562]
[1712697589742,71.76,69098.4675,74.1,-0.03254,4e-05,1.75477]
[1712697594778,71.76,69086.4062,74.1,-0.03305,4e-05,1.77713]
[1712697599813,71.76,69083.003,74.1,-0.0332,4e-05,1.78348]
[1712697604847,71.76,69081.719,74.1,-0.03325,4e-05,1.78588]
[1712697609882,71.76,69082.5159,74.1,-0.03322,4e-05,1.78439]
[1712697614918,71.76,69080.7336,74.1,-0.0333,4e-05,1.78772]
[1712697619955,71.76,69071.5405,74.1,-0.03369,4e-05,1.80497]
[1712697624652,71.76,69068.1146,74.1,-0.03384,4e-05,1.81143]
[1712697625073,71.76,69068.1146,74.1,-0.03384,4e-05,1.81143]
[1712697631031,71.76,69051.0439,74.1,-0.03448,4e-05,1.83772]
[1712697632695,71.76,69049.7255,74.1,-0.03454,4e-05,1.84023]
[1712697638079,71.76,69038.7449,74.1,-0.03503,4e-05,1.86129]
[1712697638211,71.76,69038.7449,74.1,-0.03503,4e-05,1.86129]
[1712697644121,71.76,69024.7881,74.1,-0.03566,5e-05,1.88829]
[1712697649157,71.76,69025.764,74.1,-0.03561,5e-05,1.88639]
[1712697654191,71.76,69028.462,74.1,-0.03549,5e-05,1.88116]
[1712697659226,71.76,69027.8991,74.1,-0.03552,5e-05,1.88225]
[1712697664261,71.76,69028.8072,74.1,-0.03548,5e-05,1.88049]
[1712697669295,71.76,69030.6498,74.1,-0.03539,5e-05,1.87692]
[1712697674332,71.76,69021.1288,74.1,-0.03582,5e-05,1.89542]
[1712697679365,71.76,69021.006,74.1,-0.03583,5e-05,1.89565]
[1712697684406,71.76,69021.3105,74.1,-0.03582,5e-05,1.89506]
[1712697689438,71.76,69021.344,74.1,-0.03581,5e-05,1.895]
[1712697694472,71.76,69016.5475,74.1,-0.03592,5e-05,1.89812]
[1712697699507,71.76,69020.3733,74.1,-0.03575,5e-05,1.89066]
[1712697704542,71.76,69021.1664,74.1,-0.03571,5e-05,1.88912]
[1712697709577,71.76,69020.6449,74.1,-0.03574,5e-05,1.89013]
[1712697714612,71.76,69019.2137,74.1,-0.0358,5e-05,1.89292]
[1712697720416,71.76,69019.1113,74.1,-0.03581,5e-05,1.89312]
[1712697725689,71.76,69014.6455,74.1,-0.03601,5e-05,1.90184]
[1712697728825,71.76,69014.573,74.1,-0.03601,5e-05,1.90198]
[1712697734752,71.76,69006.0643,74.1,-0.03641,5e-05,1.91867]
[1712697734759,71.76,69006.0643,74.1,-0.03641,5e-05,1.91867]
[1712697737683,71.76,69005.2684,74.1,-0.03644,5e-05,1.92023]
[1712697742809,71.76,68995.9453,74.1,-0.03688,5e-05,1.93865]
[1712697747842,71.76,68994.19,74.1,-0.03696,5e-05,1.94213]
[1712697752878,71.76,68962.3628,74.1,-0.03836,5e-05,1.99956]
[1712697757913,71.76,68959.2969,74.1,-0.03851,5e-05,2.00578]
[1712697762948,71.76,68947.5478,74.1,-0.03908,5e-05,2.02972]
[1712697767983,71.76,68943.7573,74.1,-0.03927,5e-05,2.03749]
[1712697773018,71.76,68942.8656,74.1,-0.03931,5e-05,2.03932]
[1712697778055,71.76,68935.4625,74.1,-0.03968,5e-05,2.05456]
[1712697783089,71.76,68935.3475,74.1,-0.03969,5e-05,2.05479]
[1712697788125,71.76,68933.9614,74.1,-0.03975,5e-05,2.05766]
[1712697793159,71.76,68940.0429,74.1,-0.03945,5e-05,2.04512]
[1712697798195,71.76,68944.5618,74.1,-0.03923,5e-05,2.03584]
[1712697803235,71.76,68942.3753,74.1,-0.03934,5e-05,2.04033]
[1712697808265,71.76,68959.9194,74.1,-0.03848,5e-05,2.00452]
[1712697813300,71.76,68959.8538,74.1,-0.03837,5e-05,1.99823]
[1712697818337,71.76,68967.503,74.1,-0.038,5e-05,1.98277]
[1712697823370,71.76,68979.5878,74.1,-0.03742,5e-05,1.95853]
[1712697828407,71.76,68976.1275,74.1,-0.03759,5e-05,1.96545]
[1712697833489,71.76,68976.8643,74.1,-0.03755,5e-05,1.96397]
[1712697838523,71.76,68978.9111,74.1,-0.03745,5e-05,1.95988]
[1712697843557,71.76,68980.4787,74.1,-0.03738,5e-05,1.95675]
[1712697848594,71.76,68981.7699,74.1,-0.03732,5e-05,1.95417]
[1712697853629,71.76,68985.8914,74.1,-0.03712,5e-05,1.94596]
[1712697858664,71.76,68986.2895,74.1,-0.03711,5e-05,1.94517]
[1712697863701,71.76,68985.5359,74.1,-0.03714,5e-05,1.94667]
[1712697868733,71.76,68983.6604,74.1,-0.03723,5e-05,1.9504]
[1712697872162,71.76,68983.4818,74.1,-0.03713,5e-05,1.94441]
[1712697872568,71.76,68983.4818,74.1,-0.03713,5e-05,1.94441]
[1712697878803,71.76,68985.4999,74.1,-0.03703,5e-05,1.9404]
[1712697883838,71.76,68983.9371,74.1,-0.0371,5e-05,1.94351]
[1712697888874,71.76,68984.4118,74.1,-0.03708,5e-05,1.94256]
[1712697894416,71.76,68983.7265,74.1,-0.03711,5e-05,1.94393]
[1712697899958,71.76,68984.2946,74.1,-0.03709,5e-05,1.9428]
[1712697904993,71.76,68964.4829,74.1,-0.03803,5e-05,1.98246]
[1712697910027,71.76,68973.438,74.1,-0.0376,5e-05,1.96446]
[1712697915064,71.76,68976.9714,74.1,-0.03743,5e-05,1.95739]
[1712697920115,71.76,68987.8331,74.1,-0.03692,5e-05,1.93577]
[1712697925134,71.76,68986.654,74.1,-0.03698,5e-05,1.93811]
[1712697930169,71.76,68982.8603,74.1,-0.03716,5e-05,1.94565]
[1712697935205,71.76,68984.746,74.1,-0.03695,5e-05,1.93556]
[1712697940239,71.76,68983.0006,74.1,-0.03704,5e-05,1.93903]
[1712697945273,71.76,68983.9218,74.1,-0.03699,5e-05,1.9372]
[1712697950308,71.76,68976.4734,74.1,-0.03734,5e-05,1.95203]
[1712697955342,71.76,68977.1318,74.1,-0.03731,5e-05,1.95071]
[1712697960379,71.76,68976.9884,74.1,-0.03732,5e-05,1.951]
[1712697965053,71.76,68978.4315,74.1,-0.03725,5e-05,1.94812]
[1712697970450,71.76,68982.7397,74.1,-0.03705,5e-05,1.93955]
[1712697975486,71.76,68986.7605,74.1,-0.03686,5e-05,1.93157]
[1712697980519,71.76,68985.4448,74.1,-0.03692,5e-05,1.93418]
[1712697985555,71.76,68977.6969,74.1,-0.03729,5e-05,1.94958]
[1712697990589,71.76,68982.6324,74.1,-0.03705,5e-05,1.93976]
[1712697995624,71.76,68985.3269,74.1,-0.03681,5e-05,1.92808]
[1712698000658,71.76,68984.0112,74.1,-0.03688,5e-05,1.93069]
[1712698005693,71.76,68986.3738,74.1,-0.03677,5e-05,1.92601]
[1712698010728,71.76,68986.3382,74.1,-0.03677,5e-05,1.92608]
[1712698015763,71.76,68987.0062,74.1,-0.03674,5e-05,1.92476]
[1712698020798,71.76,68985.4419,74.1,-0.03681,5e-05,1.92785]
[1712698025771,71.76,68985.782,74.1,-0.03679,5e-05,1.92718]
[1712698026177,71.76,68985.2899,74.1,-0.03682,5e-05,1.92816]
[1712698031879,71.76,68985.9451,74.1,-0.03679,5e-05,1.92686]
[1712698036915,71.76,68983.7319,74.1,-0.03689,5e-05,1.93124]
[1712698041950,71.76,68985.9504,74.1,-0.03679,5e-05,1.92685]
[1712698046990,71.76,68985.0772,74.1,-0.03683,5e-05,1.92858]
[1712698052020,71.76,68990.3086,74.1,-0.03647,5e-05,1.91193]
[1712698057056,71.76,68985.3641,74.1,-0.0367,5e-05,1.92168]
[1712698062090,71.76,68982.6065,74.1,-0.03683,5e-05,1.92714]
[1712698067125,71.76,68985.5193,74.1,-0.03669,5e-05,1.92137]
[1712698072162,71.76,68984.7062,74.1,-0.03673,5e-05,1.92298]
[1712698077197,71.76,68984.7502,74.1,-0.03673,5e-05,1.92289]
[1712698082231,71.76,68985.2388,74.1,-0.03671,5e-05,1.92193]
[1712698086732,71.76,68985.1031,74.1,-0.03671,5e-05,1.9222]
[1712698087138,71.76,68985.1031,74.1,-0.03671,5e-05,1.9222]
[1712698092302,71.76,68985.8279,74.1,-0.03668,5e-05,1.92076]
[1712698097337,71.76,68986.5423,74.1,-0.03665,5e-05,1.91935]
[1712698102372,71.76,68989.1767,74.1,-0.03652,5e-05,1.91416]
[1712698107406,71.76,68993.4055,74.1,-0.03633,5e-05,1.90583]
[1712698112441,71.76,68996.9087,74.1,-0.03605,5e-05,1.89267]
[1712698117477,71.76,68998.7372,74.1,-0.03597,5e-05,1.8891]
[1712698122512,71.76,69015.1681,74.1,-0.03522,5e-05,1.85718]
[1712698127563,71.76,69018.3534,74.1,-0.03507,5e-05,1.85103]
[1712698132594,71.76,69018.8409,74.1,-0.03505,5e-05,1.8501]
[1712698137630,71.76,69021.9454,74.1,-0.03491,4e-05,1.84412]
[1712698142666,71.76,69024.6423,74.1,-0.03479,4e-05,1.83895]
[1712698147700,71.76,69025.8991,74.1,-0.03473,4e-05,1.83654]
[1712698152735,71.76,69026.7811,74.1,-0.0347,4e-05,1.83485]
[1712698157769,71.76,69030.9441,74.1,-0.03451,4e-05,1.82689]
[1712698162805,71.76,69042.0806,74.1,-0.03402,4e-05,1.80572]
[1712698167840,71.76,69042.9983,74.1,-0.03398,4e-05,1.80398]
[1712698172874,71.76,69046.6582,74.1,-0.03371,4e-05,1.79095]
[1712698175533,71.76,69044.9415,74.1,-0.03378,4e-05,1.79419]
[1712698180931,71.76,69062.89,74.1,-0.03301,4e-05,1.76056]
[1712698185965,71.76,69067.9225,74.1,-0.03279,4e-05,1.75122]
[1712698191001,71.76,69068.1527,74.1,-0.03278,4e-05,1.75079]
[1712698196036,71.76,69067.5937,74.1,-0.03281,4e-05,1.75183]
[1712698201072,71.76,69067.0491,74.1,-0.03283,4e-05,1.75284]
[1712698201756,71.76,69067.0491,74.1,-0.03283,4e-05,1.75284]
[1712698202495,71.76,69066.9753,74.1,-0.03283,4e-05,1.75297]
[1712698208121,71.76,69073.5322,74.1,-0.03255,4e-05,1.74084]
[1712698213156,71.76,69074.0489,74.1,-0.03253,4e-05,1.73989]
[1712698218191,71.76,69074.9307,74.1,-0.03249,4e-05,1.73826]
[1712698223225,71.76,69073.6578,74.1,-0.03255,4e-05,1.74061]
[1712698228264,71.76,69073.4122,74.1,-0.03256,4e-05,1.74106]
[1712698229667,71.76,69070.7348,74.1,-0.03267,4e-05,1.74601]
[1712698235321,71.76,69076.6573,74.1,-0.03232,4e-05,1.72907]
[1712698240357,71.76,69077.2932,74.1,-0.03229,4e-05,1.7279]
[1712698245416,71.76,69079.7749,74.1,-0.03218,4e-05,1.72335]
[1712698250432,71.76,69079.4831,74.1,-0.0322,4e-05,1.72388]
[1712698255466,71.76,69079.3833,74.1,-0.0322,4e-05,1.72407]
[1712698260500,71.76,69079.5999,74.1,-0.03219,4e-05,1.72367]
[1712698265537,71.76,69080.6122,74.1,-0.03215,4e-05,1.72181]
[1712698270571,71.76,69083.8321,74.1,-0.03201,4e-05,1.71592]
[1712698275606,71.76,69075.9638,74.1,-0.03234,4e-05,1.73035]
[1712698280641,71.76,69077.5395,74.1,-0.03228,4e-05,1.72745]
[1712698285681,71.76,69080.2393,74.1,-0.03216,4e-05,1.7225]
[1712698290715,71.76,69087.7809,74.1,-0.03185,4e-05,1.70871]
[1712698295751,71.76,69099.2447,74.1,-0.03127,4e-05,1.68198]
[1712698300786,71.76,69097.4493,74.1,-0.03134,4e-05,1.68522]
[1712698305823,71.76,69100.098,74.1,-0.03124,4e-05,1.68044]
[1712698310857,71.76,69104.0548,74.1,-0.03107,4e-05,1.67332]
[1712698315892,71.76,69105.6026,74.1,-0.03101,4e-05,1.67054]
[1712698320927,71.76,69111.6877,74.1,-0.03076,4e-05,1.65965]
[1712698325969,71.76,69115.4728,74.1,-0.03061,4e-05,1.6529]
[1712698330996,71.76,69119.5607,74.1,-0.03045,4e-05,1.64563]
[1712698334120,71.76,69121.053,74.1,-0.03039,4e-05,1.64298]
[1712698334526,71.76,69121.053,74.1,-0.03039,4e-05,1.64298]
[1712698341065,71.76,69123.3838,74.1,-0.03029,4e-05,1.63885]
[1712698341903,71.76,69123.3838,74.1,-0.03029,4e-05,1.63885]
[1712698347109,71.76,69128.5732,74.1,-0.03008,4e-05,1.62969]
[1712698352143,71.76,69129.9002,74.1,-0.02993,4e-05,1.62154]
[1712698353200,71.76,69131.2217,74.1,-0.02988,4e-05,1.61921]
[1712698359193,71.76,69128.4973,74.1,-0.02999,4e-05,1.624]
[1712698364226,71.76,69131.2513,74.1,-0.02988,4e-05,1.61916]
[1712698369263,71.76,69131.1122,74.1,-0.02988,4e-05,1.61941]
[1712698374298,71.76,69130.7209,74.1,-0.0299,4e-05,1.62009]
[1712698379333,71.76,69129.0457,74.1,-0.02997,4e-05,1.62304]
[1712698386381,71.76,69128.9393,74.1,-0.02997,4e-05,1.62322]
[1712698391417,71.76,69129.3683,74.1,-0.02995,4e-05,1.62247]
[1712698396458,71.76,69129.6777,74.1,-0.02994,4e-05,1.62193]
[1712698401492,71.76,69129.58,74.1,-0.02994,4e-05,1.6221]
[1712698406528,71.76,69129.9962,74.1,-0.02993,4e-05,1.62137]
[1712698411564,71.76,69135.9089,74.1,-0.02959,4e-05,1.60521]
[1712698416598,71.76,69139.8472,74.1,-0.02944,4e-05,1.59835]
[1712698421632,71.76,69146.4073,74.1,-0.02918,4e-05,1.58696]
[1712698426668,71.76,69147.6931,74.1,-0.02913,4e-05,1.58473]
[1712698431702,71.76,69152.1786,74.1,-0.02896,4e-05,1.57699]
[1712698436739,71.76,69155.3151,74.1,-0.02884,4e-05,1.57159]
[1712698437178,71.76,69155.3151,74.1,-0.02884,4e-05,1.57159]
[1712698437597,71.76,69157.3677,74.1,-0.02876,4e-05,1.56807]
[1712698442781,71.76,69161.7767,74.1,-0.02859,4e-05,1.56051]
[1712698447815,71.76,69163.0822,74.1,-0.02854,4e-05,1.55828]
[1712698452850,71.76,69161.1948,74.1,-0.02861,4e-05,1.56151]
[1712698457885,71.76,69158.8757,74.1,-0.0287,4e-05,1.56548]
[1712698462920,71.76,69162.804,74.1,-0.02855,4e-05,1.55876]
[1712698467956,71.76,69143.3198,74.1,-0.0293,4e-05,1.59231]
[1712698472995,71.76,69130.9447,74.1,-0.02969,4e-05,1.60809]
[1712698478028,71.76,69131.5339,74.1,-0.02967,4e-05,1.60706]
[1712698483064,71.76,69131.127,74.1,-0.02968,4e-05,1.60777]
[1712698488098,71.76,69128.1134,74.1,-0.0298,4e-05,1.61305]
[1712698493134,71.76,69130.6807,74.1,-0.0297,4e-05,1.60855]
[1712698498169,71.76,69130.8816,74.1,-0.02969,4e-05,1.6082]
[1712698503203,71.76,69130.2751,74.1,-0.02972,4e-05,1.60926]
[1712698508239,71.76,69130.6284,74.1,-0.0297,4e-05,1.60865]
[1712698513274,71.76,69133.6246,74.1,-0.02958,4e-05,1.60341]
[1712698518309,71.76,69133.7232,74.1,-0.02958,4e-05,1.60324]
[1712698523344,71.76,69134.8315,74.1,-0.02954,4e-05,1.6013]
[1712698529387,71.76,69135.8817,74.1,-0.0295,4e-05,1.59947]
[1712698535428,71.76,69136.1342,74.1,-0.02939,4e-05,1.59326]
[1712698540465,71.76,69156.2362,74.1,-0.02861,4e-05,1.55859]
[1712698545499,71.76,69158.3661,74.1,-0.02853,4e-05,1.55495]
[1712698550534,71.76,69156.9047,74.1,-0.02858,4e-05,1.55744]
[1712698555570,71.76,69157.174,74.1,-0.02857,4e-05,1.55698]
[1712698560609,71.76,69158.1937,74.1,-0.02853,4e-05,1.55524]
[1712698565647,71.76,69157.9246,74.1,-0.02854,4e-05,1.5557]
[1712698566382,71.76,69157.9246,74.1,-0.02854,4e-05,1.5557]
[1712698566788,71.76,69157.74,74.1,-0.02855,4e-05,1.55602]
[1712698572695,71.76,69159.0753,74.1,-0.0285,4e-05,1.55373]
[1712698577730,71.76,69165.2515,74.1,-0.02826,4e-05,1.54322]
[1712698582765,71.76,69173.2684,74.1,-0.02796,4e-05,1.52965]
[1712698587800,71.76,69176.6147,74.1,-0.02784,4e-05,1.52401]
[1712698592835,71.76,69175.6153,74.1,-0.02778,4e-05,1.52005]
[1712698597869,71.76,69177.9506,74.1,-0.02769,4e-05,1.51613]
[1712698602905,71.76,69176.4767,74.1,-0.02775,4e-05,1.51861]
[1712698607941,71.76,69179.2931,74.1,-0.02764,4e-05,1.51388]
[1712698612974,71.76,69177.7343,74.1,-0.0277,4e-05,1.51649]
[1712698618011,71.76,69168.6027,74.1,-0.02804,4e-05,1.53187]
[1712698623046,71.76,69159.2252,74.1,-0.0284,4e-05,1.54779]
[1712698627318,71.76,69154.7272,74.1,-0.02857,4e-05,1.55546]
[1712698627735,71.76,69154.7272,74.1,-0.02857,4e-05,1.55546]
[1712698633116,71.76,69147.3368,74.1,-0.02885,4e-05,1.56813]
[1712698638152,71.76,69140.7191,74.1,-0.02911,4e-05,1.57954]
[1712698643187,71.76,69142.2835,74.1,-0.02905,4e-05,1.57684]
[1712698648220,71.76,69142.6912,74.1,-0.02903,4e-05,1.57613]
[1712698653255,71.76,69145.3217,74.1,-0.02883,4e-05,1.56586]
[1712698658290,71.76,69142.5863,74.1,-0.02893,4e-05,1.57057]
[1712698663326,71.76,69158.5284,74.1,-0.02832,4e-05,1.54328]
[1712698668361,71.76,69158.0999,74.1,-0.02834,4e-05,1.54401]
[1712698674403,71.76,69158.7485,74.1,-0.02832,4e-05,1.54291]
[1712698679438,71.76,69158.8603,74.1,-0.02831,4e-05,1.54272]
[1712698684474,71.76,69155.6346,74.1,-0.02843,4e-05,1.54821]
[1712698688327,71.76,69152.2795,74.1,-0.02856,4e-05,1.55394]
[1712698688734,71.76,69152.121,74.1,-0.02857,4e-05,1.55421]
[1712698694543,71.76,69151.5744,74.1,-0.02859,4e-05,1.55514]
[1712698699578,71.76,69150.3844,74.1,-0.02863,4e-05,1.55718]
[1712698704613,71.76,69153.0674,74.1,-0.02853,4e-05,1.55259]
[1712698709650,71.76,69151.7914,74.1,-0.02858,4e-05,1.55477]
[1712698714683,71.76,69149.0485,74.1,-0.02859,4e-05,1.55374]
[1712698719717,71.76,69151.2057,74.1,-0.0285,4e-05,1.55006]
[1712698724754,71.76,69151.0295,74.1,-0.02851,4e-05,1.55036]
[1712698731416,71.76,69151.4249,74.1,-0.0285,4e-05,1.54968]
[1712698736850,71.76,69149.7846,74.1,-0.02856,4e-05,1.55249]
[1712698741884,71.76,69148.6514,74.1,-0.0286,4e-05,1.55442]
[1712698746918,71.76,69143.9455,74.1,-0.02878,4e-05,1.56249]
[1712698751953,71.76,69141.0409,74.1,-0.0289,4e-05,1.56748]
[1712698756988,71.76,69142.0376,74.1,-0.02886,4e-05,1.56577]
[1712698762023,71.76,69141.5372,74.1,-0.02888,4e-05,1.56663]
[1712698767416,71.76,69140.9977,74.1,-0.0289,4e-05,1.56756]
[1712698773099,71.76,69141.1954,74.1,-0.02879,4e-05,1.56147]
[1712698776513,71.76,69141.1358,74.1,-0.02879,4e-05,1.56158]
[1712698776922,71.76,69141.1358,74.1,-0.02879,4e-05,1.56158]
[1712698784178,71.76,69141.3319,74.1,-0.02878,4e-05,1.56124]
[1712698789212,71.76,69153.9619,74.1,-0.0283,4e-05,1.53966]
[1712698794248,71.76,69156.2005,74.1,-0.02822,4e-05,1.53586]
[1712698799282,71.76,69168.1516,74.1,-0.02777,4e-05,1.51568]
[1712698804317,71.76,69167.5091,74.1,-0.02779,4e-05,1.51676]
[1712698809351,71.76,69160.0512,74.1,-0.02807,4e-05,1.52933]
[1712698814388,71.76,69156.6633,74.1,-0.0282,4e-05,1.53507]
[1712698819425,71.76,69148.5927,74.1,-0.02851,4e-05,1.54881]
[1712698824461,71.76,69147.6838,74.1,-0.02854,4e-05,1.55036]
[1712698830416,71.76,69150.2234,74.1,-0.02844,4e-05,1.54603]
[1712698836416,71.76,69150.1082,74.1,-0.02835,4e-05,1.54051]
[1712698837474,71.76,69150.1082,74.1,-0.02835,4e-05,1.54051]
[1712698837879,71.76,69158.2299,74.1,-0.02804,4e-05,1.52674]
[1712698843593,71.76,69159.9756,74.1,-0.02797,4e-05,1.52379]
[1712698848627,71.76,69160.5885,74.1,-0.02795,4e-05,1.52276]
[1712698853662,71.76,69163.4871,74.1,-0.02784,4e-05,1.51787]
[1712698858697,71.76,69165.4654,74.1,-0.02777,4e-05,1.51454]
[1712698864739,71.76,69165.4234,74.1,-0.02777,4e-05,1.51461]
[1712698869778,71.76,69164.1592,74.1,-0.02782,4e-05,1.51674]
[1712698874812,71.76,69166.629,74.1,-0.02773,4e-05,1.51259]
[1712698879844,71.76,69166.8048,74.1,-0.02772,4e-05,1.51229]
[1712698884880,71.76,69167.9434,74.1,-0.02768,4e-05,1.51038]
[1712698889915,71.76,69171.8581,74.1,-0.02753,4e-05,1.50383]
[1712698894956,71.76,69172.0606,74.1,-0.02743,4e-05,1.49786]
[1712698898420,71.76,69172.2667,74.1,-0.02742,4e-05,1.49752]
[1712698898830,71.76,69172.2667,74.1,-0.02742,4e-05,1.49752]
[1712698905025,71.76,69166.2635,74.1,-0.02764,4e-05,1.50756]
[1712698910061,71.76,69158.7396,74.1,-0.02792,4e-05,1.52021]
[1712698915095,71.76,69159.5145,74.1,-0.02789,4e-05,1.5189]
[1712698920134,71.76,69149.441,74.1,-0.02828,4e-05,1.53595]
[1712698925174,71.76,69143.0691,74.1,-0.02852,4e-05,1.5468]
[1712698930201,71.76,69144.738,74.1,-0.02846,4e-05,1.54395]
[1712698935240,71.76,69142.9445,74.1,-0.02852,4e-05,1.54701]
[1712698940271,71.76,69142.9252,74.1,-0.02852,4e-05,1.54704]
[1712698945304,71.76,69136.8872,74.1,-0.02876,4e-05,1.55738]
[1712698950340,71.76,69138.2568,74.1,-0.0287,4e-05,1.55503]
[1712698956382,71.76,69136.5526,74.1,-0.02867,4e-05,1.55221]
[1712698959376,71.76,69137.8208,74.1,-0.02862,4e-05,1.55004]
[1712698959782,71.76,69135.9046,74.1,-0.0287,4e-05,1.55332]
[1712698965417,71.76,69134.1339,74.1,-0.02876,4e-05,1.55636]
[1712698970481,71.76,69136.9065,74.1,-0.02866,4e-05,1.55161]
[1712698975516,71.76,69132.9189,74.1,-0.02881,4e-05,1.55845]
[1712698980551,71.76,69133.6886,74.1,-0.02878,4e-05,1.55712]
[1712698985586,71.76,69135.2636,74.1,-0.02872,4e-05,1.55442]
[1712698990620,71.76,69134.0086,74.1,-0.02877,4e-05,1.55657]
[1712698995657,71.76,69131.5595,74.1,-0.02886,4e-05,1.56078]
[1712699000691,71.76,69133.5199,74.1,-0.02879,4e-05,1.55741]
[1712699005726,71.76,69135.4166,74.1,-0.02871,4e-05,1.55416]
[1712699010761,71.76,69138.3163,74.1,-0.0286,4e-05,1.54919]
[1712699015796,71.76,69137.4066,74.1,-0.02854,4e-05,1.54501]
[1712699020830,71.76,69136.0481,74.1,-0.02859,4e-05,1.54733]
[1712699025867,71.76,69137.9896,74.1,-0.02852,4e-05,1.54402]
[1712699030902,71.76,69138.2622,74.1,-0.02851,4e-05,1.54355]
[1712699035936,71.76,69136.0314,74.1,-0.02859,4e-05,1.54736]
[1712699040971,71.76,69139.691,74.1,-0.02845,4e-05,1.54111]
[1712699046007,71.76,69122.0484,74.1,-0.02913,4e-05,1.57141]
[1712699051041,71.76,69121.2477,74.1,-0.02916,4e-05,1.5728]
[1712699054041,71.76,69117.0783,74.1,-0.02933,4e-05,1.58003]
[1712699054449,71.76,69120.6469,74.1,-0.02919,4e-05,1.57384]
[1712699060104,71.76,69119.0131,74.1,-0.02925,4e-05,1.57667]
[1712699065140,71.76,69118.8884,74.1,-0.02926,4e-05,1.57689]
[1712699070175,71.76,69119.759,74.1,-0.02922,4e-05,1.57538]
[1712699075210,71.76,69116.6384,74.1,-0.02924,4e-05,1.57498]
[1712699080246,71.76,69118.6435,74.1,-0.02917,4e-05,1.57151]
[1712699085280,71.76,69118.264,74.1,-0.02918,4e-05,1.57217]
[1712699091416,71.76,69118.7718,74.1,-0.02916,4e-05,1.57129]
[1712699096258,71.76,69118.0843,74.1,-0.02919,4e-05,1.57248]
[1712699101391,71.77,69117.4304,74.1,-0.02924,4e-05,1.57482]
[1712699106329,71.79,69117.4375,74.1,-0.02926,4e-05,1.57576]
[1712699111462,71.79,69120.5471,74.1,-0.02914,4e-05,1.57062]
[1712699116497,71.79,69119.8648,74.1,-0.02917,4e-05,1.5718]
[1712699121531,71.79,69120.3382,74.1,-0.02915,4e-05,1.57098]
[1712699126567,71.79,69121.1153,74.1,-0.02912,4e-05,1.56964]
[1712699131603,71.79,69124.2636,74.1,-0.0289,4e-05,1.55842]
[1712699136637,71.79,69123.9354,74.1,-0.02891,4e-05,1.55899]
[1712699141673,71.79,69123.7667,74.1,-0.02892,4e-05,1.55928]
[1712699147714,71.79,69124.1881,74.1,-0.0289,4e-05,1.55855]
[1712699152749,71.79,69130.5825,74.1,-0.02865,4e-05,1.54758]
[1712699157785,71.79,69129.8562,74.1,-0.02868,4e-05,1.54882]
[1712699162819,71.79,69131.2188,74.1,-0.02863,4e-05,1.54649]
[1712699166770,71.79,69136.2341,74.1,-0.02844,4e-05,1.53792]
[1712699167177,71.79,69137.2443,74.1,-0.0284,4e-05,1.5362]
[1712699172889,71.79,69142.3055,74.1,-0.0282,4e-05,1.5276]
[1712699177924,71.79,69143.7682,74.1,-0.02815,4e-05,1.52512]
[1712699182959,71.79,69147.8191,74.1,-0.028,4e-05,1.51827]
[1712699187995,71.79,69148.3549,74.1,-0.02797,4e-05,1.51737]
[1712699193029,71.79,69150.3411,74.1,-0.0278,4e-05,1.50834]
[1712699198064,71.79,69149.6625,74.1,-0.02783,4e-05,1.50948]
[1712699203099,71.79,69148.4863,74.1,-0.02787,4e-05,1.51146]
[1712699208135,71.79,69137.1006,74.1,-0.0283,4e-05,1.53072]
[1712699213169,71.79,69131.9556,74.1,-0.0285,4e-05,1.53948]
[1712699218210,71.79,69132.2842,74.1,-0.02849,4e-05,1.53892]
[1712699223238,71.79,69126.7752,74.1,-0.0287,4e-05,1.54834]
[1712699228275,71.79,69125.4943,74.1,-0.02875,4e-05,1.55053]
[1712699233311,71.79,69124.5645,74.1,-0.02879,4e-05,1.55213]
[1712699238346,71.79,69111.0151,74.1,-0.02932,4e-05,1.57552]
[1712699243381,71.79,69111.2428,74.1,-0.02931,4e-05,1.57512]
[1712699248416,71.79,69111.213,74.1,-0.02931,4e-05,1.57517]
[1712699253416,71.79,69104.647,74.1,-0.02947,4e-05,1.58076]
[1712699258494,71.79,69102.7816,74.1,-0.02954,4e-05,1.58401]
[1712699262304,71.79,69102.7078,74.1,-0.02954,4e-05,1.58413]
[1712699262709,71.79,69102.7592,74.1,-0.02954,4e-05,1.58404]
[1712699268569,71.79,69104.3225,74.1,-0.02948,4e-05,1.58132]
[1712699273598,71.79,69105.7623,74.1,-0.02942,4e-05,1.57881]
[1712699278635,71.79,69104.3462,74.1,-0.02948,4e-05,1.58128]
[1712699284676,71.79,69105.684,74.1,-0.02943,4e-05,1.57895]
[1712699289711,71.79,69104.6639,74.1,-0.02947,4e-05,1.58073]
[1712699294746,71.79,69104.3055,74.1,-0.02948,4e-05,1.58135]
[1712699299782,71.79,69111.0704,74.1,-0.02921,4e-05,1.5696]
[1712699304816,71.79,69111.4381,74.1,-0.0292,4e-05,1.56897]
[1712699309851,71.79,69111.7895,74.1,-0.02918,4e-05,1.56836]
[1712699312867,71.79,69112.0745,74.1,-0.02907,4e-05,1.56205]
[1712699317102,71.8,69113.7506,74.1,-0.02903,4e-05,1.56019]
[1712699319165,71.8,69113.6631,74.1,-0.02903,4e-05,1.56034]
[1712699324956,71.82,69114.5377,74.1,-0.02903,4e-05,1.56041]
[1712699325430,71.82,69114.5377,74.1,-0.02903,4e-05,1.56041]
[1712699325436,71.82,69114.5377,74.1,-0.02903,4e-05,1.56041]
[1712699325713,71.82,69114.5377,74.1,-0.02903,4e-05,1.56041]
[1712699330999,71.83,69125.651,74.1,-0.02861,4e-05,1.54159]
[1712699336033,71.83,69146.2312,74.1,-0.02782,4e-05,1.5067]
[1712699342075,71.83,69146.4425,74.1,-0.02781,4e-05,1.50635]
[1712699347110,71.83,69148.7592,74.1,-0.02773,4e-05,1.50245]
[1712699352144,71.83,69151.2373,74.1,-0.02763,4e-05,1.4983]
[1712699357182,71.83,69152.0258,74.1,-0.0276,4e-05,1.49698]
[1712699363223,71.83,69151.2051,74.1,-0.02763,4e-05,1.49836]
[1712699368260,71.83,69151.5679,74.1,-0.02762,4e-05,1.49775]
[1712699373293,71.83,69150.7377,74.1,-0.02755,4e-05,1.49347]
[1712699378328,71.83,69149.1045,74.1,-0.02761,4e-05,1.4962]
[1712699383363,71.83,69149.4245,74.1,-0.0276,4e-05,1.49566]
[1712699386274,71.83,69149.7543,74.1,-0.02759,4e-05,1.49511]
[1712699386680,71.83,69153.9101,74.1,-0.02744,4e-05,1.48817]
[1712699392426,71.83,69153.9143,74.1,-0.02743,4e-05,1.48816]
[1712699397472,71.83,69153.702,74.1,-0.02744,4e-05,1.48852]
[1712699402500,71.83,69144.2747,74.1,-0.0278,4e-05,1.5043]
[1712699407535,71.83,69142.3923,74.1,-0.02787,4e-05,1.50746]
[1712699412570,71.83,69141.1396,74.1,-0.02792,4e-05,1.50957]
[1712699417606,71.83,69140.3682,74.1,-0.02794,4e-05,1.51087]
[1712699422640,71.83,69141.4643,74.1,-0.0279,4e-05,1.50902]
[1712699427675,71.83,69140.2074,74.1,-0.02795,4e-05,1.51114]
[1712699432711,71.83,69135.8336,74.1,-0.02802,4e-05,1.51281]
[1712699437746,71.83,69139.0995,74.1,-0.02789,4e-05,1.5073]
[1712699444795,71.83,69141.1358,74.1,-0.02782,4e-05,1.50387]
[1712699447225,71.83,69141.8043,74.1,-0.02779,4e-05,1.50275]
[1712699447640,71.83,69141.8043,74.1,-0.02779,4e-05,1.50275]
[1712699454864,71.83,69141.4556,74.1,-0.0278,4e-05,1.50334]
[1712699459901,71.83,69129.9569,74.1,-0.02824,4e-05,1.52275]
[1712699464934,71.83,69127.0455,74.1,-0.02835,4e-05,1.5277]
[1712699469970,71.83,69127.6106,74.1,-0.02833,4e-05,1.52674]
[1712699470671,71.83,69127.6106,74.1,-0.02833,4e-05,1.52674]
[1712699474743,71.84,69123.2112,74.1,-0.02852,4e-05,1.53514]
[1712699478707,71.84,69119.8347,74.1,-0.02866,4e-05,1.54121]
[1712699484068,71.86,69109.568,74.1,-0.02909,4e-05,1.56044]
[1712699489103,71.88,69108.3266,74.1,-0.02917,4e-05,1.56386]
[1712699494140,71.9,69109.485,74.1,-0.02905,4e-05,1.55731]
[1712699499174,71.91,69108.2761,74.1,-0.02913,4e-05,1.56069]
[1712699504208,71.93,69109.4536,74.1,-0.02911,4e-05,1.55994]
[1712699509244,71.95,69110.1625,74.1,-0.02911,4e-05,1.55999]
[1712699514279,71.96,69109.6361,74.1,-0.02916,4e-05,1.56216]
[1712699519314,71.98,69109.9779,74.1,-0.02918,4e-05,1.56282]
[1712699524348,72.0,69111.1558,74.1,-0.02916,4e-05,1.56204]
[1712699529384,72.01,69109.8485,74.1,-0.02924,4e-05,1.56553]
[1712699534418,72.03,69111.3554,74.1,-0.02921,4e-05,1.56417]
[1712699539453,72.04,69111.849,74.1,-0.02921,4e-05,1.56455]
[1712699544488,72.06,69114.8293,74.1,-0.02913,4e-05,1.56067]
[1712699549522,72.08,69111.8435,74.1,-0.02927,4e-05,1.56704]
[1712699555566,72.1,69111.7365,74.1,-0.02921,4e-05,1.56286]
[1712699560601,72.11,69111.5405,74.1,-0.02924,4e-05,1.56441]
[1712699565643,72.13,69109.3418,74.1,-0.02935,4e-05,1.5694]
[1712699570677,72.14,69108.0112,74.1,-0.02943,4e-05,1.57285]
[1712699575713,72.16,69110.3534,74.1,-0.02937,4e-05,1.56994]
[1712699580749,72.17,69108.6181,74.1,-0.02946,4e-05,1.57408]
[1712699585783,72.19,69110.8711,74.1,-0.0294,4e-05,1.57132]
[1712699590817,72.2,69112.2693,74.1,-0.02937,4e-05,1.57005]
[1712699595853,72.22,69114.7597,74.1,-0.0293,4e-05,1.56693]
[1712699600890,72.23,69122.8957,74.1,-0.029,4e-05,1.55415]
[1712699605923,72.25,69131.1422,74.1,-0.02871,4e-05,1.54142]
[1712699610958,72.27,69131.687,74.1,-0.02872,4e-05,1.54187]
[1712699615173,72.28,69133.9076,74.1,-0.02856,4e-05,1.53344]
[1712699621028,72.29,69131.1616,74.1,-0.02867,4e-05,1.53839]
[1712699626062,72.29,69134.0724,74.1,-0.02856,4e-05,1.53345]
[1712699631098,72.29,69140.6379,74.1,-0.02831,4e-05,1.52233]
[1712699636132,72.29,69144.3334,74.1,-0.02817,4e-05,1.51611]
[1712699641167,72.29,69145.8729,74.1,-0.02811,4e-05,1.51352]
[1712699646202,72.29,69144.8901,74.1,-0.02815,4e-05,1.51517]
[1712699651240,72.29,69146.5074,74.1,-0.02809,4e-05,1.51245]
[1712699656273,72.29,69152.7237,74.1,-0.02785,4e-05,1.50203]
[1712699661310,72.29,69152.891,74.1,-0.02785,4e-05,1.50176]
[1712699666342,72.29,69157.7283,74.1,-0.02766,4e-05,1.49369]
[1712699671379,72.29,69155.2197,74.1,-0.02766,4e-05,1.49216]
[1712699675842,72.29,69158.1927,74.1,-0.02755,4e-05,1.48722]
[1712699676248,72.29,69158.1927,74.1,-0.02755,4e-05,1.48722]
[1712699681449,72.29,69169.3033,74.1,-0.02714,4e-05,1.46885]
[1712699686482,72.29,69172.2555,74.1,-0.02703,4e-05,1.464]
[1712699691516,72.29,69175.4886,74.1,-0.02691,4e-05,1.4587]
[1712699696552,72.29,69180.4322,74.1,-0.02673,4e-05,1.45063]
[1712699701588,72.29,69176.8002,74.1,-0.02686,4e-05,1.45656]
[1712699706622,72.29,69177.3212,74.1,-0.02684,4e-05,1.45571]
[1712699711658,72.29,69175.3314,74.1,-0.02691,4e-05,1.45896]
[1712699716692,72.29,69176.2977,74.1,-0.02688,4e-05,1.45738]
[1712699721727,72.29,69177.5335,74.1,-0.02683,4e-05,1.45536]
[1712699726762,72.29,69180.7562,74.1,-0.02672,4e-05,1.4501]
[1712699731802,72.29,69184.0827,74.1,-0.0265,4e-05,1.43909]
[1712699736838,72.29,69185.468,74.1,-0.02645,4e-05,1.43684]
[1712699741874,72.29,69187.5538,74.1,-0.02637,4e-05,1.43347]
[1712699746908,72.29,69195.4098,74.1,-0.02609,4e-05,1.42081]
[1712699751942,72.29,69191.8269,74.1,-0.02622,4e-05,1.42657]
[1712699756978,72.29,69192.6277,74.1,-0.02619,4e-05,1.42528]
[1712699758952,72.29,69192.4918,74.1,-0.02619,4e-05,1.4255]
[1712699764027,72.29,69192.2862,74.1,-0.0262,4e-05,1.42583]
[1712699769061,72.29,69190.9536,74.1,-0.02625,4e-05,1.42798]
[1712699774096,72.29,69191.3422,74.1,-0.02624,4e-05,1.42735]
[1712699777248,72.29,69190.1623,74.1,-0.02628,4e-05,1.42925]
[1712699783159,72.29,69192.2685,74.1,-0.0262,4e-05,1.42586]
[1712699788194,72.29,69191.4788,74.1,-0.02623,4e-05,1.42713]
[1712699793229,72.29,69191.6127,74.1,-0.02613,4e-05,1.42135]
[1712699798265,72.29,69191.4335,74.1,-0.02614,4e-05,1.42164]
[1712699803300,72.29,69191.6147,74.1,-0.02613,4e-05,1.42135]
[1712699808333,72.29,69191.7455,74.1,-0.02612,4e-05,1.42114]
[1712699813368,72.29,69190.5097,74.1,-0.02617,4e-05,1.42312]
[1712699818405,72.29,69189.71,74.1,-0.0262,4e-05,1.42441]
[1712699823416,72.29,69189.5876,74.1,-0.0262,4e-05,1.42461]
[1712699828474,72.29,69189.3961,74.1,-0.02621,4e-05,1.42492]
[1712699834517,72.29,69190.023,74.1,-0.02619,4e-05,1.42391]
[1712699839551,72.29,69191.7497,74.1,-0.02612,4e-05,1.42113]
[1712699844587,72.29,69194.3019,74.1,-0.02603,4e-05,1.41703]
[1712699849622,72.29,69194.6695,74.1,-0.02602,4e-05,1.41644]
[1712699854656,72.29,69194.1054,74.1,-0.02594,4e-05,1.4118]
[1712699859337,72.29,69193.8975,74.1,-0.02595,4e-05,1.41213]
[1712699862713,72.29,69221.2213,74.1,-0.02499,3e-05,1.36888]
[1712699863989,72.29,69219.3229,74.1,-0.02506,3e-05,1.37185]
[1712699869760,72.29,69223.707,74.1,-0.02491,3e-05,1.36499]
[1712699874797,72.29,69232.266,74.1,-0.02461,3e-05,1.35168]
[1712699879832,72.29,69232.2718,74.1,-0.02461,3e-05,1.35167]
[1712699884867,72.29,69231.7392,74.1,-0.02463,3e-05,1.35249]
[1712699889903,72.29,69227.534,74.1,-0.02478,3e-05,1.35903]
[1712699894937,72.29,69223.4317,74.1,-0.02492,3e-05,1.36542]
[1712699899971,72.29,69227.3696,74.1,-0.02478,3e-05,1.35928]
[1712699905011,72.29,69226.2821,74.1,-0.02482,3e-05,1.36098]
[1712699910044,72.29,69222.6864,74.1,-0.02494,3e-05,1.36659]
[1712699915081,72.29,69228.9579,74.1,-0.02463,3e-05,1.35139]
[1712699920115,72.29,69210.7409,74.1,-0.02526,3e-05,1.37986]
[1712699925150,72.29,69205.9788,74.1,-0.02543,4e-05,1.38738]
[1712699930189,72.29,69200.6366,74.1,-0.02562,4e-05,1.39585]
[1712699935221,72.29,69200.6063,74.1,-0.02562,4e-05,1.39589]
[1712699940256,72.29,69201.9012,74.1,-0.02557,4e-05,1.39384]
[1712699945290,72.29,69202.6472,74.1,-0.02555,4e-05,1.39265]
[1712699950324,72.29,69199.4036,74.1,-0.02566,4e-05,1.39781]
[1712699955360,72.29,69201.3969,74.1,-0.02559,4e-05,1.39464]
[1712699961415,72.29,69204.1399,74.1,-0.02549,4e-05,1.39029]
[1712699966449,72.29,69200.3238,74.1,-0.02563,4e-05,1.39634]
[1712699971484,72.29,69203.0772,74.1,-0.02544,4e-05,1.38646]
[1712699977028,72.29,69203.0902,74.1,-0.02544,4e-05,1.38644]
[1712699982562,72.29,69202.0478,74.1,-0.02547,4e-05,1.38809]
[1712699987597,72.29,69203.9495,74.1,-0.02541,4e-05,1.38509]
[1712699992631,72.29,69200.2032,74.1,-0.02554,4e-05,1.39102]
[1712699997666,72.29,69202.1345,74.1,-0.02547,4e-05,1.38796]
[1712700002701,72.29,69200.3042,74.1,-0.02553,4e-05,1.39086]
[1712700007737,72.29,69212.0458,74.1,-0.02512,3e-05,1.37233]
[1712700012773,72.29,69210.3831,74.1,-0.02518,3e-05,1.37495]
[1712700017806,72.29,69214.6907,74.1,-0.02503,3e-05,1.36819]
[1712700022842,72.29,69226.3503,74.1,-0.02463,3e-05,1.35002]
[1712700027877,72.29,69230.733,74.1,-0.02448,3e-05,1.34323]
[1712700032912,72.29,69231.3823,74.1,-0.02437,3e-05,1.33683]
[1712700037947,72.29,69228.6375,74.1,-0.02446,3e-05,1.34106]
[1712700042982,72.29,69227.0282,74.1,-0.02451,3e-05,1.34355]
[1712700043612,72.29,69227.0282,74.1,-0.02451,3e-05,1.34355]
[1712700044019,72.29,69228.5865,74.1,-0.02446,3e-05,1.34114]
[1712700048212,72.29,69231.4622,74.1,-0.02436,3e-05,1.33671]
[1712700054059,72.29,69232.8182,74.1,-0.02432,3e-05,1.33462]
[1712700059096,72.29,69230.3159,74.1,-0.0244,3e-05,1.33848]
[1712700064130,72.29,69229.9241,74.1,-0.02442,3e-05,1.33908]
[1712700069174,72.29,69230.3076,74.1,-0.0244,3e-05,1.33849]
[1712700074208,72.29,69233.4921,74.1,-0.02429,3e-05,1.33359]
[1712700079245,72.29,69232.9739,74.1,-0.02431,3e-05,1.33438]
[1712700084278,72.29,69232.5395,74.1,-0.02433,3e-05,1.33505]
[1712700089313,72.29,69230.8327,74.1,-0.02438,3e-05,1.33768]
[1712700094351,72.29,69231.3772,74.1,-0.02427,3e-05,1.33145]
[1712700099386,72.29,69231.3504,74.1,-0.02427,3e-05,1.33149]
[1712700104419,72.29,69228.8521,74.1,-0.02436,3e-05,1.33533]
[1712700109455,72.29,69229.4465,74.1,-0.02434,3e-05,1.33441]
[1712700114489,72.29,69229.5224,74.1,-0.02434,3e-05,1.3343]
[1712700119524,72.29,69233.0662,74.1,-0.02422,3e-05,1.32885]
[1712700124561,72.29,69230.6424,74.1,-0.0243,3e-05,1.33258]
[1712700129624,72.29,69231.3059,74.1,-0.02428,3e-05,1.33156]
[1712700134635,72.29,69231.8405,74.1,-0.02426,3e-05,1.33073]
[1712700139671,72.29,69231.6933,74.1,-0.02426,3e-05,1.33096]
[1712700144705,72.29,69232.8228,74.1,-0.02422,3e-05,1.32923]
[1712700149740,72.29,69234.2488,74.1,-0.02418,3e-05,1.32704]
[1712700154776,72.29,69233.1415,74.1,-0.02412,3e-05,1.32335]
[1712700159811,72.29,69232.8675,74.1,-0.02413,3e-05,1.32377]
[1712700164678,72.29,69230.4476,74.1,-0.02421,3e-05,1.32748]
[1712700165083,72.29,69230.0925,74.1,-0.02422,3e-05,1.32803]
[1712700170888,72.29,69227.0304,74.1,-0.02433,3e-05,1.33273]
[1712700175923,72.29,69228.8174,74.1,-0.02427,3e-05,1.32999]
[1712700180957,72.29,69227.3858,74.1,-0.02432,3e-05,1.33219]
[1712700185993,72.29,69225.5983,74.1,-0.02438,3e-05,1.33494]
[1712700191027,72.29,69228.3073,74.1,-0.02428,3e-05,1.33077]
[1712700196062,72.29,69228.312,74.1,-0.02428,3e-05,1.33076]
[1712700201416,72.29,69227.2069,74.1,-0.02432,3e-05,1.33246]
[1712700207139,72.29,69227.6453,74.1,-0.02431,3e-05,1.33179]
[1712700212175,72.29,69228.6914,74.1,-0.02418,3e-05,1.32479]
[1712700217209,72.29,69230.22,74.1,-0.02413,3e-05,1.32245]
[1712700222244,72.29,69230.4566,74.1,-0.02412,3e-05,1.32208]
[1712700225641,72.29,69231.1303,74.1,-0.0241,3e-05,1.32105]
[1712700226047,72.29,69231.1303,74.1,-0.0241,3e-05,1.32105]
[1712700231233,72.29,69232.4712,74.1,-0.02405,3e-05,1.319]
[1712700237350,72.29,69231.3349,74.1,-0.02409,3e-05,1.32074]
[1712700242384,72.29,69233.4621,74.1,-0.02402,3e-05,1.31749]
[1712700247422,72.29,69232.0362,74.1,-0.02407,3e-05,1.31967]
[1712700252459,72.29,69233.1571,74.1,-0.02403,3e-05,1.31795]
[1712700257491,72.29,69231.6197,74.1,-0.02408,3e-05,1.3203]
[1712700262525,72.29,69232.5844,74.1,-0.02405,3e-05,1.31883]
[1712700267561,72.29,69217.1956,74.1,-0.02457,3e-05,1.3425]
[1712700272622,72.29,69224.4753,74.1,-0.02423,3e-05,1.32586]
[1712700277658,72.29,69224.9802,74.1,-0.02421,3e-05,1.32508]
[1712700282696,72.29,69228.2559,74.1,-0.0241,3e-05,1.32007]
[1712700288416,72.29,69231.0291,74.1,-0.02401,3e-05,1.31583]
[1712700291792,72.29,69229.938,74.1,-0.02404,3e-05,1.31749]
[1712700292198,72.29,69229.938,74.1,-0.02404,3e-05,1.31749]
[1712700298809,72.29,69229.7078,74.1,-0.02405,3e-05,1.31785]
[1712700303841,72.29,69230.0278,74.1,-0.02404,3e-05,1.31736]
[1712700309416,72.29,69229.6447,74.1,-0.02405,3e-05,1.31794]
[1712700314911,72.29,69215.0795,74.1,-0.02455,3e-05,1.34034]
[1712700319954,72.29,69210.2914,74.1,-0.02471,3e-05,1.34776]
[1712700324990,72.29,69214.0585,74.1,-0.02458,3e-05,1.34192]
[1712700330024,72.29,69222.8691,74.1,-0.02428,3e-05,1.32833]
[1712700335061,72.29,69215.5987,74.1,-0.02444,3e-05,1.33411]
[1712700340095,72.29,69212.1394,74.1,-0.02455,3e-05,1.33945]
[1712700345129,72.29,69212.5716,74.1,-0.02454,3e-05,1.33878]
[1712700350166,72.29,69214.7034,74.1,-0.02447,3e-05,1.33549]
[1712700355198,72.29,69210.6615,74.1,-0.0246,3e-05,1.34174]
[1712700360234,72.29,69207.1169,74.1,-0.02473,3e-05,1.34724]
[1712700365270,72.29,69204.8138,74.1,-0.02481,3e-05,1.35083]
[1712700370303,72.29,69210.5763,74.1,-0.02461,3e-05,1.34187]
[1712700375341,72.29,69208.1331,74.1,-0.02469,3e-05,1.34566]
[1712700380375,72.29,69206.2897,74.1,-0.02475,3e-05,1.34853]
[1712700385410,72.29,69206.3914,74.1,-0.02475,3e-05,1.34837]
[1712700390416,72.29,69205.581,74.1,-0.02478,3e-05,1.34963]
[1712700395493,72.29,69205.952,74.1,-0.02467,3e-05,1.3436]
[1712700400533,72.29,69206.143,74.1,-0.02466,3e-05,1.3433]
[1712700405568,72.29,69205.8457,74.1,-0.02467,3e-05,1.34376]
[1712700410606,72.29,69214.697,74.1,-0.02437,3e-05,1.33007]
[1712700413004,72.29,69216.2496,74.1,-0.02432,3e-05,1.32768]
[1712700413410,72.29,69216.2496,74.1,-0.02432,3e-05,1.32768]
[1712700420673,72.29,69216.8371,74.1,-0.0243,3e-05,1.32678]
[1712700425707,72.29,69216.7523,74.1,-0.0243,3e-05,1.32691]
[1712700430742,72.29,69216.3698,74.1,-0.02432,3e-05,1.3275]
[1712700435777,72.29,69217.6078,74.1,-0.02427,3e-05,1.32559]
[1712700441416,72.29,69216.2747,74.1,-0.02432,3e-05,1.32764]
[1712700446854,72.29,69217.4914,74.1,-0.02428,3e-05,1.32577]
[1712700451890,72.29,69220.7273,74.1,-0.02407,3e-05,1.31541]
[1712700456924,72.29,69222.5841,74.1,-0.02401,3e-05,1.31257]
[1712700461960,72.29,69226.4181,74.1,-0.02388,3e-05,1.30673]
[1712700466994,72.29,69225.6366,74.1,-0.02391,3e-05,1.30792]
[1712700472028,72.29,69224.8227,74.1,-0.02394,3e-05,1.30916]
[1712700477064,72.29,69222.4107,74.1,-0.02402,3e-05,1.31284]
[1712700482100,72.29,69222.4679,74.1,-0.02402,3e-05,1.31275]
[1712700487135,72.29,69231.4937,74.1,-0.02371,3e-05,1.29902]
[1712700492416,72.29,69232.2651,74.1,-0.02369,3e-05,1.29786]
[1712700498213,72.29,69233.071,74.1,-0.02366,3e-05,1.29664]
[1712700504416,72.29,69232.369,74.1,-0.02368,3e-05,1.2977]
[1712700510419,72.29,69232.7976,74.1,-0.02367,3e-05,1.29705]
[1712700516340,72.29,69232.4098,74.1,-0.02359,3e-05,1.29229]
[1712700521375,72.29,69231.8749,74.1,-0.02361,3e-05,1.2931]
[1712700527417,72.29,69232.1115,74.1,-0.0236,3e-05,1.29274]
[1712700532454,72.29,69237.4688,74.1,-0.02342,3e-05,1.28467]
[1712700537487,72.29,69240.0572,74.1,-0.02334,3e-05,1.28078]
[1712700537546,72.29,69240.0572,74.1,-0.02334,3e-05,1.28078]
[1712700543529,72.29,69250.255,74.1,-0.023,3e-05,1.26556]
[1712700548564,72.29,69249.6719,74.1,-0.02302,3e-05,1.26643]
[1712700553598,72.29,69242.2894,74.1,-0.02326,3e-05,1.27744]
[1712700558635,72.29,69235.5555,74.1,-0.02349,3e-05,1.28755]
[1712700563668,72.29,69239.1478,74.1,-0.02337,3e-05,1.28215]
[1712700567736,72.29,69238.3971,74.1,-0.02339,3e-05,1.28327]
[1712700573742,72.29,69216.6482,74.1,-0.02402,3e-05,1.31084]
[1712700575643,72.29,69216.796,74.1,-0.02402,3e-05,1.31062]
[1712700579416,72.29,69188.6145,74.1,-0.02499,3e-05,1.35418]
[1712700584824,72.29,69190.2085,74.1,-0.02493,3e-05,1.35168]
[1712700589679,72.29,69190.0849,74.1,-0.02493,3e-05,1.35188]
[1712700591203,72.29,69194.5726,74.1,-0.02478,3e-05,1.34488]
[1712700596907,72.29,69196.3585,74.1,-0.02472,3e-05,1.3421]
[1712700597122,72.29,69196.3585,74.1,-0.02472,3e-05,1.3421]
[1712700601420,72.29,69193.5771,74.1,-0.02481,3e-05,1.34643]
[1712700606977,72.29,69192.7544,74.1,-0.02484,3e-05,1.34771]
[1712700612013,72.29,69195.0833,74.1,-0.02476,3e-05,1.34408]
[1712700617047,72.29,69191.9159,74.1,-0.02487,3e-05,1.34902]
[1712700622083,72.29,69192.3211,74.1,-0.02486,3e-05,1.34839]
[1712700627416,72.29,69192.5542,74.1,-0.02485,3e-05,1.34802]
[1712700633417,72.29,69192.1657,74.1,-0.02477,3e-05,1.34314]
[1712700639203,72.29,69191.5974,74.1,-0.02479,3e-05,1.34403]
[1712700644269,72.29,69185.2696,74.1,-0.02501,3e-05,1.3539]
[1712700649303,72.29,69186.9357,74.1,-0.02495,3e-05,1.3513]
[1712700654416,72.29,69187.4669,74.1,-0.02493,3e-05,1.35047]
[1712700660381,72.29,69187.7409,74.1,-0.02492,3e-05,1.35004]
[1712700662066,72.29,69186.2258,74.1,-0.02497,3e-05,1.35241]
[1712700662495,72.29,69187.394,74.1,-0.02493,3e-05,1.35058]
[1712700668438,72.29,69177.1454,74.1,-0.02529,4e-05,1.36667]
[1712700673474,72.29,69176.0007,74.1,-0.02533,4e-05,1.36847]
[1712700678508,72.29,69175.1529,74.1,-0.02536,4e-05,1.36981]
[1712700683543,72.29,69165.043,74.1,-0.02572,4e-05,1.38584]
[1712700688579,72.29,69160.7273,74.1,-0.02588,4e-05,1.39273]
[1712700693612,72.29,69169.662,74.1,-0.02546,4e-05,1.37294]
[1712700698648,72.29,69173.4463,74.1,-0.02533,4e-05,1.36696]
[1712700703687,72.29,69172.4916,74.1,-0.02536,4e-05,1.36846]
[1712700708740,72.29,69172.2609,74.1,-0.02537,4e-05,1.36883]
[1712700713753,72.29,69169.3756,74.1,-0.02547,4e-05,1.37339]
[1712700718789,72.29,69168.3095,74.1,-0.02551,4e-05,1.37508]
[1712700723031,72.29,69164.8304,74.1,-0.02563,4e-05,1.3806]
[1712700723437,72.29,69165.8236,74.1,-0.0256,4e-05,1.37902]
[1712700728859,72.29,69165.2044,74.1,-0.02562,4e-05,1.38]
[1712700733894,72.29,69162.6219,74.1,-0.02571,4e-05,1.38411]
[1712700738929,72.29,69164.3566,74.1,-0.02565,4e-05,1.38135]
[1712700743967,72.29,69148.757,74.1,-0.02621,4e-05,1.40632]
[1712700749003,72.29,69134.3905,74.1,-0.02674,4e-05,1.42961]
[1712700754039,72.29,69141.1926,74.1,-0.02639,4e-05,1.41288]
[1712700759074,72.29,69138.5237,74.1,-0.02648,4e-05,1.41721]
[1712700764108,72.29,69137.9075,74.1,-0.02651,4e-05,1.41821]
[1712700769143,72.29,69140.6248,74.1,-0.02641,4e-05,1.4138]
[1712700774181,72.29,69138.8016,74.1,-0.02647,4e-05,1.41676]
[1712700779218,72.29,69145.3159,74.1,-0.02624,4e-05,1.40622]
[1712700784247,72.29,69149.0859,74.1,-0.0261,4e-05,1.40016]
[1712700789284,72.29,69157.0894,74.1,-0.02581,4e-05,1.38734]
[1712700794319,72.29,69161.6149,74.1,-0.02565,4e-05,1.38013]
[1712700799359,72.29,69165.7203,74.1,-0.0255,4e-05,1.37361]
[1712700804394,72.29,69168.294,74.1,-0.02541,4e-05,1.36954]
[1712700809429,72.29,69168.5173,74.1,-0.0254,4e-05,1.36919]
[1712700814465,72.29,69156.6623,74.1,-0.02573,4e-05,1.38242]
[1712700819500,72.29,69152.5672,74.1,-0.02587,4e-05,1.38895]
[1712700824536,72.29,69158.0366,74.1,-0.02568,4e-05,1.38023]
[1712700829570,72.29,69167.9978,74.1,-0.02532,4e-05,1.36445]
[1712700834605,72.29,69168.4877,74.1,-0.02531,4e-05,1.36367]
[1712700839640,72.29,69167.9331,74.1,-0.02533,4e-05,1.36455]
[1712700844675,72.29,69164.2593,74.1,-0.02546,4e-05,1.37035]
[1712700849711,72.29,69163.5906,74.1,-0.02548,4e-05,1.37141]
[1712700851838,72.29,69165.7866,74.1,-0.0254,4e-05,1.36794]
[1712700852247,72.29,69165.7866,74.1,-0.0254,4e-05,1.36794]
[1712700859780,72.29,69164.1798,74.1,-0.02546,4e-05,1.37048]
[1712700864814,72.29,69164.5796,74.1,-0.02544,4e-05,1.36985]
[1712700870318,72.29,69165.3727,74.1,-0.02542,4e-05,1.36859]
[1712700874885,72.29,69189.0037,74.1,-0.02449,3e-05,1.32613]
[1712700879921,72.29,69187.6358,74.1,-0.02454,3e-05,1.32825]
[1712700884955,72.29,69183.1487,74.1,-0.0247,3e-05,1.3352]
[1712700889998,72.29,69189.0348,74.1,-0.02449,3e-05,1.32608]
[1712700895034,72.29,69187.4572,74.1,-0.02455,3e-05,1.32852]
[1712700900070,72.29,69186.3663,74.1,-0.02459,3e-05,1.33021]
[1712700905106,72.29,69183.8185,74.1,-0.02467,3e-05,1.33416]
[1712700910139,72.29,69175.0201,74.1,-0.02498,4e-05,1.34788]
[1712700915173,72.29,69175.9246,74.1,-0.02495,3e-05,1.34646]
[1712700920209,72.29,69176.6272,74.1,-0.02492,3e-05,1.34536]
[1712700925244,72.29,69175.2081,74.1,-0.02497,4e-05,1.34758]
[1712700929653,72.29,69170.796,74.1,-0.02513,4e-05,1.3545]
[1712700935315,72.29,69162.5652,74.1,-0.02532,4e-05,1.3619]
[1712700940349,72.29,69160.7361,74.1,-0.02539,4e-05,1.36478]
[1712700945386,72.29,69160.5974,74.1,-0.02539,4e-05,1.365]
[1712700950420,72.29,69160.2357,74.1,-0.0254,4e-05,1.36557]
[1712700956462,72.29,69159.6753,74.1,-0.02542,4e-05,1.36646]
[1712700961496,72.29,69160.2007,74.1,-0.02541,4e-05,1.36563]
[1712700966532,72.29,69160.1729,74.1,-0.02541,4e-05,1.36567]
[1712700968615,72.29,69160.3235,74.1,-0.0254,4e-05,1.36544]
[1712700974589,72.29,69155.8573,74.1,-0.02556,4e-05,1.37251]
[1712700979623,72.29,69158.0653,74.1,-0.02548,4e-05,1.36901]
[1712700984659,72.29,69166.7958,74.1,-0.02517,4e-05,1.35523]
[1712700989693,72.29,69167.629,74.1,-0.02514,4e-05,1.35393]
[1712700994727,72.29,69168.2591,74.1,-0.02502,4e-05,1.34739]
[1712700999762,72.29,69167.7729,74.1,-0.02504,4e-05,1.34816]
[1712701004797,72.29,69166.7056,74.1,-0.02508,4e-05,1.34983]
[1712701009833,72.29,69173.0414,74.1,-0.02486,3e-05,1.33992]
[1712701014867,72.29,69174.6852,74.1,-0.0248,3e-05,1.33736]
[1712701019902,72.29,69192.381,74.1,-0.02419,3e-05,1.31001]
[1712701024939,72.29,69202.5649,74.1,-0.02384,3e-05,1.29446]
[1712701029971,72.29,69212.0218,74.1,-0.02353,3e-05,1.28015]
[1712701035008,72.29,69211.5092,74.1,-0.02354,3e-05,1.28092]
[1712701040042,72.29,69207.7021,74.1,-0.02367,3e-05,1.28667]
[1712701045078,72.29,69203.0633,74.1,-0.02383,3e-05,1.29371]
[1712701050113,72.29,69207.27,74.1,-0.02368,3e-05,1.28733]
[1712701055156,72.29,69204.7715,74.1,-0.02367,3e-05,1.28572]
[1712701060191,72.29,69203.0049,74.1,-0.02373,3e-05,1.28839]
[1712701065224,72.29,69206.9329,74.1,-0.0236,3e-05,1.28245]
[1712701070258,72.29,69212.2653,74.1,-0.02342,3e-05,1.27441]
[1712701075293,72.29,69214.3535,74.1,-0.02335,3e-05,1.27128]
[1712701080330,72.29,69211.2983,74.1,-0.02346,3e-05,1.27587]
[1712701085365,72.29,69211.9236,74.1,-0.02344,3e-05,1.27493]
[1712701090401,72.29,69211.8921,74.1,-0.02344,3e-05,1.27497]
[1712701093204,72.29,69217.8798,74.1,-0.02324,3e-05,1.266]
[1712701093618,72.29,69218.9429,74.1,-0.0232,3e-05,1.26441]
[1712701099465,72.29,69227.3409,74.1,-0.02293,3e-05,1.25191]
[1712701104499,72.29,69227.8344,74.1,-0.02291,3e-05,1.25117]
[1712701109533,72.29,69227.8305,74.1,-0.02291,3e-05,1.25118]
[1712701114570,72.29,69228.2451,74.1,-0.02281,3e-05,1.24526]
[1712701119605,72.29,69227.3762,74.1,-0.02283,3e-05,1.24654]
[1712701124639,72.29,69228.877,74.1,-0.02279,3e-05,1.24433]
[1712701129675,72.29,69241.2787,74.1,-0.02239,3e-05,1.22611]
[1712701134711,72.29,69243.0326,74.1,-0.02233,3e-05,1.22355]
[1712701139745,72.29,69253.6612,74.1,-0.02199,3e-05,1.20812]
[1712701144780,72.29,69253.0929,74.1,-0.02201,3e-05,1.20894]
[1712701149816,72.29,69252.3692,74.1,-0.02203,3e-05,1.20999]
[1712701154154,72.29,69241.7463,74.1,-0.02237,3e-05,1.22542]
[1712701154561,72.29,69241.7463,74.1,-0.02237,3e-05,1.22542]
[1712701159886,72.29,69228.0662,74.1,-0.02281,3e-05,1.24552]
[1712701164920,72.29,69227.7679,74.1,-0.02282,3e-05,1.24596]
[1712701169956,72.29,69231.703,74.1,-0.02269,3e-05,1.24016]
[1712701174990,72.29,69228.7364,74.1,-0.0227,3e-05,1.23924]
[1712701180025,72.29,69245.6897,74.1,-0.02215,3e-05,1.21444]
[1712701185062,72.29,69242.0671,74.1,-0.02227,3e-05,1.21971]
[1712701190095,72.29,69241.6655,74.1,-0.02228,3e-05,1.22029]
[1712701195131,72.29,69241.8409,74.1,-0.02228,3e-05,1.22004]
[1712701200165,72.29,69241.5862,74.1,-0.02228,3e-05,1.22041]
[1712701205202,72.29,69244.9264,74.1,-0.02218,3e-05,1.21555]
[1712701210235,72.29,69246.9596,74.1,-0.02211,3e-05,1.2126]
[1712701215270,72.29,69245.3714,74.1,-0.02216,3e-05,1.2149]
[1712701220305,72.29,69245.915,74.1,-0.02215,3e-05,1.21411]
[1712701225350,72.29,69242.8539,74.1,-0.02224,3e-05,1.21856]
[1712701230385,72.29,69245.6977,74.1,-0.02215,3e-05,1.21443]
[1712701235420,72.29,69248.8278,74.1,-0.02196,3e-05,1.20468]
[1712701240454,72.29,69251.4776,74.1,-0.02188,3e-05,1.20086]
[1712701245490,72.29,69252.4374,74.1,-0.02185,3e-05,1.19948]
[1712701250524,72.29,69250.3125,74.1,-0.02192,3e-05,1.20254]
[1712701256568,72.29,69252.7671,74.1,-0.02184,3e-05,1.199]
[1712701261603,72.29,69254.2987,74.1,-0.02179,3e-05,1.1968]
[1712701266638,72.29,69259.0029,74.1,-0.02165,3e-05,1.19006]
[1712701267840,72.29,69258.5811,74.2,-0.02166,3e-05,1.19066]
[1712701267917,72.29,69258.5811,74.2,-0.02166,3e-05,1.19066]
[1712701273472,72.29,69262.0905,74.2,-0.02155,3e-05,1.18565]
[1712701278722,72.29,69267.3099,74.2,-0.02139,3e-05,1.17822]
[1712701280470,72.29,69267.5432,74.3,-0.02138,3e-05,1.17789]
[1712701285771,72.29,69262.0127,74.3,-0.02155,3e-05,1.18576]
[1712701285979,72.29,69262.0127,74.4,-0.02155,3e-05,1.18576]
[1712701291813,72.29,69262.8315,74.4,-0.02144,3e-05,1.17943]
[1712701296849,72.29,69263.8472,74.4,-0.02141,3e-05,1.17799]
[1712701301883,72.29,69265.5745,74.4,-0.02135,3e-05,1.17554]
[1712701306316,72.29,69272.5918,74.4,-0.02114,3e-05,1.16562]
[1712701311952,72.29,69273.8442,74.4,-0.0211,3e-05,1.16386]
[1712701316988,72.29,69274.7512,74.4,-0.02107,3e-05,1.16259]
[1712701322026,72.29,69274.5636,74.4,-0.02108,3e-05,1.16285]
[1712701327060,72.29,69278.0321,74.4,-0.02097,3e-05,1.15798]
[1712701332095,72.29,69275.5392,74.4,-0.02105,3e-05,1.16148]
[1712701337130,72.29,69275.5395,74.4,-0.02105,3e-05,1.16148]
[1712701343173,72.29,69276.4079,74.4,-0.02102,3e-05,1.16026]
[1712701348208,72.29,69274.5549,74.4,-0.02108,3e-05,1.16286]
[1712701353246,72.29,69272.8802,74.4,-0.02104,3e-05,1.1601]
[1712701358279,72.29,69274.7239,74.4,-0.02098,3e-05,1.15752]
[1712701363313,72.29,69274.9074,74.4,-0.02098,3e-05,1.15726]
[1712701367063,72.29,69274.8665,74.4,-0.02098,3e-05,1.15732]
[1712701367468,72.29,69274.8662,74.4,-0.02098,3e-05,1.15732]
[1712701373384,72.29,69276.2161,74.4,-0.02094,3e-05,1.15543]
[1712701378419,72.29,69275.8512,74.4,-0.02095,3e-05,1.15594]
[1712701383453,72.29,69277.6097,74.4,-0.0209,3e-05,1.15348]
[1712701388499,72.29,69275.4932,74.4,-0.02096,3e-05,1.15644]
[1712701393528,72.29,69276.6449,74.4,-0.02093,3e-05,1.15483]
[1712701398562,72.29,69276.715,74.4,-0.02092,3e-05,1.15473]
[1712701403597,72.29,69273.2218,74.4,-0.02103,3e-05,1.15962]
[1712701408633,72.29,69273.6319,74.4,-0.02102,3e-05,1.15905]
[1712701413170,72.29,69272.7389,74.4,-0.02096,3e-05,1.1552]
[1712701416459,72.29,69253.8742,74.4,-0.02154,3e-05,1.18186]
[1712701421724,72.29,69258.5026,74.4,-0.02139,3e-05,1.17527]
[1712701426759,72.29,69256.1909,74.4,-0.02147,3e-05,1.17856]
[1712701431794,72.29,69256.7027,74.4,-0.02145,3e-05,1.17783]
[1712701436828,72.29,69255.8845,74.4,-0.02147,3e-05,1.17899]
[1712701441864,72.29,69256.0098,74.4,-0.02147,3e-05,1.17882]
[1712701446897,72.29,69255.2633,74.4,-0.02149,3e-05,1.17988]
[1712701451932,72.29,69266.7053,74.4,-0.02114,3e-05,1.16367]
[1712701456969,72.29,69264.2489,74.4,-0.02122,3e-05,1.16714]
[1712701462002,72.29,69264.5092,74.4,-0.02121,3e-05,1.16677]
[1712701467038,72.29,69265.7746,74.4,-0.02117,3e-05,1.16498]
[1712701472073,72.29,69263.235,74.4,-0.02116,3e-05,1.16343]
[1712701476968,72.29,69257.3071,74.4,-0.02134,3e-05,1.17181]
[1712701477375,72.29,69257.3071,74.4,-0.02134,3e-05,1.17181]
[1712701483154,72.29,69253.9287,74.4,-0.02145,3e-05,1.17661]
[1712701488188,72.29,69257.4341,74.4,-0.02134,3e-05,1.17163]
[1712701493222,72.29,69257.1894,74.4,-0.02135,3e-05,1.17198]
[1712701498256,72.29,69255.3498,74.4,-0.0214,3e-05,1.17459]
[1712701503292,72.29,69252.4651,74.4,-0.02149,3e-05,1.17869]
[1712701508327,72.29,69253.7721,74.4,-0.02145,3e-05,1.17683]
[1712701513362,72.29,69252.5474,74.4,-0.02149,3e-05,1.17857]
[1712701518397,72.29,69250.9677,74.4,-0.02154,3e-05,1.18082]
[1712701523431,72.29,69252.1313,74.4,-0.0215,3e-05,1.17917]
[1712701528468,72.29,69252.59,74.4,-0.02149,3e-05,1.17851]
[1712701533502,72.29,69251.0536,74.4,-0.02145,3e-05,1.17552]
[1712701537984,72.29,69250.0558,74.4,-0.02148,3e-05,1.17694]
[1712701538389,72.29,69250.0558,74.4,-0.02148,3e-05,1.17694]
[1712701543571,72.29,69252.4307,74.4,-0.0214,3e-05,1.17357]
[1712701548607,72.29,69253.7094,74.4,-0.02136,3e-05,1.17175]
[1712701553643,72.29,69255.2264,74.4,-0.02132,3e-05,1.1696]
[1712701558687,72.29,69253.2751,74.4,-0.02138,3e-05,1.17237]
[1712701563716,72.29,69253.092,74.4,-0.02138,3e-05,1.17263]
[1712701568753,72.29,69255.3123,74.4,-0.02131,3e-05,1.16948]
[1712701573788,72.29,69282.132,74.4,-0.0205,3e-05,1.13197]
[1712701578821,72.29,69279.9714,74.4,-0.02056,3e-05,1.13496]
[1712701583856,72.29,69280.8245,74.4,-0.02054,3e-05,1.13378]
[1712701588891,72.29,69281.4208,74.4,-0.02052,3e-05,1.13295]
[1712701593926,72.29,69274.1105,74.4,-0.02065,3e-05,1.13801]
[1712701598923,72.29,69272.8452,74.4,-0.02069,3e-05,1.13977]
[1712701599330,72.29,69273.3131,74.4,-0.02068,3e-05,1.13912]
[1712701605002,72.29,69269.4427,74.4,-0.02079,3e-05,1.1445]
[1712701610038,72.29,69269.8236,74.4,-0.02078,3e-05,1.14397]
[1712701615073,72.29,69269.9394,74.4,-0.02078,3e-05,1.14381]
[1712701620108,72.29,69269.5485,74.4,-0.02079,3e-05,1.14435]
[1712701625143,72.29,69274.3538,74.4,-0.02065,3e-05,1.13767]
[1712701630179,72.29,69277.8536,74.4,-0.02054,3e-05,1.13282]
[1712701635214,72.29,69274.9054,74.4,-0.02063,3e-05,1.1369]
[1712701640248,72.29,69274.876,74.4,-0.02063,3e-05,1.13695]
[1712701645283,72.29,69274.2668,74.4,-0.02065,3e-05,1.13779]
[1712701650318,72.29,69274.7007,74.4,-0.02063,3e-05,1.13719]
[1712701655354,72.29,69274.721,74.4,-0.02055,3e-05,1.13209]
[1712701659864,72.29,69274.4883,74.4,-0.02055,3e-05,1.13241]
[1712701660270,72.29,69274.4883,74.4,-0.02055,3e-05,1.13241]
[1712701665416,72.29,69275.5717,74.4,-0.02052,3e-05,1.13091]
[1712701670457,72.29,69274.8872,74.4,-0.02054,3e-05,1.13186]
[1712701675493,72.29,69274.6076,74.4,-0.02055,3e-05,1.13224]
[1712701680528,72.29,69274.6981,74.4,-0.02055,3e-05,1.13212]
[1712701685563,72.29,69275.4053,74.4,-0.02053,3e-05,1.13114]
[1712701690599,72.29,69274.8557,74.4,-0.02054,3e-05,1.1319]
[1712701695634,72.29,69275.8063,74.4,-0.02051,3e-05,1.13059]
[1712701700669,72.29,69279.2213,74.4,-0.02041,3e-05,1.12587]
[1712701705704,72.29,69281.2805,74.4,-0.02035,3e-05,1.12304]
[1712701710739,72.29,69281.9333,74.4,-0.02033,3e-05,1.12214]
[1712701715775,72.29,69279.5011,74.4,-0.02032,3e-05,1.12044]
[1712701720810,72.29,69271.2065,74.4,-0.02056,3e-05,1.13188]
[1712701720828,72.29,69271.2065,74.4,-0.02056,3e-05,1.13188]
[1712701721237,72.29,69271.2065,74.4,-0.02056,3e-05,1.13188]
[1712701730880,72.29,69252.2916,74.4,-0.02114,3e-05,1.15829]
[1712701735916,72.29,69247.6817,74.4,-0.02128,3e-05,1.1648]
[1712701740949,72.29,69242.197,74.4,-0.02145,3e-05,1.17258]
[1712701745986,72.29,69244.2272,74.4,-0.02139,3e-05,1.1697]
[1712701751019,72.29,69251.1525,74.4,-0.02117,3e-05,1.1599]
[1712701751031,72.29,69251.1525,74.4,-0.02117,3e-05,1.1599]
[1712701757063,72.29,69249.0693,74.4,-0.02124,3e-05,1.16284]
[1712701762096,72.29,69246.7099,74.4,-0.02131,3e-05,1.16618]
[1712701762115,72.29,69246.7099,74.4,-0.02131,3e-05,1.16618]
[1712701768140,72.29,69243.6266,74.4,-0.02141,3e-05,1.17055]
[1712701773175,72.29,69246.1919,74.4,-0.02124,3e-05,1.16174]
[1712701778210,72.29,69245.364,74.4,-0.02126,3e-05,1.16291]
[1712701783244,72.29,69243.8878,74.4,-0.02131,3e-05,1.165]
[1712701788279,72.29,69238.6016,74.4,-0.02147,3e-05,1.17251]
[1712701793315,72.29,69238.6507,74.4,-0.02147,3e-05,1.17244]
[1712701798350,72.29,69218.6903,74.4,-0.0221,3e-05,1.2011]
[1712701803384,72.29,69225.4236,74.4,-0.02189,3e-05,1.19137]
[1712701808420,72.29,69228.4613,74.4,-0.02179,3e-05,1.187]
[1712701813456,72.29,69228.9493,74.4,-0.02178,3e-05,1.1863]
[1712701818489,72.29,69229.6979,74.4,-0.02175,3e-05,1.18523]
[1712701822759,72.29,69235.1037,74.4,-0.02158,3e-05,1.17749]
[1712701823165,72.29,69235.1037,74.4,-0.02158,3e-05,1.17749]
[1712701823551,72.29,69235.3536,74.4,-0.02158,3e-05,1.17713]
[1712701829568,72.29,69235.8013,74.4,-0.02156,3e-05,1.1765]
[1712701832703,72.29,69236.481,74.4,-0.02145,3e-05,1.17033]
[1712701837623,72.29,69263.1086,74.4,-0.02063,3e-05,1.13293]
[1712701842659,72.29,69269.9072,74.4,-0.02043,3e-05,1.12353]
[1712701847695,72.29,69269.5462,74.4,-0.02044,3e-05,1.12402]
[1712701852728,72.29,69264.302,74.4,-0.0206,3e-05,1.13127]
[1712701857763,72.29,69264.1748,74.4,-0.0206,3e-05,1.13145]
[1712701857777,72.29,69264.1748,74.4,-0.0206,3e-05,1.13145]
[1712701863805,72.29,69266.8472,74.4,-0.02052,3e-05,1.12775]
[1712701868841,72.29,69266.8661,74.4,-0.02052,3e-05,1.12772]
[1712701873874,72.29,69263.1251,74.4,-0.02063,3e-05,1.13291]
[1712701878910,72.29,69265.7657,74.4,-0.02055,3e-05,1.12925]
[1712701883946,72.29,69266.3549,74.4,-0.02053,3e-05,1.12843]
[1712701888980,72.29,69266.0808,74.4,-0.02054,3e-05,1.12881]
[1712701894015,72.29,69259.6849,74.4,-0.02065,3e-05,1.13258]
[1712701899055,72.29,69262.2435,74.4,-0.02057,3e-05,1.12903]
[1712701899149,72.29,69262.2435,74.4,-0.02057,3e-05,1.12903]
[1712701905095,72.29,69262.0353,74.4,-0.02058,3e-05,1.12932]
[1712701910131,72.29,69249.8059,74.4,-0.02095,3e-05,1.14636]
[1712701910163,72.29,69249.8059,74.4,-0.02095,3e-05,1.14636]
[1712701913391,72.29,69246.71,74.4,-0.02104,3e-05,1.1507]
[1712701919195,72.29,69255.4164,74.4,-0.02078,3e-05,1.13852]
[1712701924229,72.29,69255.9568,74.4,-0.02076,3e-05,1.13776]
[1712701924251,72.29,69255.9568,74.4,-0.02076,3e-05,1.13776]
[1712701930273,72.29,69261.5687,74.4,-0.02059,3e-05,1.12997]
[1712701935307,72.29,69258.1978,74.4,-0.02069,3e-05,1.13465]
[1712701935319,72.29,69258.1978,74.4,-0.02069,3e-05,1.13465]
[1712701937458,72.29,69259.0158,74.4,-0.02067,3e-05,1.13351]
[1712701943363,72.29,69259.7965,74.4,-0.02064,3e-05,1.13243]
[1712701948266,72.29,69260.3239,74.4,-0.02063,3e-05,1.1317]
[1712701953416,72.29,69273.3689,74.4,-0.02015,3e-05,1.10867]
[1712701958470,72.29,69285.7944,74.4,-0.01979,3e-05,1.09179]
[1712701963537,72.29,69291.5121,74.4,-0.01962,3e-05,1.08409]
[1712701968573,72.29,69275.84,74.4,-0.02008,3e-05,1.1053]
[1712701973607,72.29,69269.6837,74.4,-0.02026,3e-05,1.11371]
[1712701978644,72.29,69274.1781,74.4,-0.02013,3e-05,1.10756]
[1712701983679,72.29,69275.9807,74.4,-0.02007,3e-05,1.1051]
[1712701988716,72.29,69284.2152,74.4,-0.01983,3e-05,1.09392]
[1712701993750,72.29,69283.7192,74.4,-0.01985,3e-05,1.0946]
[1712701998784,72.29,69283.7513,74.4,-0.01984,3e-05,1.09455]
[1712702003819,72.29,69285.8204,74.4,-0.01978,3e-05,1.09176]
[1712702008854,72.29,69300.5257,74.4,-0.01936,3e-05,1.07204]
[1712702014897,72.29,69302.8245,74.4,-0.01921,3e-05,1.06405]
[1712702019932,72.29,69302.6773,74.4,-0.01921,3e-05,1.06425]
[1712702024966,72.29,69300.7452,74.4,-0.01927,3e-05,1.06681]
[1712702030002,72.29,69304.0199,74.4,-0.01918,3e-05,1.06247]
[1712702035036,72.29,69308.1856,74.4,-0.01906,3e-05,1.05697]
[1712702040073,72.29,69310.3087,74.4,-0.019,3e-05,1.05418]
[1712702045116,72.29,69308.1539,74.4,-0.01906,3e-05,1.05701]
[1712702050144,72.29,69306.16,74.4,-0.01911,3e-05,1.05964]
[1712702055178,72.29,69306.0748,74.4,-0.01912,3e-05,1.05976]
[1712702060223,72.29,69311.7848,74.4,-0.01896,3e-05,1.05224]
[1712702065257,72.29,69311.6462,74.4,-0.01896,3e-05,1.05242]
[1712702070292,72.29,69311.3126,74.4,-0.01897,3e-05,1.05286]
[1712702075328,72.29,69309.387,74.4,-0.01894,3e-05,1.05049]
[1712702080362,72.29,69308.4442,74.4,-0.01897,3e-05,1.05173]
[1712702085399,72.29,69305.4972,74.4,-0.01905,3e-05,1.05561]
[1712702090433,72.29,69314.263,74.4,-0.0188,3e-05,1.04411]
[1712702095468,72.29,69319.0657,74.4,-0.01867,3e-05,1.03785]
[1712702100504,72.29,69316.2116,74.4,-0.01875,3e-05,1.04157]
[1712702105539,72.29,69319.9792,74.4,-0.01864,3e-05,1.03666]
[1712702110573,72.29,69331.1406,74.4,-0.01834,3e-05,1.02224]
[1712702115615,72.29,69333.9933,74.4,-0.01826,3e-05,1.01858]
[1712702118738,72.29,69332.8738,74.4,-0.01829,3e-05,1.02002]
[1712702119144,72.29,69332.8738,74.4,-0.01829,3e-05,1.02002]
[1712702125681,72.29,69334.8572,74.4,-0.01823,3e-05,1.01747]
[1712702130718,72.29,69338.5011,74.4,-0.01814,3e-05,1.01282]
[1712702135753,72.29,69338.4123,74.4,-0.01806,3e-05,1.00815]
[1712702140787,72.29,69330.7878,74.4,-0.01826,3e-05,1.01789]
[1712702145821,72.29,69341.182,74.4,-0.01798,3e-05,1.00463]
[1712702150857,72.29,69344.3522,74.4,-0.0179,3e-05,1.00062]
[1712702155894,72.29,69345.9613,74.4,-0.01785,3e-05,0.99858]
[1712702160930,72.29,69353.4625,74.4,-0.01765,3e-05,0.98915]
[1712702165965,72.29,69349.0457,74.4,-0.01777,3e-05,0.99469]
[1712702171001,72.29,69350.3902,74.4,-0.01773,3e-05,0.993]
[1712702176034,72.29,69352.0967,74.4,-0.01769,3e-05,0.99086]
[1712702181070,72.29,69351.1167,74.4,-0.01772,3e-05,0.99209]
[1712702186106,72.29,69351.4557,74.4,-0.01771,3e-05,0.99166]
[1712702191140,72.29,69351.6367,74.4,-0.01762,3e-05,0.98671]
[1712702196176,72.29,69353.0601,74.4,-0.01758,3e-05,0.98493]
[1712702201211,72.29,69369.9016,74.4,-0.01714,3e-05,0.96405]
[1712702206245,72.29,69380.1186,74.4,-0.01688,3e-05,0.95156]
[1712702211283,72.29,69383.354,74.4,-0.0168,3e-05,0.94762]
[1712702216318,72.29,69381.8774,74.4,-0.01684,3e-05,0.94942]
[1712702221352,72.29,69385.6126,74.4,-0.01674,3e-05,0.94489]
[1712702226388,72.29,69374.938,74.4,-0.01701,3e-05,0.95788]
[1712702231426,72.29,69373.8177,74.4,-0.01704,3e-05,0.95925]
[1712702236460,72.29,69378.746,74.4,-0.01692,3e-05,0.95323]
[1712702241495,72.29,69374.7686,74.4,-0.01702,3e-05,0.95808]
[1712702246516,72.29,69371.8292,74.4,-0.01709,3e-05,0.96169]
[1712702251567,72.29,69368.1991,74.4,-0.01711,3e-05,0.9615]
[1712702256601,72.29,69370.265,74.4,-0.01705,3e-05,0.95896]
[1712702261636,72.29,69374.076,74.4,-0.01696,3e-05,0.9543]
[1712702266672,72.29,69375.0446,74.4,-0.01693,3e-05,0.95312]
[1712702271705,72.29,69371.6959,74.4,-0.01702,3e-05,0.95721]
[1712702276741,72.29,69372.2473,74.4,-0.017,3e-05,0.95654]
[1712702281776,72.29,69371.1284,74.4,-0.01703,3e-05,0.9579]
[1712702286811,72.29,69352.5788,74.4,-0.01752,3e-05,0.98083]
[1712702291846,72.29,69361.0394,74.4,-0.01729,3e-05,0.97032]
[1712702296882,72.29,69361.0045,74.4,-0.01729,3e-05,0.97036]
[1712702301917,72.29,69380.395,74.4,-0.0168,3e-05,0.94661]
[1712702306950,72.29,69377.1499,74.4,-0.01688,3e-05,0.95056]
[1712702311986,72.29,69379.2667,74.4,-0.01675,3e-05,0.94338]
[1712702317021,72.29,69381.7353,74.4,-0.01668,3e-05,0.94039]
[1712702322056,72.29,69378.4756,74.4,-0.01677,3e-05,0.94434]
[1712702327093,72.29,69376.9797,74.4,-0.0168,3e-05,0.94615]
[1712702332126,72.29,69381.5047,74.4,-0.01669,3e-05,0.94067]
[1712702337161,72.29,69382.8255,74.4,-0.01666,3e-05,0.93908]
[1712702342198,72.29,69383.0665,74.4,-0.01665,3e-05,0.93879]
[1712702347232,72.29,69382.0073,74.4,-0.01668,3e-05,0.94007]
[1712702352266,72.29,69380.6777,74.4,-0.01671,3e-05,0.94167]
[1712702357301,72.29,69383.2883,74.4,-0.01664,3e-05,0.93852]
[1712702360116,72.29,69383.0586,74.4,-0.01665,3e-05,0.9388]
[1712702360521,72.29,69383.0637,74.4,-0.01665,3e-05,0.93879]
[1712702366364,72.29,69381.2942,74.4,-0.01669,3e-05,0.94093]
[1712702371400,72.29,69381.2493,74.4,-0.01662,3e-05,0.93639]
[1712702376417,72.29,69379.4102,74.4,-0.01666,3e-05,0.93861]
[1712702381469,72.29,69378.4904,74.4,-0.01669,3e-05,0.93972]
[1712702386504,72.29,69379.9467,74.4,-0.01665,3e-05,0.93796]
[1712702391539,72.29,69378.3163,74.4,-0.01669,3e-05,0.93993]
[1712702396581,72.29,69383.2077,74.4,-0.01657,3e-05,0.93404]
[1712702401616,72.29,69382.9873,74.4,-0.01657,3e-05,0.9343]
[1712702406652,72.29,69395.8531,74.4,-0.01625,2e-05,0.91893]
[1712702411686,72.29,69400.1542,74.4,-0.01615,2e-05,0.91384]
[1712702416724,72.29,69400.6117,74.4,-0.01613,2e-05,0.9133]
[1712702421049,72.29,69400.9922,74.4,-0.01613,2e-05,0.91285]
[1712702421455,72.29,69401.5787,74.4,-0.01611,2e-05,0.91216]
[1712702426795,72.29,69401.67,74.4,-0.01611,2e-05,0.91205]
[1712702431831,72.29,69402.3087,74.4,-0.01602,2e-05,0.9068]
[1712702436863,72.29,69401.1794,74.4,-0.01604,2e-05,0.90812]
[1712702441899,72.29,69403.4955,74.4,-0.01599,2e-05,0.9054]
[1712702446934,72.29,69408.9367,74.4,-0.01586,2e-05,0.89903]
[1712702451969,72.29,69408.8732,74.4,-0.01586,2e-05,0.89911]
[1712702457005,72.29,69405.4987,74.4,-0.01594,2e-05,0.90305]
[1712702462041,72.29,69398.8049,74.4,-0.0161,2e-05,0.91092]
[1712702467076,72.29,69400.4573,74.4,-0.01606,2e-05,0.90897]
[1712702472111,72.29,69400.2083,74.4,-0.01607,2e-05,0.90927]
[1712702477146,72.29,69400.5346,74.4,-0.01606,2e-05,0.90888]
[1712702482181,72.29,69401.1918,74.4,-0.01604,2e-05,0.90811]
[1712702487217,72.29,69401.5813,74.4,-0.01603,2e-05,0.90765]
[1712702492251,72.29,69402.0359,74.4,-0.01595,2e-05,0.90262]
[1712702497285,72.29,69402.2344,74.4,-0.01594,2e-05,0.90239]
[1712702502322,72.29,69400.9409,74.4,-0.01597,2e-05,0.9039]
[1712702507357,72.29,69400.2607,74.4,-0.01599,2e-05,0.9047]
[1712702512392,72.29,69400.7304,74.4,-0.01598,2e-05,0.90415]
[1712702517416,72.29,69391.1784,74.4,-0.01621,2e-05,0.91541]
[1712702522461,72.29,69393.761,74.4,-0.01615,2e-05,0.91236]
[1712702528503,72.29,69394.161,74.4,-0.01614,2e-05,0.91189]
[1712702533539,72.29,69395.1459,74.4,-0.01612,2e-05,0.91072]
[1712702535759,72.29,69392.2945,74.4,-0.01619,2e-05,0.91409]
[1712702536166,72.29,69392.2945,74.4,-0.01619,2e-05,0.91409]
[1712702543610,72.29,69395.784,74.4,-0.0161,2e-05,0.90997]
[1712702548644,72.29,69396.3679,74.4,-0.01609,2e-05,0.90928]
[1712702553680,72.29,69395.4377,74.4,-0.01603,2e-05,0.90587]
[1712702558715,72.29,69391.7619,74.4,-0.01612,2e-05,0.9102]
[1712702563755,72.29,69386.4297,74.4,-0.01626,2e-05,0.91651]
[1712702568790,72.29,69387.581,74.4,-0.01623,2e-05,0.91514]
[1712702573828,72.29,69375.8112,74.4,-0.01652,3e-05,0.92918]
[1712702578862,72.29,69372.2974,74.4,-0.01661,3e-05,0.9334]
[1712702583898,72.29,69375.7304,74.4,-0.01652,3e-05,0.92928]
[1712702588932,72.29,69367.6486,74.4,-0.01673,3e-05,0.93901]
[1712702593968,72.29,69369.0015,74.4,-0.01669,3e-05,0.93738]
[1712702599004,72.29,69368.7464,74.4,-0.0167,3e-05,0.93769]
[1712702604039,72.29,69369.6845,74.4,-0.01668,3e-05,0.93655]
[1712702609074,72.29,69368.7943,74.4,-0.0167,3e-05,0.93763]
[1712702614108,72.29,69369.0189,74.4,-0.01662,3e-05,0.93275]
[1712702619144,72.29,69369.1473,74.4,-0.01661,3e-05,0.9326]
[1712702624178,72.29,69370.2106,74.4,-0.01658,3e-05,0.93132]
[1712702629213,72.29,69369.8356,74.4,-0.01659,3e-05,0.93177]
[1712702634248,72.29,69368.1432,74.4,-0.01664,3e-05,0.93381]
[1712702639283,72.29,69351.2896,74.4,-0.01707,3e-05,0.9543]
[1712702644318,72.29,69352.2769,74.4,-0.01704,3e-05,0.95309]
[1712702649353,72.29,69353.0583,74.4,-0.01702,3e-05,0.95213]
[1712702654388,72.29,69363.3615,74.4,-0.01676,3e-05,0.93959]
[1712702659423,72.29,69363.3427,74.4,-0.01676,3e-05,0.93961]
[1712702664458,72.29,69361.0361,74.4,-0.01682,3e-05,0.94241]
[1712702669493,72.29,69360.8843,74.4,-0.01682,3e-05,0.94259]
[1712702674528,72.29,69359.4358,74.4,-0.01678,3e-05,0.93972]
[1712702679564,72.29,69359.8164,74.4,-0.01677,3e-05,0.93926]
[1712702684597,72.29,69356.1861,74.4,-0.01686,3e-05,0.94367]
[1712702689633,72.29,69357.6116,74.4,-0.01683,3e-05,0.94193]
[1712702694669,72.29,69357.4304,74.4,-0.01683,3e-05,0.94215]
[1712702699703,72.29,69357.2976,74.4,-0.01684,3e-05,0.94231]
[1712702704737,72.29,69355.9896,74.4,-0.01687,3e-05,0.9439]
[1712702709774,72.29,69356.7681,74.4,-0.01685,3e-05,0.94296]
[1712702714810,72.29,69355.1017,74.4,-0.01689,3e-05,0.94498]
[1712702719844,72.29,69355.7096,74.4,-0.01688,3e-05,0.94424]
[1712702723980,72.29,69356.2138,74.4,-0.01686,3e-05,0.94363]
[1712702724387,72.29,69356.2138,74.4,-0.01686,3e-05,0.94363]
[1712702729918,72.29,69356.5741,74.4,-0.01685,3e-05,0.94319]
[1712702734952,72.29,69366.0551,74.4,-0.01653,3e-05,0.92712]
[1712702739988,72.29,69363.2312,74.4,-0.01661,3e-05,0.93052]
[1712702745040,72.29,69363.2421,74.4,-0.0166,3e-05,0.9305]
[1712702750059,72.29,69364.7291,74.4,-0.01657,3e-05,0.92871]
[1712702755094,72.29,69364.3165,74.4,-0.01658,3e-05,0.92921]
[1712702760128,72.29,69364.0938,74.4,-0.01658,3e-05,0.92948]
[1712702765162,72.29,69369.2595,74.4,-0.01645,3e-05,0.92328]
[1712702770200,72.29,69369.1216,74.4,-0.01646,3e-05,0.92345]
[1712702775233,72.29,69368.6105,74.4,-0.01647,3e-05,0.92406]
[1712702780268,72.29,69368.4952,74.4,-0.01647,3e-05,0.9242]
[1712702785304,72.29,69367.3676,74.4,-0.0165,3e-05,0.92555]
[1712702790338,72.29,69367.6587,74.4,-0.01649,3e-05,0.9252]
[1712702795373,72.29,69367.6934,74.4,-0.01641,3e-05,0.92057]
[1712702800408,72.29,69367.2768,74.4,-0.01642,3e-05,0.92107]
[1712702805416,72.29,69368.3818,74.4,-0.0164,3e-05,0.91975]
[1712702810479,72.29,69363.0574,74.4,-0.01653,3e-05,0.92612]
[1712702815512,72.29,69366.1483,74.4,-0.01645,3e-05,0.92242]
[1712702820548,72.29,69364.6176,74.4,-0.01649,3e-05,0.92425]
[1712702825583,72.29,69364.8639,74.4,-0.01649,3e-05,0.92396]
[1712702830618,72.29,69365.4651,74.4,-0.01647,3e-05,0.92324]
[1712702835653,72.29,69369.8159,74.4,-0.01636,3e-05,0.91804]
[1712702840689,72.29,69368.188,74.4,-0.0164,3e-05,0.91998]
[1712702845722,72.29,69370.8692,74.4,-0.01633,3e-05,0.91678]
[1712702850757,72.29,69369.9704,74.4,-0.01636,3e-05,0.91785]
[1712702855794,72.29,69370.3248,74.4,-0.01627,2e-05,0.91286]
[1712702860828,72.29,69370.9079,74.4,-0.01626,2e-05,0.91217]
[1712702867877,72.29,69370.1538,74.4,-0.01627,2e-05,0.91307]
[1712702872913,72.29,69372.0889,74.4,-0.01623,2e-05,0.91077]
[1712702877947,72.29,69370.1185,74.4,-0.01628,2e-05,0.91311]
[1712702882983,72.29,69370.8162,74.4,-0.01626,2e-05,0.91228]
[1712702888017,72.29,69369.9481,74.4,-0.01628,2e-05,0.91331]
[1712702893053,72.29,69369.6432,74.4,-0.01629,3e-05,0.91367]
[1712702898416,72.29,69369.7216,74.4,-0.01629,3e-05,0.91358]
[1712702901164,72.29,69369.5517,74.4,-0.01629,3e-05,0.91378]
[1712702901570,72.29,69369.5517,74.4,-0.01629,3e-05,0.91378]
[1712702907154,72.29,69369.3734,74.4,-0.01629,3e-05,0.91399]
[1712702912190,72.29,69369.465,74.4,-0.01621,2e-05,0.90932]
[1712702918231,72.29,69369.9864,74.4,-0.0162,2e-05,0.9087]
[1712702923267,72.29,69367.9754,74.4,-0.01625,2e-05,0.91109]
[1712702928301,72.29,69367.6483,74.4,-0.01626,2e-05,0.91148]
[1712702933337,72.29,69366.5621,74.4,-0.01629,3e-05,0.91277]
[1712702938372,72.29,69365.7084,74.4,-0.01631,3e-05,0.91378]
[1712702943407,72.29,69365.7892,74.4,-0.01631,3e-05,0.91369]
[1712702948442,72.29,69366.1216,74.4,-0.0163,3e-05,0.91329]
[1712702953477,72.29,69366.286,74.4,-0.01629,3e-05,0.9131]
[1712702958512,72.29,69365.6965,74.4,-0.01631,3e-05,0.9138]
[1712702963549,72.29,69366.157,74.4,-0.0163,3e-05,0.91325]
[1712702968582,72.29,69366.2355,74.4,-0.01629,3e-05,0.91316]
[1712702973618,72.29,69365.9128,74.4,-0.01622,2e-05,0.90897]
[1712702979416,72.29,69366.2411,74.4,-0.01622,2e-05,0.90858]
[1712702984694,72.29,69366.6696,74.4,-0.01621,2e-05,0.90807]
[1712702989735,72.29,69365.8428,74.4,-0.01623,2e-05,0.90905]
[1712702995779,72.29,69366.196,74.4,-0.01622,2e-05,0.90863]
[1712703000814,72.29,69365.9442,74.4,-0.01622,2e-05,0.90893]
[1712703005848,72.29,69366.6123,74.4,-0.01621,2e-05,0.90814]
[1712703012417,72.29,69366.6523,74.4,-0.01621,2e-05,0.90809]
[1712703017933,72.29,69366.2141,74.4,-0.01622,2e-05,0.90861]
[1712703019947,72.29,69393.5886,74.4,-0.01555,2e-05,0.87663]
[1712703025988,72.29,69394.04,74.4,-0.01554,2e-05,0.87611]
[1712703031023,72.29,69389.1301,74.4,-0.01558,2e-05,0.8773]
[1712703036058,72.29,69374.4419,74.4,-0.01594,2e-05,0.89437]
[1712703041095,72.29,69375.9486,74.4,-0.0159,2e-05,0.89261]
[1712703046128,72.29,69371.2547,74.4,-0.01601,2e-05,0.89811]
[1712703051164,72.29,69363.6416,74.4,-0.0162,2e-05,0.9071]
[1712703056199,72.29,69367.6593,74.4,-0.0161,2e-05,0.90235]
[1712703061234,72.29,69367.3019,74.4,-0.01611,2e-05,0.90277]
[1712703066275,72.29,69366.9668,74.4,-0.01612,2e-05,0.90316]
[1712703071311,72.29,69365.8457,74.4,-0.01615,2e-05,0.90449]
[1712703076346,72.29,69364.585,74.4,-0.01618,2e-05,0.90598]
[1712703081380,72.29,69364.6547,74.4,-0.01618,2e-05,0.9059]
[1712703086415,72.29,69364.5976,74.4,-0.01618,2e-05,0.90596]
[1712703091450,72.29,69364.1698,74.4,-0.01611,2e-05,0.90191]
[1712703092149,72.29,69364.1698,74.4,-0.01611,2e-05,0.90191]
[1712703097493,72.32,69330.8602,74.4,-0.017,3e-05,0.94363]
[1712703102530,72.45,69327.3787,74.4,-0.01726,3e-05,0.95586]
[1712703107563,72.48,69328.2445,74.4,-0.01727,3e-05,0.95654]
[1712703112599,72.51,69327.6658,74.4,-0.01732,3e-05,0.959]
[1712703113112,72.51,69327.6658,74.4,-0.01732,3e-05,0.959]
[1712703118641,72.52,69327.8318,74.4,-0.01732,3e-05,0.95915]
[1712703123674,72.52,69327.8539,74.4,-0.01732,3e-05,0.95912]
[1712703128710,72.52,69327.0301,74.4,-0.01735,3e-05,0.96014]
[1712703133746,72.52,69327.7358,74.4,-0.01733,3e-05,0.95927]
[1712703138781,72.52,69332.2804,74.4,-0.01721,3e-05,0.95367]
[1712703143819,72.52,69330.8869,74.4,-0.01724,3e-05,0.95538]
[1712703148850,72.52,69329.4154,74.4,-0.01728,3e-05,0.9572]
[1712703153885,72.52,69323.2498,74.4,-0.01736,3e-05,0.96007]
[1712703158920,72.52,69324.8238,74.4,-0.01732,3e-05,0.95812]
[1712703163956,72.52,69326.6736,74.4,-0.01727,3e-05,0.95584]
[1712703168990,72.52,69326.9097,74.4,-0.01727,3e-05,0.95555]
[1712703174026,72.52,69326.5425,74.4,-0.01728,3e-05,0.956]
[1712703179060,72.52,69326.3554,74.4,-0.01728,3e-05,0.95623]
[1712703185102,72.52,69326.8533,74.4,-0.01727,3e-05,0.95562]
[1712703186709,72.52,69326.5062,74.4,-0.01728,3e-05,0.95605]
[1712703187117,72.52,69326.4808,74.4,-0.01728,3e-05,0.95608]
[1712703193159,72.52,69326.5482,74.4,-0.01728,3e-05,0.956]
[1712703198193,72.52,69319.2764,74.4,-0.01747,3e-05,0.96499]
[1712703203229,72.52,69320.4596,74.4,-0.01744,3e-05,0.96352]
[1712703208264,72.52,69321.1915,74.4,-0.01742,3e-05,0.96261]
[1712703213298,72.52,69319.3262,74.4,-0.01739,3e-05,0.96017]
[1712703218332,72.52,69312.6871,74.4,-0.01756,3e-05,0.96841]
[1712703223368,72.52,69302.5922,74.4,-0.01783,3e-05,0.98104]
[1712703228403,72.52,69303.2504,74.4,-0.01782,3e-05,0.98022]
[1712703233443,72.52,69301.2914,74.4,-0.01787,3e-05,0.98268]
[1712703236372,72.52,69301.1153,74.4,-0.01787,3e-05,0.9829]
[1712703241500,72.55,69294.6741,74.4,-0.01809,3e-05,0.99283]
[1712703246536,72.69,69285.1866,74.4,-0.01853,3e-05,1.01311]
[1712703251570,72.98,69281.4951,74.4,-0.01901,3e-05,1.03576]
[1712703256605,73.28,69282.348,74.4,-0.01938,3e-05,1.05262]
[1712703261640,73.58,69280.1208,74.4,-0.01984,3e-05,1.07364]
[1712703264055,73.7,69281.8181,74.4,-0.01994,3e-05,1.07863]
[1712703269058,73.76,69292.2834,74.4,-0.01972,3e-05,1.06838]
[1712703274733,73.76,69289.236,74.4,-0.01972,3e-05,1.06732]
[1712703279767,73.76,69280.0978,74.4,-0.01998,3e-05,1.07944]
[1712703284802,73.76,69284.0622,74.4,-0.01987,3e-05,1.07417]
[1712703289838,73.76,69287.8437,74.4,-0.01976,3e-05,1.06916]
[1712703294872,73.76,69287.2617,74.4,-0.01977,3e-05,1.06993]
[1712703299907,73.76,69287.7656,74.4,-0.01976,3e-05,1.06926]
[1712703304943,73.76,69279.0673,74.4,-0.02001,3e-05,1.08081]
[1712703309982,73.76,69277.8055,74.4,-0.02005,3e-05,1.08249]
[1712703315016,73.76,69280.6688,74.4,-0.01997,3e-05,1.07868]
[1712703320050,73.76,69283.9268,74.4,-0.01987,3e-05,1.07435]
[1712703325086,73.76,69286.8085,74.4,-0.01979,3e-05,1.07053]
[1712703329483,73.76,69287.2296,74.4,-0.01978,3e-05,1.06997]
[1712703329895,73.76,69287.2296,74.4,-0.01978,3e-05,1.06997]
[1712703335069,73.76,69287.5607,74.4,-0.01968,3e-05,1.06444]
[1712703341199,73.79,69286.9991,74.4,-0.01974,3e-05,1.06736]
[1712703346234,73.98,69287.5504,74.4,-0.01998,3e-05,1.07818]
[1712703351271,74.01,69298.1235,74.4,-0.01971,3e-05,1.06603]
[1712703356304,74.04,69310.7255,74.4,-0.01938,3e-05,1.05134]
[1712703359625,74.06,69311.0068,74.4,-0.0194,3e-05,1.05206]
[1712703360371,74.06,69311.2695,74.4,-0.01939,3e-05,1.05171]
[1712703366416,74.1,69306.5221,74.4,-0.01957,3e-05,1.06007]
[1712703372417,74.13,69310.5911,74.4,-0.0195,3e-05,1.05691]
[1712703377452,74.16,69306.4903,74.4,-0.01966,3e-05,1.06408]
[1712703382485,74.19,69310.7394,74.4,-0.01958,3e-05,1.06032]
[1712703387524,74.22,69309.8615,74.4,-0.01964,3e-05,1.06327]
[1712703392558,74.25,69307.6646,74.4,-0.01966,3e-05,1.06286]
[1712703397604,74.28,69308.6984,74.4,-0.01967,3e-05,1.06331]
[1712703402639,74.31,69313.4876,74.4,-0.01957,3e-05,1.05885]
[1712703407674,74.34,69308.6414,74.4,-0.01975,3e-05,1.06699]
[1712703412709,74.37,69312.4117,74.4,-0.01968,3e-05,1.06385]
[1712703417745,74.4,69310.2512,74.4,-0.01978,3e-05,1.06848]
[1712703422778,74.43,69310.0892,74.4,-0.01982,3e-05,1.0705]
[1712703424259,74.44,69309.8385,74.4,-0.01984,3e-05,1.07119]
[1712703429829,74.44,69315.1085,74.4,-0.01969,3e-05,1.06464]
[1712703434863,74.44,69319.6644,74.4,-0.01956,3e-05,1.0587]
[1712703439899,74.44,69320.2249,74.4,-0.01955,3e-05,1.05797]
[1712703444936,74.44,69319.7816,74.4,-0.01956,3e-05,1.05855]
[1712703449970,74.44,69318.6525,74.4,-0.01959,3e-05,1.06002]
[1712703455006,74.44,69318.9327,74.4,-0.01949,3e-05,1.05458]
[1712703460041,74.44,69320.1765,74.4,-0.01946,3e-05,1.05297]
[1712703465076,74.44,69319.0581,74.4,-0.01949,3e-05,1.05442]
[1712703470112,74.44,69318.685,74.4,-0.0195,3e-05,1.0549]
[1712703475145,74.44,69320.0476,74.4,-0.01946,3e-05,1.05313]
[1712703480183,74.44,69321.3169,74.4,-0.01943,3e-05,1.05149]
[1712703485217,74.44,69321.0181,74.4,-0.01943,3e-05,1.05187]
[1712703490256,74.44,69321.0815,74.4,-0.01943,3e-05,1.05179]
[1712703495292,74.44,69320.9117,74.4,-0.01944,3e-05,1.05201]
[1712703500326,74.44,69321.9612,74.4,-0.01941,3e-05,1.05065]
[1712703505361,74.44,69323.6486,74.4,-0.01936,3e-05,1.04847]
[1712703507481,74.44,69321.5096,74.4,-0.01942,3e-05,1.05124]
[1712703507888,74.44,69321.5096,74.4,-0.01942,3e-05,1.05124]
[1712703515432,74.44,69325.5137,74.4,-0.01922,3e-05,1.04102]
[1712703520468,74.44,69322.6832,74.4,-0.0193,3e-05,1.04467]
[1712703525501,74.44,69323.1433,74.4,-0.01928,3e-05,1.04407]
[1712703530537,74.44,69325.2092,74.4,-0.01923,3e-05,1.04141]
[1712703535571,74.44,69323.5025,74.4,-0.01927,3e-05,1.04361]
[1712703540607,74.44,69326.4595,74.4,-0.01919,3e-05,1.0398]
[1712703545640,74.44,69324.2691,74.4,-0.01925,3e-05,1.04262]
[1712703550676,74.44,69323.132,74.4,-0.01929,3e-05,1.04409]
[1712703555712,74.44,69323.049,74.4,-0.01929,3e-05,1.04419]
[1712703560747,74.44,69312.2555,74.4,-0.0196,3e-05,1.05819]
[1712703565792,74.44,69312.7874,74.4,-0.01958,3e-05,1.05749]
[1712703568457,74.44,69312.7137,74.4,-0.01958,3e-05,1.05759]
[1712703568864,74.44,69312.7119,74.4,-0.01958,3e-05,1.05759]
[1712703574856,74.44,69313.954,74.4,-0.01946,3e-05,1.0509]
[1712703579891,74.44,69313.6422,74.4,-0.01947,3e-05,1.0513]
[1712703584926,74.44,69313.6136,74.4,-0.01947,3e-05,1.05134]
[1712703589960,74.44,69313.2818,74.4,-0.01948,3e-05,1.05177]
[1712703594997,74.44,69315.0968,74.4,-0.01942,3e-05,1.04941]
[1712703600032,74.44,69314.8076,74.4,-0.01943,3e-05,1.04979]
[1712703605066,74.44,69313.4295,74.4,-0.01947,3e-05,1.05158]
[1712703610103,74.44,69308.8355,74.4,-0.0196,3e-05,1.05755]
[1712703615136,74.44,69309.491,74.4,-0.01959,3e-05,1.0567]
[1712703620171,74.44,69309.6476,74.4,-0.01958,3e-05,1.05649]
[1712703625206,74.44,69308.6204,74.4,-0.01961,3e-05,1.05783]
[1712703629410,74.44,69308.4846,74.4,-0.01961,3e-05,1.05801]
[1712703629815,74.44,69308.4846,74.4,-0.01961,3e-05,1.05801]
[1712703635276,74.44,69311.6008,74.4,-0.01944,3e-05,1.04887]
[1712703640311,74.44,69313.3711,74.4,-0.01938,3e-05,1.04658]
[1712703645347,74.44,69313.6399,74.4,-0.01938,3e-05,1.04623]
[1712703650382,74.44,69310.9756,74.4,-0.01945,3e-05,1.04968]
[1712703655416,74.44,69316.005,74.4,-0.01931,3e-05,1.04317]
[1712703660417,74.44,69319.215,74.4,-0.01922,3e-05,1.03904]
[1712703665486,74.44,69317.389,74.4,-0.01927,3e-05,1.04139]
[1712703670522,74.44,69307.1947,74.4,-0.01956,3e-05,1.05459]
[1712703675557,74.44,69308.65,74.4,-0.01952,3e-05,1.0527]
[1712703681416,74.44,69308.4801,74.4,-0.01952,3e-05,1.05292]
[1712703686633,74.44,69308.4057,74.4,-0.01953,3e-05,1.05302]
[1712703690354,74.44,69308.2369,74.4,-0.01953,3e-05,1.05324]
[1712703690759,74.44,69308.1545,74.4,-0.01953,3e-05,1.05334]
[1712703697711,74.44,69308.2793,74.4,-0.01944,3e-05,1.0481]
[1712703702746,74.44,69304.5532,74.4,-0.01955,3e-05,1.05294]
[1712703707782,74.44,69303.5086,74.4,-0.01958,3e-05,1.0543]
[1712703712818,74.44,69303.544,74.4,-0.01958,3e-05,1.05425]
[1712703717854,74.44,69297.728,74.4,-0.01974,3e-05,1.06184]
[1712703722890,74.44,69295.7509,74.4,-0.0198,3e-05,1.06443]
[1712703727935,74.44,69291.7174,74.4,-0.01992,3e-05,1.06974]
[1712703732969,74.44,69285.744,74.4,-0.0201,3e-05,1.07762]
[1712703738004,74.44,69292.3427,74.4,-0.0199,3e-05,1.06891]
[1712703743041,74.44,69293.483,74.4,-0.01987,3e-05,1.06741]
[1712703748076,74.44,69293.3238,74.4,-0.01987,3e-05,1.06762]
[1712703751316,74.44,69292.9986,74.4,-0.01979,3e-05,1.06291]
[1712703751728,74.44,69292.9986,74.4,-0.01979,3e-05,1.06291]
[1712703758146,74.44,69283.8353,74.4,-0.02006,3e-05,1.07498]
[1712703763180,74.44,69277.2595,74.4,-0.02025,3e-05,1.08371]
[1712703768215,74.44,69277.7256,74.4,-0.02024,3e-05,1.08309]
[1712703773249,74.44,69277.417,74.4,-0.02025,3e-05,1.0835]
[1712703778286,74.44,69277.6146,74.4,-0.02024,3e-05,1.08324]
[1712703779286,74.44,69277.6146,74.4,-0.02024,3e-05,1.08324]
[1712703784327,74.47,69277.1427,74.4,-0.0203,3e-05,1.08567]
[1712703789362,74.56,69285.2528,74.4,-0.02017,3e-05,1.07992]
[1712703794397,74.75,69295.1378,74.4,-0.02013,3e-05,1.07828]
[1712703799434,74.78,69302.7795,74.4,-0.01994,3e-05,1.07001]
[1712703800162,74.78,69302.7795,74.4,-0.01994,3e-05,1.07001]
[1712703805475,74.78,69311.8659,74.4,-0.01969,3e-05,1.0585]
[1712703810509,74.78,69313.0111,74.4,-0.01966,3e-05,1.05701]
[1712703815543,74.78,69313.7417,74.4,-0.01954,3e-05,1.05095]
[1712703820580,74.78,69313.5998,74.4,-0.01955,3e-05,1.05113]
[1712703825614,74.78,69313.1738,74.4,-0.01956,3e-05,1.05169]
[1712703830648,74.78,69312.556,74.4,-0.01958,3e-05,1.05249]
[1712703835684,74.78,69311.5234,74.4,-0.01961,3e-05,1.05383]
[1712703840721,74.78,69310.916,74.4,-0.01963,3e-05,1.05461]
[1712703842483,74.78,69310.9683,74.4,-0.01962,3e-05,1.05455]
[1712703847768,74.81,69308.7252,74.4,-0.01973,3e-05,1.05924]
[1712703852804,74.84,69308.5042,74.4,-0.01977,3e-05,1.06131]
[1712703857840,74.87,69308.6134,74.4,-0.01981,3e-05,1.06294]
[1712703862873,74.9,69309.3853,74.4,-0.01983,3e-05,1.06372]
[1712703867908,74.93,69310.1777,74.4,-0.01984,3e-05,1.06446]
[1712703872943,74.96,69307.1533,74.4,-0.01988,3e-05,1.06504]
[1712703875964,75.03,69281.8596,74.4,-0.02072,3e-05,1.10278]
[1712703880999,75.06,69282.5158,74.4,-0.02074,3e-05,1.10371]
[1712703886034,75.36,69287.0604,74.4,-0.021,3e-05,1.11556]
[1712703891069,75.45,69286.4227,74.4,-0.02113,3e-05,1.12146]
[1712703895078,75.46,69286.0985,74.4,-0.02117,3e-05,1.12299]
[1712703897994,75.47,69285.6674,74.4,-0.02119,3e-05,1.12394]
[1712703903160,75.47,69283.7234,74.4,-0.02125,3e-05,1.12657]
[1712703908193,75.47,69278.6624,74.4,-0.0214,3e-05,1.13343]
[1712703913230,75.47,69278.6014,74.4,-0.02141,3e-05,1.13352]
[1712703918264,75.47,69279.6858,74.4,-0.02137,3e-05,1.13204]
[1712703923298,75.47,69276.8285,74.4,-0.02146,3e-05,1.13593]
[1712703929342,75.47,69276.5742,74.4,-0.02147,3e-05,1.13628]
[1712703934378,75.47,69276.4158,74.4,-0.02138,3e-05,1.13113]
[1712703939412,75.47,69274.8558,74.4,-0.02142,3e-05,1.13325]
[1712703944449,75.47,69273.903,74.4,-0.02145,3e-05,1.13455]
[1712703949482,75.47,69266.9977,74.4,-0.02167,3e-05,1.14399]
[1712703954517,75.47,69268.4709,74.4,-0.02162,3e-05,1.14197]
[1712703960417,75.47,69268.1325,74.4,-0.02163,3e-05,1.14243]
[1712703965594,75.47,69268.1182,74.4,-0.02163,3e-05,1.14245]
[1712703966754,75.47,69269.037,74.4,-0.0216,3e-05,1.14119]
[1712703972642,75.5,69265.3193,74.4,-0.02176,3e-05,1.14812]
[1712703976672,75.52,69239.7891,74.4,-0.0226,3e-05,1.1851]
[1712703981706,75.55,69226.194,74.4,-0.02309,3e-05,1.20622]
[1712703986741,75.58,69230.2541,74.4,-0.023,3e-05,1.20232]
[1712703991777,75.61,69232.1019,74.4,-0.02288,3e-05,1.19602]
[1712703996811,75.64,69237.8204,74.4,-0.02274,3e-05,1.18981]
[1712704001847,75.67,69229.0733,74.4,-0.02306,3e-05,1.20406]
[1712704006880,75.71,69228.4537,74.4,-0.02313,3e-05,1.20719]
[1712704011916,75.74,69226.3356,74.4,-0.02325,3e-05,1.21209]
[1712704016952,75.77,69227.8232,74.4,-0.02324,3e-05,1.21184]
[1712704021987,75.8,69228.0726,74.4,-0.02328,3e-05,1.21336]
[1712704027022,75.83,69229.3673,74.4,-0.02328,3e-05,1.21339]
[1712704027269,75.83,69229.3673,74.4,-0.02328,3e-05,1.21339]
[1712704033064,75.83,69228.653,74.4,-0.0233,3e-05,1.21441]
[1712704034369,75.83,69228.5574,74.4,-0.0233,3e-05,1.21455]
[1712704036377,75.84,69223.8954,74.4,-0.02347,3e-05,1.22197]
[1712704039314,75.84,69222.8519,74.4,-0.02351,3e-05,1.22347]
[1712704045149,75.87,69213.2317,74.4,-0.02387,3e-05,1.23924]
[1712704047417,75.89,69178.2264,74.4,-0.0251,4e-05,1.29191]
[1712704052560,75.92,69171.2523,74.4,-0.02529,4e-05,1.29847]
[1712704058239,75.95,69176.2937,74.4,-0.02516,4e-05,1.29324]
[1712704063281,75.98,69173.4772,74.4,-0.02531,4e-05,1.29939]
[1712704068317,76.01,69179.4403,74.4,-0.02514,4e-05,1.29239]
[1712704073351,76.04,69184.0521,74.4,-0.02502,3e-05,1.28744]
[1712704075278,76.05,69186.0429,74.4,-0.02496,3e-05,1.28487]
[1712704080399,76.06,69188.9099,74.4,-0.02487,3e-05,1.281]
[1712704085434,76.06,69187.854,74.4,-0.02491,3e-05,1.28256]
[1712704087837,76.06,69186.4797,74.4,-0.02496,3e-05,1.2846]
[1712704093491,76.09,69187.2621,74.4,-0.02497,3e-05,1.28536]
[1712704093497,76.09,69187.2621,74.4,-0.02497,3e-05,1.28536]
[1712704099533,76.09,69189.2932,74.4,-0.0249,3e-05,1.28235]
[1712704104570,76.09,69189.2165,74.4,-0.02491,3e-05,1.28246]
[1712704109603,76.09,69188.8202,74.4,-0.02492,3e-05,1.28305]
[1712704114639,76.09,69188.7205,74.4,-0.02482,3e-05,1.27741]
[1712704117129,76.09,69188.6332,74.4,-0.02482,3e-05,1.27754]
[1712704118740,76.09,69183.8842,74.4,-0.02499,3e-05,1.28497]
[1712704123259,76.09,69182.372,74.4,-0.02505,3e-05,1.28722]
[1712704128739,76.12,69180.8479,74.4,-0.02515,4e-05,1.29141]
[1712704133772,76.15,69179.8828,74.4,-0.02522,4e-05,1.29478]
[1712704138807,76.18,69179.5925,74.4,-0.02528,4e-05,1.29714]
[1712704143841,76.21,69171.0231,74.4,-0.02563,4e-05,1.31194]
[1712704144194,76.21,69171.0231,74.4,-0.02563,4e-05,1.31194]
[1712704149882,76.22,69170.0226,74.4,-0.02567,4e-05,1.31383]
[1712704153987,76.22,69172.1698,74.4,-0.0256,4e-05,1.31059]
[1712704159954,76.22,69173.7572,74.4,-0.02554,4e-05,1.30821]
[1712704164988,76.22,69174.0587,74.4,-0.02553,4e-05,1.30775]
[1712704170023,76.22,69179.1848,74.4,-0.02535,4e-05,1.30006]
[1712704176066,76.22,69179.703,74.4,-0.02522,4e-05,1.29345]
[1712704181100,76.22,69177.6498,74.4,-0.02529,4e-05,1.29652]
[1712704186134,76.22,69177.3914,74.4,-0.0253,4e-05,1.2969]
[1712704191171,76.22,69177.5804,74.4,-0.0253,4e-05,1.29662]
[1712704196205,76.22,69177.8831,74.4,-0.02529,4e-05,1.29617]
[1712704201241,76.22,69179.0007,74.4,-0.02525,4e-05,1.2945]
[1712704206277,76.22,69152.3187,74.4,-0.0262,4e-05,1.3348]
[1712704211310,76.22,69156.0722,74.4,-0.02606,4e-05,1.32908]
[1712704216344,76.22,69158.3097,74.4,-0.02598,4e-05,1.32567]
[1712704221382,76.22,69168.2713,74.4,-0.02563,4e-05,1.3106]
[1712704226416,76.22,69175.3251,74.4,-0.02538,4e-05,1.3]
[1712704231455,76.22,69174.3649,74.4,-0.0253,4e-05,1.29559]
[1712704233433,76.22,69172.498,74.4,-0.02537,4e-05,1.29838]
[1712704233840,76.22,69172.498,74.4,-0.02537,4e-05,1.29838]
[1712704239511,76.22,69171.8742,74.4,-0.02539,4e-05,1.29932]
[1712704244547,76.22,69170.0572,74.4,-0.02545,4e-05,1.30204]
[1712704249580,76.22,69173.3104,74.4,-0.02534,4e-05,1.29716]
[1712704254617,76.22,69175.477,74.4,-0.02526,4e-05,1.29392]
[1712704259651,76.22,69174.0052,74.4,-0.02531,4e-05,1.29612]
[1712704264687,76.22,69170.0673,74.4,-0.02545,4e-05,1.30203]
[1712704269721,76.22,69172.1527,74.4,-0.02538,4e-05,1.2989]
[1712704274755,76.22,69170.2136,74.4,-0.02545,4e-05,1.30181]
[1712704279791,76.22,69166.1784,74.4,-0.02559,4e-05,1.30787]
[1712704284825,76.22,69151.633,74.4,-0.02612,4e-05,1.32991]
[1712704289862,76.22,69149.7166,74.4,-0.02618,4e-05,1.33284]
[1712704294410,76.22,69139.4422,74.4,-0.02645,4e-05,1.34262]
[1712704294820,76.22,69139.4422,74.4,-0.02645,4e-05,1.34262]
[1712704299934,76.22,69146.5975,74.4,-0.02619,4e-05,1.33166]
[1712704304968,76.22,69147.883,74.4,-0.02614,4e-05,1.32969]
[1712704310003,76.22,69147.7276,74.4,-0.02615,4e-05,1.32993]
[1712704315040,76.22,69146.4247,74.4,-0.02619,4e-05,1.33192]
[1712704320074,76.22,69148.1769,74.4,-0.02613,4e-05,1.32925]
[1712704325109,76.22,69153.5501,74.4,-0.02594,4e-05,1.32107]
[1712704330146,76.22,69158.6396,74.4,-0.02575,4e-05,1.31336]
[1712704335181,76.22,69170.3801,74.4,-0.02534,4e-05,1.2957]
[1712704340213,76.22,69157.676,74.4,-0.02579,4e-05,1.31481]
[1712704345250,76.22,69152.9592,74.4,-0.02596,4e-05,1.32197]
[1712704350284,76.22,69135.8178,74.4,-0.02658,4e-05,1.3482]
[1712704355321,76.22,69132.9251,74.4,-0.02658,4e-05,1.34666]
[1712704360354,76.22,69108.0333,74.4,-0.02751,4e-05,1.38543]
[1712704360384,76.22,69108.0333,74.4,-0.02751,4e-05,1.38543]
[1712704366398,76.22,69093.2204,74.4,-0.02808,4e-05,1.40889]
[1712704369422,76.22,69120.3714,74.4,-0.02704,4e-05,1.36611]
[1712704374266,76.22,69136.0897,74.4,-0.02646,4e-05,1.34179]
[1712704379487,76.22,69149.0072,74.4,-0.02599,4e-05,1.32204]
[1712704384525,76.22,69146.9008,74.4,-0.02607,4e-05,1.32525]
[1712704389559,76.22,69156.5183,74.4,-0.02572,4e-05,1.31066]
[1712704394594,76.22,69157.8564,74.4,-0.02567,4e-05,1.30864]
[1712704399631,76.22,69162.3593,74.4,-0.02551,4e-05,1.30186]
[1712704404665,76.22,69156.0515,74.4,-0.02574,4e-05,1.31137]
[1712704409700,76.22,69157.479,74.4,-0.02569,4e-05,1.30921]
[1712704414735,76.22,69151.5282,74.4,-0.02579,4e-05,1.3123]
[1712704419769,76.22,69154.0083,74.4,-0.0257,4e-05,1.30855]
[1712704424806,76.22,69158.5841,74.4,-0.02554,4e-05,1.30165]
[1712704429840,76.22,69158.634,74.4,-0.02554,4e-05,1.30158]
[1712704434876,76.22,69157.6679,74.4,-0.02557,4e-05,1.30303]
[1712704439912,76.22,69158.5247,74.4,-0.02554,4e-05,1.30174]
[1712704444945,76.22,69157.1475,74.4,-0.02559,4e-05,1.30381]
[1712704444957,76.22,69157.1475,74.4,-0.02559,4e-05,1.30381]
[1712704450988,76.22,69155.3009,74.4,-0.02565,4e-05,1.3066]
[1712704456024,76.22,69154.3639,74.4,-0.02569,4e-05,1.30801]
[1712704461057,76.22,69164.2924,74.4,-0.02533,4e-05,1.29309]
[1712704466092,76.22,69161.0122,74.4,-0.02545,4e-05,1.298]
[1712704471128,76.22,69154.1307,74.4,-0.02559,4e-05,1.30246]
[1712704476164,76.22,69155.546,74.4,-0.02554,4e-05,1.30033]
[1712704481199,76.22,69155.2282,74.4,-0.02555,4e-05,1.30081]
[1712704486232,76.22,69155.3682,74.4,-0.02554,4e-05,1.3006]
[1712704491268,76.22,69155.6543,74.4,-0.02553,4e-05,1.30017]
[1712704496303,76.22,69153.8443,74.4,-0.0256,4e-05,1.30289]
[1712704501338,76.22,69146.2681,74.4,-0.02587,4e-05,1.31434]
[1712704505393,76.22,69139.1446,74.4,-0.02613,4e-05,1.32517]
[1712704505800,76.22,69139.1446,74.4,-0.02613,4e-05,1.32517]
[1712704511414,76.22,69117.6781,74.4,-0.02692,4e-05,1.35821]
[1712704516450,76.22,69116.9263,74.4,-0.02695,4e-05,1.35938]
[1712704521485,76.22,69097.6838,74.4,-0.02768,4e-05,1.38953]
[1712704526519,76.22,69087.271,74.4,-0.02808,4e-05,1.40605]
[1712704531555,76.22,69092.2065,74.4,-0.02777,4e-05,1.39206]
[1712704536590,76.22,69095.172,74.4,-0.02766,4e-05,1.38738]
[1712704541624,76.22,69095.7706,74.4,-0.02763,4e-05,1.38643]
[1712704541650,76.22,69095.7706,74.4,-0.02763,4e-05,1.38643]
[1712704547666,76.22,69108.8798,74.4,-0.02714,4e-05,1.36586]
[1712704552701,76.22,69111.8516,74.4,-0.02702,4e-05,1.36122]
[1712704557737,76.22,69108.4395,74.4,-0.02715,4e-05,1.36654]
[1712704562775,76.22,69094.5635,74.4,-0.02768,4e-05,1.38834]
[1712704562796,76.22,69094.5635,74.4,-0.02768,4e-05,1.38834]
[1712704568817,76.22,69089.5597,74.4,-0.02787,4e-05,1.39626]
[1712704573852,76.22,69094.4299,74.4,-0.02768,4e-05,1.38855]
[1712704573868,76.22,69094.4299,74.4,-0.02768,4e-05,1.38855]
[1712704579893,76.22,69093.3691,74.4,-0.02773,4e-05,1.39023]
[1712704584928,76.22,69113.1894,74.4,-0.02697,4e-05,1.35914]
[1712704589963,76.22,69114.4573,74.4,-0.02693,4e-05,1.35717]
[1712704594999,76.22,69109.5367,74.4,-0.027,4e-05,1.35877]
[1712704600034,76.22,69120.7138,74.4,-0.02658,4e-05,1.34146]
[1712704605070,76.22,69133.1617,74.4,-0.02612,4e-05,1.32237]
[1712704606578,76.22,69132.813,74.4,-0.02614,4e-05,1.3229]
[1712704612117,76.22,69138.8491,74.4,-0.02592,4e-05,1.31372]
[1712704617157,76.22,69135.8454,74.4,-0.02603,4e-05,1.31828]
[1712704617200,76.22,69135.8454,74.4,-0.02603,4e-05,1.31828]
[1712704621189,76.22,69110.3758,74.4,-0.02697,4e-05,1.35746]
[1712704626220,76.22,69109.523,74.4,-0.027,4e-05,1.35879]
[1712704627643,76.22,69111.112,74.4,-0.02694,4e-05,1.35632]
[1712704633266,76.22,69085.3612,74.4,-0.02792,4e-05,1.39677]
[1712704638305,76.22,69081.6515,74.4,-0.02806,4e-05,1.40267]
[1712704643340,76.22,69081.4657,74.4,-0.02807,4e-05,1.40297]
[1712704648375,76.22,69082.956,74.4,-0.02801,4e-05,1.40059]
[1712704653410,76.22,69070.4095,74.4,-0.02838,4e-05,1.41445]
[1712704658445,76.22,69071.4586,74.4,-0.02834,4e-05,1.41276]
[1712704663481,76.22,69070.6953,74.4,-0.02837,4e-05,1.41399]
[1712704668515,76.22,69073.9699,74.4,-0.02824,4e-05,1.40874]
[1712704673550,76.22,69073.0006,74.4,-0.02828,4e-05,1.4103]
[1712704678586,76.22,69072.7274,74.4,-0.02829,4e-05,1.41073]
[1712704683620,76.22,69071.6389,74.4,-0.02833,4e-05,1.41248]
[1712704688656,76.22,69061.6013,74.4,-0.02873,4e-05,1.42862]
[1712704693691,76.22,69038.6587,74.4,-0.02965,4e-05,1.46604]
[1712704698726,76.22,69046.6992,74.4,-0.02932,4e-05,1.45285]
[1712704703760,76.22,69051.2897,74.4,-0.02914,4e-05,1.44535]
[1712704708805,76.22,69064.9913,74.4,-0.0286,4e-05,1.42316]
[1712704709709,76.22,69064.9913,74.4,-0.0286,4e-05,1.42316]
[1712704714847,76.22,69069.6373,74.4,-0.0283,4e-05,1.40948]
[1712704719881,76.22,69098.0948,74.4,-0.0272,4e-05,1.36446]
[1712704724917,76.22,69102.8868,74.4,-0.02702,4e-05,1.35698]
[1712704730959,76.22,69103.0207,74.4,-0.02702,4e-05,1.35677]
[1712704735993,76.22,69117.1781,74.4,-0.02649,4e-05,1.33486]
[1712704741029,76.22,69124.3656,74.4,-0.02622,4e-05,1.32384]
[1712704746064,76.22,69105.1207,74.4,-0.02694,4e-05,1.35351]
[1712704751100,76.22,69102.8342,74.4,-0.02702,4e-05,1.35706]
[1712704756135,76.22,69104.9294,74.4,-0.02694,4e-05,1.3538]
[1712704761169,76.22,69098.5186,74.4,-0.02719,4e-05,1.36379]
[1712704766204,76.22,69096.9679,74.4,-0.02724,4e-05,1.36622]
[1712704771253,76.22,69087.8573,74.4,-0.02748,4e-05,1.3744]
[1712704776288,76.22,69088.8883,74.4,-0.02744,4e-05,1.37278]
[1712704781323,76.22,69088.9084,74.4,-0.02744,4e-05,1.37274]
[1712704786358,76.22,69091.0843,74.4,-0.02735,4e-05,1.36933]
[1712704791393,76.22,69091.7434,74.4,-0.02733,4e-05,1.36829]
[1712704796429,76.22,69089.8431,74.4,-0.0274,4e-05,1.37128]
[1712704801464,76.22,69091.1385,74.4,-0.02735,4e-05,1.36924]
[1712704803362,76.22,69091.4112,74.4,-0.02734,4e-05,1.36882]
[1712704808513,76.22,69091.4941,74.4,-0.02734,4e-05,1.36869]
[1712704813547,76.22,69091.1049,74.4,-0.02735,4e-05,1.3693]
[1712704818584,76.22,69091.2311,74.4,-0.02735,4e-05,1.3691]
[1712704823617,76.22,69067.6087,74.4,-0.02826,4e-05,1.40651]
[1712704828653,76.22,69061.6353,74.4,-0.02849,4e-05,1.41609]
[1712704833687,76.22,69048.3357,74.4,-0.0289,4e-05,1.43131]
[1712704838724,76.22,69049.1657,74.4,-0.02887,4e-05,1.42996]
[1712704843758,76.22,69052.9759,74.4,-0.02872,4e-05,1.4238]
[1712704843788,76.22,69052.9759,74.4,-0.02872,4e-05,1.4238]
[1712704849799,76.22,69065.5271,74.4,-0.02822,4e-05,1.40363]
[1712704854835,76.22,69066.8655,74.4,-0.02817,4e-05,1.40149]
[1712704854853,76.22,69066.8655,74.4,-0.02817,4e-05,1.40149]
[1712704860876,76.22,69066.4544,74.4,-0.02819,4e-05,1.40215]
[1712704865912,76.22,69053.5317,74.4,-0.02869,4e-05,1.4229]
[1712704870948,76.22,69058.1207,74.4,-0.02851,4e-05,1.41551]
[1712704875985,76.22,69059.823,74.4,-0.02845,4e-05,1.41277]
[1712704881019,76.22,69059.59,74.4,-0.02846,4e-05,1.41314]
[1712704886055,76.22,69056.7456,74.4,-0.02857,4e-05,1.41772]
[1712704891089,76.22,69060.1709,74.4,-0.02831,4e-05,1.40598]
[1712704896139,76.22,69075.6952,74.4,-0.02771,4e-05,1.38128]
[1712704896175,76.22,69075.6952,74.4,-0.02771,4e-05,1.38128]
[1712704902179,76.22,69090.167,74.4,-0.02716,4e-05,1.35854]
[1712704906979,76.22,69088.1396,74.4,-0.02723,4e-05,1.36171]
[1712704912249,76.22,69090.5685,74.4,-0.02714,4e-05,1.35791]
[1712704917284,76.22,69089.2399,74.4,-0.02719,4e-05,1.35999]
[1712704922324,76.22,69087.5163,74.4,-0.02726,4e-05,1.36269]
[1712704927361,76.22,69075.1743,74.4,-0.02773,4e-05,1.3821]
[1712704932394,76.22,69067.5339,74.4,-0.02803,4e-05,1.39423]
[1712704937430,76.22,69079.6503,74.4,-0.02756,4e-05,1.37504]
[1712704942464,76.22,69078.9185,74.4,-0.02759,4e-05,1.37619]
[1712704947500,76.22,69075.4883,74.4,-0.02772,4e-05,1.38161]
[1712704952537,76.22,69076.3502,74.4,-0.02757,4e-05,1.37409]
[1712704957571,76.22,69080.8748,74.4,-0.0274,4e-05,1.36697]
[1712704962606,76.22,69086.7365,74.4,-0.02717,4e-05,1.35779]
[1712704967642,76.22,69093.0602,74.4,-0.02693,4e-05,1.34794]
[1712704967767,76.22,69093.0602,74.4,-0.02693,4e-05,1.34794]
[1712704968195,76.22,69093.0602,74.4,-0.02693,4e-05,1.34794]
[1712704977710,76.22,69100.0454,74.4,-0.02667,4e-05,1.33711]
[1712704982746,76.22,69098.6743,74.4,-0.02672,4e-05,1.33923]
[1712704987784,76.22,69096.6862,74.4,-0.0268,4e-05,1.34231]
[1712704987821,76.22,69096.6862,74.4,-0.0268,4e-05,1.34231]
[1712704993825,76.22,69119.0325,74.4,-0.02597,4e-05,1.30802]
[1712704998859,76.22,69124.18,74.4,-0.02578,4e-05,1.30022]
[1712704998878,76.22,69124.18,74.4,-0.02578,4e-05,1.30022]
[1712705004903,76.22,69121.4094,74.4,-0.02588,4e-05,1.30441]
[1712705009936,76.22,69100.0546,74.4,-0.02667,4e-05,1.3371]
[1712705015979,76.22,69099.7323,74.4,-0.02657,4e-05,1.33154]
[1712705021014,76.22,69108.9091,74.4,-0.02623,4e-05,1.31745]
[1712705026051,76.22,69104.5198,74.4,-0.02639,4e-05,1.32418]
[1712705031085,76.22,69106.7696,74.4,-0.02631,4e-05,1.32073]
[1712705036119,76.22,69106.5743,74.4,-0.02632,4e-05,1.32103]
[1712705041154,76.22,69100.1064,74.4,-0.02656,4e-05,1.33096]
[1712705046189,76.22,69099.3367,74.4,-0.02658,4e-05,1.33215]
[1712705051224,76.22,69103.2814,74.4,-0.02644,4e-05,1.32608]
[1712705056259,76.22,69097.1381,74.4,-0.02667,4e-05,1.33554]
[1712705061307,76.22,69093.6862,74.4,-0.0268,4e-05,1.34088]
[1712705066342,76.22,69100.4409,74.4,-0.02654,4e-05,1.33045]
[1712705071378,76.22,69102.3926,74.4,-0.02636,4e-05,1.3214]
[1712705076412,76.22,69100.8396,74.4,-0.02641,4e-05,1.32379]
[1712705081447,76.22,69100.7806,74.4,-0.02642,4e-05,1.32388]
[1712705086483,76.22,69097.9622,74.4,-0.02652,4e-05,1.32821]
[1712705088886,76.22,69097.7277,74.4,-0.02653,4e-05,1.32857]
[1712705089292,76.22,69097.7277,74.4,-0.02653,4e-05,1.32857]
[1712705096553,76.22,69100.5148,74.4,-0.02643,4e-05,1.32428]
[1712705101588,76.22,69099.5165,74.4,-0.02646,4e-05,1.32582]
[1712705106627,76.22,69099.0481,74.4,-0.02648,4e-05,1.32654]
[1712705111661,76.22,69097.7485,74.4,-0.02653,4e-05,1.32854]
[1712705116696,76.22,69079.3691,74.4,-0.02722,4e-05,1.35706]
[1712705121732,76.22,69078.1483,74.4,-0.02727,4e-05,1.35897]
[1712705126766,76.22,69082.6895,74.4,-0.0271,4e-05,1.35187]
[1712705131802,76.22,69074.7151,74.4,-0.02728,4e-05,1.35821]
[1712705136841,76.22,69061.4573,74.4,-0.02779,4e-05,1.37909]
[1712705139420,76.22,69032.6198,74.4,-0.02893,4e-05,1.42532]
[1712705144891,76.22,69044.7025,74.4,-0.02845,4e-05,1.40581]
[1712705149925,76.22,69057.4206,74.4,-0.02795,4e-05,1.38549]
[1712705154962,76.22,69054.5635,74.4,-0.02806,4e-05,1.39004]
[1712705159997,76.22,69040.9492,74.4,-0.0286,4e-05,1.41185]
[1712705165032,76.22,69027.4898,74.4,-0.02914,4e-05,1.43366]
[1712705170066,76.22,69023.8876,74.4,-0.02928,4e-05,1.43954]
[1712705175102,76.22,69024.5512,74.4,-0.02926,4e-05,1.43845]
[1712705180136,76.22,69016.8529,74.4,-0.02957,4e-05,1.45106]
[1712705185172,76.22,69011.8997,74.4,-0.02977,4e-05,1.45922]
[1712705190206,76.22,69006.847,74.4,-0.02998,4e-05,1.46758]
[1712705195251,76.22,69010.8047,74.4,-0.0297,4e-05,1.45463]
[1712705198523,76.22,69009.3429,74.4,-0.02976,4e-05,1.45704]
[1712705198928,76.22,69009.3429,74.4,-0.02976,4e-05,1.45704]
[1712705205311,76.22,69016.7315,74.4,-0.02945,4e-05,1.44489]
[1712705210350,76.22,69024.2728,74.4,-0.02915,4e-05,1.43256]
[1712705215385,76.22,69033.2929,74.4,-0.02878,4e-05,1.41792]
[1712705220416,76.22,69040.5166,74.4,-0.0285,4e-05,1.40627]
[1712705225455,76.22,69035.7365,74.4,-0.02869,4e-05,1.41397]
[1712705230493,76.22,69020.0409,74.4,-0.02932,4e-05,1.43947]
[1712705235527,76.22,69021.0494,74.4,-0.02928,4e-05,1.43782]
[1712705240563,76.22,69017.2997,74.4,-0.02943,4e-05,1.44396]
[1712705245596,76.22,69012.0479,74.4,-0.02964,4e-05,1.45259]
[1712705250631,76.22,69012.9014,74.4,-0.02961,4e-05,1.45118]
[1712705255667,76.22,69013.0665,74.4,-0.02948,4e-05,1.44453]
[1712705259490,76.22,69011.3603,74.4,-0.02955,4e-05,1.44733]
[1712705259897,76.22,69011.3603,74.4,-0.02955,4e-05,1.44733]
[1712705266745,76.22,69012.4885,74.4,-0.0295,4e-05,1.44548]
[1712705271779,76.22,69012.5386,74.4,-0.0295,4e-05,1.4454]
[1712705276814,76.22,68993.2451,74.4,-0.0303,4e-05,1.47732]
[1712705281851,76.22,68987.1009,74.4,-0.03056,4e-05,1.48759]
[1712705286887,76.22,68965.8999,74.4,-0.03146,4e-05,1.52343]
[1712705291919,76.22,68960.8559,74.4,-0.03168,4e-05,1.53204]
[1712705296955,76.22,68950.608,74.4,-0.03213,4e-05,1.54966]
[1712705301990,76.22,68930.8656,74.4,-0.033,4e-05,1.58399]
[1712705306017,76.22,68906.6869,74.4,-0.0341,5e-05,1.62678]
[1712705311054,76.22,68906.4118,74.4,-0.03398,5e-05,1.62047]
[1712705316087,76.22,68918.0049,74.4,-0.03345,5e-05,1.59989]
[1712705321122,76.22,68923.2308,74.4,-0.03322,5e-05,1.59068]
[1712705326157,76.22,68930.56,74.4,-0.03289,4e-05,1.57782]
[1712705331192,76.22,68916.563,74.4,-0.03352,5e-05,1.60244]
[1712705336228,76.22,68921.531,74.4,-0.03329,5e-05,1.59367]
[1712705341262,76.22,68921.3251,74.4,-0.0333,5e-05,1.59404]
[1712705346297,76.22,68918.5435,74.4,-0.03343,5e-05,1.59894]
[1712705351331,76.22,68920.9405,74.4,-0.03332,5e-05,1.59471]
[1712705356367,76.22,68919.894,74.4,-0.03337,5e-05,1.59656]
[1712705361404,76.22,68917.0758,74.4,-0.0335,5e-05,1.60154]
[1712705366438,76.22,68924.9225,74.4,-0.03314,5e-05,1.58771]
[1712705371473,76.22,68933.2952,74.4,-0.03263,4e-05,1.56635]
[1712705376507,76.22,68937.1869,74.4,-0.03246,4e-05,1.55959]
[1712705380576,76.22,68939.3946,74.4,-0.03236,4e-05,1.55576]
[1712705380982,76.22,68939.3946,74.4,-0.03236,4e-05,1.55576]
[1712705386579,76.22,68942.8934,74.4,-0.03221,4e-05,1.5497]
[1712705391612,76.22,68946.5175,74.4,-0.03205,4e-05,1.54345]
[1712705394475,76.22,68948.2115,74.4,-0.03197,4e-05,1.54053]
[1712705399673,76.22,68965.3072,74.4,-0.03123,4e-05,1.51131]
[1712705404710,76.22,68958.213,74.4,-0.03154,4e-05,1.52339]
[1712705409742,76.22,68959.7495,74.4,-0.03147,4e-05,1.52076]
[1712705414778,76.22,68964.7674,74.4,-0.03126,4e-05,1.51222]
[1712705419814,76.22,68968.0789,74.4,-0.03111,4e-05,1.50661]
[1712705424848,76.22,68965.1203,74.4,-0.03124,4e-05,1.51162]
[1712705424866,76.22,68965.1203,74.4,-0.03124,4e-05,1.51162]
[1712705430890,76.22,68967.6345,74.4,-0.03113,4e-05,1.50736]
[1712705435926,76.22,68966.8727,74.4,-0.03104,4e-05,1.5021]
[1712705435963,76.22,68966.8727,74.4,-0.03104,4e-05,1.5021]
[1712705441110,76.22,68966.7983,74.4,-0.03104,4e-05,1.50223]
[1712705447015,76.22,68967.588,74.4,-0.03101,4e-05,1.50089]
[1712705453044,76.22,68967.1416,74.4,-0.03103,4e-05,1.50165]
[1712705458079,76.22,68967.1066,74.4,-0.03103,4e-05,1.50171]
[1712705463114,76.22,68966.8215,74.4,-0.03104,4e-05,1.50219]
[1712705468149,76.22,68965.5305,74.4,-0.0311,4e-05,1.50437]
[1712705473188,76.22,68974.635,74.4,-0.03071,4e-05,1.48901]
[1712705478224,76.22,68984.8224,74.4,-0.03028,4e-05,1.47196]
[1712705483260,76.22,68994.9968,74.4,-0.02986,4e-05,1.45507]
[1712705488296,76.22,68961.5901,74.4,-0.03127,4e-05,1.51106]
[1712705493333,76.22,68929.725,74.4,-0.03253,4e-05,1.55919]
[1712705498367,76.22,68926.985,74.4,-0.03265,4e-05,1.56396]
[1712705503401,76.22,68928.6011,74.4,-0.03258,4e-05,1.56114]
[1712705508416,76.22,68918.7686,74.4,-0.03302,5e-05,1.57832]
[1712705513475,76.22,68920.3312,74.4,-0.03295,5e-05,1.57558]
[1712705518511,76.22,68920.3734,74.4,-0.03295,5e-05,1.57551]
[1712705523544,76.22,68919.4135,74.4,-0.03299,5e-05,1.57719]
[1712705528580,76.22,68942.125,74.4,-0.03198,4e-05,1.53774]
[1712705533616,76.22,68936.4271,74.4,-0.03224,4e-05,1.54757]
[1712705538649,76.22,68944.7071,74.4,-0.03187,4e-05,1.5333]
[1712705543686,76.22,68927.6932,74.4,-0.03262,4e-05,1.56272]
[1712705548720,76.22,68921.4098,74.4,-0.0329,4e-05,1.57369]
[1712705553756,76.22,68914.1924,74.4,-0.0331,5e-05,1.57961]
[1712705558791,76.22,68907.5651,74.4,-0.0334,5e-05,1.59128]
[1712705561777,76.22,68907.9837,74.4,-0.03338,5e-05,1.59054]
[1712705562185,76.22,68907.3909,74.4,-0.03341,5e-05,1.59158]
[1712705567321,76.22,68900.4477,74.4,-0.03373,5e-05,1.60387]
[1712705570464,76.22,68901.0804,74.4,-0.0337,5e-05,1.60275]
[1712705575918,76.22,68899.229,74.4,-0.03378,5e-05,1.60604]
[1712705576716,76.22,68899.229,74.4,-0.03378,5e-05,1.60604]
[1712705581960,76.22,68887.409,74.4,-0.03433,5e-05,1.62713]
[1712705586997,76.22,68893.5397,74.4,-0.03404,5e-05,1.61617]
[1712705592029,76.22,68902.8341,74.4,-0.03362,5e-05,1.59964]
[1712705592058,76.22,68902.8341,74.4,-0.03362,5e-05,1.59964]
[1712705592157,76.22,68902.8341,74.4,-0.03362,5e-05,1.59964]
[1712705598072,76.22,68915.7776,74.4,-0.03303,5e-05,1.57683]
[1712705601658,76.22,68910.765,74.4,-0.03325,5e-05,1.58563]
[1712705604752,76.22,68898.5914,74.4,-0.03381,5e-05,1.60717]
[1712705610157,76.22,68897.8608,74.4,-0.03384,5e-05,1.60847]
[1712705614050,76.22,68897.5085,74.4,-0.03373,5e-05,1.60228]
[1712705619222,76.22,68881.4724,74.4,-0.03447,5e-05,1.63093]
[1712705619233,76.22,68881.4724,74.4,-0.03447,5e-05,1.63093]
[1712705625267,76.22,68883.296,74.4,-0.03439,5e-05,1.62765]
[1712705630300,76.22,68892.1566,74.4,-0.03397,5e-05,1.6118]
[1712705630307,76.22,68892.1566,74.4,-0.03397,5e-05,1.6118]
[1712705636038,76.22,68893.1356,74.4,-0.03393,5e-05,1.61006]
[1712705641377,76.22,68895.6366,74.4,-0.03381,5e-05,1.60561]
[1712705645395,76.22,68888.7882,74.4,-0.03413,5e-05,1.61782]
[1712705650440,76.22,68887.9587,74.4,-0.03417,5e-05,1.6193]
[1712705654692,76.22,68894.0215,74.4,-0.03389,5e-05,1.60848]
[1712705660512,76.22,68895.5782,74.4,-0.03382,5e-05,1.60571]
[1712705660929,76.22,68895.5782,74.4,-0.03382,5e-05,1.60571]
[1712705666555,76.22,68887.4606,74.4,-0.03419,5e-05,1.62019]
[1712705671593,76.22,68895.5484,74.4,-0.03368,5e-05,1.59895]
[1712705673597,76.22,68897.7602,74.4,-0.03358,5e-05,1.59503]
[1712705678644,76.22,68907.0678,74.4,-0.03316,5e-05,1.57861]
[1712705683679,76.22,68921.2041,74.4,-0.03252,4e-05,1.5539]
[1712705688714,76.22,68924.1016,74.4,-0.03239,4e-05,1.54887]
[1712705693751,76.22,68912.0274,74.4,-0.03293,5e-05,1.56991]
[1712705698786,76.22,68913.6464,74.4,-0.03286,5e-05,1.56708]
[1712705703820,76.22,68917.7791,74.4,-0.03267,4e-05,1.55986]
[1712705708864,76.22,68925.3598,74.4,-0.03234,4e-05,1.54669]
[1712705713891,76.22,68934.47,74.4,-0.03193,4e-05,1.53097]
[1712705718926,76.22,68937.1365,74.4,-0.03182,4e-05,1.52639]
[1712705723962,76.22,68948.0332,74.4,-0.03134,4e-05,1.50777]
[1712705729005,76.22,68952.4339,74.4,-0.03115,4e-05,1.50029]
[1712705734041,76.22,68960.3844,74.4,-0.03068,4e-05,1.48031]
[1712705739075,76.22,68964.8728,74.4,-0.03049,4e-05,1.47279]
[1712705744112,76.22,68963.5601,74.4,-0.03055,4e-05,1.47499]
[1712705748142,76.22,68935.3934,74.4,-0.03176,4e-05,1.52273]
[1712705750795,76.22,68929.216,74.4,-0.03203,4e-05,1.53335]
[1712705756197,76.22,68941.1432,74.4,-0.03151,4e-05,1.5129]
[1712705761232,76.22,68951.4668,74.4,-0.03106,4e-05,1.49535]
[1712705761243,76.22,68951.4668,74.4,-0.03106,4e-05,1.49535]
[1712705766327,76.22,68952.5786,74.4,-0.03102,4e-05,1.49347]
[1712705772309,76.22,68935.4473,74.4,-0.03176,4e-05,1.52264]
[1712705772326,76.22,68935.4473,74.4,-0.03176,4e-05,1.52264]
[1712705778351,76.22,68933.2985,74.4,-0.03185,4e-05,1.52633]
[1712705783387,76.22,68922.6059,74.4,-0.03233,4e-05,1.54477]
[1712705788423,76.22,68928.773,74.4,-0.03205,4e-05,1.53411]
[1712705793457,76.22,68928.0992,74.4,-0.03195,4e-05,1.5286]
[1712705799416,76.22,68930.0039,74.4,-0.03187,4e-05,1.52533]
[1712705804376,76.22,68940.6334,74.4,-0.0314,4e-05,1.50714]
[1712705810577,76.22,68953.4077,74.4,-0.03085,4e-05,1.4855]
[1712705815612,76.22,68954.3073,74.4,-0.03081,4e-05,1.48398]
[1712705820648,76.22,68951.2766,74.4,-0.03094,4e-05,1.48909]
[1712705825681,76.22,68933.5881,74.4,-0.03171,4e-05,1.51918]
[1712705825697,76.22,68933.5881,74.4,-0.03171,4e-05,1.51918]
[1712705831722,76.22,68929.1798,74.4,-0.03191,4e-05,1.52674]
[1712705836759,76.22,68928.3945,74.4,-0.03194,4e-05,1.52809]
[1712705841793,76.22,68917.4222,74.4,-0.03243,4e-05,1.54705]
[1712705846828,76.22,68920.824,74.4,-0.03228,4e-05,1.54115]
[1712705851863,76.22,68915.9957,74.4,-0.03236,4e-05,1.54281]
[1712705854571,76.22,68910.5828,74.4,-0.0326,4e-05,1.55221]
[1712705859920,76.22,68905.9251,74.4,-0.03281,5e-05,1.56034]
[1712705860748,76.22,68905.9251,74.4,-0.03281,5e-05,1.56034]
[1712705865961,76.22,68911.8782,74.4,-0.03254,4e-05,1.54996]
[1712705870997,76.22,68925.9108,74.4,-0.03192,4e-05,1.52569]
[1712705876030,76.22,68925.1886,74.4,-0.03195,4e-05,1.52694]
[1712705881067,76.22,68924.6195,74.4,-0.03198,4e-05,1.52792]
[1712705886104,76.22,68910.013,74.4,-0.03263,4e-05,1.5532]
[1712705891142,76.22,68915.0138,74.4,-0.0324,4e-05,1.54451]
[1712705892222,76.22,68913.5124,74.4,-0.03247,4e-05,1.54712]
[1712705895295,76.22,68906.067,74.4,-0.0328,5e-05,1.56009]
[1712705901214,76.22,68931.3777,74.4,-0.03168,4e-05,1.51631]
[1712705901334,76.22,68931.3777,74.4,-0.03168,4e-05,1.51631]
[1712705907256,76.22,68929.6117,74.4,-0.03176,4e-05,1.51934]
[1712705912291,76.22,68929.6511,74.4,-0.03162,4e-05,1.51262]
[1712705917327,76.22,68929.5486,74.4,-0.03163,4e-05,1.51279]
[1712705922361,76.22,68937.4358,74.4,-0.03128,4e-05,1.49935]
[1712705927397,76.22,68941.5325,74.4,-0.03111,4e-05,1.4924]
[1712705932431,76.22,68939.4285,74.4,-0.0312,4e-05,1.49596]
[1712705932443,76.22,68939.4285,74.4,-0.0312,4e-05,1.49596]
[1712705938473,76.22,68941.299,74.4,-0.03112,4e-05,1.49279]
[1712705943512,76.22,68940.0489,74.4,-0.03117,4e-05,1.49491]
[1712705943520,76.22,68940.0489,74.4,-0.03117,4e-05,1.49491]
[1712705949553,76.22,68939.3471,74.4,-0.0312,4e-05,1.4961]
[1712705954591,76.22,68952.2811,74.4,-0.03065,4e-05,1.47427]
[1712705954607,76.22,68952.2811,74.4,-0.03065,4e-05,1.47427]
[1712705960630,76.22,68966.8826,74.4,-0.03003,4e-05,1.4499]
[1712705965666,76.22,68970.461,74.4,-0.02988,4e-05,1.44397]
[1712705970700,76.22,68965.8931,74.4,-0.03007,4e-05,1.45154]
[1712705975736,76.22,68969.214,74.4,-0.0298,4e-05,1.43955]
[1712705975749,76.22,68969.214,74.4,-0.0298,4e-05,1.43955]
[1712705981780,76.22,68968.5465,74.4,-0.02983,4e-05,1.44065]
[1712705986813,76.22,68975.5656,74.4,-0.02954,4e-05,1.42909]
[1712705986832,76.22,68975.5656,74.4,-0.02954,4e-05,1.42909]
[1712705992856,76.22,68979.6352,74.4,-0.02937,4e-05,1.42241]
[1712705997891,76.22,68979.0813,74.4,-0.02939,4e-05,1.42332]
[1712705997907,76.22,68979.0813,74.4,-0.02939,4e-05,1.42332]
[1712706003932,76.22,68972.7163,74.4,-0.02966,4e-05,1.43377]
[1712706008248,76.22,68983.2435,74.4,-0.02922,4e-05,1.41651]
[1712706014001,76.22,68979.2207,74.4,-0.02939,4e-05,1.42309]
[1712706019036,76.22,68969.9188,74.4,-0.02977,4e-05,1.43839]
[1712706024073,76.22,68967.0883,74.4,-0.02989,4e-05,1.44306]
[1712706029108,76.22,68976.7567,74.4,-0.02949,4e-05,1.42713]
[1712706034144,76.22,68978.2403,74.4,-0.0293,4e-05,1.41825]
[1712706039178,76.22,68987.6453,74.4,-0.02892,4e-05,1.40294]
[1712706044214,76.22,68987.7903,74.4,-0.02891,4e-05,1.4027]
[1712706049250,76.22,68997.8252,74.4,-0.02851,4e-05,1.38649]
[1712706054284,76.22,69018.3096,74.4,-0.02769,4e-05,1.35383]
[1712706059318,76.22,69026.3987,74.4,-0.02738,4e-05,1.34109]
[1712706059331,76.22,69026.3987,74.4,-0.02738,4e-05,1.34109]
[1712706065360,76.22,69037.4114,74.4,-0.02695,4e-05,1.32388]
[1712706070400,76.22,69019.2006,74.4,-0.02766,4e-05,1.35242]
[1712706070499,76.22,69019.2006,74.4,-0.02766,4e-05,1.35242]
[1712706076442,76.22,69022.1387,74.4,-0.02754,4e-05,1.34779]
[1712706081477,76.22,69004.6742,74.4,-0.02823,4e-05,1.37551]
[1712706086511,76.22,68996.0938,74.4,-0.02858,4e-05,1.38928]
[1712706091548,76.22,69000.0725,74.4,-0.02829,4e-05,1.37653]
[1712706096584,76.22,69016.2873,74.4,-0.02765,4e-05,1.35075]
[1712706101619,76.22,69021.0057,74.4,-0.02747,4e-05,1.34331]
[1712706106656,76.22,69032.8193,74.4,-0.02701,4e-05,1.32483]
[1712706111693,76.22,69045.4514,74.4,-0.02653,4e-05,1.30527]
[1712706116727,76.22,69059.7882,74.4,-0.02599,4e-05,1.28333]
[1712706121764,76.22,69057.9417,74.4,-0.02606,4e-05,1.28614]
[1712706126798,76.22,69060.2691,74.4,-0.02597,4e-05,1.2826]
[1712706131833,76.22,69060.1103,74.4,-0.02597,4e-05,1.28284]
[1712706136870,76.22,69059.3112,74.4,-0.026,4e-05,1.28405]
[1712706141903,76.22,69040.0756,74.4,-0.02673,4e-05,1.31357]
[1712706143552,76.22,69043.7823,74.4,-0.02659,4e-05,1.30784]
[1712706148952,76.22,69059.9905,74.4,-0.02598,4e-05,1.28302]
[1712706153988,76.22,69060.9607,74.4,-0.02583,4e-05,1.27546]
[1712706159026,76.22,69080.1816,74.4,-0.02512,4e-05,1.24659]
[1712706164070,76.22,69081.171,74.4,-0.02509,4e-05,1.24511]
[1712706169105,76.22,69079.4879,74.4,-0.02515,4e-05,1.24762]
[1712706174140,76.22,69086.6827,74.4,-0.02489,4e-05,1.23693]
[1712706179175,76.22,69087.6801,74.4,-0.02485,4e-05,1.23545]
[1712706184210,76.22,69093.3159,74.4,-0.02465,4e-05,1.22714]
[1712706189245,76.22,69091.1821,74.4,-0.02473,4e-05,1.23028]
[1712706194279,76.22,69090.7048,74.4,-0.02474,4e-05,1.23099]
[1712706199315,76.22,69093.1854,74.4,-0.02465,4e-05,1.22733]
[1712706204349,76.22,69080.2393,74.4,-0.02512,4e-05,1.2465]
[1712706209386,76.22,69093.6112,74.4,-0.02464,4e-05,1.2267]
[1712706214420,76.22,69096.4307,74.4,-0.02443,4e-05,1.21663]
[1712706214444,76.22,69096.4307,74.4,-0.02443,4e-05,1.21663]
[1712706220466,76.22,69112.0341,74.4,-0.02388,3e-05,1.19395]
[1712706225501,76.22,69106.2501,74.4,-0.02408,4e-05,1.20232]
[1712706230544,76.22,69103.0409,74.4,-0.02419,4e-05,1.20698]
[1712706236586,76.22,69102.777,74.4,-0.0242,4e-05,1.20736]
[1712706241621,76.22,69104.4778,74.4,-0.02414,4e-05,1.20489]
[1712706246658,76.22,69107.6913,74.4,-0.02403,3e-05,1.20023]
[1712706251691,76.22,69111.9211,74.4,-0.02388,3e-05,1.19411]
[1712706256599,76.22,69115.2297,74.4,-0.02377,3e-05,1.18934]
[1712706261761,76.22,69125.6989,74.4,-0.02341,3e-05,1.17435]
[1712706262859,76.22,69130.6478,74.4,-0.02324,3e-05,1.16731]
[1712706268810,76.22,69131.8886,74.4,-0.0232,3e-05,1.16555]
[1712706273847,76.22,69107.6263,74.4,-0.02392,3e-05,1.19444]
[1712706278880,76.22,69106.2627,74.4,-0.02397,3e-05,1.19641]
[1712706278909,76.22,69106.2627,74.4,-0.02397,3e-05,1.19641]
[1712706284045,76.22,69119.3222,74.4,-0.02352,3e-05,1.17763]
[1712706289957,76.22,69122.3239,74.4,-0.02341,3e-05,1.17335]
[1712706289979,76.22,69122.3239,74.4,-0.02341,3e-05,1.17335]
[1712706296000,76.22,69132.9928,74.4,-0.02305,3e-05,1.15821]
[1712706301035,76.22,69140.2777,74.4,-0.02281,3e-05,1.14796]
[1712706306068,76.22,69149.689,74.4,-0.02249,3e-05,1.13482]
[1712706311104,76.22,69149.9998,74.4,-0.02248,3e-05,1.13439]
[1712706316140,76.22,69166.9755,74.4,-0.02193,3e-05,1.11098]
[1712706321176,76.22,69173.0586,74.4,-0.02173,3e-05,1.10268]
[1712706326213,76.22,69177.647,74.4,-0.02158,3e-05,1.09645]
[1712706331248,76.22,69195.0973,74.4,-0.02093,3e-05,1.06751]
[1712706332868,76.22,69193.9461,74.4,-0.02097,3e-05,1.06904]
[1712706338299,76.22,69168.9783,74.4,-0.02176,3e-05,1.10263]
[1712706340402,76.22,69167.5899,74.4,-0.0218,3e-05,1.10452]
[1712706346355,76.22,69171.9242,74.4,-0.02166,3e-05,1.09862]
[1712706351390,76.22,69172.3593,74.4,-0.02165,3e-05,1.09803]
[1712706356424,76.22,69168.8904,74.4,-0.02176,3e-05,1.10275]
[1712706359693,76.22,69154.8941,74.4,-0.02222,3e-05,1.12193]
[1712706365488,76.22,69166.4223,74.4,-0.02184,3e-05,1.10611]
[1712706370524,76.22,69160.8396,74.4,-0.02202,3e-05,1.11375]
[1712706374845,76.22,69183.4677,74.4,-0.0213,3e-05,1.08304]
[1712706375083,76.22,69183.4677,74.4,-0.0213,3e-05,1.08304]
[1712706375556,76.22,69183.4677,74.4,-0.0213,3e-05,1.08304]
[1712706380593,76.22,69177.075,74.4,-0.0215,3e-05,1.09165]
[1712706381299,76.22,69177.075,74.4,-0.0215,3e-05,1.09165]
[1712706382504,76.22,69179.4017,74.4,-0.02142,3e-05,1.08851]
[1712706386849,76.22,69173.8513,74.4,-0.0216,3e-05,1.09601]
[1712706387089,76.22,69173.8513,74.4,-0.0216,3e-05,1.09601]
[1712706387303,76.22,69173.8513,74.4,-0.0216,3e-05,1.09601]
[1712706392680,76.22,69172.9067,74.4,-0.02153,3e-05,1.0917]
[1712706393054,76.22,69172.9067,74.4,-0.02153,3e-05,1.0917]
[1712706394299,76.22,69172.7815,74.4,-0.02153,3e-05,1.09187]
[1712706398127,76.22,69186.2958,74.4,-0.0211,3e-05,1.07371]
[1712706398412,76.22,69186.2958,74.4,-0.0211,3e-05,1.07371]
[1712706400850,76.22,69189.8947,74.4,-0.02099,3e-05,1.06891]
[1712706406612,76.22,69190.1389,74.4,-0.02098,3e-05,1.06859]
[1712706411824,76.22,69195.4494,74.4,-0.02082,3e-05,1.06154]
[1712706416859,76.22,69195.4544,74.4,-0.02082,3e-05,1.06154]
[1712706421894,76.22,69211.1809,74.4,-0.02034,3e-05,1.04088]
[1712706426929,76.22,69199.1716,74.4,-0.0207,3e-05,1.05662]
[1712706431331,76.22,69208.3664,74.4,-0.02042,3e-05,1.04455]
[1712706436999,76.22,69226.0823,74.4,-0.01989,3e-05,1.02159]
[1712706442035,76.22,69222.7938,74.4,-0.01998,3e-05,1.02582]
[1712706447070,76.22,69200.1137,74.4,-0.02067,3e-05,1.05538]
[1712706452107,76.22,69219.8747,74.4,-0.01997,3e-05,1.0242]
[1712706453953,76.22,69220.0661,74.4,-0.01997,3e-05,1.02396]
[1712706458992,76.22,69221.7369,74.4,-0.01992,3e-05,1.02181]
[1712706462093,76.22,69223.769,74.4,-0.01986,3e-05,1.01919]
[1712706462271,76.22,69216.9451,74.4,-0.02006,3e-05,1.02798]
[1712706465196,76.22,69187.5754,74.4,-0.02096,3e-05,1.06648]
[1712706469996,76.22,69171.6579,74.4,-0.02146,3e-05,1.0878]
[1712706471996,76.22,69171.5544,74.4,-0.02147,3e-05,1.08794]
[1712706475042,76.22,69171.916,74.4,-0.02145,3e-05,1.08745]
[1712706475298,76.22,69172.3208,74.4,-0.02144,3e-05,1.08691]
[1712706476148,76.22,69172.3208,74.4,-0.02144,3e-05,1.08691]
[1712706481306,76.22,69186.0924,74.4,-0.02101,3e-05,1.06845]
[1712706481764,76.22,69186.0924,74.4,-0.02101,3e-05,1.06845]
[1712706482661,76.22,69184.9644,74.4,-0.02104,3e-05,1.06996]
[1712706482732,76.22,69184.9644,74.4,-0.02104,3e-05,1.06996]
[1712706482805,76.22,69184.9644,74.4,-0.02104,3e-05,1.06996]
[1712706488359,76.22,69194.6795,74.4,-0.02074,3e-05,1.05707]
[1712706491007,76.22,69194.1602,74.4,-0.02076,3e-05,1.05775]
[1712706494847,76.22,69205.319,74.4,-0.02041,3e-05,1.04309]
[1712706498255,76.22,69212.0524,74.4,-0.02021,3e-05,1.03432]
[1712706503463,76.22,69206.6661,74.4,-0.02037,3e-05,1.04133]
[1712706505362,76.22,69205.1587,74.4,-0.02042,3e-05,1.0433]
[1712706508725,76.22,69231.2735,74.4,-0.01963,3e-05,1.00959]
[1712706515548,76.22,69228.9033,74.4,-0.0196,3e-05,1.00728]
[1712706520583,76.22,69235.6486,74.4,-0.01941,3e-05,0.99872]
[1712706525619,76.22,69237.7555,74.4,-0.01934,3e-05,0.99605]
[1712706530654,76.22,69238.5683,74.4,-0.01932,3e-05,0.99503]
[1712706535689,76.22,69239.5418,74.4,-0.01929,3e-05,0.9938]
[1712706540724,76.22,69236.4091,74.4,-0.01938,3e-05,0.99775]
[1712706545759,76.22,69218.4646,74.4,-0.01991,3e-05,1.02064]
[1712706550795,76.22,69218.3231,74.4,-0.01992,3e-05,1.02082]
[1712706555830,76.22,69219.6825,74.4,-0.01988,3e-05,1.01907]
[1712706557379,76.22,69219.6825,74.4,-0.01988,3e-05,1.01907]
[1712706559860,76.22,69191.4644,74.4,-0.02074,3e-05,1.05582]
[1712706563911,76.22,69186.9849,74.4,-0.02088,3e-05,1.06175]
[1712706569930,76.22,69188.9339,74.4,-0.02082,3e-05,1.05917]
[1712706570452,76.22,69188.9339,74.4,-0.02082,3e-05,1.05917]
[1712706571715,76.22,69187.356,74.4,-0.02086,3e-05,1.06126]
[1712706581008,76.22,69162.7592,74.4,-0.02154,3e-05,1.08863]
[1712706586042,76.22,69162.4917,74.4,-0.02155,3e-05,1.089]
[1712706591077,76.22,69158.8072,74.4,-0.02166,3e-05,1.09399]
[1712706596113,76.22,69153.0231,74.4,-0.02185,3e-05,1.10186]
[1712706601147,76.22,69149.941,74.4,-0.02195,3e-05,1.10608]
[1712706606181,76.22,69143.4713,74.4,-0.02216,3e-05,1.11496]
[1712706611217,76.22,69123.8437,74.4,-0.02281,3e-05,1.14224]
[1712706616253,76.22,69136.3298,74.4,-0.0224,3e-05,1.12483]
[1712706621286,76.22,69122.6821,74.4,-0.02285,3e-05,1.14387]
[1712706626323,76.22,69129.8861,74.4,-0.02261,3e-05,1.13379]
[1712706631358,76.22,69134.4038,74.4,-0.02235,3e-05,1.12178]
[1712706636393,76.22,69138.6918,74.4,-0.02221,3e-05,1.11586]
[1712706641429,76.22,69136.5275,74.4,-0.02228,3e-05,1.11884]
[1712706646466,76.22,69138.5117,74.4,-0.02222,3e-05,1.1161]
[1712706651497,76.22,69155.8634,74.4,-0.02165,3e-05,1.09236]
[1712706656535,76.22,69158.6872,74.4,-0.02156,3e-05,1.08853]
[1712706661184,76.22,69150.4081,74.4,-0.02183,3e-05,1.09978]
[1712706661591,76.22,69150.9921,74.4,-0.02181,3e-05,1.09899]
[1712706667610,76.22,69134.9453,74.4,-0.02234,3e-05,1.12103]
[1712706672648,76.22,69126.2787,74.4,-0.02262,3e-05,1.13308]
[1712706677682,76.22,69127.3879,74.4,-0.02259,3e-05,1.13153]
[1712706682717,76.22,69134.2332,74.4,-0.02236,3e-05,1.12202]
[1712706687752,76.22,69120.4938,74.4,-0.02282,3e-05,1.14117]
[1712706692788,76.22,69116.714,74.4,-0.02284,3e-05,1.1407]
[1712706697823,76.22,69116.5295,74.4,-0.02284,3e-05,1.14096]
[1712706702859,76.22,69111.9132,74.4,-0.023,3e-05,1.14745]
[1712706707895,76.22,69113.0122,74.4,-0.02296,3e-05,1.1459]
[1712706712929,76.22,69120.8691,74.4,-0.0227,3e-05,1.13488]
[1712706717967,76.22,69124.0595,74.4,-0.02259,3e-05,1.13042]
[1712706722118,76.22,69124.7745,74.4,-0.02257,3e-05,1.12943]
[1712706722524,76.22,69124.7745,74.4,-0.02257,3e-05,1.12943]
[1712706728038,76.22,69159.8871,74.4,-0.02142,3e-05,1.08131]
[1712706734085,76.22,69166.4813,74.4,-0.02121,3e-05,1.07245]
[1712706739120,76.22,69177.5285,74.4,-0.02086,3e-05,1.05773]
[1712706744154,76.22,69174.5137,74.4,-0.02096,3e-05,1.06173]
[1712706749190,76.22,69176.175,74.4,-0.0209,3e-05,1.05952]
[1712706754225,76.22,69179.8432,74.4,-0.02069,3e-05,1.04915]
[1712706759260,76.22,69191.8634,74.4,-0.02032,3e-05,1.0334]
[1712706764295,76.22,69191.7093,74.4,-0.02032,3e-05,1.0336]
[1712706769330,76.22,69191.7753,74.4,-0.02032,3e-05,1.03351]
[1712706774367,76.22,69203.613,74.4,-0.01996,3e-05,1.01818]
[1712706779400,76.22,69198.7696,74.4,-0.02011,3e-05,1.02443]
[1712706784435,76.22,69190.3637,74.4,-0.02036,3e-05,1.03535]
[1712706789471,76.22,69172.3818,74.4,-0.02092,3e-05,1.05902]
[1712706794507,76.22,69177.8415,74.4,-0.02075,3e-05,1.05179]
[1712706799541,76.22,69172.276,74.4,-0.02092,3e-05,1.05916]
[1712706804576,76.22,69164.9654,74.4,-0.02115,3e-05,1.0689]
[1712706809611,76.22,69158.6371,74.4,-0.02135,3e-05,1.07739]
[1712706814648,76.22,69163.8747,74.4,-0.02108,3e-05,1.06479]
[1712706819683,76.22,69175.6312,74.4,-0.02071,3e-05,1.04919]
[1712706824719,76.22,69185.8121,74.4,-0.0204,3e-05,1.03583]
[1712706829755,76.22,69186.8007,74.4,-0.02037,3e-05,1.03454]
[1712706834790,76.22,69182.7618,74.4,-0.02049,3e-05,1.03982]
[1712706839824,76.22,69179.1079,74.4,-0.02061,3e-05,1.04461]
[1712706844860,76.22,69173.157,74.4,-0.02079,3e-05,1.05246]
[1712706849894,76.22,69179.1784,74.4,-0.0206,3e-05,1.04452]
[1712706854929,76.22,69178.5839,74.4,-0.02062,3e-05,1.0453]
[1712706859963,76.22,69188.1869,74.4,-0.02033,3e-05,1.03273]
[1712706864999,76.22,69185.1853,74.4,-0.02042,3e-05,1.03665]
[1712706870035,76.22,69194.4754,74.4,-0.02013,3e-05,1.02456]
[1712706875071,76.22,69177.1307,74.4,-0.02056,3e-05,1.04171]
[1712706876118,76.22,69177.9313,74.4,-0.02054,3e-05,1.04066]
[1712706876524,76.22,69177.9313,74.4,-0.02054,3e-05,1.04066]
[1712706882120,76.22,69178.509,74.4,-0.02052,3e-05,1.0399]
[1712706887153,76.22,69178.8056,74.4,-0.02051,3e-05,1.03951]
[1712706892190,76.22,69178.3408,74.4,-0.02053,3e-05,1.04012]
[1712706897224,76.22,69169.9832,74.4,-0.02079,3e-05,1.05113]
[1712706902269,76.22,69157.0711,74.4,-0.02119,3e-05,1.06831]
[1712706907308,76.22,69144.9807,74.4,-0.02158,3e-05,1.08459]
[1712706912342,76.22,69134.9715,74.4,-0.0219,3e-05,1.09821]
[1712706917378,76.22,69134.8633,74.4,-0.02191,3e-05,1.09836]
[1712706922414,76.22,69135.441,74.4,-0.02189,3e-05,1.09757]
[1712706927417,76.22,69135.4001,74.4,-0.02189,3e-05,1.09762]
[1712706932485,76.22,69127.7875,74.4,-0.02203,3e-05,1.10236]
[1712706937518,76.22,69132.9083,74.4,-0.02186,3e-05,1.09535]
[1712706942544,76.22,69146.9761,74.4,-0.02141,3e-05,1.07626]
[1712706947590,76.22,69152.4231,74.4,-0.02124,3e-05,1.06894]
[1712706952623,76.22,69156.9064,74.4,-0.02109,3e-05,1.06295]
[1712706957660,76.22,69156.0894,74.4,-0.02112,3e-05,1.06404]
[1712706962694,76.22,69152.5447,74.4,-0.02123,3e-05,1.06878]
[1712706967728,76.22,69149.0516,74.4,-0.02134,3e-05,1.07347]
[1712706972763,76.22,69154.5788,74.4,-0.02117,3e-05,1.06606]
[1712706977797,76.22,69153.1377,74.4,-0.02121,3e-05,1.06799]
[1712706982834,76.22,69139.1626,74.4,-0.02166,3e-05,1.08683]
[1712706987870,76.22,69132.2024,74.4,-0.02189,3e-05,1.09631]
[1712706992905,76.22,69143.7809,74.4,-0.02141,3e-05,1.07495]
[1712706997941,76.22,69143.0624,74.4,-0.02143,3e-05,1.07591]
[1712707002975,76.22,69148.3041,74.4,-0.02126,3e-05,1.06886]
[1712707008011,76.22,69150.3232,74.4,-0.0212,3e-05,1.06616]
[1712707013055,76.22,69151.9121,74.4,-0.02115,3e-05,1.06403]
[1712707018090,76.22,69160.3156,74.4,-0.02088,3e-05,1.05284]
[1712707023125,76.22,69146.884,74.4,-0.02131,3e-05,1.07077]
[1712707028160,76.22,69127.7091,74.4,-0.02193,3e-05,1.09677]
[1712707033195,76.22,69129.2132,74.4,-0.02188,3e-05,1.09471]
[1712707038231,76.22,69130.4821,74.4,-0.02184,3e-05,1.09298]
[1712707043266,76.22,69145.2505,74.4,-0.02136,3e-05,1.07297]
[1712707047779,76.22,69150.001,74.4,-0.02121,3e-05,1.06659]
[1712707048186,76.22,69150.001,74.4,-0.02121,3e-05,1.06659]
[1712707053335,76.22,69153.4124,74.4,-0.02099,3e-05,1.05645]
[1712707058370,76.22,69151.7766,74.4,-0.02104,3e-05,1.05863]
[1712707063413,76.22,69139.7577,74.4,-0.02143,3e-05,1.07474]
[1712707068416,76.22,69146.7005,74.4,-0.02121,3e-05,1.06541]
[1712707073482,76.22,69149.9607,74.4,-0.0211,3e-05,1.06105]
[1712707078521,76.22,69150.2466,74.4,-0.02109,3e-05,1.06067]
[1712707083556,76.22,69146.3295,74.4,-0.02122,3e-05,1.0659]
[1712707088589,76.22,69149.7425,74.4,-0.02111,3e-05,1.06134]
[1712707093626,76.22,69149.8527,74.4,-0.02111,3e-05,1.06119]
[1712707098661,76.22,69141.3956,74.4,-0.02138,3e-05,1.07253]
[1712707103695,76.22,69139.9743,74.4,-0.02142,3e-05,1.07445]
[1712707108710,76.22,69140.0175,74.4,-0.02142,3e-05,1.07439]
[1712707109118,76.22,69140.9158,74.4,-0.02139,3e-05,1.07318]
[1712707114773,76.22,69145.25,74.4,-0.02115,3e-05,1.06174]
[1712707119808,76.22,69136.6602,74.4,-0.02142,3e-05,1.07328]
[1712707124842,76.22,69132.6418,74.4,-0.02155,3e-05,1.0787]
[1712707130885,76.22,69134.4489,74.4,-0.02149,3e-05,1.07626]
[1712707135919,76.22,69134.5705,74.4,-0.02149,3e-05,1.0761]
[1712707140954,76.22,69135.1636,74.4,-0.02147,3e-05,1.0753]
[1712707145989,76.22,69134.078,74.4,-0.0215,3e-05,1.07676]
[1712707151023,76.22,69138.9496,74.4,-0.02135,3e-05,1.07019]
[1712707156060,76.22,69134.9498,74.4,-0.02148,3e-05,1.07558]
[1712707161096,76.22,69134.8114,74.4,-0.02148,3e-05,1.07577]
[1712707166129,76.22,69133.483,74.4,-0.02152,3e-05,1.07757]
[1712707171163,76.22,69137.6146,74.4,-0.02128,3e-05,1.06636]
[1712707176199,76.22,69137.7105,74.4,-0.02128,3e-05,1.06623]
[1712707181235,76.22,69147.7193,74.4,-0.02096,3e-05,1.05286]
[1712707186269,76.22,69144.6495,74.4,-0.02106,3e-05,1.05695]
[1712707191304,76.22,69146.1868,74.4,-0.02101,3e-05,1.0549]
[1712707196339,76.22,69147.7312,74.4,-0.02096,3e-05,1.05284]
[1712707201375,76.22,69133.1,74.4,-0.02143,3e-05,1.07243]
[1712707201725,76.22,69133.1,74.4,-0.02143,3e-05,1.07243]
[1712707207419,76.22,69128.5285,74.4,-0.02158,3e-05,1.07861]
[1712707212453,76.22,69116.963,74.4,-0.02195,3e-05,1.09436]
[1712707217498,76.22,69115.0134,74.4,-0.02202,3e-05,1.09703]
[1712707220522,76.22,69089.6211,74.4,-0.02287,3e-05,1.13229]
[1712707225555,76.22,69110.13,74.4,-0.02218,3e-05,1.10375]
[1712707230598,76.22,69126.2014,74.4,-0.02165,3e-05,1.08177]
[1712707235633,76.22,69125.8814,74.4,-0.02156,3e-05,1.07653]
[1712707240667,76.22,69116.9216,74.4,-0.02185,3e-05,1.08871]
[1712707245702,76.22,69112.1089,74.4,-0.02201,3e-05,1.09529]
[1712707250740,76.22,69112.192,74.4,-0.022,3e-05,1.09518]
[1712707255773,76.22,69112.2164,74.4,-0.022,3e-05,1.09514]
[1712707260808,76.22,69111.3436,74.4,-0.02203,3e-05,1.09634]
[1712707265843,76.22,69108.5324,74.4,-0.02212,3e-05,1.1002]
[1712707271885,76.22,69109.4809,74.4,-0.02209,3e-05,1.0989]
[1712707276920,76.22,69109.0082,74.4,-0.02211,3e-05,1.09955]
[1712707281955,76.22,69111.964,74.4,-0.02201,3e-05,1.09549]
[1712707286994,76.22,69110.8942,74.4,-0.02205,3e-05,1.09696]
[1712707292034,76.22,69092.4471,74.4,-0.02255,3e-05,1.1167]
[1712707297068,76.22,69089.24,74.4,-0.02266,3e-05,1.12117]
[1712707302104,76.22,69090.2684,74.4,-0.02263,3e-05,1.11974]
[1712707307137,76.22,69092.5984,74.4,-0.02255,3e-05,1.11649]
[1712707312175,76.22,69092.6026,74.4,-0.02255,3e-05,1.11648]
[1712707317209,76.22,69092.1239,74.4,-0.02256,3e-05,1.11715]
[1712707322245,76.22,69091.5323,74.4,-0.02258,3e-05,1.11797]
[1712707327280,76.22,69093.852,74.4,-0.0225,3e-05,1.11474]
[1712707332316,76.22,69104.1848,74.4,-0.02216,3e-05,1.10044]
[1712707337351,76.22,69093.4121,74.4,-0.02252,3e-05,1.11535]
[1712707342387,76.22,69097.4937,74.4,-0.02238,3e-05,1.10969]
[1712707347416,76.22,69101.9937,74.4,-0.02223,3e-05,1.10346]
[1712707352457,76.22,69103.0495,74.4,-0.02209,3e-05,1.09625]
[1712707357493,76.22,69085.1072,74.4,-0.02269,3e-05,1.12112]
[1712707362526,76.22,69085.6089,74.4,-0.02267,3e-05,1.12042]
[1712707367562,76.22,69089.9901,74.4,-0.02252,3e-05,1.11431]
[1712707372597,76.22,69086.3902,74.4,-0.02265,3e-05,1.11933]
[1712707377631,76.22,69083.1978,74.4,-0.02275,3e-05,1.1238]
[1712707382667,76.22,69084.9639,74.4,-0.02269,3e-05,1.12133]
[1712707388710,76.22,69088.9253,74.4,-0.02256,3e-05,1.1158]
[1712707393755,76.22,69110.9691,74.4,-0.02183,3e-05,1.08541]
[1712707398798,76.22,69105.6494,74.4,-0.022,3e-05,1.09268]
[1712707403832,76.22,69104.9738,74.4,-0.02202,3e-05,1.09361]
[1712707408868,76.22,69105.0041,74.4,-0.02202,3e-05,1.09357]
[1712707413902,76.22,69104.9488,74.4,-0.02191,3e-05,1.08791]
[1712707418937,76.22,69102.3167,74.4,-0.022,3e-05,1.09151]
[1712707425416,76.22,69107.8222,74.4,-0.02182,3e-05,1.08398]
[1712707431047,76.22,69107.6439,74.4,-0.02183,3e-05,1.08422]
[1712707436083,76.22,69108.9704,74.4,-0.02178,3e-05,1.08242]
[1712707441118,76.22,69103.5957,74.4,-0.02196,3e-05,1.08976]
[1712707446154,76.22,69104.3071,74.4,-0.02194,3e-05,1.08878]
[1712707451188,76.22,69103.8796,74.4,-0.02195,3e-05,1.08937]
[1712707456224,76.22,69104.7508,74.4,-0.02192,3e-05,1.08818]
[1712707461258,76.22,69103.3292,74.4,-0.02197,3e-05,1.09012]
[1712707466296,76.22,69099.6014,74.4,-0.02209,3e-05,1.09524]
[1712707471330,76.22,69099.0191,74.4,-0.022,3e-05,1.09028]
[1712707476365,76.22,69101.4711,74.4,-0.02192,3e-05,1.08693]
[1712707481398,76.22,69096.4274,74.4,-0.02209,3e-05,1.09384]
[1712707486434,76.22,69102.5949,74.4,-0.02188,3e-05,1.08539]
[1712707491470,76.22,69101.3329,74.4,-0.02192,3e-05,1.08712]
[1712707496505,76.22,69099.6293,74.4,-0.02198,3e-05,1.08945]
[1712707501540,76.22,69086.8438,74.4,-0.02241,3e-05,1.10708]
[1712707506576,76.22,69085.4444,74.4,-0.02245,3e-05,1.10902]
[1712707511613,76.22,69085.9792,74.4,-0.02244,3e-05,1.10828]
[1712707516647,76.22,69100.4188,74.4,-0.02195,3e-05,1.08837]
[1712707521683,76.22,69101.4539,74.4,-0.02192,3e-05,1.08695]
[1712707526717,76.22,69101.268,74.4,-0.02193,3e-05,1.0872]
[1712707531751,76.22,69104.155,74.4,-0.02172,3e-05,1.07754]
[1712707536787,76.22,69097.4001,74.4,-0.02194,3e-05,1.08675]
[1712707541828,76.22,69088.6652,74.4,-0.02224,3e-05,1.09876]
[1712707546862,76.22,69082.6503,74.4,-0.02244,3e-05,1.10709]
[1712707551896,76.22,69087.5935,74.4,-0.02227,3e-05,1.10024]
[1712707556941,76.22,69089.0437,74.4,-0.02222,3e-05,1.09824]
[1712707561974,76.22,69088.9783,74.4,-0.02222,3e-05,1.09833]
[1712707567011,76.22,69096.3761,74.4,-0.02198,3e-05,1.08816]
[1712707571039,76.22,69122.1924,74.4,-0.02114,3e-05,1.05321]
[1712707576078,76.22,69122.5275,74.4,-0.02113,3e-05,1.05277]
[1712707581113,76.22,69119.5805,74.4,-0.02122,3e-05,1.05671]
[1712707586146,76.22,69118.6198,74.4,-0.02125,3e-05,1.058]
[1712707591180,76.22,69117.2192,74.4,-0.02119,3e-05,1.05422]
[1712707596217,76.22,69114.4583,74.4,-0.02128,3e-05,1.05792]
[1712707601251,76.22,69115.3131,74.4,-0.02125,3e-05,1.05677]
[1712707606286,76.22,69116.1223,74.4,-0.02122,3e-05,1.05569]
[1712707611321,76.22,69116.3244,74.4,-0.02122,3e-05,1.05542]
[1712707616355,76.22,69117.9024,74.4,-0.02117,3e-05,1.0533]
[1712707621396,76.22,69116.942,74.4,-0.0212,3e-05,1.05459]
[1712707626417,76.22,69106.3486,74.4,-0.02154,3e-05,1.06885]
[1712707631460,76.22,69118.3846,74.4,-0.02115,3e-05,1.05266]
[1712707636496,76.22,69113.6414,74.4,-0.0213,3e-05,1.05902]
[1712707641530,76.22,69119.7927,74.4,-0.02111,3e-05,1.05078]
[1712707646565,76.22,69120.7255,74.4,-0.02108,3e-05,1.04953]
[1712707651600,76.22,69118.7669,74.4,-0.02103,3e-05,1.04651]
[1712707656635,76.22,69119.9877,74.4,-0.02099,3e-05,1.04488]
[1712707661669,76.22,69114.7803,74.4,-0.02116,3e-05,1.05183]
[1712707666705,76.22,69114.6544,74.4,-0.02116,3e-05,1.052]
[1712707671741,76.22,69115.0356,74.4,-0.02115,3e-05,1.05149]
[1712707676775,76.22,69115.4039,74.4,-0.02114,3e-05,1.05099]
[1712707681809,76.22,69114.5422,74.4,-0.02117,3e-05,1.05215]
[1712707687853,76.22,69114.9332,74.4,-0.02115,3e-05,1.05162]
[1712707692888,76.22,69114.8404,74.4,-0.02116,3e-05,1.05175]
[1712707697923,76.22,69114.496,74.4,-0.02117,3e-05,1.05221]
[1712707702958,76.22,69116.7331,74.4,-0.0211,3e-05,1.04922]
[1712707707993,76.22,69123.212,74.4,-0.02089,3e-05,1.0406]
[1712707713027,76.22,69133.1745,74.4,-0.02047,3e-05,1.02187]
[1712707718061,76.22,69138.7028,74.4,-0.0203,3e-05,1.01465]
[1712707723105,76.22,69140.3773,74.4,-0.02024,3e-05,1.01247]
[1712707728141,76.22,69153.6201,74.4,-0.01984,3e-05,0.99536]
[1712707733175,76.22,69164.0869,74.4,-0.01952,3e-05,0.982]
[1712707737578,76.22,69174.6402,74.4,-0.0192,3e-05,0.96867]
[1712707743248,76.22,69182.4736,74.4,-0.01897,3e-05,0.95886]
[1712707748281,76.22,69192.7883,74.4,-0.01867,3e-05,0.94607]
[1712707751242,76.22,69182.735,74.4,-0.01897,3e-05,0.95854]
[1712707756338,76.22,69161.4452,74.4,-0.0196,3e-05,0.98536]
[1712707761371,76.22,69152.3759,74.4,-0.01987,3e-05,0.99696]
[1712707766407,76.22,69157.1264,74.4,-0.01973,3e-05,0.99087]
[1712707771443,76.22,69156.2201,74.4,-0.01965,3e-05,0.98657]
[1712707776477,76.22,69159.099,74.4,-0.01957,3e-05,0.9829]
[1712707781512,76.22,69167.5798,74.4,-0.01931,3e-05,0.97216]
[1712707786548,76.22,69174.6908,74.4,-0.0191,3e-05,0.96322]
[1712707786745,76.22,69174.6908,74.4,-0.0191,3e-05,0.96322]
[1712707791046,76.22,69177.4029,74.4,-0.01902,3e-05,0.95983]
[1712707793056,76.22,69183.9841,74.4,-0.01883,3e-05,0.95164]
[1712707798633,76.22,69192.5581,74.4,-0.01858,3e-05,0.94105]
[1712707803669,76.22,69194.7259,74.4,-0.01852,3e-05,0.93838]
[1712707808705,76.22,69193.6346,74.4,-0.01855,3e-05,0.93972]
[1712707813739,76.22,69198.5076,74.4,-0.01841,3e-05,0.93375]
[1712707818773,76.22,69201.0128,74.4,-0.01834,3e-05,0.93069]
[1712707823813,76.22,69203.0089,74.4,-0.01828,3e-05,0.92826]
[1712707828208,76.22,69204.1478,74.4,-0.01825,3e-05,0.92688]
[1712707829203,76.22,69211.9961,74.4,-0.01803,3e-05,0.91737]
[1712707833495,76.22,69220.9086,74.4,-0.01768,3e-05,0.9015]
[1712707835209,76.22,69221.1723,74.4,-0.01767,3e-05,0.90119]
[1712707840929,76.22,69219.3382,74.4,-0.01772,3e-05,0.90337]
[1712707842214,76.22,69222.2946,74.4,-0.01764,3e-05,0.89985]
[1712707847977,76.22,69228.6514,74.4,-0.01747,3e-05,0.89232]
[1712707853013,76.22,69233.8324,74.4,-0.01733,3e-05,0.88622]
[1712707858047,76.22,69237.0715,74.4,-0.01724,3e-05,0.88242]
[1712707863083,76.22,69236.4552,74.4,-0.01726,3e-05,0.88314]
[1712707868118,76.22,69238.0891,74.4,-0.01721,3e-05,0.88123]
[1712707873155,76.22,69237.1998,74.4,-0.01724,3e-05,0.88227]
[1712707878190,76.22,69228.4537,74.4,-0.01747,3e-05,0.89255]
[1712707883224,76.22,69226.9317,74.4,-0.01752,3e-05,0.89435]
[1712707888268,76.22,69222.7658,74.4,-0.01763,3e-05,0.89929]
[1712707893304,76.22,69214.9071,74.4,-0.01775,3e-05,0.90348]
[1712707898338,76.22,69213.3254,74.4,-0.01779,3e-05,0.90537]
[1712707898561,76.22,69213.3254,74.4,-0.01779,3e-05,0.90537]
[1712707904380,76.22,69218.2171,74.4,-0.01766,3e-05,0.89953]
[1712707909417,76.22,69216.5475,74.4,-0.01771,3e-05,0.90152]
[1712707910562,76.22,69214.1916,74.4,-0.01777,3e-05,0.90433]
[1712707911217,76.22,69214.1916,74.4,-0.01777,3e-05,0.90433]
[1712707916099,76.22,69219.3752,74.4,-0.01763,3e-05,0.89816]
[1712707919313,76.22,69217.5067,74.4,-0.01768,3e-05,0.90038]
[1712707924522,76.22,69219.193,74.4,-0.01763,3e-05,0.89837]
[1712707929557,76.22,69224.2249,74.4,-0.01749,3e-05,0.89241]
[1712707931904,76.22,69228.582,74.4,-0.01737,3e-05,0.88727]
[1712707937612,76.22,69229.8068,74.4,-0.01734,3e-05,0.88583]
[1712707942647,76.22,69236.0031,74.4,-0.01717,3e-05,0.87857]
[1712707947682,76.22,69233.959,74.4,-0.01723,3e-05,0.88096]
[1712707952717,76.22,69231.2753,74.4,-0.01721,3e-05,0.87899]
[1712707957752,76.22,69231.7024,74.4,-0.01719,3e-05,0.87849]
[1712707962791,76.22,69234.7182,74.4,-0.01711,3e-05,0.87497]
[1712707967826,76.22,69234.7695,74.4,-0.01711,3e-05,0.87491]
[1712707972859,76.22,69235.2932,74.4,-0.0171,3e-05,0.8743]
[1712707977893,76.22,69244.0719,74.4,-0.01686,3e-05,0.86413]
[1712707982930,76.22,69266.259,74.4,-0.01628,3e-05,0.83882]
[1712707987966,76.22,69270.444,74.4,-0.01617,3e-05,0.83411]
[1712707993001,76.22,69275.8304,74.4,-0.01603,3e-05,0.82809]
[1712707998037,76.22,69274.7629,74.4,-0.01606,3e-05,0.82928]
[1712708003071,76.22,69271.7393,74.4,-0.01614,3e-05,0.83266]
[1712708008105,76.22,69270.2367,74.4,-0.01618,3e-05,0.83435]
[1712708013142,76.22,69274.0022,74.4,-0.01599,3e-05,0.82521]
[1712708018174,76.22,69273.3231,74.4,-0.01601,3e-05,0.82596]
[1712708023211,76.22,69274.1316,74.4,-0.01599,3e-05,0.82506]
[1712708028247,76.22,69279.0847,74.4,-0.01586,3e-05,0.81956]
[1712708033281,76.22,69281.8108,74.4,-0.01579,3e-05,0.81655]
[1712708038316,76.22,69255.8906,74.4,-0.01646,3e-05,0.84558]
[1712708043353,76.22,69263.2492,74.4,-0.01627,3e-05,0.83725]
[1712708048389,76.22,69262.5654,74.4,-0.01628,3e-05,0.83802]
[1712708053431,76.22,69262.4869,74.4,-0.01629,3e-05,0.83811]
[1712708058466,76.22,69263.4401,74.4,-0.01626,3e-05,0.83704]
[1712708063502,76.22,69263.3802,74.4,-0.01626,3e-05,0.83711]
[1712708068536,76.22,69262.8578,74.4,-0.01628,3e-05,0.83769]
[1712708073573,76.22,69263.4593,74.4,-0.01617,3e-05,0.83206]
[1712708078608,76.22,69262.622,74.4,-0.01619,3e-05,0.833]
[1712708083643,76.22,69262.4775,74.4,-0.01619,3e-05,0.83316]
[1712708088678,76.22,69262.0016,74.4,-0.01621,3e-05,0.8337]
[1712708093713,76.22,69248.7874,74.4,-0.01655,3e-05,0.84865]
[1712708098748,76.22,69248.7774,74.4,-0.01655,3e-05,0.84867]
[1712708103793,76.22,69259.0046,74.4,-0.01628,3e-05,0.83707]
[1712708108826,76.22,69267.4499,74.4,-0.01607,3e-05,0.82759]
[1712708113867,76.22,69279.516,74.4,-0.01576,3e-05,0.8142]
[1712708118899,76.22,69282.2068,74.4,-0.01569,3e-05,0.81123]
[1712708124417,76.22,69280.8876,74.4,-0.01573,3e-05,0.81269]
[1712708129977,76.22,69265.0358,74.4,-0.01613,3e-05,0.83029]
[1712708135012,76.22,69261.5939,74.4,-0.01612,3e-05,0.82921]
[1712708140047,76.22,69262.517,74.4,-0.0161,3e-05,0.82817]
[1712708145082,76.22,69259.6196,74.4,-0.01618,3e-05,0.83142]
[1712708150117,76.22,69259.63,74.4,-0.01617,3e-05,0.83141]
[1712708155152,76.22,69258.3076,74.4,-0.01621,3e-05,0.83289]
[1712708160188,76.22,69258.433,74.4,-0.01621,3e-05,0.83275]
[1712708165222,76.22,69257.9687,74.4,-0.01622,3e-05,0.83327]
[1712708170256,76.22,69260.3429,74.4,-0.01616,3e-05,0.83061]
[1712708175296,76.22,69260.7399,74.4,-0.01615,3e-05,0.83016]
[1712708180327,76.22,69248.6185,74.4,-0.01646,3e-05,0.84384]
[1712708185361,76.22,69274.8937,74.4,-0.01579,3e-05,0.81441]
[1712708190397,76.22,69273.543,74.4,-0.01582,3e-05,0.81591]
[1712708195433,76.22,69277.8589,74.4,-0.01562,3e-05,0.80627]
[1712708200466,76.22,69277.5773,74.4,-0.01563,3e-05,0.80658]
[1712708205503,76.22,69275.405,74.4,-0.01568,3e-05,0.80897]
[1712708210537,76.22,69277.7824,74.4,-0.01562,3e-05,0.80636]
[1712708215571,76.22,69278.2057,74.4,-0.01561,3e-05,0.80589]
[1712708220615,76.22,69277.7934,74.4,-0.01562,3e-05,0.80634]
[1712708225648,76.22,69266.3656,74.4,-0.01591,3e-05,0.81895]
[1712708230683,76.22,69262.6118,74.4,-0.01601,3e-05,0.82313]
[1712708235718,76.22,69263.1477,74.4,-0.01599,3e-05,0.82253]
[1712708240755,76.22,69245.5344,74.4,-0.01645,3e-05,0.84234]
[1712708245787,76.22,69242.5532,74.4,-0.01653,3e-05,0.84573]
[1712708250824,76.22,69244.1354,74.4,-0.01648,3e-05,0.84393]
[1712708255858,76.22,69233.686,74.4,-0.01667,3e-05,0.85082]
[1712708260893,76.22,69235.0075,74.4,-0.01663,3e-05,0.84931]
[1712708265928,76.22,69236.1352,74.4,-0.0166,3e-05,0.84802]
[1712708270963,76.22,69235.0826,74.4,-0.01663,3e-05,0.84922]
[1712708275999,76.22,69234.0042,74.4,-0.01666,3e-05,0.85045]
[1712708281032,76.22,69231.5514,74.4,-0.01672,3e-05,0.85326]
[1712708286068,76.22,69219.7313,74.4,-0.01704,3e-05,0.86691]
[1712708291102,76.22,69207.7158,74.4,-0.01737,3e-05,0.88096]
[1712708296138,76.22,69207.1372,74.4,-0.01738,3e-05,0.88165]
[1712708301175,76.22,69216.048,74.4,-0.01714,3e-05,0.8712]
[1712708306209,76.22,69216.298,74.4,-0.01713,3e-05,0.87091]
[1712708311244,76.22,69213.5601,74.4,-0.01711,3e-05,0.86898]
[1712708316279,76.22,69222.8908,74.4,-0.01686,3e-05,0.85816]
[1712708321314,76.22,69227.4351,74.4,-0.01674,3e-05,0.85293]
[1712708326349,76.22,69215.9114,74.4,-0.01705,3e-05,0.86624]
[1712708331385,76.22,69193.7849,74.4,-0.01765,3e-05,0.89226]
[1712708336419,76.22,69190.8271,74.4,-0.01774,3e-05,0.89579]
[1712708342464,76.22,69192.5294,74.4,-0.01769,3e-05,0.89376]
[1712708347500,76.22,69195.4298,74.4,-0.01761,3e-05,0.89031]
[1712708352532,76.22,69216.5946,74.4,-0.01703,3e-05,0.86545]
[1712708357568,76.22,69218.1925,74.4,-0.01698,3e-05,0.8636]
[1712708362603,76.22,69217.2176,74.4,-0.01701,3e-05,0.86473]
[1712708367638,76.22,69219.1417,74.4,-0.01696,3e-05,0.8625]
[1712708372671,76.22,69218.9084,74.4,-0.01687,3e-05,0.85767]
[1712708377708,76.22,69217.691,74.4,-0.0169,3e-05,0.85908]
[1712708382747,76.22,69217.5706,74.4,-0.01691,3e-05,0.85922]
[1712708387791,76.22,69218.8874,74.4,-0.01687,3e-05,0.85769]
[1712708392826,76.22,69219.8308,74.4,-0.01685,3e-05,0.85661]
[1712708397860,76.22,69219.7787,74.4,-0.01685,3e-05,0.85667]
[1712708402895,76.22,69218.9665,74.4,-0.01687,3e-05,0.8576]
[1712708407930,76.22,69218.9054,74.4,-0.01687,3e-05,0.85767]
[1712708412966,76.22,69219.1146,74.4,-0.01686,3e-05,0.85743]
[1712708418000,76.22,69217.9455,74.4,-0.0169,3e-05,0.85878]
[1712708423035,76.22,69199.8331,74.4,-0.01739,3e-05,0.87991]
[1712708428070,76.22,69188.6647,74.4,-0.0177,3e-05,0.89314]
[1712708433106,76.22,69180.3221,74.4,-0.01783,3e-05,0.89787]
[1712708438141,76.22,69186.1366,74.4,-0.01767,3e-05,0.89093]
[1712708443180,76.22,69194.3453,74.4,-0.01744,3e-05,0.8812]
[1712708448213,76.22,69192.0879,74.4,-0.0175,3e-05,0.88387]
[1712708453248,76.22,69200.2293,74.4,-0.01728,3e-05,0.87428]
[1712708458284,76.22,69200.0392,74.4,-0.01729,3e-05,0.8745]
[1712708463319,76.22,69201.6233,74.4,-0.01724,3e-05,0.87265]
[1712708468353,76.22,69202.115,74.4,-0.01723,3e-05,0.87207]
[1712708473389,76.22,69187.5488,74.4,-0.01763,3e-05,0.88925]
[1712708478416,76.22,69192.9817,74.4,-0.01748,3e-05,0.88281]
[1712708484416,76.22,69204.8389,74.4,-0.01715,3e-05,0.86889]
[1712708489520,76.22,69204.355,74.4,-0.01717,3e-05,0.86945]
[1712708494555,76.22,69199.7106,74.4,-0.0172,3e-05,0.86973]
[1712708499589,76.22,69191.6417,74.4,-0.01742,3e-05,0.8792]
[1712708504625,76.22,69190.0728,74.4,-0.01746,3e-05,0.88106]
[1712708509659,76.22,69205.2563,74.4,-0.01705,3e-05,0.86327]
[1712708514694,76.22,69211.0594,74.4,-0.01689,3e-05,0.85654]
[1712708519728,76.22,69193.4551,74.4,-0.01737,3e-05,0.87707]
[1712708524765,76.22,69194.5401,74.4,-0.01734,3e-05,0.87579]
[1712708529801,76.22,69198.4628,74.4,-0.01723,3e-05,0.87119]
[1712708534836,76.22,69198.7394,74.4,-0.01722,3e-05,0.87087]
[1712708539871,76.22,69192.9975,74.4,-0.01738,3e-05,0.87761]
[1712708544904,76.22,69189.6331,74.4,-0.01747,3e-05,0.88157]
[1712708549948,76.22,69190.7302,74.4,-0.01744,3e-05,0.88028]
[1712708554978,76.22,69192.1966,74.4,-0.01731,3e-05,0.87337]
[1712708560013,76.22,69192.3828,74.4,-0.0173,3e-05,0.87315]
[1712708565047,76.22,69193.1758,74.4,-0.01728,3e-05,0.87222]
[1712708570082,76.22,69189.7604,74.4,-0.01737,3e-05,0.87623]
[1712708575117,76.22,69188.6053,74.4,-0.0174,3e-05,0.87759]
[1712708580152,76.22,69189.9625,74.4,-0.01737,3e-05,0.87599]
[1712708585188,76.22,69189.2127,74.4,-0.01739,3e-05,0.87688]
[1712708591229,76.22,69189.7856,74.4,-0.01737,3e-05,0.8762]
[1712708596264,76.22,69195.4351,74.4,-0.01722,3e-05,0.86957]
[1712708601300,76.22,69209.0175,74.4,-0.01685,3e-05,0.85379]
[1712708606336,76.22,69206.5295,74.4,-0.01691,3e-05,0.85667]
[1712708611368,76.22,69209.6137,74.4,-0.01674,3e-05,0.84801]
[1712708616404,76.22,69209.1298,74.4,-0.01675,3e-05,0.84857]
[1712708621439,76.22,69208.6328,74.4,-0.01676,3e-05,0.84914]
[1712708626473,76.22,69219.6642,74.4,-0.01647,3e-05,0.83653]
[1712708631510,76.22,69225.6006,74.4,-0.01631,3e-05,0.82981]
[1712708636546,76.22,69226.7142,74.4,-0.01628,3e-05,0.82855]
[1712708641580,76.22,69224.3246,74.4,-0.01635,3e-05,0.83125]
[1712708646615,76.22,69223.3471,74.4,-0.01637,3e-05,0.83236]
[1712708651652,76.22,69205.635,74.4,-0.01684,3e-05,0.85259]
[1712708656686,76.22,69206.1383,74.4,-0.01683,3e-05,0.85201]
[1712708661720,76.22,69210.8522,74.4,-0.0167,3e-05,0.84659]
[1712708666755,76.22,69204.3864,74.4,-0.01688,3e-05,0.85403]
[1712708671791,76.22,69208.8803,74.4,-0.01666,3e-05,0.84377]
[1712708676825,76.22,69208.4183,74.4,-0.01667,3e-05,0.8443]
[1712708681860,76.22,69208.2958,74.4,-0.01668,3e-05,0.84444]
[1712708686896,76.22,69208.8028,74.4,-0.01666,3e-05,0.84386]
[1712708691933,76.22,69213.2721,74.4,-0.01654,3e-05,0.83875]
[1712708696968,76.22,69220.0573,74.4,-0.01636,3e-05,0.83105]
[1712708702004,76.22,69228.6456,74.4,-0.01614,3e-05,0.82138]
[1712708707038,76.22,69223.8643,74.4,-0.01626,3e-05,0.82675]
[1712708712072,76.22,69233.2238,74.4,-0.01602,3e-05,0.81626]
[1712708717107,76.22,69238.703,74.4,-0.01588,3e-05,0.81016]
[1712708722144,76.22,69238.5685,74.4,-0.01588,3e-05,0.81031]
[1712708727182,76.22,69239.0418,74.4,-0.01587,3e-05,0.80979]
[1712708732216,76.22,69241.8896,74.4,-0.01571,3e-05,0.8017]
[1712708737251,76.22,69245.4421,74.4,-0.01562,3e-05,0.7978]
[1712708742287,76.22,69261.8584,74.4,-0.01521,2e-05,0.77996]
[1712708747322,76.22,69265.7934,74.4,-0.01511,2e-05,0.77573]
[1712708752356,76.22,69265.6835,74.4,-0.01511,2e-05,0.77585]
[1712708757391,76.22,69264.7504,74.4,-0.01513,2e-05,0.77685]
[1712708762427,76.22,69264.2828,74.4,-0.01515,2e-05,0.77735]
[1712708767462,76.22,69264.2593,74.4,-0.01515,2e-05,0.77738]
[1712708772496,76.22,69263.0886,74.4,-0.01518,2e-05,0.77864]
[1712708777531,76.22,69265.5374,74.4,-0.01511,2e-05,0.77601]
[1712708782565,76.22,69265.5761,74.4,-0.01511,2e-05,0.77597]
[1712708787602,76.22,69263.0385,74.4,-0.01518,2e-05,0.77869]
[1712708792637,76.22,69263.9614,74.4,-0.01506,2e-05,0.77287]
[1712708798678,76.22,69265.6598,74.4,-0.01502,2e-05,0.77106]
[1712708803713,76.22,69262.375,74.4,-0.0151,2e-05,0.77457]
[1712708808749,76.22,69269.6659,74.4,-0.01492,2e-05,0.76679]
[1712708813783,76.22,69275.6194,74.4,-0.01478,2e-05,0.76047]
[1712708818818,76.22,69276.348,74.4,-0.01476,2e-05,0.75971]
[1712708823853,76.22,69270.3988,74.4,-0.01491,2e-05,0.76601]
[1712708828889,76.22,69268.1505,74.4,-0.01496,2e-05,0.7684]
[1712708833923,76.22,69273.1056,74.4,-0.01484,2e-05,0.76313]
[1712708838958,76.22,69280.7171,74.4,-0.01466,2e-05,0.7551]
[1712708843993,76.22,69279.0917,74.4,-0.0147,2e-05,0.75681]
[1712708849028,76.22,69276.9281,74.4,-0.01475,2e-05,0.75909]
[1712708854063,76.22,69279.1368,74.4,-0.01461,2e-05,0.75201]
[1712708859098,76.22,69275.3983,74.4,-0.0147,2e-05,0.75594]
[1712708864135,76.22,69276.3635,74.4,-0.01467,2e-05,0.75492]
[1712708869170,76.22,69271.6767,74.4,-0.01479,2e-05,0.75987]
[1712708874204,76.22,69273.9731,74.4,-0.01473,2e-05,0.75744]
[1712708879239,76.22,69276.1398,74.4,-0.01468,2e-05,0.75516]
[1712708884273,76.22,69274.5113,74.4,-0.01472,2e-05,0.75687]
[1712708889319,76.22,69275.2793,74.4,-0.0147,2e-05,0.75607]
[1712708894354,76.22,69271.1283,74.4,-0.0148,2e-05,0.76044]
[1712708899388,76.22,69275.0245,74.4,-0.01471,2e-05,0.75633]
[1712708904416,76.22,69274.6201,74.4,-0.01472,2e-05,0.75676]
[1712708909457,76.22,69268.5963,74.4,-0.01486,2e-05,0.76313]
[1712708914493,76.22,69257.9028,74.4,-0.01503,2e-05,0.7697]
[1712708919527,76.22,69251.9154,74.4,-0.01518,2e-05,0.77612]
[1712708924565,76.22,69248.9992,74.4,-0.01525,2e-05,0.77926]
[1712708929567,76.22,69250.5992,74.4,-0.01521,2e-05,0.77754]
[1712708934633,76.22,69246.6952,74.4,-0.01531,2e-05,0.78175]
[1712708939668,76.22,69251.7696,74.4,-0.01518,2e-05,0.77628]
[1712708944704,76.22,69252.4316,74.4,-0.01517,2e-05,0.77556]
[1712708949738,76.22,69259.5735,74.4,-0.01499,2e-05,0.76792]
[1712708954774,76.22,69260.1578,74.4,-0.01498,2e-05,0.76729]
[1712708959807,76.22,69257.4885,74.4,-0.01504,2e-05,0.77014]
[1712708964844,76.22,69258.0805,74.4,-0.01503,2e-05,0.76951]
[1712708969879,76.22,69259.1016,74.4,-0.015,2e-05,0.76842]
[1712708974913,76.22,69253.6128,74.4,-0.01505,2e-05,0.76946]
[1712708979947,76.22,69256.4235,74.4,-0.01498,2e-05,0.76645]
[1712708984983,76.22,69259.5014,74.4,-0.0149,2e-05,0.76318]
[1712708990018,76.22,69259.3785,74.4,-0.01491,2e-05,0.76331]
[1712708995053,76.22,69260.903,74.4,-0.01487,2e-05,0.76169]
[1712709000088,76.22,69260.828,74.4,-0.01487,2e-05,0.76177]
[1712709005124,76.22,69255.4703,74.4,-0.015,2e-05,0.76747]
[1712709010160,76.22,69273.6564,74.4,-0.01456,2e-05,0.74826]
[1712709015194,76.22,69275.9941,74.4,-0.01451,2e-05,0.74581]
[1712709020231,76.22,69275.3566,74.4,-0.01452,2e-05,0.74648]
[1712709025266,76.22,69275.1661,74.4,-0.01452,2e-05,0.74668]
[1712709030300,76.22,69263.9084,74.4,-0.0148,2e-05,0.75851]
[1712709035337,76.22,69265.207,74.4,-0.01467,2e-05,0.75236]
[1712709040371,76.22,69264.6919,74.4,-0.01469,2e-05,0.7529]
[1712709045405,76.22,69261.3044,74.4,-0.01477,2e-05,0.75647]
[1712709050441,76.22,69262.4513,74.4,-0.01474,2e-05,0.75526]
[1712709055484,76.22,69260.9052,74.4,-0.01478,2e-05,0.75689]
[1712709060519,76.22,69262.9971,74.4,-0.01473,2e-05,0.75468]
[1712709065554,76.22,69261.4167,74.4,-0.01477,2e-05,0.75635]
[1712709070590,76.22,69254.1857,74.4,-0.01494,2e-05,0.76402]
[1712709075626,76.22,69249.6927,74.4,-0.01505,2e-05,0.76881]
[1712709080659,76.22,69235.928,74.4,-0.01539,3e-05,0.78365]
[1712709085695,76.22,69238.5378,74.4,-0.01533,3e-05,0.78082]
[1712709090729,76.22,69235.184,74.4,-0.01541,3e-05,0.78445]
[1712709096416,76.22,69227.7947,74.4,-0.01551,3e-05,0.78759]
[1712709101806,76.22,69228.5859,74.4,-0.01549,3e-05,0.78672]
[1712709106840,76.22,69228.2202,74.4,-0.0155,3e-05,0.78712]
[1712709111875,76.22,69233.1613,74.4,-0.01537,3e-05,0.78175]
[1712709116912,76.22,69231.3266,74.4,-0.01542,3e-05,0.78374]
[1712709121946,76.22,69224.712,74.4,-0.01559,3e-05,0.79096]
[1712709126981,76.22,69224.382,74.4,-0.01559,3e-05,0.79132]
[1712709132017,76.22,69222.5854,74.4,-0.01564,3e-05,0.79329]
[1712709137051,76.22,69217.5381,74.4,-0.01577,3e-05,0.79884]
[1712709137752,76.22,69217.5381,74.4,-0.01577,3e-05,0.79884]
[1712709143094,76.22,69218.1903,74.4,-0.01575,3e-05,0.79812]
[1712709148127,76.22,69217.8751,74.4,-0.01576,3e-05,0.79847]
[1712709153163,76.22,69217.8313,74.4,-0.01567,3e-05,0.79356]
[1712709158198,76.22,69218.3828,74.4,-0.01565,3e-05,0.79295]
[1712709163233,76.22,69217.4016,74.4,-0.01568,3e-05,0.79403]
[1712709168416,76.22,69215.2348,74.4,-0.01573,3e-05,0.79641]
[1712709174311,76.22,69210.7011,74.4,-0.01585,3e-05,0.80142]
[1712709178530,76.22,69210.7253,74.4,-0.01585,3e-05,0.8014]
[1712709184382,76.22,69198.2398,74.4,-0.01617,3e-05,0.81532]
[1712709185682,76.22,69198.2398,74.4,-0.01617,3e-05,0.81532]
[1712709185786,76.22,69198.2398,74.4,-0.01617,3e-05,0.81532]
[1712709187403,76.22,69143.802,74.4,-0.01766,3e-05,0.87825]
[1712709187578,76.22,69143.802,74.4,-0.01766,3e-05,0.87825]
[1712709188084,76.22,69143.802,74.4,-0.01766,3e-05,0.87825]
[1712709188857,76.22,69125.0858,74.4,-0.0182,3e-05,0.90075]
[1712709189007,76.22,69125.0858,74.4,-0.0182,3e-05,0.90075]
[1712709191432,76.22,69069.1302,74.4,-0.01989,3e-05,0.97067]
[1712709193447,76.22,69041.4142,74.4,-0.02078,3e-05,1.00682]
[1712709198480,76.22,69042.2721,74.4,-0.02075,3e-05,1.00568]
[1712709203521,76.22,69041.043,74.4,-0.02079,3e-05,1.00731]
[1712709208556,76.22,69062.6095,74.4,-0.02009,3e-05,0.97908]
[1712709213594,76.22,69054.3632,74.4,-0.02025,3e-05,0.98412]
[1712709218635,76.22,69051.5947,74.4,-0.02033,3e-05,0.98772]
[1712709223681,76.22,69052.3877,74.4,-0.02031,3e-05,0.98669]
[1712709228717,76.22,69057.4726,74.4,-0.02015,3e-05,0.98008]
[1712709233751,76.22,69065.4603,74.4,-0.01989,3e-05,0.96976]
[1712709234802,76.22,69063.8469,74.4,-0.01995,3e-05,0.97184]
[1712709237721,76.22,69067.3906,74.4,-0.01983,3e-05,0.96728]
[1712709241852,76.22,69060.8577,74.4,-0.02004,3e-05,0.9757]
[1712709244282,76.22,69065.816,74.4,-0.01988,3e-05,0.9693]
[1712709248905,76.22,69051.1449,74.4,-0.02035,3e-05,0.98831]
[1712709254899,76.22,69014.3817,74.4,-0.02156,3e-05,1.03718]
[1712709258416,76.22,69045.5285,74.4,-0.02053,3e-05,0.99566]
[1712709263962,76.22,69052.7577,74.4,-0.0203,3e-05,0.98621]
[1712709268997,76.22,69074.2291,74.4,-0.01962,3e-05,0.95853]
[1712709274032,76.22,69086.4794,74.4,-0.01914,3e-05,0.93748]
[1712709279067,76.22,69089.4555,74.4,-0.01905,3e-05,0.93376]
[1712709284102,76.22,69096.4036,74.4,-0.01884,3e-05,0.9251]
[1712709289137,76.22,69099.3182,74.4,-0.01875,3e-05,0.92149]
[1712709294173,76.22,69103.3604,74.4,-0.01863,3e-05,0.9165]
[1712709299210,76.22,69117.59,74.4,-0.01821,3e-05,0.89909]
[1712709304244,76.22,69140.6323,74.4,-0.01755,3e-05,0.87145]
[1712709308272,76.22,69169.6743,74.4,-0.01674,3e-05,0.83756]
[1712709313306,76.22,69171.2974,74.4,-0.0167,3e-05,0.8357]
[1712709318343,76.22,69165.5512,74.4,-0.01686,3e-05,0.84231]
[1712709323379,76.22,69159.6204,74.4,-0.01702,3e-05,0.84917]
[1712709328414,76.22,69139.3019,74.4,-0.01759,3e-05,0.87303]
[1712709333416,76.22,69130.78,74.4,-0.01773,3e-05,0.87786]
[1712709338483,76.22,69131.3401,74.4,-0.01771,3e-05,0.8772]
[1712709343517,76.22,69131.2357,74.4,-0.01771,3e-05,0.87732]
[1712709346539,76.22,69097.9164,74.4,-0.01868,3e-05,0.91776]
[1712709351574,76.22,69094.2772,74.4,-0.01879,3e-05,0.92226]
[1712709356609,76.22,69098.032,74.4,-0.01868,3e-05,0.91761]
[1712709361644,76.22,69105.1925,74.4,-0.01847,3e-05,0.9088]
[1712709366680,76.22,69116.367,74.4,-0.01814,3e-05,0.89519]
[1712709371715,76.22,69105.772,74.4,-0.01845,3e-05,0.90809]
[1712709376750,76.22,69121.1944,74.4,-0.018,3e-05,0.88936]
[1712709381785,76.22,69099.068,74.4,-0.01865,3e-05,0.91633]
[1712709386825,76.22,69081.0115,74.4,-0.0192,3e-05,0.93881]
[1712709391859,76.22,69081.3819,74.4,-0.01908,3e-05,0.93281]
[1712709396894,76.22,69065.9015,74.4,-0.01955,3e-05,0.95235]
[1712709401929,76.22,69072.7686,74.4,-0.01934,3e-05,0.94364]
[1712709406964,76.22,69104.6737,74.4,-0.01838,3e-05,0.90401]
[1712709412000,76.22,69104.7455,74.4,-0.01838,3e-05,0.90392]
[1712709417036,76.22,69104.2106,74.4,-0.01839,3e-05,0.90458]
[1712709422071,76.22,69108.8283,74.4,-0.01826,3e-05,0.89895]
[1712709427107,76.22,69111.0894,74.4,-0.01819,3e-05,0.8962]
[1712709432143,76.22,69111.4458,74.4,-0.01818,3e-05,0.89577]
[1712709437177,76.22,69090.1049,74.4,-0.01881,3e-05,0.92195]
[1712709442217,76.22,69097.7052,74.4,-0.01858,3e-05,0.91256]
[1712709447250,76.22,69076.5595,74.4,-0.01922,3e-05,0.93887]
[1712709452286,76.22,69078.5779,74.4,-0.01905,3e-05,0.93079]
[1712709457322,76.22,69062.9144,74.4,-0.01954,3e-05,0.95054]
[1712709462357,76.22,69060.6334,74.4,-0.01961,3e-05,0.95344]
[1712709467391,76.22,69068.3857,74.4,-0.01937,3e-05,0.94361]
[1712709472426,76.22,69066.8307,74.4,-0.01941,3e-05,0.94557]
[1712709477468,76.22,69069.7504,74.4,-0.01932,3e-05,0.94188]
[1712709482501,76.22,69070.2114,74.4,-0.01931,3e-05,0.9413]
[1712709487534,76.22,69073.3019,74.4,-0.01921,3e-05,0.93741]
[1712709492569,76.22,69079.327,74.4,-0.01903,3e-05,0.92985]
[1712709497607,76.22,69086.1681,74.4,-0.01882,3e-05,0.92134]
[1712709502642,76.22,69077.9553,74.4,-0.01907,3e-05,0.93157]
[1712709507676,76.22,69081.5878,74.4,-0.01896,3e-05,0.92703]
[1712709512710,76.22,69063.2277,74.4,-0.01942,3e-05,0.94455]
[1712709517747,76.22,69043.9328,74.4,-0.02002,3e-05,0.96922]
[1712709522783,76.22,69034.8793,74.4,-0.02031,3e-05,0.98097]
[1712709527818,76.22,69037.9943,74.4,-0.02021,3e-05,0.97691]
[1712709532856,76.22,69035.2707,74.4,-0.0203,3e-05,0.98046]
[1712709537890,76.22,69040.5289,74.4,-0.02013,3e-05,0.97362]
[1712709542925,76.22,69040.4171,74.4,-0.02013,3e-05,0.97377]
[1712709547961,76.22,69045.536,74.4,-0.01997,3e-05,0.96715]
[1712709553004,76.22,69045.269,74.4,-0.01998,3e-05,0.9675]
[1712709558039,76.22,69042.7081,74.4,-0.02006,3e-05,0.9708]
[1712709563074,76.22,69046.9325,74.4,-0.01993,3e-05,0.96535]
[1712709568108,76.22,69061.7246,74.4,-0.01946,3e-05,0.94645]
[1712709573144,76.22,69037.3162,74.4,-0.02012,3e-05,0.97209]
[1712709578179,76.22,69025.6248,74.4,-0.0205,3e-05,0.98733]
[1712709583215,76.22,69025.0879,74.4,-0.02051,3e-05,0.98803]
[1712709588251,76.22,69025.6614,74.4,-0.0205,3e-05,0.98728]
[1712709593284,76.22,69036.5013,74.4,-0.02015,3e-05,0.97314]
[1712709598320,76.22,69041.0127,74.4,-0.02,3e-05,0.96731]
[1712709603356,76.22,69035.8231,74.4,-0.02017,3e-05,0.97402]
[1712709608391,76.22,69034.3376,74.4,-0.02022,3e-05,0.97595]
[1712709613425,76.22,69042.4353,74.4,-0.01996,3e-05,0.96547]
[1712709618460,76.22,69039.0045,74.4,-0.02007,3e-05,0.9699]
[1712709623495,76.22,69038.7399,74.4,-0.02008,3e-05,0.97024]
[1712709628530,76.22,69030.4915,74.4,-0.02034,3e-05,0.98096]
[1712709633565,76.22,69037.3154,74.4,-0.02001,3e-05,0.96639]
[1712709638602,76.22,69046.7,74.4,-0.01971,3e-05,0.95433]
[1712709643634,76.22,69041.791,74.4,-0.01987,3e-05,0.96063]
[1712709648670,76.22,69048.3959,74.4,-0.01966,3e-05,0.95217]
[1712709653705,76.22,69067.7114,74.4,-0.01906,3e-05,0.92776]
[1712709658739,76.22,69068.3166,74.4,-0.01904,3e-05,0.927]
[1712709663779,76.22,69079.2882,74.4,-0.01871,3e-05,0.91336]
[1712709668819,76.22,69088.2012,74.4,-0.01844,3e-05,0.9024]
[1712709673850,76.22,69090.2244,74.4,-0.01838,3e-05,0.89992]
[1712709678886,76.22,69086.4784,74.4,-0.01849,3e-05,0.90451]
[1712709683920,76.22,69086.9726,74.4,-0.01848,3e-05,0.9039]
[1712709688956,76.22,69087.7173,74.4,-0.01846,3e-05,0.90299]
[1712709693993,76.22,69085.0453,74.4,-0.01843,3e-05,0.9008]
[1712709698019,76.22,69058.2565,74.4,-0.01924,3e-05,0.93405]
[1712709703055,76.22,69062.9773,74.4,-0.0191,3e-05,0.92813]
[1712709708090,76.22,69069.24,74.4,-0.01891,3e-05,0.92031]
[1712709713126,76.22,69075.7508,74.4,-0.01871,3e-05,0.91223]
[1712709718165,76.22,69096.4305,74.4,-0.01809,3e-05,0.88695]
[1712709723196,76.22,69093.615,74.4,-0.01818,3e-05,0.89036]
[1712709728229,76.22,69095.4249,74.4,-0.01812,3e-05,0.88817]
[1712709733265,76.22,69102.0479,74.4,-0.01793,3e-05,0.88018]
[1712709738302,76.22,69133.6285,74.4,-0.01703,3e-05,0.84285]
[1712709743335,76.22,69131.0604,74.4,-0.01711,3e-05,0.84584]
[1712709748372,76.22,69130.3924,74.4,-0.01712,3e-05,0.84662]
[1712709749992,76.22,69133.9888,74.4,-0.01702,3e-05,0.84243]
[1712709753406,76.22,69155.8703,74.4,-0.01633,3e-05,0.81218]
[1712709758442,76.22,69160.3918,74.4,-0.01621,3e-05,0.80708]
[1712709763475,76.22,69170.6812,74.4,-0.01594,3e-05,0.79558]
[1712709766294,76.22,69171.7533,74.4,-0.01591,3e-05,0.79439]
[1712709771531,76.22,69176.8946,74.4,-0.01577,3e-05,0.7887]
[1712709776567,76.22,69167.4296,74.4,-0.01602,3e-05,0.7992]
[1712709781603,76.22,69179.2006,74.4,-0.01571,3e-05,0.78615]
[1712709786640,76.22,69186.2771,74.4,-0.01553,3e-05,0.77839]
[1712709791674,76.22,69188.5777,74.4,-0.01547,3e-05,0.77588]
[1712709796710,76.22,69169.9451,74.4,-0.01595,3e-05,0.7964]
[1712709801748,76.22,69161.6225,74.4,-0.01617,3e-05,0.8057]
[1712709806783,76.22,69160.5665,74.4,-0.0162,3e-05,0.80689]
[1712709811818,76.22,69156.3113,74.4,-0.01622,3e-05,0.80656]
[1712709816854,76.22,69162.853,74.4,-0.01604,3e-05,0.79923]
[1712709821888,76.22,69164.4823,74.4,-0.016,3e-05,0.79741]
[1712709826924,76.22,69164.325,74.4,-0.01601,3e-05,0.79759]
[1712709831958,76.22,69163.1862,74.4,-0.01604,3e-05,0.79886]
[1712709836992,76.22,69163.7935,74.4,-0.01602,3e-05,0.79818]
[1712709842028,76.22,69162.9873,74.4,-0.01604,3e-05,0.79908]
[1712709847064,76.22,69166.8819,74.4,-0.01594,3e-05,0.79474]
[1712709852100,76.22,69173.686,74.4,-0.01576,3e-05,0.7872]
[1712709857134,76.22,69170.3599,74.4,-0.01585,3e-05,0.79088]
[1712709862169,76.22,69154.0298,74.4,-0.01628,3e-05,0.80913]
[1712709867205,76.22,69155.2828,74.4,-0.01625,3e-05,0.80772]
[1712709872239,76.22,69151.9206,74.4,-0.01624,3e-05,0.80638]
[1712709877274,76.22,69155.1398,74.4,-0.01615,3e-05,0.80277]
[1712709882311,76.22,69151.9168,74.4,-0.01624,3e-05,0.80639]
[1712709887354,76.22,69152.1955,74.4,-0.01623,3e-05,0.80607]
[1712709892387,76.22,69154.6526,74.4,-0.01616,3e-05,0.80331]
[1712709897416,76.22,69154.1299,74.4,-0.01618,3e-05,0.8039]
[1712709902457,76.22,69152.9606,74.4,-0.01621,3e-05,0.80521]
[1712709907494,76.22,69163.3408,74.4,-0.01593,3e-05,0.79361]
[1712709911653,76.22,69173.9116,74.4,-0.01566,3e-05,0.78193]
[1712709917563,76.22,69151.6711,74.4,-0.01624,3e-05,0.80666]
[1712709922597,76.22,69139.0436,74.4,-0.01658,3e-05,0.82098]
[1712709927632,76.22,69144.9048,74.4,-0.01643,3e-05,0.81431]
[1712709932668,76.22,69153.9053,74.4,-0.01609,3e-05,0.79904]
[1712709937703,76.22,69154.8461,74.4,-0.01606,3e-05,0.79799]
[1712709942738,76.22,69172.3632,74.4,-0.0156,3e-05,0.77861]
[1712709947775,76.22,69175.6297,74.4,-0.01552,3e-05,0.77503]
[1712709952810,76.22,69186.5173,74.4,-0.01524,3e-05,0.76321]
[1712709957846,76.22,69188.508,74.4,-0.01519,3e-05,0.76107]
[1712709962882,76.22,69210.676,74.4,-0.01464,2e-05,0.7375]
[1712709967917,76.22,69218.6326,74.4,-0.01444,2e-05,0.72919]
[1712709972951,76.22,69209.2746,74.4,-0.01467,2e-05,0.73897]
[1712709977985,76.22,69194.836,74.4,-0.01503,3e-05,0.75428]
[1712709983020,76.22,69182.2184,74.4,-0.01535,3e-05,0.76786]
[1712709988057,76.22,69173.8342,74.4,-0.01556,3e-05,0.77699]
[1712709993092,76.22,69164.3708,74.4,-0.01571,3e-05,0.78235]
[1712709998126,76.22,69140.0404,74.4,-0.01636,3e-05,0.80951]
[1712710003162,76.22,69142.4362,74.4,-0.01629,3e-05,0.80681]
[1712710008198,76.22,69143.4462,74.4,-0.01627,3e-05,0.80567]
[1712710013232,76.22,69149.3425,74.4,-0.01611,3e-05,0.79904]
[1712710018267,76.22,69149.8145,74.4,-0.0161,3e-05,0.79851]
[1712710023303,76.22,69156.6133,74.4,-0.01592,3e-05,0.79093]
[1712710028336,76.22,69164.8276,74.4,-0.0157,3e-05,0.78185]
[1712710033371,76.22,69164.5806,74.4,-0.01571,3e-05,0.78212]
[1712710038406,76.22,69179.3785,74.4,-0.01533,3e-05,0.76597]
[1712710043443,76.22,69181.6998,74.4,-0.01527,3e-05,0.76345]
[1712710048476,76.22,69181.225,74.4,-0.01528,3e-05,0.76397]
[1712710053519,76.22,69169.4132,74.4,-0.01549,3e-05,0.7718]
[1712710058547,76.22,69160.3261,74.4,-0.01572,3e-05,0.78176]
[1712710063582,76.22,69160.133,74.4,-0.01573,3e-05,0.78198]
[1712710068616,76.22,69155.8808,74.4,-0.01584,3e-05,0.78667]
[1712710073653,76.22,69147.8543,74.4,-0.01605,3e-05,0.7956]
[1712710078691,76.22,69164.456,74.4,-0.01561,3e-05,0.77722]
[1712710083723,76.22,69166.7678,74.4,-0.01555,3e-05,0.77469]
[1712710088756,76.22,69158.6613,74.4,-0.01576,3e-05,0.7836]
[1712710093793,76.22,69150.6922,74.4,-0.01597,3e-05,0.79243]
[1712710098828,76.22,69139.2257,74.4,-0.01628,3e-05,0.80528]
[1712710103862,76.22,69138.1088,74.4,-0.01631,3e-05,0.80654]
[1712710108896,76.22,69142.6391,74.4,-0.01619,3e-05,0.80144]
[1712710113933,76.22,69143.3551,74.4,-0.01607,3e-05,0.79551]
[1712710118968,76.22,69143.3568,74.4,-0.01607,3e-05,0.79551]
[1712710124007,76.22,69143.6998,74.4,-0.01606,3e-05,0.79513]
[1712710129037,76.22,69134.8772,74.4,-0.0163,3e-05,0.80504]
[1712710134072,76.22,69136.6625,74.4,-0.01625,3e-05,0.80302]
[1712710139106,76.22,69134.1091,74.4,-0.01632,3e-05,0.8059]
[1712710144141,76.22,69133.9731,74.4,-0.01632,3e-05,0.80606]
[1712710149177,76.22,69136.2132,74.4,-0.01626,3e-05,0.80353]
[1712710154213,76.22,69136.789,74.4,-0.01625,3e-05,0.80288]
[1712710159247,76.22,69143.9163,74.4,-0.01606,3e-05,0.79489]
[1712710164283,76.22,69141.2391,74.4,-0.01613,3e-05,0.79788]
[1712710169320,76.22,69133.7088,74.4,-0.01633,3e-05,0.80636]
[1712710174351,76.22,69133.7438,74.4,-0.01623,3e-05,0.80116]
[1712710179388,76.22,69129.7076,74.4,-0.01634,3e-05,0.80571]
[1712710184422,76.22,69132.1835,74.4,-0.01627,3e-05,0.80292]
[1712710189459,76.22,69133.5641,74.4,-0.01623,3e-05,0.80136]
[1712710194491,76.22,69133.4588,74.4,-0.01624,3e-05,0.80148]
[1712710199527,76.22,69134.6433,74.4,-0.0162,3e-05,0.80015]
[1712710204563,76.22,69133.7312,74.4,-0.01623,3e-05,0.80118]
[1712710209598,76.22,69128.7139,74.4,-0.01636,3e-05,0.80684]
[1712710214633,76.22,69134.3133,74.4,-0.01621,3e-05,0.80052]
[1712710219668,76.22,69135.5145,74.4,-0.01618,3e-05,0.79917]
[1712710224717,76.22,69131.9334,74.4,-0.01628,3e-05,0.8032]
[1712710226335,76.22,69126.6363,74.4,-0.01642,3e-05,0.80919]
[1712710231766,76.22,69112.4843,74.4,-0.01671,3e-05,0.82013]
[1712710236802,76.22,69098.9044,74.4,-0.01708,3e-05,0.83582]
[1712710241837,76.22,69084.109,74.4,-0.01751,3e-05,0.85319]
[1712710246871,76.22,69075.2377,74.4,-0.01776,3e-05,0.86374]
[1712710249095,76.22,69069.3041,74.4,-0.01794,3e-05,0.87085]
[1712710249235,76.22,69069.3041,74.4,-0.01794,3e-05,0.87085]
[1712710254928,76.22,69071.2718,74.4,-0.01788,3e-05,0.86849]
[1712710259964,76.22,69075.4804,74.4,-0.01775,3e-05,0.86345]
[1712710263575,76.22,69059.0246,74.4,-0.01824,3e-05,0.88328]
[1712710266935,76.22,69049.2551,74.4,-0.01853,3e-05,0.89522]
[1712710267477,76.22,69049.2551,74.4,-0.01853,3e-05,0.89522]
[1712710273055,76.22,69032.4805,74.4,-0.01904,3e-05,0.91601]
[1712710278090,76.22,69027.344,74.4,-0.0192,3e-05,0.92245]
[1712710283126,76.22,69028.6441,74.4,-0.01916,3e-05,0.92082]
[1712710288162,76.22,69031.9026,74.4,-0.01906,3e-05,0.91673]
[1712710293195,76.22,69035.0334,74.4,-0.01885,3e-05,0.90723]
[1712710298230,76.22,69044.9529,74.4,-0.01855,3e-05,0.89497]
[1712710303267,76.22,69042.1684,74.4,-0.01864,3e-05,0.8984]
[1712710308301,76.22,69042.8742,74.4,-0.01862,3e-05,0.89753]
[1712710313336,76.22,69037.9908,74.4,-0.01876,3e-05,0.90356]
[1712710318372,76.22,69040.6419,74.4,-0.01868,3e-05,0.90028]
[1712710323406,76.22,69058.913,74.4,-0.01813,3e-05,0.87793]
[1712710325711,76.22,69059.4156,74.4,-0.01812,3e-05,0.87733]
[1712710331464,76.22,69069.2122,74.4,-0.01783,3e-05,0.86553]
[1712710336498,76.22,69071.7683,74.4,-0.01776,3e-05,0.86247]
[1712710341496,76.22,69057.9542,74.4,-0.01816,3e-05,0.8791]
[1712710346568,76.22,69058.6857,74.4,-0.01814,3e-05,0.87821]
[1712710351604,76.22,69062.7079,74.4,-0.01791,3e-05,0.86789]
[1712710353907,76.22,69062.5205,74.4,-0.01792,3e-05,0.86812]
[1712710359661,76.22,69069.0521,74.4,-0.01773,3e-05,0.8603]
[1712710364696,76.22,69070.864,74.4,-0.01768,3e-05,0.85814]
[1712710369730,76.22,69074.4039,74.4,-0.01757,3e-05,0.85393]
[1712710374765,76.22,69072.5188,74.4,-0.01763,3e-05,0.85617]
[1712710379801,76.22,69074.4015,74.4,-0.01757,3e-05,0.85393]
[1712710384837,76.22,69074.7774,74.4,-0.01756,3e-05,0.85349]
[1712710389879,76.22,69075.2356,74.4,-0.01755,3e-05,0.85294]
[1712710394915,76.22,69077.9376,74.4,-0.01747,3e-05,0.84975]
[1712710399952,76.22,69074.9876,74.4,-0.01756,3e-05,0.85324]
[1712710404986,76.22,69071.8354,74.4,-0.01765,3e-05,0.85698]
[1712710407034,76.22,69072.474,74.4,-0.01763,3e-05,0.85622]
[1712710413042,76.22,69083.032,74.4,-0.01722,3e-05,0.8384]
[1712710413248,76.22,69083.032,74.4,-0.01722,3e-05,0.8384]
[1712710419085,76.22,69078.2834,74.4,-0.01736,3e-05,0.84397]
[1712710424119,76.22,69080.1363,74.4,-0.0173,3e-05,0.84179]
[1712710429153,76.22,69079.767,74.4,-0.01731,3e-05,0.84222]
[1712710434188,76.22,69075.5222,74.4,-0.01744,3e-05,0.84722]
[1712710439226,76.22,69078.1454,74.4,-0.01736,3e-05,0.84413]
[1712710444258,76.22,69078.1106,74.4,-0.01736,3e-05,0.84417]
[1712710447632,76.22,69078.4907,74.4,-0.01735,3e-05,0.84372]
[1712710453325,76.22,69061.4701,74.4,-0.01784,3e-05,0.86394]
[1712710458358,76.22,69053.7615,74.4,-0.01807,3e-05,0.87321]
[1712710463395,76.22,69058.5282,74.4,-0.01793,3e-05,0.86747]
[1712710468428,76.22,69059.1847,74.4,-0.01791,3e-05,0.86668]
[1712710473464,76.22,69061.22,74.4,-0.01774,3e-05,0.8588]
[1712710478499,76.22,69059.2603,74.4,-0.0178,3e-05,0.86114]
[1712710483534,76.22,69061.6557,74.4,-0.01773,3e-05,0.85828]
[1712710488568,76.22,69058.5168,74.4,-0.01782,3e-05,0.86203]
[1712710493603,76.22,69060.4584,74.4,-0.01777,3e-05,0.85971]
[1712710498640,76.22,69055.3579,74.4,-0.01792,3e-05,0.86582]
[1712710503675,76.22,69058.088,74.4,-0.01784,3e-05,0.86254]
[1712710508708,76.22,69057.8833,74.4,-0.01784,3e-05,0.86279]
[1712710513743,76.22,69058.9929,74.4,-0.01781,3e-05,0.86146]
[1712710518777,76.22,69058.5327,74.4,-0.01782,3e-05,0.86201]
[1712710523814,76.22,69059.6932,74.4,-0.01779,3e-05,0.86062]
[1712710528848,76.22,69059.2311,74.4,-0.0178,3e-05,0.86118]
[1712710532877,76.22,69081.6334,74.4,-0.01705,3e-05,0.82936]
[1712710537917,76.22,69071.9015,74.4,-0.01733,3e-05,0.84074]
[1712710542946,76.22,69080.7887,74.4,-0.01708,3e-05,0.83035]
[1712710547981,76.22,69077.4375,74.4,-0.01717,3e-05,0.83425]
[1712710554036,76.22,69078.113,74.4,-0.01715,3e-05,0.83347]
[1712710560071,76.22,69078.7757,74.4,-0.01713,3e-05,0.83269]
[1712710565107,76.22,69074.9555,74.4,-0.01724,3e-05,0.83716]
[1712710570142,76.22,69064.0842,74.4,-0.01755,3e-05,0.84997]
[1712710575179,76.22,69060.8238,74.4,-0.01765,3e-05,0.85384]
[1712710580211,76.22,69063.7538,74.4,-0.01756,3e-05,0.85036]
[1712710585250,76.22,69062.651,74.4,-0.0176,3e-05,0.85167]
[1712710590283,76.22,69062.9493,74.4,-0.01759,3e-05,0.85132]
[1712710595317,76.22,69065.476,74.4,-0.01741,3e-05,0.84293]
[1712710600352,76.22,69065.5537,74.4,-0.01741,3e-05,0.84284]
[1712710605387,76.22,69069.9899,74.4,-0.01728,3e-05,0.83762]
[1712710610422,76.22,69068.4602,74.4,-0.01732,3e-05,0.83942]
[1712710615458,76.22,69070.2017,74.4,-0.01727,3e-05,0.83737]
[1712710620494,76.22,69079.7431,74.4,-0.017,3e-05,0.82624]
[1712710625528,76.22,69089.4944,74.4,-0.01673,3e-05,0.81498]
[1712710630563,76.22,69085.133,74.4,-0.01685,3e-05,0.82]
[1712710635600,76.22,69083.5484,74.4,-0.01689,3e-05,0.82183]
[1712710640634,76.22,69074.2091,74.4,-0.01716,3e-05,0.83268]
[1712710645668,76.22,69073.9381,74.4,-0.01717,3e-05,0.833]
[1712710650705,76.22,69073.477,74.4,-0.01718,3e-05,0.83354]
[1712710655740,76.22,69070.21,74.4,-0.01717,3e-05,0.832]
[1712710662417,76.22,69070.0699,74.4,-0.01717,3e-05,0.83216]
[1712710667823,76.22,69077.1671,74.4,-0.01697,3e-05,0.8239]
[1712710672860,76.22,69080.3511,74.4,-0.01688,3e-05,0.82022]
[1712710677895,76.22,69081.1254,74.4,-0.01686,3e-05,0.81932]
[1712710682930,76.22,69094.1238,74.4,-0.0165,3e-05,0.80443]
[1712710687965,76.22,69100.1167,74.4,-0.01633,3e-05,0.79763]
[1712710691352,76.22,69101.0527,74.4,-0.01631,3e-05,0.79657]
[1712710697026,76.22,69107.1481,74.4,-0.01614,3e-05,0.78972]
[1712710700668,76.22,69106.323,74.4,-0.01616,3e-05,0.79064]
[1712710703769,76.22,69111.3758,74.4,-0.01603,3e-05,0.78499]
[1712710709111,76.22,69112.8598,74.4,-0.01599,3e-05,0.78333]
[1712710714146,76.22,69115.1587,74.4,-0.01583,3e-05,0.77564]
[1712710714281,76.22,69115.1587,74.4,-0.01583,3e-05,0.77564]
[1712710720200,76.22,69123.0388,74.4,-0.01562,3e-05,0.76695]
[1712710725225,76.22,69126.5717,74.4,-0.01552,3e-05,0.76309]
[1712710730260,76.22,69127.0988,74.4,-0.01551,3e-05,0.76251]
[1712710735295,76.22,69124.7849,74.4,-0.01557,3e-05,0.76504]
[1712710740330,76.22,69123.5286,74.4,-0.0156,3e-05,0.76642]
[1712710745366,76.22,69121.9446,74.4,-0.01565,3e-05,0.76815]
[1712710750401,76.22,69122.9042,74.4,-0.01562,3e-05,0.7671]
[1712710755416,76.22,69123.0813,74.4,-0.01562,3e-05,0.76691]
[1712710760471,76.22,69122.2009,74.4,-0.01564,3e-05,0.76787]
[1712710765507,76.22,69118.996,74.4,-0.01572,3e-05,0.7714]
[1712710769387,76.22,69120.3873,74.4,-0.01569,3e-05,0.76987]
[1712710774569,76.22,69115.7147,74.4,-0.01571,3e-05,0.7699]
[1712710779605,76.22,69115.8117,74.4,-0.01571,3e-05,0.76979]
[1712710784640,76.22,69113.4227,74.4,-0.01577,3e-05,0.77242]
[1712710789677,76.22,69113.5399,74.4,-0.01577,3e-05,0.7723]
[1712710794710,76.22,69114.4905,74.4,-0.01574,3e-05,0.77125]
[1712710799744,76.22,69114.7894,74.4,-0.01573,3e-05,0.77092]
[1712710800762,76.22,69114.7894,74.4,-0.01573,3e-05,0.77092]
[1712710806796,76.22,69104.743,74.4,-0.016,3e-05,0.78206]
[1712710811663,76.22,69102.3768,74.4,-0.01607,3e-05,0.7847]
[1712710816865,76.22,69102.1103,74.4,-0.01607,3e-05,0.785]
[1712710821901,76.22,69103.1372,74.4,-0.01605,3e-05,0.78385]
[1712710826937,76.22,69089.1594,74.4,-0.01643,3e-05,0.79958]
[1712710831971,76.22,69085.4667,74.4,-0.01643,3e-05,0.79853]
[1712710837005,76.22,69085.2696,74.4,-0.01643,3e-05,0.79875]
[1712710842039,76.22,69093.8278,74.4,-0.0162,3e-05,0.78909]
[1712710847075,76.22,69086.7502,74.4,-0.01639,3e-05,0.79707]
[1712710849048,76.22,69084.2582,74.4,-0.01646,3e-05,0.7999]
[1712710854124,76.22,69064.6502,74.4,-0.01701,3e-05,0.82242]
[1712710859162,76.22,69063.7642,74.4,-0.01703,3e-05,0.82345]
[1712710864195,76.22,69057.0441,74.4,-0.01722,3e-05,0.83129]
[1712710869230,76.22,69048.8402,74.4,-0.01746,3e-05,0.84094]
[1712710874265,76.22,69048.1649,74.4,-0.01748,3e-05,0.84174]
[1712710875998,76.22,69048.2421,74.4,-0.01748,3e-05,0.84165]
[1712710881316,76.22,69062.2219,74.4,-0.01708,3e-05,0.82525]
[1712710886351,76.22,69077.9462,74.4,-0.01663,3e-05,0.8071]
[1712710888161,76.22,69072.7768,74.4,-0.01678,3e-05,0.81303]
[1712710888181,76.22,69072.7768,74.4,-0.01678,3e-05,0.81303]
[1712710893408,76.22,69043.1024,74.4,-0.01752,3e-05,0.8423]
[1712710898442,76.22,69038.5106,74.4,-0.01765,3e-05,0.84775]
[1712710903478,76.22,69032.8587,74.4,-0.01782,3e-05,0.8545]
[1712710908512,76.22,69026.0769,74.4,-0.01802,3e-05,0.86265]
[1712710913550,76.22,69028.6128,74.4,-0.01795,3e-05,0.85959]
[1712710918584,76.22,69030.0272,74.4,-0.01791,3e-05,0.85789]
[1712710923619,76.22,69023.9951,74.4,-0.01809,3e-05,0.86516]
[1712710928653,76.22,69012.7199,74.4,-0.01843,3e-05,0.87888]
[1712710933689,76.22,69006.6679,74.4,-0.01861,3e-05,0.88631]
[1712710936980,76.22,69007.5107,74.4,-0.01858,3e-05,0.88527]
[1712710938247,76.22,69004.9493,74.4,-0.01866,3e-05,0.88843]
[1712710938400,76.22,69004.9493,74.4,-0.01866,3e-05,0.88843]
[1712710943759,76.22,68987.6237,74.4,-0.0192,3e-05,0.91002]
[1712710944645,76.22,68982.9262,74.4,-0.01935,3e-05,0.91594]
[1712710944938,76.22,68982.9262,74.4,-0.01935,3e-05,0.91594]
[1712710944954,76.22,68982.9262,74.4,-0.01935,3e-05,0.91594]
[1712710946259,76.22,68986.0286,74.4,-0.01925,3e-05,0.91202]
[1712710949464,76.22,68985.6468,74.4,-0.01927,3e-05,0.9125]
[1712710949477,76.22,68985.6468,74.4,-0.01927,3e-05,0.9125]
[1712710953940,76.22,68982.8753,74.4,-0.01924,3e-05,0.91028]
[1712710953945,76.22,68982.8753,74.4,-0.01924,3e-05,0.91028]
[1712710954718,76.22,68982.8753,74.4,-0.01924,3e-05,0.91028]
[1712710954979,76.22,68982.2175,74.4,-0.01926,3e-05,0.91111]
[1712710955255,76.22,68982.2175,74.4,-0.01926,3e-05,0.91111]
[1712710960879,76.22,68990.3753,74.4,-0.019,3e-05,0.90087]
[1712710963397,76.22,68990.6946,74.4,-0.01899,3e-05,0.90047]
[1712710963554,76.22,68990.6946,74.4,-0.01899,3e-05,0.90047]
[1712710968938,76.22,68990.014,74.4,-0.01901,3e-05,0.90132]
[1712710972043,76.22,68980.6971,74.4,-0.01931,3e-05,0.91302]
[1712710972893,76.22,68980.6971,74.4,-0.01931,3e-05,0.91302]
[1712710973152,76.22,68981.9118,74.4,-0.01927,3e-05,0.91149]
[1712710973219,76.22,68981.9118,74.4,-0.01927,3e-05,0.91149]
[1712710974287,76.22,68979.2503,74.4,-0.01935,3e-05,0.91485]
[1712710976804,76.22,68979.235,74.4,-0.01935,3e-05,0.91487]
[1712710982030,76.22,68975.2273,74.4,-0.01948,3e-05,0.91995]
[1712710987068,76.22,68976.9404,74.4,-0.01943,3e-05,0.91777]
[1712710992103,76.22,68977.9631,74.4,-0.01939,3e-05,0.91648]
[1712710997135,76.22,68969.047,74.4,-0.01968,3e-05,0.92782]
[1712711002171,76.22,68958.3776,74.4,-0.02003,3e-05,0.94153]
[1712711007205,76.22,68958.9889,74.4,-0.02001,3e-05,0.94074]
[1712711012241,76.22,68979.0943,74.4,-0.01924,3e-05,0.90932]
[1712711015541,76.22,68986.3678,74.4,-0.01901,3e-05,0.90019]
[1712711021305,76.22,69000.743,74.4,-0.01857,3e-05,0.88237]
[1712711026339,76.22,69008.4821,74.4,-0.01833,3e-05,0.87289]
[1712711031375,76.22,69006.3961,74.4,-0.01839,3e-05,0.87544]
[1712711036411,76.22,69019.9327,74.4,-0.01799,3e-05,0.85901]
[1712711041447,76.22,69008.8271,74.4,-0.01832,3e-05,0.87247]
[1712711046481,76.22,69002.1582,74.4,-0.01852,3e-05,0.88063]
[1712711051515,76.22,68999.0362,74.4,-0.01862,3e-05,0.88447]
[1712711056552,76.22,68992.6386,74.4,-0.01882,3e-05,0.89239]
[1712711061587,76.22,68990.354,74.4,-0.01889,3e-05,0.89522]
[1712711066622,76.22,68991.307,74.4,-0.01886,3e-05,0.89404]
[1712711071656,76.22,68991.5452,74.4,-0.01874,3e-05,0.88808]
[1712711075684,76.22,68964.8373,74.4,-0.01958,3e-05,0.92162]
[1712711080721,76.22,68960.0771,74.4,-0.01974,3e-05,0.92769]
[1712711085755,76.22,68943.3205,74.4,-0.02029,3e-05,0.94933]
[1712711090789,76.22,68947.7026,74.4,-0.02014,3e-05,0.94364]
[1712711093542,76.22,68949.5362,74.4,-0.02008,3e-05,0.94126]
[1712711098845,76.22,68955.2313,74.4,-0.01989,3e-05,0.93391]
[1712711103880,76.22,68954.8316,74.4,-0.01991,3e-05,0.93443]
[1712711108917,76.22,68955.5038,74.4,-0.01988,3e-05,0.93356]
[1712711113953,76.22,68947.1192,74.4,-0.02016,3e-05,0.94439]
[1712711118416,76.22,68918.4499,74.4,-0.02113,3e-05,0.98216]
[1712711124022,76.22,68894.9947,74.4,-0.02194,4e-05,1.01391]
[1712711129064,76.22,68896.551,74.4,-0.02189,4e-05,1.01178]
[1712711134095,76.22,68901.3021,74.4,-0.0216,4e-05,0.99921]
[1712711139130,76.22,68891.0187,74.4,-0.02196,4e-05,1.01323]
[1712711144164,76.22,68880.5213,74.4,-0.02234,4e-05,1.02769]
[1712711149200,76.22,68884.6705,74.4,-0.02219,4e-05,1.02196]
[1712711154234,76.22,68883.1597,74.4,-0.02224,4e-05,1.02404]
[1712711159269,76.22,68880.7775,74.4,-0.02233,4e-05,1.02734]
[1712711164305,76.22,68878.4506,74.4,-0.02241,4e-05,1.03056]
[1712711169339,76.22,68878.2484,74.4,-0.02242,4e-05,1.03084]
[1712711174375,76.22,68893.5971,74.4,-0.02187,4e-05,1.0097]
[1712711179410,76.22,68882.2434,74.4,-0.02227,4e-05,1.02531]
[1712711184416,76.22,68879.1249,74.4,-0.02239,4e-05,1.02963]
[1712711189479,76.22,68876.109,74.4,-0.0225,4e-05,1.03382]
[1712711194515,76.22,68873.0291,74.4,-0.02248,4e-05,1.03189]
[1712711199550,76.22,68872.4094,74.4,-0.0225,4e-05,1.03275]
[1712711204585,76.22,68867.231,74.4,-0.02269,4e-05,1.03998]
[1712711209619,76.22,68866.1224,74.4,-0.02273,4e-05,1.04153]
[1712711214654,76.22,68847.2623,74.4,-0.02343,4e-05,1.06821]
[1712711219689,76.22,68825.6921,74.4,-0.02426,4e-05,1.09934]
[1712711224726,76.22,68834.0749,74.4,-0.02393,4e-05,1.08716]
[1712711229762,76.22,68823.6249,74.4,-0.02434,4e-05,1.10236]
[1712711232783,76.22,68786.9215,74.4,-0.0258,4e-05,1.157]
[1712711237820,76.22,68783.9044,74.4,-0.02592,4e-05,1.16158]
[1712711242853,76.22,68782.211,74.4,-0.02599,4e-05,1.16415]
[1712711247888,76.22,68780.7177,74.4,-0.02605,4e-05,1.16643]
[1712711252923,76.22,68794.8781,74.4,-0.02534,4e-05,1.13838]
[1712711257957,76.22,68797.1584,74.4,-0.02524,4e-05,1.13497]
[1712711262992,76.22,68781.88,74.4,-0.02586,4e-05,1.15799]
[1712711268027,76.22,68779.5266,74.4,-0.02596,4e-05,1.16156]
[1712711273062,76.22,68784.0433,74.4,-0.02578,4e-05,1.15471]
[1712711278096,76.22,68777.4162,74.4,-0.02605,4e-05,1.16478]
[1712711283133,76.22,68771.6804,74.4,-0.02628,4e-05,1.17355]
[1712711288169,76.22,68796.642,74.4,-0.02527,4e-05,1.13574]
[1712711293204,76.22,68807.4824,74.4,-0.02483,4e-05,1.11961]
[1712711298240,76.22,68822.2641,74.4,-0.02425,4e-05,1.09788]
[1712711303276,76.22,68805.5094,74.4,-0.02491,4e-05,1.12253]
[1712711308310,76.22,68793.6173,74.4,-0.02539,4e-05,1.14027]
[1712711313346,76.22,68802.7402,74.4,-0.02488,4e-05,1.12009]
[1712711318379,76.22,68808.5106,74.4,-0.02466,4e-05,1.11156]
[1712711323416,76.22,68828.496,74.4,-0.02388,4e-05,1.08239]
[1712711328416,76.22,68837.9463,74.4,-0.02352,4e-05,1.0688]
[1712711333489,76.22,68848.5054,74.4,-0.02312,4e-05,1.05377]
[1712711338521,76.22,68829.9132,74.4,-0.02382,4e-05,1.08035]
[1712711343556,76.22,68830.491,74.4,-0.0238,4e-05,1.07951]
[1712711348592,76.22,68846.9875,74.4,-0.02318,4e-05,1.05592]
[1712711353628,76.22,68848.0753,74.4,-0.02314,4e-05,1.05438]
[1712711358662,76.22,68859.7042,74.4,-0.02271,4e-05,1.038]
[1712711363697,76.22,68852.6032,74.4,-0.02297,4e-05,1.04798]
[1712711368732,76.22,68845.9547,74.4,-0.02322,4e-05,1.05739]
[1712711373767,76.22,68821.0838,74.4,-0.02403,4e-05,1.08669]
[1712711378803,76.22,68812.823,74.4,-0.02435,4e-05,1.09872]
[1712711383836,76.22,68815.6984,74.4,-0.02424,4e-05,1.09452]
[1712711388873,76.22,68836.3022,74.4,-0.02345,4e-05,1.06478]
[1712711393913,76.22,68827.7826,74.4,-0.02377,4e-05,1.077]
[1712711398948,76.22,68831.2818,74.4,-0.02364,4e-05,1.07197]
[1712711403983,76.22,68832.232,74.4,-0.0236,4e-05,1.07061]
[1712711409018,76.22,68834.7185,74.4,-0.02351,4e-05,1.06704]
[1712711414052,76.22,68842.7525,74.4,-0.02321,4e-05,1.0556]
[1712711419087,76.22,68845.979,74.4,-0.02309,4e-05,1.05102]
[1712711424122,76.22,68865.3178,74.4,-0.02237,4e-05,1.02394]
[1712711429157,76.22,68880.9543,74.4,-0.02181,4e-05,1.00242]
[1712711434193,76.22,68890.0632,74.4,-0.02136,3e-05,0.98395]
[1712711439229,76.22,68897.7694,74.4,-0.0211,3e-05,0.97361]
[1712711444263,76.22,68877.2012,74.4,-0.02182,4e-05,1.00139]
[1712711449297,76.22,68858.057,74.4,-0.02251,4e-05,1.02779]
[1712711454334,76.22,68864.3985,74.4,-0.02228,4e-05,1.01899]
[1712711459369,76.22,68876.3898,74.4,-0.02185,4e-05,1.0025]
[1712711464403,76.22,68862.2192,74.4,-0.02236,4e-05,1.022]
[1712711469416,76.22,68864.1071,74.4,-0.02229,4e-05,1.01939]
[1712711474474,76.22,68862.5212,74.4,-0.02235,4e-05,1.02159]
[1712711479510,76.22,68860.3581,74.4,-0.02242,4e-05,1.02459]
[1712711484545,76.22,68853.1573,74.4,-0.02269,4e-05,1.03463]
[1712711489579,76.22,68873.2272,74.4,-0.02196,4e-05,1.00683]
[1712711494615,76.22,68852.0902,74.4,-0.0226,4e-05,1.02984]
[1712711499649,76.22,68852.7305,74.4,-0.02257,4e-05,1.02895]
[1712711504684,76.22,68852.6933,74.4,-0.02258,4e-05,1.029]
[1712711509719,76.22,68853.5224,74.4,-0.02254,4e-05,1.02785]
[1712711514755,76.22,68856.0003,74.4,-0.02245,4e-05,1.0244]
[1712711519790,76.22,68854.8571,74.4,-0.0225,4e-05,1.02599]
[1712711524825,76.22,68857.8183,74.4,-0.02239,4e-05,1.02187]
[1712711529863,76.22,68856.7287,74.4,-0.02243,4e-05,1.02338]
[1712711534896,76.22,68856.6706,74.4,-0.02243,4e-05,1.02347]
[1712711539933,76.22,68843.2097,74.4,-0.02293,4e-05,1.04229]
[1712711545974,76.22,68843.0409,74.4,-0.02293,4e-05,1.04253]
[1712711551008,76.22,68845.5076,74.4,-0.02271,4e-05,1.03276]
[1712711556045,76.22,68843.0956,74.4,-0.0228,4e-05,1.03614]
[1712711561090,76.22,68844.9194,74.4,-0.02273,4e-05,1.03359]
[1712711566124,76.22,68854.1916,74.4,-0.02239,4e-05,1.02066]
[1712711571160,76.22,68873.6745,74.4,-0.02169,4e-05,0.99389]
[1712711576194,76.22,68872.8169,74.4,-0.02172,4e-05,0.99506]
[1712711581230,76.22,68865.3382,74.4,-0.02199,4e-05,1.00528]
[1712711586266,76.22,68858.651,74.4,-0.02223,4e-05,1.01448]
[1712711591299,76.22,68843.3125,74.4,-0.02279,4e-05,1.03584]
[1712711596337,76.22,68845.1239,74.4,-0.02272,4e-05,1.0333]
[1712711601370,76.22,68845.5564,74.4,-0.02271,4e-05,1.03269]
[1712711606405,76.22,68851.3961,74.4,-0.02249,4e-05,1.02454]
[1712711611440,76.22,68870.4537,74.4,-0.02168,4e-05,0.99212]
[1712711616474,76.22,68875.3713,74.4,-0.0215,4e-05,0.98545]
[1712711621510,76.22,68876.0899,74.4,-0.02148,4e-05,0.98448]
[1712711626543,76.22,68882.144,74.4,-0.02126,3e-05,0.97632]
[1712711631579,76.22,68880.9824,74.4,-0.0213,4e-05,0.97788]
[1712711636614,76.22,68878.8119,74.4,-0.02138,4e-05,0.9808]
[1712711641648,76.22,68882.4492,74.4,-0.02125,3e-05,0.97591]
[1712711646686,76.22,68868.2547,74.4,-0.02175,4e-05,0.99511]
[1712711651721,76.22,68872.1403,74.4,-0.02162,4e-05,0.98983]
[1712711656756,76.22,68879.1011,74.4,-0.02137,4e-05,0.98041]
[1712711661791,76.22,68880.8611,74.4,-0.02131,4e-05,0.97805]
[1712711666825,76.22,68880.5328,74.4,-0.02132,4e-05,0.97849]
[1712711671865,76.22,68860.4762,74.4,-0.0219,4e-05,0.99955]
[1712711676902,76.22,68850.288,74.4,-0.02227,4e-05,1.01357]
[1712711681937,76.22,68847.3322,74.4,-0.02238,4e-05,1.01766]
[1712711686972,76.22,68848.8256,74.4,-0.02233,4e-05,1.01559]
[1712711692011,76.22,68860.3476,74.4,-0.02191,4e-05,0.99973]
[1712711697046,76.22,68860.5117,74.4,-0.0219,4e-05,0.9995]
[1712711702081,76.22,68848.9655,74.4,-0.02232,4e-05,1.0154]
[1712711707127,76.22,68836.5396,74.4,-0.02278,4e-05,1.03272]
[1712711712163,76.22,68830.9559,74.4,-0.02299,4e-05,1.04057]
[1712711717198,76.22,68808.5485,74.4,-0.02384,4e-05,1.07255]
[1712711722146,76.22,68802.973,74.4,-0.02405,4e-05,1.08062]
[1712711727270,76.22,68801.9656,74.4,-0.02409,4e-05,1.08209]
[1712711732304,76.22,68797.1882,74.4,-0.02414,4e-05,1.08253]
[1712711737340,76.22,68789.1126,74.4,-0.02446,4e-05,1.09433]
[1712711742378,76.22,68779.3518,74.4,-0.02485,4e-05,1.10871]
[1712711747414,76.22,68776.4408,74.4,-0.02496,4e-05,1.11303]
[1712711752449,76.22,68779.3144,74.4,-0.02485,4e-05,1.10877]
[1712711757484,76.22,68785.5007,74.4,-0.0246,4e-05,1.09963]
[1712711762518,76.22,68783.0824,74.4,-0.0247,4e-05,1.1032]
[1712711767554,76.22,68780.4414,74.4,-0.0248,4e-05,1.1071]
[1712711772589,76.22,68774.2207,74.4,-0.02505,4e-05,1.11633]
[1712711777624,76.22,68789.4335,74.4,-0.02445,4e-05,1.09385]
[1712711782660,76.22,68815.5039,74.4,-0.02343,4e-05,1.05613]
[1712711787696,76.22,68820.0901,74.4,-0.02326,4e-05,1.04959]
[1712711792732,76.22,68821.0192,74.4,-0.02309,4e-05,1.04189]
[1712711797765,76.22,68801.8995,74.4,-0.02382,4e-05,1.06921]
[1712711802800,76.22,68789.3179,74.4,-0.02431,4e-05,1.08748]
[1712711807834,76.22,68782.3708,74.4,-0.02459,4e-05,1.09767]
[1712711812871,76.22,68784.1951,74.4,-0.02451,4e-05,1.09498]
[1712711817905,76.22,68785.2674,74.4,-0.02447,4e-05,1.09341]
[1712711822942,76.22,68788.1611,74.4,-0.02436,4e-05,1.08917]
[1712711827978,76.22,68793.0353,74.4,-0.02417,4e-05,1.08206]
[1712711833010,76.22,68804.399,74.4,-0.02372,4e-05,1.06561]
[1712711838046,76.22,68815.2664,74.4,-0.02331,4e-05,1.05006]
[1712711843081,76.22,68798.9746,74.4,-0.02393,4e-05,1.07344]
[1712711848116,76.22,68796.3845,74.4,-0.02404,4e-05,1.07719]
[1712711852146,76.22,68756.7132,74.4,-0.02548,4e-05,1.12921]
[1712711857181,76.22,68750.8395,74.4,-0.02572,4e-05,1.13807]
[1712711860202,76.22,68724.0984,74.4,-0.02685,4e-05,1.17906]
[1712711865245,76.22,68722.5608,74.4,-0.02691,4e-05,1.18145]
[1712711870278,76.22,68720.2727,74.4,-0.02701,4e-05,1.18502]
[1712711875314,76.22,68721.2615,74.4,-0.02697,4e-05,1.18347]
[1712711880355,76.22,68737.3293,74.4,-0.02629,4e-05,1.15864]
[1712711885390,76.22,68724.6215,74.4,-0.02682,4e-05,1.17825]
[1712711890434,76.22,68741.1922,74.4,-0.02612,4e-05,1.15273]
[1712711895467,76.22,68728.5468,74.4,-0.02666,4e-05,1.17217]
[1712711900502,76.22,68726.4429,74.4,-0.02675,4e-05,1.17543]
[1712711903778,76.22,68721.9917,74.4,-0.02694,4e-05,1.18234]
[1712711906792,76.22,68699.0173,74.4,-0.02794,4e-05,1.21849]
[1712711906973,76.22,68699.0173,74.4,-0.02794,4e-05,1.21849]
[1712711912003,76.22,68691.1278,74.4,-0.02814,4e-05,1.22406]
[1712711914555,76.22,68676.2479,74.4,-0.02881,5e-05,1.24801]
[1712711917315,76.22,68680.6492,74.4,-0.02861,5e-05,1.24089]
[1712711922660,76.22,68706.2225,74.4,-0.02747,4e-05,1.20011]
[1712711927695,76.22,68724.1449,74.4,-0.0267,4e-05,1.17213]
[1712711933736,76.22,68736.0557,74.4,-0.02619,4e-05,1.1538]
[1712711938774,76.22,68728.0424,74.4,-0.02653,4e-05,1.16611]
[1712711943808,76.22,68730.4614,74.4,-0.02643,4e-05,1.16238]
[1712711948843,76.22,68743.3563,74.4,-0.02589,4e-05,1.14267]
[1712711953877,76.22,68760.9039,74.4,-0.02517,4e-05,1.11624]
[1712711958911,76.22,68758.6833,74.4,-0.02526,4e-05,1.11956]
[1712711963947,76.22,68776.7007,74.4,-0.02453,4e-05,1.09285]
[1712711968982,76.22,68777.7631,74.4,-0.02449,4e-05,1.09129]
[1712711974018,76.22,68776.016,74.4,-0.02442,4e-05,1.08727]
[1712711979052,76.22,68775.3966,74.4,-0.02444,4e-05,1.08818]
[1712711984088,76.22,68799.7321,74.4,-0.0235,4e-05,1.05293]
[1712711989122,76.22,68804.2734,74.4,-0.02332,4e-05,1.04645]
[1712711994157,76.22,68788.9576,74.4,-0.02391,4e-05,1.06843]
[1712711999193,76.22,68772.5153,74.4,-0.02456,4e-05,1.09241]
[1712712004228,76.22,68771.0694,74.4,-0.02462,4e-05,1.09454]
[1712712009263,76.22,68763.0825,74.4,-0.02494,4e-05,1.10635]
[1712712014297,76.22,68777.1076,74.4,-0.02438,4e-05,1.08567]
[1712712019332,76.22,68770.425,74.4,-0.02464,4e-05,1.09549]
[1712712024367,76.22,68764.3589,74.4,-0.02489,4e-05,1.10445]
[1712712029403,76.22,68766.9862,74.4,-0.02478,4e-05,1.10056]
[1712712034440,76.22,68760.3735,74.4,-0.02491,4e-05,1.10372]
[1712712039473,76.22,68738.2146,74.4,-0.02581,4e-05,1.13695]
[1712712044509,76.22,68738.8668,74.4,-0.02579,4e-05,1.13597]
[1712712049544,76.22,68740.7042,74.4,-0.02571,4e-05,1.13318]
[1712712054582,76.22,68747.8776,74.4,-0.02541,4e-05,1.12237]
[1712712059620,76.22,68759.629,74.4,-0.02494,4e-05,1.10482]
[1712712064655,76.22,68758.0857,74.4,-0.025,4e-05,1.10712]
[1712712069690,76.22,68755.4083,74.4,-0.02511,4e-05,1.1111]
[1712712074725,76.22,68747.2251,74.4,-0.02544,4e-05,1.12335]
[1712712079758,76.22,68734.7042,74.4,-0.02596,4e-05,1.14229]
[1712712084795,76.22,68735.9519,74.4,-0.02591,4e-05,1.14039]
[1712712089830,76.22,68731.6651,74.4,-0.02609,4e-05,1.14692]
[1712712094865,76.22,68725.174,74.4,-0.02621,4e-05,1.15003]
[1712712099899,76.22,68725.4484,74.4,-0.0262,4e-05,1.14961]
[1712712104934,76.22,68745.3858,74.4,-0.02537,4e-05,1.1194]
[1712712109970,76.22,68746.7944,74.4,-0.02531,4e-05,1.11729]
[1712712115003,76.22,68747.0207,74.4,-0.02531,4e-05,1.11695]
[1712712120040,76.22,68743.078,74.4,-0.02547,4e-05,1.12286]
[1712712125074,76.22,68740.4489,74.4,-0.02558,4e-05,1.12682]
[1712712130110,76.22,68728.6783,74.4,-0.02607,4e-05,1.14468]
[1712712135144,76.22,68727.1365,74.4,-0.02613,4e-05,1.14703]
[1712712139172,76.22,68701.933,74.4,-0.02721,4e-05,1.18602]
[1712712144208,76.22,68692.3496,74.4,-0.02763,4e-05,1.20109]
[1712712149244,76.22,68682.0748,74.4,-0.02809,4e-05,1.21741]
[1712712154278,76.22,68692.3115,74.4,-0.02748,4e-05,1.19416]
[1712712156851,76.22,68682.5069,74.4,-0.02791,4e-05,1.20968]
[1712712161716,76.22,68666.6354,74.4,-0.02863,5e-05,1.23512]
[1712712167370,76.22,68691.909,74.4,-0.0275,4e-05,1.1948]
[1712712172405,76.22,68689.7191,74.4,-0.02759,4e-05,1.19825]
[1712712177416,76.22,68683.3083,74.4,-0.02788,4e-05,1.20841]
[1712712182477,76.22,68685.4817,74.4,-0.02778,4e-05,1.20496]
[1712712184514,76.22,68683.8299,74.4,-0.02785,4e-05,1.20758]
[1712712190533,76.22,68677.5915,74.4,-0.02813,4e-05,1.21752]
[1712712195567,76.22,68683.5002,74.4,-0.02787,4e-05,1.2081]
[1712712200601,76.22,68679.4764,74.4,-0.02805,4e-05,1.21451]
[1712712205636,76.22,68679.3069,74.4,-0.02806,4e-05,1.21478]
[1712712210675,76.22,68679.4456,74.4,-0.02805,4e-05,1.21456]
[1712712215711,76.22,68685.0609,74.4,-0.02765,4e-05,1.19861]
[1712712220745,76.22,68693.78,74.4,-0.02726,4e-05,1.18488]
[1712712225787,76.22,68692.91,74.4,-0.0273,4e-05,1.18625]
[1712712230822,76.22,68693.8467,74.4,-0.02726,4e-05,1.18478]
[1712712235858,76.22,68698.1891,74.4,-0.02707,4e-05,1.17798]
[1712712240894,76.22,68697.3271,74.4,-0.02711,4e-05,1.17933]
[1712712245927,76.22,68678.5829,74.4,-0.02794,4e-05,1.20889]
[1712712250962,76.22,68675.9226,74.4,-0.02805,4e-05,1.21312]
[1712712254001,76.22,68671.7721,74.4,-0.02824,5e-05,1.21976]
[1712712254576,76.22,68671.7721,74.4,-0.02824,5e-05,1.21976]
[1712712257049,76.22,68637.4829,74.4,-0.02982,5e-05,1.27558]
[1712712258584,76.22,68641.7549,74.4,-0.02962,5e-05,1.26853]
[1712712259620,76.22,68641.0561,74.4,-0.02965,5e-05,1.26968]
[1712712260075,76.22,68638.1597,74.4,-0.02979,5e-05,1.27446]
[1712712260192,76.22,68638.1597,74.4,-0.02979,5e-05,1.27446]
[1712712260791,76.22,68638.1597,74.4,-0.02979,5e-05,1.27446]
[1712712261218,76.22,68637.7398,74.4,-0.02981,5e-05,1.27516]
[1712712261592,76.22,68637.7398,74.4,-0.02981,5e-05,1.27516]
[1712712261968,76.22,68637.7398,74.4,-0.02981,5e-05,1.27516]
[1712712267118,76.22,68654.7455,74.4,-0.02902,5e-05,1.24725]
[1712712270687,76.22,68664.748,74.4,-0.02856,5e-05,1.23105]
[1712712276183,76.22,68684.7174,74.4,-0.02751,4e-05,1.19214]
[1712712281217,76.22,68673.5894,74.4,-0.02801,4e-05,1.20978]
[1712712286253,76.22,68680.6041,74.4,-0.02769,4e-05,1.19864]
[1712712291287,76.22,68686.8237,74.4,-0.02742,4e-05,1.18883]
[1712712296323,76.22,68687.8319,74.4,-0.02737,4e-05,1.18724]
[1712712301357,76.22,68684.8432,74.4,-0.02751,4e-05,1.19195]
[1712712302681,76.22,68684.4014,74.4,-0.02752,4e-05,1.19264]
[1712712305385,76.22,68650.3679,74.4,-0.02906,5e-05,1.2472]
[1712712310419,76.22,68649.8658,74.4,-0.02909,5e-05,1.24802]
[1712712315456,76.22,68658.1692,74.4,-0.0287,5e-05,1.23454]
[1712712320491,76.22,68654.6765,74.4,-0.02886,5e-05,1.2402]
[1712712325525,76.22,68639.2705,74.4,-0.02958,5e-05,1.26538]
[1712712330562,76.22,68615.5308,74.4,-0.03071,5e-05,1.3049]
[1712712335595,76.22,68604.1197,74.4,-0.0311,5e-05,1.31679]
[1712712340633,76.22,68604.6135,74.4,-0.03108,5e-05,1.31596]
[1712712345666,76.22,68607.1789,74.4,-0.03095,5e-05,1.31161]
[1712712350703,76.22,68630.0756,74.4,-0.02985,5e-05,1.2733]
[1712712355326,76.22,68631.1346,74.4,-0.0298,5e-05,1.27154]
[1712712360776,76.22,68627.8629,74.4,-0.02996,5e-05,1.27696]
[1712712365811,76.22,68648.1601,74.4,-0.02901,5e-05,1.24361]
[1712712369839,76.22,68615.9566,74.4,-0.03053,5e-05,1.29683]
[1712712374080,76.22,68616.947,74.4,-0.03048,5e-05,1.29517]
[1712712374094,76.22,68616.947,74.4,-0.03048,5e-05,1.29517]
[1712712375402,76.22,68611.8685,74.4,-0.03072,5e-05,1.3037]
[1712712380916,76.22,68613.7857,74.4,-0.03063,5e-05,1.30047]
[1712712384397,76.22,68616.6586,74.4,-0.03049,5e-05,1.29565]
[1712712389982,76.22,68608.8168,74.4,-0.03087,5e-05,1.30884]
[1712712395017,76.22,68622.0555,74.4,-0.03007,5e-05,1.27931]
[1712712400052,76.22,68635.4975,74.4,-0.02944,5e-05,1.2571]
[1712712405087,76.22,68640.282,74.4,-0.02921,5e-05,1.24926]
[1712712410122,76.22,68642.8413,74.4,-0.02909,5e-05,1.24508]
[1712712415160,76.22,68632.4348,74.4,-0.02958,5e-05,1.26213]
[1712712416167,76.22,68685.5773,74.4,-0.02717,4e-05,1.17681]
[1712712417366,76.22,68685.5773,74.4,-0.02717,4e-05,1.17681]
[1712712421504,76.22,68711.1941,74.4,-0.02607,4e-05,1.13723]
[1712712426237,76.22,68739.7364,74.4,-0.02488,4e-05,1.0943]
[1712712426906,76.22,68739.7364,74.4,-0.02488,4e-05,1.0943]
[1712712431240,76.22,68760.0661,74.4,-0.02407,4e-05,1.06446]
[1712712436306,76.22,68783.2086,74.4,-0.02317,4e-05,1.03125]
[1712712441343,76.22,68760.7088,74.4,-0.02404,4e-05,1.06353]
[1712712442647,76.22,68758.0314,74.4,-0.02415,4e-05,1.06742]
[1712712448393,76.22,68743.1471,74.4,-0.02475,4e-05,1.08925]
[1712712451397,76.22,68723.1663,74.4,-0.02557,4e-05,1.11907]
[1712712456417,76.22,68714.9256,74.4,-0.02576,4e-05,1.12473]
[1712712461014,76.22,68716.4715,74.4,-0.0257,4e-05,1.12239]
[1712712463016,76.22,68716.3063,74.4,-0.0257,4e-05,1.12264]
[1712712464139,76.22,68715.6648,74.4,-0.02573,4e-05,1.12361]
[1712712464177,76.22,68715.6648,74.4,-0.02573,4e-05,1.12361]
[1712712466190,76.22,68734.5463,74.4,-0.02495,4e-05,1.0953]
[1712712467318,76.22,68737.0309,74.4,-0.02485,4e-05,1.09161]
[1712712467743,76.22,68742.4455,74.4,-0.02463,4e-05,1.08361]
[1712712467826,76.22,68742.4455,74.4,-0.02463,4e-05,1.08361]
[1712712470211,76.22,68752.5718,74.4,-0.02423,4e-05,1.06877]
[1712712475580,76.22,68765.9845,74.4,-0.0237,4e-05,1.04934]
[1712712480616,76.22,68771.7658,74.4,-0.02347,4e-05,1.04105]
[1712712485651,76.22,68768.033,74.4,-0.02362,4e-05,1.0464]
[1712712490687,76.22,68780.4223,74.4,-0.02314,4e-05,1.02873]
[1712712495722,76.22,68787.4387,74.4,-0.02287,4e-05,1.01882]
[1712712500761,76.22,68783.9482,74.4,-0.023,4e-05,1.02374]
[1712712505792,76.22,68781.3786,74.4,-0.0231,4e-05,1.02738]
[1712712510827,76.22,68789.0105,74.4,-0.02281,4e-05,1.01662]
[1712712515863,76.22,68784.4609,74.4,-0.02285,4e-05,1.01658]
[1712712520899,76.22,68769.1626,74.4,-0.02343,4e-05,1.03826]
[1712712524927,76.22,68796.5192,74.4,-0.02239,4e-05,0.99973]
[1712712529960,76.22,68801.9455,74.4,-0.02219,4e-05,0.99222]
[1712712534996,76.22,68816.8511,74.4,-0.02165,4e-05,0.97181]
[1712712540034,76.22,68832.1069,74.4,-0.0211,4e-05,0.95125]
[1712712545069,76.22,68840.4683,74.4,-0.02081,3e-05,0.94012]
[1712712550103,76.22,68846.5411,74.4,-0.0206,3e-05,0.9321]
[1712712555150,76.22,68879.4889,74.4,-0.01948,3e-05,0.88951]
[1712712560184,76.22,68880.5469,74.4,-0.01945,3e-05,0.88817]
[1712712565220,76.22,68895.1787,74.4,-0.01897,3e-05,0.86976]
[1712712570255,76.22,68887.9131,74.4,-0.0192,3e-05,0.87886]
[1712712575288,76.22,68889.0959,74.4,-0.01904,3e-05,0.8715]
[1712712580326,76.22,68879.8375,74.4,-0.01935,3e-05,0.88314]
[1712712585361,76.22,68877.2772,74.4,-0.01943,3e-05,0.88638]
[1712712590394,76.22,68858.1476,74.4,-0.02007,3e-05,0.91088]
[1712712595431,76.22,68852.7074,74.4,-0.02026,3e-05,0.91795]
[1712712600468,76.22,68851.3682,74.4,-0.0203,3e-05,0.91969]
[1712712605502,76.22,68851.3856,74.4,-0.0203,3e-05,0.91967]
[1712712610537,76.22,68867.3687,74.4,-0.01976,3e-05,0.89901]
[1712712615575,76.22,68881.6274,74.4,-0.01929,3e-05,0.88088]
[1712712620616,76.22,68893.8046,74.4,-0.01889,3e-05,0.86562]
[1712712624493,76.22,68905.6273,74.4,-0.01851,3e-05,0.851]
[1712712629679,76.22,68905.4897,74.4,-0.01852,3e-05,0.85117]
[1712712634713,76.22,68905.086,74.4,-0.01841,3e-05,0.84588]
[1712712639749,76.22,68912.2628,74.4,-0.01818,3e-05,0.83714]
[1712712644785,76.22,68915.0197,74.4,-0.0181,3e-05,0.83379]
[1712712649821,76.22,68889.8669,74.4,-0.0189,3e-05,0.86467]
[1712712654863,76.22,68904.1874,74.4,-0.01844,3e-05,0.84698]
[1712712659898,76.22,68905.9583,74.4,-0.01838,3e-05,0.84482]
[1712712664944,76.22,68913.6974,74.4,-0.01814,3e-05,0.83539]
[1712712669977,76.22,68916.1776,74.4,-0.01806,3e-05,0.83239]
[1712712675012,76.22,68896.4916,74.4,-0.01868,3e-05,0.85645]
[1712712680047,76.22,68889.3586,74.4,-0.01891,3e-05,0.8653]
[1712712685083,76.22,68883.3039,74.4,-0.01911,3e-05,0.87287]
[1712712690117,76.22,68885.648,74.4,-0.01903,3e-05,0.86993]
[1712712695153,76.22,68885.4712,74.4,-0.01892,3e-05,0.86428]
[1712712700189,76.22,68882.8813,74.4,-0.019,3e-05,0.86751]
[1712712705221,76.22,68884.3403,74.4,-0.01895,3e-05,0.86569]
[1712712710256,76.22,68889.4544,74.4,-0.01879,3e-05,0.85933]
[1712712715292,76.22,68908.9143,74.4,-0.01817,3e-05,0.83545]
[1712712720339,76.22,68906.816,74.4,-0.01824,3e-05,0.838]
[1712712725376,76.22,68917.2215,74.4,-0.01791,3e-05,0.82543]
[1712712730410,76.22,68919.8212,74.4,-0.01783,3e-05,0.82234]
[1712712735416,76.22,68936.9797,74.4,-0.01731,3e-05,0.80201]
[1712712740481,76.22,68922.9317,74.4,-0.01774,3e-05,0.81871]
[1712712745516,76.22,68913.2855,74.4,-0.01804,3e-05,0.83035]
[1712712750551,76.22,68918.6496,74.4,-0.01787,3e-05,0.82398]
[1712712755585,76.23,68901.1724,74.4,-0.0183,3e-05,0.83947]
[1712712760621,76.23,68896.0794,74.4,-0.01847,3e-05,0.8458]
[1712712765657,76.23,68895.5631,74.4,-0.01849,3e-05,0.84656]
[1712712770691,76.23,68896.3431,74.4,-0.01846,3e-05,0.84573]
[1712712775727,76.24,68883.1739,74.4,-0.01889,3e-05,0.86215]
[1712712780768,76.24,68879.1998,74.4,-0.01902,3e-05,0.86726]
[1712712785802,76.24,68882.6487,74.4,-0.01892,3e-05,0.86313]
[1712712790837,76.25,68886.0951,74.4,-0.01881,3e-05,0.85903]
[1712712795874,76.25,68870.7128,74.4,-0.01932,3e-05,0.87848]
[1712712800914,76.26,68870.8149,74.4,-0.01932,3e-05,0.87857]
[1712712805946,76.26,68860.7645,74.4,-0.01966,3e-05,0.89155]
[1712712810982,76.27,68859.4952,74.4,-0.01971,3e-05,0.89341]
[1712712816017,76.27,68864.8,74.4,-0.01941,3e-05,0.88093]
[1712712821052,76.28,68871.0114,74.4,-0.01921,3e-05,0.87336]
[1712712826088,76.28,68871.7828,74.4,-0.01919,3e-05,0.87266]
[1712712831125,76.29,68874.9154,74.4,-0.0191,3e-05,0.86901]
[1712712834147,76.29,68902.6701,74.4,-0.01821,3e-05,0.83496]
[1712712839181,76.3,68893.3671,74.4,-0.01852,3e-05,0.84667]
[1712712844217,76.3,68882.1795,74.4,-0.01888,3e-05,0.86074]
[1712712849252,76.31,68899.3444,74.4,-0.01834,3e-05,0.83993]
[1712712854288,76.32,68895.3272,74.4,-0.01848,3e-05,0.84524]
[1712712859324,76.33,68897.3626,74.4,-0.01842,3e-05,0.84309]
[1712712864356,76.33,68911.3748,74.4,-0.01799,3e-05,0.82644]
[1712712869391,76.34,68892.2324,74.4,-0.01861,3e-05,0.8501]
[1712712869707,76.34,68892.2324,74.4,-0.01861,3e-05,0.8501]
[1712712875434,76.35,68884.0551,74.4,-0.01876,3e-05,0.85479]
[1712712876000,76.35,68884.0551,74.4,-0.01876,3e-05,0.85479]
[1712712881479,76.36,68891.7286,74.4,-0.01852,3e-05,0.84581]
[1712712886525,76.37,68884.8557,74.4,-0.01875,3e-05,0.85468]
[1712712891055,76.38,68883.5832,74.4,-0.0188,3e-05,0.85658]
[1712712896596,76.39,68885.4649,74.4,-0.01876,3e-05,0.85476]
[1712712901631,76.4,68885.967,74.4,-0.01875,3e-05,0.85457]
[1712712906661,76.4,68898.945,74.4,-0.01835,3e-05,0.839]
[1712712911700,76.4,68905.1361,74.4,-0.01815,3e-05,0.83152]
[1712712916735,76.41,68920.8259,74.4,-0.01767,3e-05,0.81283]
[1712712921774,76.41,68926.8716,74.4,-0.01749,3e-05,0.80595]
[1712712926809,76.42,68933.9543,74.4,-0.01729,3e-05,0.798]
[1712712931844,76.43,68933.8282,74.4,-0.01719,3e-05,0.79293]
[1712712934406,76.43,68933.1961,74.4,-0.01721,3e-05,0.79383]
[1712712939900,76.44,68937.475,74.4,-0.0171,3e-05,0.78941]
[1712712944935,76.46,68938.0116,74.4,-0.01709,3e-05,0.78929]
[1712712949970,76.47,68937.6877,74.4,-0.01712,3e-05,0.79016]
[1712712955006,76.48,68940.1796,74.4,-0.01705,3e-05,0.78778]
[1712712960041,76.49,68937.6908,74.4,-0.01714,3e-05,0.79119]
[1712712965076,76.5,68932.7667,74.4,-0.0173,3e-05,0.79747]
[1712712970115,76.51,68927.8161,74.4,-0.01747,3e-05,0.80382]
[1712712975154,76.52,68908.3267,74.4,-0.01808,3e-05,0.82759]
[1712712980190,76.54,68903.3232,74.4,-0.01825,3e-05,0.8342]
[1712712985233,76.55,68898.3309,74.4,-0.01842,3e-05,0.84085]
[1712712990271,76.56,68893.8249,74.4,-0.01858,3e-05,0.84707]
[1712712995307,76.58,68895.302,74.4,-0.01843,3e-05,0.84002]
[1712713000342,76.59,68894.652,74.4,-0.01847,3e-05,0.84142]
[1712713005377,76.6,68907.621,74.4,-0.01807,3e-05,0.82632]
[1712713010412,76.61,68902.6083,74.4,-0.01825,3e-05,0.83299]
[1712713015447,76.63,68902.3532,74.4,-0.01827,3e-05,0.83392]
[1712713020483,76.64,68901.2421,74.4,-0.01832,3e-05,0.8359]
[1712713025522,76.66,68884.9148,74.4,-0.01886,3e-05,0.85655]
[1712713030556,76.67,68903.9056,74.4,-0.01827,3e-05,0.83384]
[1712713035589,76.68,68911.5348,74.4,-0.01805,3e-05,0.82543]
[1712713041417,76.7,68914.0598,74.4,-0.01799,3e-05,0.82319]
[1712713046667,76.71,68905.343,74.4,-0.01828,3e-05,0.83436]
[1712713051700,76.81,68905.2949,74.4,-0.01827,3e-05,0.83301]
[1712713056738,76.85,68918.2257,74.4,-0.01792,3e-05,0.8195]
[1712713061772,76.87,68909.4099,74.4,-0.01822,3e-05,0.83081]
[1712713066807,76.88,68913.9822,74.4,-0.01809,3e-05,0.8259]
[1712713071843,76.89,68912.9058,74.4,-0.01814,3e-05,0.82792]
[1712713076878,76.91,68911.2784,74.4,-0.01821,3e-05,0.83064]
[1712713081913,76.93,68912.9497,74.4,-0.01818,3e-05,0.82939]
[1712713086948,76.94,68913.4167,74.4,-0.01818,3e-05,0.8296]
[1712713091984,76.96,68905.6732,74.4,-0.01845,3e-05,0.83974]
[1712713097019,76.98,68898.3906,74.4,-0.0187,3e-05,0.84941]
[1712713102054,76.99,68866.3663,74.4,-0.01977,3e-05,0.89014]
[1712713107090,77.01,68849.599,74.4,-0.02036,3e-05,0.91245]
[1712713112124,77.03,68823.8661,74.4,-0.02115,4e-05,0.94061]
[1712713117159,77.04,68831.8954,74.4,-0.02088,4e-05,0.93077]
[1712713122194,77.05,68824.6159,74.4,-0.02116,4e-05,0.94106]
[1712713127230,77.07,68828.4662,74.4,-0.02104,4e-05,0.93667]
[1712713128740,77.07,68826.1831,74.4,-0.02113,4e-05,0.93982]
[1712713131483,77.08,68826.7698,74.4,-0.02112,4e-05,0.93958]
[1712713137300,77.1,68840.3417,74.4,-0.02066,3e-05,0.9225]
[1712713142333,77.11,68818.0751,74.4,-0.02147,4e-05,0.95255]
[1712713147369,77.12,68815.6577,74.4,-0.02157,4e-05,0.9563]
[1712713151399,77.12,68781.6873,74.4,-0.02283,4e-05,1.0027]
[1712713151907,77.12,68781.6873,74.4,-0.02283,4e-05,1.0027]
[1712713152218,77.12,68781.6873,74.4,-0.02283,4e-05,1.0027]
[1712713154421,77.12,68754.4816,74.4,-0.02388,4e-05,1.04102]
[1712713159453,77.12,68764.8956,74.4,-0.02347,4e-05,1.02622]
[1712713164489,77.12,68761.9894,74.4,-0.02359,4e-05,1.03044]
[1712713169524,77.12,68764.6169,74.4,-0.02349,4e-05,1.02672]
[1712713174558,77.12,68768.5279,74.4,-0.02319,4e-05,1.01462]
[1712713177184,77.12,68764.0407,74.4,-0.02336,4e-05,1.02093]
[1712713182614,77.12,68754.7347,74.4,-0.02373,4e-05,1.0341]
[1712713187653,77.12,68747.8367,74.4,-0.024,4e-05,1.04395]
[1712713192687,77.12,68731.1512,74.4,-0.02467,4e-05,1.06806]
[1712713197723,77.12,68721.6373,74.4,-0.02506,4e-05,1.082]
[1712713202758,77.12,68719.8922,74.4,-0.02513,4e-05,1.08457]
[1712713207795,77.12,68732.2828,74.4,-0.02462,4e-05,1.06641]
[1712713212844,77.12,68721.8913,74.4,-0.02505,4e-05,1.08162]
[1712713215865,77.14,68674.7049,74.4,-0.02707,4e-05,1.15337]
[1712713220901,77.14,68668.6523,74.4,-0.02734,4e-05,1.16307]
[1712713225936,77.17,68669.5384,74.4,-0.02735,4e-05,1.16334]
[1712713230970,77.2,68666.936,74.4,-0.02751,4e-05,1.16904]
[1712713236010,77.23,68663.3607,74.4,-0.02756,4e-05,1.16911]
[1712713241042,77.26,68668.198,74.4,-0.02739,4e-05,1.16324]
[1712713246078,77.29,68669.3478,74.4,-0.02739,4e-05,1.1631]
[1712713251112,77.32,68675.726,74.4,-0.02715,4e-05,1.15488]
[1712713256148,77.35,68671.8839,74.4,-0.02737,4e-05,1.16246]
[1712713261183,77.38,68671.687,74.4,-0.02742,4e-05,1.16441]
[1712713266217,77.41,68675.1538,74.4,-0.02732,4e-05,1.16069]
[1712713269099,77.42,68672.9735,74.4,-0.02743,4e-05,1.16472]
[1712713274274,77.46,68668.3471,74.4,-0.02769,4e-05,1.17388]
[1712713277011,77.47,68669.9265,74.4,-0.02764,4e-05,1.17208]
[1712713277685,77.48,68674.5414,74.4,-0.02745,4e-05,1.16525]
[1712713280014,77.49,68674.6587,74.4,-0.02746,4e-05,1.16572]
[1712713285352,77.53,68665.7044,74.4,-0.02791,4e-05,1.18164]
[1712713290386,77.56,68665.2405,74.4,-0.02798,4e-05,1.18401]
[1712713295421,77.59,68667.9842,74.4,-0.02774,4e-05,1.17418]
[1712713300457,77.62,68672.6773,74.4,-0.02758,4e-05,1.16854]
[1712713305491,77.65,68672.4352,74.4,-0.02764,4e-05,1.17055]
[1712713310528,77.68,68676.7762,74.4,-0.02749,4e-05,1.16547]
[1712713315273,77.7,68682.2395,74.4,-0.02729,4e-05,1.15835]
[1712713319594,77.73,68712.6849,74.4,-0.02602,4e-05,1.11379]
[1712713324629,77.76,68705.8992,74.4,-0.02636,4e-05,1.12558]
[1712713329663,77.8,68717.0877,74.4,-0.02594,4e-05,1.11074]
[1712713334699,77.82,68720.242,74.4,-0.02584,4e-05,1.10733]
[1712713339734,77.85,68727.1267,74.4,-0.0256,4e-05,1.09872]
[1712713344753,78.09,68747.8347,74.4,-0.0251,4e-05,1.08123]
[1712713349805,78.45,68735.3213,74.4,-0.02614,4e-05,1.11845]
[1712713354840,78.75,68735.5654,74.4,-0.02642,4e-05,1.12684]
[1712713359875,78.99,68721.1659,74.4,-0.0274,4e-05,1.16148]
[1712713364910,79.02,68721.5381,74.4,-0.02743,4e-05,1.16252]
[1712713369944,79.16,68726.1089,74.4,-0.02744,4e-05,1.16292]
[1712713374978,79.19,68742.2577,74.4,-0.02679,4e-05,1.14023]
[1712713376016,79.19,68742.5056,74.4,-0.02679,4e-05,1.14018]
[1712713382036,79.23,68763.2371,74.4,-0.02598,4e-05,1.11142]
[1712713387073,79.23,68758.8718,74.4,-0.02616,4e-05,1.11783]
[1712713392107,79.23,68752.864,74.4,-0.02641,4e-05,1.12669]
[1712713397145,79.26,68740.2251,74.4,-0.02699,4e-05,1.14709]
[1712713402180,79.29,68735.2205,74.4,-0.02725,4e-05,1.1562]
[1712713406307,79.31,68736.0491,74.4,-0.02725,4e-05,1.15623]
[1712713412248,79.35,68729.8403,74.4,-0.02741,4e-05,1.16036]
[1712713413781,79.35,68730.7863,74.4,-0.02738,4e-05,1.15925]
[1712713414448,79.36,68730.1333,74.4,-0.02742,4e-05,1.16056]
[1712713414514,79.36,68730.1333,74.4,-0.02742,4e-05,1.16056]
[1712713414603,79.36,68730.1333,74.4,-0.02742,4e-05,1.16056]
[1712713417026,79.37,68734.3606,74.4,-0.02725,4e-05,1.15482]
[1712713422317,79.41,68732.6905,74.4,-0.02738,4e-05,1.15925]
[1712713423403,79.41,68733.388,74.4,-0.02736,4e-05,1.15852]
[1712713429366,79.45,68733.0697,74.4,-0.02743,4e-05,1.16091]
[1712713429855,79.45,68733.0697,74.4,-0.02743,4e-05,1.16091]
[1712713435407,79.49,68733.5677,74.4,-0.02746,4e-05,1.16208]
[1712713440417,79.52,68733.9981,74.4,-0.02748,4e-05,1.16303]
[1712713441834,79.52,68733.3956,74.4,-0.02752,4e-05,1.16426]
[1712713444851,79.54,68733.2823,74.4,-0.02755,4e-05,1.16538]
[1712713450514,79.58,68741.8444,74.4,-0.02724,4e-05,1.1544]
[1712713451121,79.58,68741.8444,74.4,-0.02724,4e-05,1.1544]
[1712713451491,79.58,68741.8444,74.4,-0.02724,4e-05,1.1544]
[1712713456197,79.61,68748.5952,74.4,-0.02699,4e-05,1.14589]
[1712713456631,79.61,68752.1731,74.4,-0.02685,4e-05,1.14088]
[1712713462598,79.62,68785.1914,74.4,-0.02549,4e-05,1.09287]
[1712713467632,79.62,68795.5906,74.4,-0.02507,4e-05,1.07797]
[1712713472668,79.62,68795.5748,74.4,-0.02492,4e-05,1.07112]
[1712713477703,79.62,68784.977,74.4,-0.02535,4e-05,1.08625]
[1712713482737,79.62,68789.9676,74.4,-0.02514,4e-05,1.07911]
[1712713487772,79.62,68790.2373,74.4,-0.02513,4e-05,1.07872]
[1712713492806,79.62,68794.0275,74.4,-0.02498,4e-05,1.07332]
[1712713495829,79.62,68821.8387,74.4,-0.02389,4e-05,1.0343]
[1712713500864,79.62,68822.8177,74.4,-0.02386,4e-05,1.03294]
[1712713505666,79.62,68798.2984,74.4,-0.02481,4e-05,1.06726]
[1712713509245,79.64,68795.393,74.4,-0.02495,4e-05,1.0723]
[1712713509338,79.64,68795.393,74.4,-0.02495,4e-05,1.0723]
[1712713514962,79.64,68773.6735,74.4,-0.02583,4e-05,1.1035]
[1712713519998,79.64,68754.1421,74.4,-0.02664,4e-05,1.13212]
[1712713523407,79.64,68754.4625,74.4,-0.02663,4e-05,1.13165]
[1712713529062,79.64,68744.7036,74.4,-0.02705,4e-05,1.14615]
[1712713534097,79.64,68742.6461,74.4,-0.02697,4e-05,1.14209]
[1712713539134,79.64,68733.8104,74.4,-0.02735,4e-05,1.15531]
[1712713544187,79.64,68733.8412,74.4,-0.02735,4e-05,1.15527]
[1712713549221,79.64,68738.8378,74.4,-0.02714,4e-05,1.14777]
[1712713554256,79.64,68744.437,74.4,-0.0269,4e-05,1.13942]
[1712713559291,79.64,68749.9373,74.4,-0.02667,4e-05,1.13126]
[1712713564326,79.64,68738.9425,74.4,-0.02713,4e-05,1.14762]
[1712713569362,79.64,68733.2079,74.4,-0.02738,4e-05,1.15622]
[1712713570249,79.64,68733.2079,74.4,-0.02738,4e-05,1.15622]
[1712713575405,79.67,68750.4359,74.4,-0.02669,4e-05,1.13209]
[1712713578547,79.68,68740.5045,74.4,-0.02714,4e-05,1.14781]
[1712713584466,79.72,68736.6599,74.4,-0.02736,4e-05,1.15547]
[1712713589500,79.75,68743.6656,74.4,-0.0271,4e-05,1.14657]
[1712713594536,79.78,68753.4261,74.4,-0.02657,4e-05,1.12654]
[1712713598565,79.96,68784.9853,74.4,-0.02554,4e-05,1.09015]
[1712713600588,79.98,68816.995,74.4,-0.02428,4e-05,1.04552]
[1712713605523,80.01,68811.3143,74.4,-0.02454,4e-05,1.05496]
[1712713610653,80.01,68806.0778,74.4,-0.02475,4e-05,1.06231]
[1712713615690,80.01,68815.0355,74.4,-0.0244,4e-05,1.04976]
[1712713620724,80.01,68819.6356,74.4,-0.02422,4e-05,1.04336]
[1712713624752,80.01,68847.5828,74.4,-0.02316,4e-05,1.00509]
[1712713629789,80.01,68858.8731,74.4,-0.02274,4e-05,0.98993]
[1712713629931,80.01,68858.8731,74.4,-0.02274,4e-05,0.98993]
[1712713633040,80.02,68874.6629,74.4,-0.02218,4e-05,0.9696]
[1712713633045,80.02,68874.6629,74.4,-0.02218,4e-05,0.9696]
[1712713638852,80.02,68876.6612,74.4,-0.02211,4e-05,0.96727]
[1712713643891,80.02,68873.2833,74.4,-0.02224,4e-05,0.97171]
[1712713648925,80.02,68888.1342,74.4,-0.02171,4e-05,0.95231]
[1712713649137,80.02,68888.1342,74.4,-0.02171,4e-05,0.95231]
[1712713652334,80.04,68899.6642,74.4,-0.02118,3e-05,0.93167]
[1712713652347,80.04,68899.6642,74.4,-0.02118,3e-05,0.93167]
[1712713657990,80.04,68898.5128,74.4,-0.02123,3e-05,0.93342]
[1712713658145,80.04,68898.5128,74.4,-0.02123,3e-05,0.93342]
[1712713658744,80.04,68898.5128,74.4,-0.02123,3e-05,0.93342]
[1712713660215,80.04,68901.5051,74.4,-0.02112,3e-05,0.92961]
[1712713666046,80.08,68908.9445,74.4,-0.02091,3e-05,0.92187]
[1712713671081,80.11,68911.4834,74.4,-0.02086,3e-05,0.92007]
[1712713674783,80.13,68911.4781,74.4,-0.02089,3e-05,0.92093]
[1712713674805,80.13,68911.4781,74.4,-0.02089,3e-05,0.92093]
[1712713676318,80.13,68906.0878,74.4,-0.02107,3e-05,0.92775]
[1712713676625,80.13,68906.0878,74.4,-0.02107,3e-05,0.92775]
[1712713676630,80.13,68906.0878,74.4,-0.02107,3e-05,0.92775]
[1712713677043,80.13,68906.0878,74.4,-0.02107,3e-05,0.92775]
[1712713677263,80.13,68905.809,74.4,-0.02108,3e-05,0.92811]
[1712713677272,80.13,68905.809,74.4,-0.02108,3e-05,0.92811]
[1712713683166,80.13,68903.6123,74.4,-0.02116,3e-05,0.9309]
[1712713684889,80.13,68904.6981,74.4,-0.02112,3e-05,0.92952]
[1712713690215,80.16,68918.9219,74.4,-0.02067,3e-05,0.91297]
[1712713695248,80.19,68920.2168,74.4,-0.02067,3e-05,0.91275]
[1712713697024,80.19,68910.1129,74.4,-0.02102,3e-05,0.92576]
[1712713702299,80.2,68893.5312,74.4,-0.0216,4e-05,0.94724]
[1712713707340,80.2,68883.0411,74.4,-0.02197,4e-05,0.96084]
[1712713712378,80.2,68877.7466,74.4,-0.02202,4e-05,0.96125]
[1712713717412,80.2,68873.8911,74.4,-0.02216,4e-05,0.9663]
[1712713722416,80.2,68874.7221,74.4,-0.02213,4e-05,0.96521]
[1712713727481,80.2,68874.8785,74.4,-0.02212,4e-05,0.965]
[1712713732518,80.2,68875.4375,74.4,-0.0221,4e-05,0.96427]
[1712713737554,80.2,68875.6282,74.4,-0.0221,4e-05,0.96402]
[1712713742588,80.2,68869.0699,74.4,-0.02233,4e-05,0.97263]
[1712713747626,80.2,68852.236,74.4,-0.02295,4e-05,0.99498]
[1712713752660,80.2,68861.4404,74.4,-0.02261,4e-05,0.98271]
[1712713754478,80.2,68862.3601,74.4,-0.02258,4e-05,0.98149]
[1712713757657,80.21,68869.9743,74.4,-0.02232,4e-05,0.97202]
[1712713757663,80.21,68869.9743,74.4,-0.02232,4e-05,0.97202]
[1712713758923,80.22,68875.489,74.4,-0.02213,4e-05,0.96507]
[1712713758926,80.22,68875.489,74.4,-0.02213,4e-05,0.96507]
[1712713767765,80.22,68848.0626,74.4,-0.02313,4e-05,1.00147]
[1712713772798,80.22,68836.9733,74.4,-0.0234,4e-05,1.00977]
[1712713777833,80.22,68829.6287,74.4,-0.02368,4e-05,1.01976]
[1712713782868,80.22,68846.0268,74.4,-0.02306,4e-05,0.99755]
[1712713787902,80.22,68857.0185,74.4,-0.02265,4e-05,0.98287]
[1712713792937,80.22,68858.7664,74.4,-0.02259,4e-05,0.98055]
[1712713797974,80.22,68871.2864,74.4,-0.02214,4e-05,0.96406]
[1712713803008,80.22,68869.0444,74.4,-0.02222,4e-05,0.967]
[1712713808047,80.22,68868.7481,74.4,-0.02223,4e-05,0.9674]
[1712713813085,80.22,68885.4958,74.4,-0.02163,4e-05,0.9457]
[1712713818118,80.22,68910.3807,74.4,-0.02077,3e-05,0.91413]
[1712713823152,80.22,68901.6998,74.4,-0.02107,3e-05,0.92522]
[1712713828187,80.23,68898.1722,74.4,-0.0212,3e-05,0.92985]
[1712713833221,80.23,68900.1912,74.4,-0.021,3e-05,0.92108]
[1712713838256,80.23,68907.1488,74.4,-0.02076,3e-05,0.91248]
[1712713843296,80.24,68905.0799,74.4,-0.02084,3e-05,0.9153]
[1712713848327,80.24,68905.9618,74.4,-0.02081,3e-05,0.91438]
[1712713853363,80.25,68905.9381,74.4,-0.02082,3e-05,0.91462]
[1712713859404,80.25,68903.9823,74.4,-0.02089,3e-05,0.91735]
[1712713865446,80.26,68907.9315,74.4,-0.02077,3e-05,0.91266]
[1712713870481,80.26,68906.4016,74.4,-0.02082,3e-05,0.91478]
[1712713875525,80.27,68922.6348,74.4,-0.02028,3e-05,0.89484]
[1712713880561,80.28,68924.0299,74.4,-0.02024,3e-05,0.89338]
[1712713885595,80.28,68920.8715,74.4,-0.02036,3e-05,0.89757]
[1712713890631,80.29,68922.4793,74.4,-0.02031,3e-05,0.89587]
[1712713895666,80.29,68927.7331,74.4,-0.02001,3e-05,0.88347]
[1712713900702,80.3,68933.3923,74.4,-0.01983,3e-05,0.87686]
[1712713905737,80.31,68940.4461,74.4,-0.01961,3e-05,0.86861]
[1712713910772,80.31,68942.7864,74.4,-0.01954,3e-05,0.86611]
[1712713915807,80.32,68940.7337,74.4,-0.01962,3e-05,0.86893]
[1712713920846,80.33,68949.2368,74.4,-0.01935,3e-05,0.85903]
[1712713925885,80.34,68943.7882,74.4,-0.01954,3e-05,0.86594]
[1712713930917,80.35,68951.078,74.4,-0.01931,3e-05,0.85754]
[1712713935953,80.35,68949.0922,74.4,-0.01939,3e-05,0.8603]
[1712713940988,80.36,68947.825,74.4,-0.01944,3e-05,0.86221]
[1712713946023,80.37,68953.4568,74.4,-0.01927,3e-05,0.85585]
[1712713951057,80.38,68961.8049,74.4,-0.01888,3e-05,0.84028]
[1712713956092,80.39,68959.6063,74.4,-0.01896,3e-05,0.84329]
[1712713961127,80.4,68957.9698,74.4,-0.01903,3e-05,0.84564]
[1712713966161,80.41,68952.9296,74.4,-0.0192,3e-05,0.85206]
[1712713968678,80.41,68952.4611,74.4,-0.01922,3e-05,0.85279]
[1712713968777,80.41,68952.4611,74.4,-0.01922,3e-05,0.85279]
[1712713968881,80.41,68952.4611,74.4,-0.01922,3e-05,0.85279]
[1712713968966,80.41,68952.4611,74.4,-0.01922,3e-05,0.85279]
[1712713969128,80.41,68952.4611,74.4,-0.01922,3e-05,0.85279]
[1712713969730,80.41,68952.4574,74.4,-0.01922,3e-05,0.85289]
[1712713971769,80.42,68956.0074,74.4,-0.01911,3e-05,0.84884]
[1712713977240,80.43,68964.4315,74.4,-0.01886,3e-05,0.83941]
[1712713982275,80.44,68980.475,74.4,-0.01837,3e-05,0.82113]
[1712713987311,80.45,68989.1345,74.4,-0.01812,3e-05,0.8116]
[1712713992345,80.46,68978.2151,74.4,-0.01847,3e-05,0.82467]
[1712713996373,80.47,69005.8893,74.4,-0.01764,3e-05,0.79339]
[1712714001411,80.48,69012.5473,74.4,-0.01746,3e-05,0.78639]
[1712714002105,80.48,69012.5473,74.4,-0.01746,3e-05,0.78639]
[1712714002502,80.48,69014.9041,74.4,-0.01739,3e-05,0.78376]
[1712714005658,80.66,69045.5855,74.4,-0.0167,3e-05,0.75759]
[1712714011485,81.02,69074.058,74.4,-0.01617,3e-05,0.73635]
[1712714016521,81.31,69073.4969,74.4,-0.0165,3e-05,0.74922]
[1712714021555,81.67,69078.6201,74.4,-0.01674,3e-05,0.75854]
[1712714026594,81.75,69059.568,74.4,-0.01737,3e-05,0.78271]
[1712714031628,81.78,69054.5681,74.4,-0.01755,3e-05,0.78948]
[1712714036663,81.81,69059.748,74.4,-0.01743,3e-05,0.78504]
[1712714041708,81.84,69055.6156,74.4,-0.01759,3e-05,0.79087]
[1712714046743,81.87,69060.9006,74.4,-0.01747,3e-05,0.78631]
[1712714051780,81.9,69053.4195,74.4,-0.01772,3e-05,0.79585]
[1712714056814,81.93,69055.858,74.4,-0.01768,3e-05,0.79442]
[1712714061849,81.96,69054.2981,74.4,-0.01776,3e-05,0.79742]
[1712714062922,81.96,69054.2981,74.4,-0.01776,3e-05,0.79742]
[1712714063072,81.96,69054.2981,74.4,-0.01776,3e-05,0.79742]
[1712714071920,82.02,69058.572,74.4,-0.01758,3e-05,0.78939]
[1712714076955,82.05,69056.0694,74.4,-0.01768,3e-05,0.79342]
[1712714081990,82.08,69052.1729,74.4,-0.01783,3e-05,0.79902]
[1712714087024,82.11,69053.0813,74.4,-0.01784,3e-05,0.79928]
[1712714092058,82.14,69058.2272,74.4,-0.01772,3e-05,0.79484]
[1712714097097,82.17,69057.7541,74.4,-0.01777,3e-05,0.79664]
[1712714102129,82.2,69062.7257,74.4,-0.01765,3e-05,0.79241]
[1712714107166,82.29,69085.8921,74.4,-0.01708,3e-05,0.77063]
[1712714110203,82.4,69099.6443,74.4,-0.01682,3e-05,0.76081]
[1712714110374,82.4,69099.6443,74.4,-0.01682,3e-05,0.76081]
[1712714110470,82.4,69099.6443,74.4,-0.01682,3e-05,0.76081]
[1712714114227,82.49,69134.7665,74.4,-0.01595,3e-05,0.72743]
[1712714119017,82.51,69123.8882,74.4,-0.01627,3e-05,0.73965]
[1712714119055,82.51,69123.8882,74.4,-0.01627,3e-05,0.73965]
[1712714121065,82.52,69120.6602,74.4,-0.01637,3e-05,0.74351]
[1712714123161,82.54,69131.2674,74.4,-0.0161,3e-05,0.73297]
[1712714123350,82.54,69131.8297,74.4,-0.01609,3e-05,0.73263]
[1712714123926,82.54,69131.8297,74.4,-0.01609,3e-05,0.73263]
[1712714129348,82.58,69126.5011,74.4,-0.01627,3e-05,0.73961]
[1712714134375,82.61,69143.4602,74.4,-0.01573,3e-05,0.71782]
[1712714137183,82.67,69148.2164,74.4,-0.01567,3e-05,0.71559]
[1712714140191,82.85,69157.6171,74.4,-0.01561,3e-05,0.71314]
[1712714140215,82.85,69157.6171,74.4,-0.01561,3e-05,0.71314]
[1712714145451,82.99,69157.3789,74.4,-0.01576,3e-05,0.71904]
[1712714150487,83.08,69159.267,74.4,-0.01579,3e-05,0.72043]
[1712714155523,83.21,69165.7728,74.4,-0.01576,3e-05,0.71927]
[1712714160558,83.4,69173.1876,74.4,-0.01576,3e-05,0.7193]
[1712714165593,83.7,69145.5215,74.4,-0.01681,3e-05,0.75964]
[1712714170628,83.73,69140.6182,74.4,-0.01697,3e-05,0.76601]
[1712714175664,83.81,69150.3082,74.4,-0.01679,3e-05,0.75921]
[1712714180699,83.84,69148.9322,74.4,-0.01686,3e-05,0.76187]
[1712714185735,83.99,69152.0014,74.4,-0.01693,3e-05,0.76444]
[1712714190771,84.12,69166.1,74.4,-0.01669,3e-05,0.75524]
[1712714195804,84.42,69172.7795,74.4,-0.01669,3e-05,0.75454]
[1712714200838,84.56,69179.3879,74.4,-0.01666,3e-05,0.75318]
[1712714205881,84.59,69167.8981,74.4,-0.017,3e-05,0.76632]
[1712714210915,84.62,69176.406,74.4,-0.0168,3e-05,0.75866]
[1712714215949,84.65,69173.1284,74.4,-0.01692,3e-05,0.76327]
[1712714220984,84.68,69177.6853,74.4,-0.01683,3e-05,0.75974]
[1712714226020,84.71,69184.0573,74.4,-0.01668,3e-05,0.75434]
[1712714231054,84.73,69194.183,74.4,-0.01643,3e-05,0.74467]
[1712714236090,84.73,69192.9962,74.4,-0.01646,3e-05,0.74588]
[1712714241125,84.73,69192.8985,74.4,-0.01647,3e-05,0.74598]
[1712714246161,84.73,69197.9104,74.4,-0.01633,3e-05,0.74087]
[1712714251196,84.76,69203.5058,74.4,-0.0161,3e-05,0.73078]
[1712714256230,84.79,69204.4733,74.4,-0.0161,3e-05,0.73098]
[1712714261265,84.82,69201.1064,74.4,-0.01622,3e-05,0.73555]
[1712714266300,84.85,69202.6762,74.4,-0.01621,3e-05,0.73514]
[1712714271334,84.88,69206.074,74.4,-0.01615,3e-05,0.73289]
[1712714276370,84.91,69207.4694,74.4,-0.01615,3e-05,0.73266]
[1712714281408,84.94,69202.3993,74.4,-0.01631,3e-05,0.73895]
[1712714286417,84.97,69209.4546,74.4,-0.01615,3e-05,0.73301]
[1712714291475,85.16,69225.123,74.4,-0.01594,3e-05,0.72474]
[1712714296511,85.4,69231.8227,74.4,-0.01601,3e-05,0.72752]
[1712714301546,85.59,69232.5459,74.4,-0.01618,3e-05,0.73418]
[1712714306581,85.62,69226.4513,74.4,-0.01637,3e-05,0.74147]
[1712714311616,85.65,69212.5587,74.4,-0.01664,3e-05,0.75103]
[1712714316651,85.68,69205.9745,74.4,-0.01685,3e-05,0.75895]
[1712714321722,85.71,69201.9694,74.4,-0.01699,3e-05,0.76425]
[1712714327727,85.75,69198.2473,74.4,-0.01713,3e-05,0.76953]
[1712714332762,85.78,69202.1866,74.4,-0.01705,3e-05,0.76664]
[1712714337801,85.81,69195.3149,74.4,-0.01727,3e-05,0.77497]
[1712714342832,85.84,69191.6675,74.4,-0.0174,3e-05,0.77997]
[1712714347867,85.87,69183.5088,74.4,-0.01767,3e-05,0.78999]
[1712714352904,85.9,69171.0873,74.4,-0.01805,3e-05,0.80442]
[1712714354432,85.91,69169.2003,74.4,-0.01811,3e-05,0.80669]
[1712714359953,85.91,69152.3517,74.4,-0.0186,3e-05,0.82493]
[1712714364988,85.91,69156.356,74.4,-0.01848,3e-05,0.82057]
[1712714367320,85.91,69161.3821,74.4,-0.01834,3e-05,0.81511]
[1712714371035,85.93,69188.5858,74.4,-0.01746,3e-05,0.78095]
[1712714376071,85.96,69208.3953,74.4,-0.01695,3e-05,0.76183]
[1712714381106,85.99,69221.2906,74.4,-0.01664,3e-05,0.74985]
[1712714386141,86.13,69231.336,74.4,-0.01651,3e-05,0.74503]
[1712714391178,86.26,69236.8758,74.4,-0.0165,3e-05,0.74478]
[1712714396211,86.46,69247.9356,74.4,-0.0164,3e-05,0.74106]
[1712714401246,86.54,69249.5854,74.4,-0.01644,3e-05,0.74264]
[1712714406281,86.73,69252.1184,74.4,-0.01657,3e-05,0.74746]
[1712714411316,86.76,69253.5881,74.4,-0.01656,3e-05,0.74714]
[1712714412559,86.76,69245.5533,74.4,-0.01678,3e-05,0.75546]
[1712714414405,86.76,69237.9931,74.4,-0.01698,3e-05,0.76313]
[1712714420378,86.8,69261.1077,74.4,-0.0164,3e-05,0.74126]
[1712714422093,86.81,69261.6829,74.4,-0.0164,3e-05,0.74092]
[1712714423576,86.81,69258.4012,74.4,-0.01649,3e-05,0.74442]
[1712714425365,86.82,69258.1553,74.4,-0.0165,3e-05,0.74489]
[1712714430416,86.9,69275.8467,74.4,-0.01612,3e-05,0.73031]
[1712714435484,86.94,69279.3785,74.4,-0.01595,3e-05,0.72286]
[1712714440520,86.98,69281.9835,74.4,-0.01593,3e-05,0.72194]
[1712714445554,87.02,69282.8586,74.4,-0.01595,3e-05,0.72273]
[1712714450589,87.07,69287.2836,74.4,-0.01588,3e-05,0.72034]
[1712714455625,87.13,69289.6709,74.4,-0.01587,3e-05,0.71998]
[1712714460659,87.18,69293.9993,74.4,-0.01582,3e-05,0.71788]
[1712714465695,87.23,69295.2055,74.4,-0.01583,3e-05,0.71842]
[1712714468148,87.26,69323.8936,74.4,-0.01516,2e-05,0.69244]
[1712714469096,87.29,69335.2832,74.4,-0.01491,2e-05,0.68279]
[1712714472417,87.32,69370.4119,74.4,-0.01412,2e-05,0.65181]
[1712714477781,87.38,69369.6737,74.4,-0.01419,2e-05,0.65453]
[1712714482817,87.46,69373.9073,74.4,-0.01417,2e-05,0.6536]
[1712714487850,87.56,69372.9688,74.4,-0.01428,2e-05,0.65804]
[1712714492885,87.68,69366.9202,74.4,-0.01441,2e-05,0.66248]
[1712714497921,87.81,69357.8853,74.4,-0.01475,2e-05,0.6756]
[1712714502956,87.91,69346.6903,74.4,-0.0151,2e-05,0.68939]
[1712714507991,87.93,69342.9254,74.4,-0.01521,2e-05,0.69347]
[1712714513024,87.94,69350.744,74.4,-0.01503,2e-05,0.68678]
[1712714518061,87.96,69349.0159,74.4,-0.01509,2e-05,0.68896]
[1712714518087,87.96,69349.0159,74.4,-0.01509,2e-05,0.68896]
[1712714518726,87.96,69349.0159,74.4,-0.01509,2e-05,0.68896]
[1712714521982,87.97,69356.5473,74.4,-0.01492,2e-05,0.68235]
[1712714525134,87.98,69359.113,74.4,-0.01487,2e-05,0.68046]
[1712714525842,87.98,69359.113,74.4,-0.01487,2e-05,0.68046]
[1712714528132,87.98,69397.6872,74.4,-0.01399,2e-05,0.64586]
[1712714532641,87.98,69407.0359,74.4,-0.01378,2e-05,0.63766]
[1712714534459,88.02,69426.0011,74.4,-0.0134,2e-05,0.62251]
[1712714535720,88.05,69445.5283,74.4,-0.01301,2e-05,0.6071]
[1712714535729,88.05,69445.5283,74.4,-0.01301,2e-05,0.6071]
[1712714535769,88.05,69445.5283,74.4,-0.01301,2e-05,0.6071]
[1712714535922,88.05,69445.5283,74.4,-0.01301,2e-05,0.6071]
[1712714538098,88.12,69460.1292,74.4,-0.01276,2e-05,0.59721]
[1712714541389,88.26,69472.3185,74.4,-0.01263,2e-05,0.59188]
[1712714547272,88.49,69489.6425,74.4,-0.01246,2e-05,0.58522]
[1712714549004,88.52,69502.3721,74.4,-0.01224,2e-05,0.57626]
[1712714550845,88.53,69522.891,74.4,-0.01184,2e-05,0.56031]
[1712714556337,88.56,69518.3056,74.4,-0.01185,2e-05,0.55991]
[1712714561385,88.58,69533.9829,74.4,-0.01157,2e-05,0.5484]
[1712714566407,88.6,69541.9793,74.4,-0.01144,2e-05,0.54305]
[1712714571416,88.62,69536.1715,74.4,-0.01156,2e-05,0.548]
[1712714576479,88.64,69523.8525,74.4,-0.01181,2e-05,0.55817]
[1712714581514,88.66,69499.1999,74.4,-0.01231,2e-05,0.5783]
[1712714585709,88.67,69524.7045,74.4,-0.01182,2e-05,0.55868]
[1712714591585,88.68,69543.4762,74.4,-0.01147,2e-05,0.54435]
[1712714595821,88.68,69563.8703,74.4,-0.01109,2e-05,0.52898]
[1712714601655,88.68,69566.6565,74.4,-0.01104,2e-05,0.5269]
[1712714606689,88.68,69556.7599,74.4,-0.01122,2e-05,0.53429]
[1712714611726,88.68,69554.2513,74.4,-0.01118,2e-05,0.53157]
[1712714616763,88.68,69552.6427,74.4,-0.01121,2e-05,0.53277]
[1712714621796,88.68,69557.4817,74.4,-0.01112,2e-05,0.52915]
[1712714626832,88.68,69552.0199,74.4,-0.01122,2e-05,0.53324]
[1712714631866,88.68,69569.611,74.4,-0.0109,2e-05,0.52017]
[1712714636900,88.68,69564.7812,74.4,-0.01099,2e-05,0.52373]
[1712714641936,88.68,69569.6491,74.4,-0.0109,2e-05,0.52014]
[1712714646971,88.68,69554.1563,74.4,-0.01118,2e-05,0.53164]
[1712714651031,88.68,69535.2966,74.4,-0.01153,2e-05,0.54592]
[1712714657045,88.68,69519.9103,74.4,-0.01182,2e-05,0.55779]
[1712714661071,88.68,69566.6122,74.4,-0.01095,2e-05,0.52238]
[1712714666111,88.68,69545.2653,74.4,-0.01134,2e-05,0.53833]
[1712714668567,88.68,69545.3104,74.4,-0.01134,2e-05,0.5383]
[1712714674167,88.68,69536.3879,74.4,-0.01141,2e-05,0.54041]
[1712714679202,88.68,69521.062,74.4,-0.0117,2e-05,0.55216]
[1712714684235,88.68,69513.5012,74.4,-0.01185,2e-05,0.55803]
[1712714689273,88.68,69503.5574,74.4,-0.01204,2e-05,0.56583]
[1712714693301,88.68,69469.915,74.4,-0.01271,2e-05,0.59287]
[1712714698336,88.68,69468.0499,74.4,-0.01275,2e-05,0.5944]
[1712714703383,88.68,69485.9394,74.4,-0.01239,2e-05,0.57986]
[1712714708408,88.68,69514.202,74.4,-0.01183,2e-05,0.55748]
[1712714712222,88.68,69488.062,74.4,-0.01235,2e-05,0.57816]
[1712714717473,88.68,69456.1867,74.4,-0.013,2e-05,0.6042]
[1712714722507,88.68,69451.4228,74.4,-0.0131,2e-05,0.60817]
[1712714727544,88.68,69454.7663,74.4,-0.01303,2e-05,0.60538]
[1712714732578,88.68,69443.6484,74.4,-0.01316,2e-05,0.60963]
[1712714735674,88.68,69436.5602,74.4,-0.01331,2e-05,0.61559]
[1712714741640,88.68,69400.1324,74.4,-0.01411,2e-05,0.64701]
[1712714746676,88.68,69412.0052,74.4,-0.01384,2e-05,0.63663]
[1712714751711,88.68,69406.462,74.4,-0.01397,2e-05,0.64146]
[1712714756745,88.68,69401.5365,74.4,-0.01408,2e-05,0.64577]
[1712714761780,88.68,69405.1185,74.4,-0.014,2e-05,0.64263]
[1712714766817,88.68,69424.0609,74.4,-0.01358,2e-05,0.62623]
[1712714771852,88.68,69443.0378,74.4,-0.01317,2e-05,0.61014]
[1712714776892,88.68,69441.4596,74.4,-0.0132,2e-05,0.61146]
[1712714781924,88.68,69441.9747,74.4,-0.01319,2e-05,0.61103]
[1712714787417,88.68,69441.8052,74.4,-0.0132,2e-05,0.61117]
[1712714792998,88.68,69450.4223,74.4,-0.01291,2e-05,0.59894]
[1712714793042,88.68,69450.4223,74.4,-0.01291,2e-05,0.59894]
[1712714799048,88.68,69475.9128,74.4,-0.01239,2e-05,0.57814]
[1712714804083,88.68,69466.7641,74.4,-0.01257,2e-05,0.58553]
[1712714809118,88.68,69456.653,74.4,-0.01278,2e-05,0.5938]
[1712714813430,88.68,69433.8747,74.4,-0.01326,2e-05,0.61276]
[1712714819192,88.68,69426.9324,74.4,-0.01341,2e-05,0.61864]
[1712714824227,88.68,69407.3501,74.4,-0.01384,2e-05,0.63546]
[1712714829262,88.68,69401.4655,74.4,-0.01397,2e-05,0.64058]
[1712714834298,88.68,69384.6665,74.4,-0.01435,2e-05,0.65539]
[1712714838329,88.68,69352.3356,74.4,-0.0151,2e-05,0.68466]
[1712714843364,88.68,69340.1499,74.4,-0.0154,2e-05,0.69596]
[1712714845494,88.68,69358.7769,74.4,-0.01495,2e-05,0.67875]
[1712714851426,88.68,69366.0405,74.4,-0.01466,2e-05,0.66673]
[1712714856461,88.68,69381.6731,74.4,-0.0143,2e-05,0.65273]
[1712714861495,88.68,69365.6548,74.4,-0.01467,2e-05,0.66708]
[1712714866531,88.68,69372.5461,74.4,-0.01451,2e-05,0.66087]
[1712714871571,88.68,69364.7621,74.4,-0.01469,2e-05,0.66788]
[1712714876606,88.68,69356.4558,74.4,-0.01489,2e-05,0.67543]
[1712714881646,88.68,69358.3941,74.4,-0.01484,2e-05,0.67366]
[1712714886680,88.68,69349.0814,74.4,-0.01507,2e-05,0.68218]
[1712714891714,88.68,69337.8617,74.4,-0.01534,2e-05,0.69256]
[1712714896753,88.68,69322.9912,74.4,-0.0157,2e-05,0.70651]
[1712714901787,88.68,69336.8066,74.4,-0.01536,2e-05,0.69354]
[1712714906821,88.68,69342.7512,74.4,-0.01522,2e-05,0.68802]
[1712714911857,88.68,69357.6229,74.4,-0.01475,2e-05,0.66893]
[1712714916890,88.68,69355.1284,74.4,-0.01481,2e-05,0.6712]
[1712714921927,88.68,69367.9574,74.4,-0.01451,2e-05,0.65962]
[1712714926961,88.68,69374.7112,74.4,-0.01435,2e-05,0.65359]
[1712714931996,88.68,69380.5717,74.4,-0.01422,2e-05,0.64839]
[1712714937031,88.68,69383.5082,74.4,-0.01415,2e-05,0.64579]
[1712714942066,88.68,69382.6381,74.4,-0.01417,2e-05,0.64656]
[1712714947102,88.68,69379.548,74.4,-0.01424,2e-05,0.64929]
[1712714949114,88.68,69415.1688,74.4,-0.01345,2e-05,0.61837]
[1712714954150,88.68,69451.7796,74.4,-0.01268,2e-05,0.58782]
[1712714959186,88.68,69436.1987,74.4,-0.013,2e-05,0.60067]
[1712714964221,88.68,69451.8257,74.4,-0.01267,2e-05,0.58778]
[1712714969255,88.68,69449.2529,74.4,-0.01273,2e-05,0.58989]
[1712714974291,88.68,69450.4155,74.4,-0.0126,2e-05,0.58396]
[1712714979325,88.68,69436.5261,74.4,-0.01289,2e-05,0.59535]
[1712714984360,88.68,69438.6136,74.4,-0.01284,2e-05,0.59363]
[1712714989395,88.68,69413.3865,74.4,-0.01338,2e-05,0.61473]
[1712714994416,88.68,69408.6291,74.4,-0.01348,2e-05,0.61878]
[1712714999465,88.68,69406.2068,74.4,-0.01354,2e-05,0.62085]
[1712715004499,88.68,69398.6909,74.4,-0.0137,2e-05,0.6273]
[1712715009535,88.68,69409.628,74.4,-0.01346,2e-05,0.61793]
[1712715014572,88.68,69410.7874,74.4,-0.01344,2e-05,0.61694]
[1712715019605,88.68,69390.858,74.4,-0.01387,2e-05,0.63409]
[1712715024666,88.68,69403.0229,74.4,-0.01361,2e-05,0.62358]
[1712715029693,88.68,69391.7678,74.4,-0.01385,2e-05,0.6333]
[1712715034736,88.68,69383.3218,74.4,-0.01393,2e-05,0.63539]
[1712715039771,88.68,69378.7777,74.4,-0.01403,2e-05,0.63937]
[1712715044805,88.68,69376.9091,74.4,-0.01408,2e-05,0.64101]
[1712715049840,88.68,69380.0456,74.4,-0.01401,2e-05,0.63826]
[1712715054877,88.68,69374.5922,74.4,-0.01413,2e-05,0.64304]
[1712715059912,88.68,69373.9724,74.4,-0.01414,2e-05,0.64359]
[1712715064947,88.68,69370.7234,74.4,-0.01422,2e-05,0.64646]
[1712715069982,88.68,69366.8097,74.4,-0.01431,2e-05,0.64993]
[1712715075020,88.68,69375.1839,74.4,-0.01412,2e-05,0.64252]
[1712715080053,88.68,69375.6519,74.4,-0.01411,2e-05,0.64211]
[1712715085087,88.68,69369.3559,74.4,-0.01425,2e-05,0.64767]
[1712715090124,88.68,69374.1649,74.4,-0.01414,2e-05,0.64342]
[1712715095158,88.68,69364.2497,74.4,-0.01425,2e-05,0.64685]
[1712715100194,88.68,69365.688,74.4,-0.01422,2e-05,0.64558]
[1712715105232,88.68,69365.81,74.4,-0.01422,2e-05,0.64547]
[1712715111275,88.68,69366.6257,74.4,-0.0142,2e-05,0.64475]
[1712715116309,88.68,69365.8353,74.4,-0.01422,2e-05,0.64545]
[1712715121343,88.68,69366.3155,74.4,-0.01421,2e-05,0.64502]
[1712715126379,88.68,69372.505,74.4,-0.01406,2e-05,0.63957]
[1712715131415,88.68,69373.8762,74.4,-0.01403,2e-05,0.63837]
[1712715136450,88.68,69373.2734,74.4,-0.01405,2e-05,0.6389]
[1712715141483,88.68,69370.3911,74.4,-0.01411,2e-05,0.64143]
[1712715146519,88.68,69371.2145,74.4,-0.01409,2e-05,0.64071]
[1712715151555,88.68,69374.8135,74.4,-0.0139,2e-05,0.63227]
[1712715156589,88.68,69372.6561,74.4,-0.01395,2e-05,0.63415]
[1712715161624,88.68,69370.2901,74.4,-0.014,2e-05,0.63621]
[1712715166660,88.68,69372.587,74.4,-0.01395,2e-05,0.63421]
[1712715171694,88.68,69367.0728,74.4,-0.01408,2e-05,0.63904]
[1712715176730,88.68,69376.4935,74.4,-0.01386,2e-05,0.6308]
[1712715181764,88.68,69374.6186,74.4,-0.01391,2e-05,0.63244]
[1712715186799,88.68,69405.6352,74.4,-0.01322,2e-05,0.60588]
[1712715191833,88.68,69410.3409,74.4,-0.01312,2e-05,0.60193]
[1712715196870,88.68,69410.0422,74.4,-0.01313,2e-05,0.60218]
[1712715201912,88.68,69411.7992,74.4,-0.01309,2e-05,0.60071]
[1712715206955,88.68,69408.5615,74.4,-0.01316,2e-05,0.60342]
[1712715210416,88.68,69374.9271,74.4,-0.0139,2e-05,0.63217]
[1712715216019,88.68,69363.0519,74.4,-0.01405,2e-05,0.63725]
[1712715221053,88.68,69355.246,74.4,-0.01423,2e-05,0.64413]
[1712715226092,88.68,69351.8454,74.4,-0.01431,2e-05,0.64715]
[1712715231124,88.68,69360.9057,74.4,-0.0141,2e-05,0.63914]
[1712715236159,88.68,69365.3186,74.4,-0.014,2e-05,0.63527]
[1712715241195,88.68,69365.1063,74.4,-0.01401,2e-05,0.63545]
[1712715246230,88.68,69363.1496,74.4,-0.01405,2e-05,0.63717]
[1712715251265,88.68,69365.533,74.4,-0.014,2e-05,0.63508]
[1712715256301,88.68,69376.2622,74.4,-0.01376,2e-05,0.62575]
[1712715261335,88.68,69361.6981,74.4,-0.01409,2e-05,0.63844]
[1712715266370,88.68,69359.3625,74.4,-0.01414,2e-05,0.6405]
[1712715271405,88.68,69352.4624,74.4,-0.01418,2e-05,0.64124]
[1712715276416,88.68,69376.9754,74.4,-0.01363,2e-05,0.61989]
[1712715281475,88.68,69394.1924,74.4,-0.01326,2e-05,0.60523]
[1712715286512,88.68,69374.661,74.4,-0.01368,2e-05,0.62188]
[1712715291545,88.68,69369.2315,74.4,-0.0138,2e-05,0.62657]
[1712715296579,88.68,69358.0324,74.4,-0.01406,2e-05,0.63634]
[1712715301615,88.68,69367.8711,74.4,-0.01383,2e-05,0.62775]
[1712715306655,88.68,69358.094,74.4,-0.01405,2e-05,0.63628]
[1712715311691,88.68,69367.1058,74.4,-0.01385,2e-05,0.62842]
[1712715316731,88.68,69378.3093,74.4,-0.0136,2e-05,0.61874]
[1712715321764,88.68,69383.4208,74.4,-0.01349,2e-05,0.61437]
[1712715326800,88.68,69382.1178,74.4,-0.01352,2e-05,0.61548]
[1712715331834,88.68,69360.7477,74.4,-0.01388,2e-05,0.62866]
[1712715336870,88.68,69345.8397,74.4,-0.01422,2e-05,0.64174]
[1712715341904,88.68,69338.6286,74.4,-0.01439,2e-05,0.64814]
[1712715346939,88.68,69327.7618,74.4,-0.01464,2e-05,0.65789]
[1712715351982,88.68,69310.3885,74.4,-0.01506,2e-05,0.67371]
[1712715357017,88.68,69291.9211,74.4,-0.01551,2e-05,0.69086]
[1712715362056,88.68,69283.9169,74.4,-0.01571,3e-05,0.6984]
[1712715367089,88.68,69284.1793,74.4,-0.0157,3e-05,0.69815]
[1712715372124,88.68,69286.3673,74.4,-0.01565,2e-05,0.69609]
[1712715377159,88.68,69299.5997,74.4,-0.01532,2e-05,0.68369]
[1712715382194,88.68,69286.2731,74.4,-0.01565,2e-05,0.69617]
[1712715387229,88.68,69282.8074,74.4,-0.01574,3e-05,0.69945]
[1712715392264,88.68,69279.6467,74.4,-0.01569,3e-05,0.69677]
[1712715397298,88.68,69267.3364,74.4,-0.01601,3e-05,0.70849]
[1712715402334,88.68,69263.5207,74.4,-0.0161,3e-05,0.71215]
[1712715407371,88.68,69257.7728,74.4,-0.01625,3e-05,0.71769]
[1712715412408,88.68,69237.1017,74.4,-0.01679,3e-05,0.73792]
[1712715417417,88.68,69223.6107,74.4,-0.01716,3e-05,0.75136]
[1712715422482,88.68,69224.4717,74.4,-0.01713,3e-05,0.75049]
[1712715427521,88.68,69208.2256,74.4,-0.01758,3e-05,0.76692]
[1712715427542,88.68,69208.2256,74.4,-0.01758,3e-05,0.76692]
[1712715432504,88.68,69200.0591,74.4,-0.0178,3e-05,0.77528]
[1712715437585,88.68,69191.207,74.4,-0.01805,3e-05,0.78442]
[1712715442622,88.68,69202.4307,74.4,-0.01774,3e-05,0.77284]
[1712715447657,88.68,69202.4885,74.4,-0.01774,3e-05,0.77278]
[1712715452691,88.68,69193.4961,74.4,-0.01785,3e-05,0.77595]
[1712715457727,88.68,69173.1463,74.4,-0.01843,3e-05,0.79714]
[1712715462761,88.68,69161.5302,74.4,-0.01877,3e-05,0.80943]
[1712715467796,88.68,69170.2359,74.4,-0.01852,3e-05,0.8002]
[1712715472831,88.68,69169.9913,74.4,-0.01853,3e-05,0.80046]
[1712715477867,88.68,69154.6755,74.4,-0.01897,3e-05,0.81675]
[1712715482902,88.68,69147.8057,74.4,-0.01918,3e-05,0.82414]
[1712715487936,88.68,69159.1477,74.4,-0.01884,3e-05,0.81196]
[1712715488639,88.68,69159.1477,74.4,-0.01884,3e-05,0.81196]
[1712715493978,88.68,69153.0005,74.4,-0.01902,3e-05,0.81854]
[1712715499014,88.68,69156.2141,74.4,-0.01893,3e-05,0.8151]
[1712715504049,88.68,69164.102,74.4,-0.0187,3e-05,0.80669]
[1712715509085,88.68,69158.6664,74.4,-0.01886,3e-05,0.81248]
[1712715514119,88.68,69151.0122,74.4,-0.01894,3e-05,0.81439]
[1712715519153,88.68,69142.8787,74.4,-0.01919,3e-05,0.82313]
[1712715524189,88.68,69133.2457,74.4,-0.01948,3e-05,0.83358]
[1712715527616,88.68,69120.3028,74.4,-0.01987,3e-05,0.84778]
[1712715533261,88.68,69109.4083,74.4,-0.02021,3e-05,0.85988]
[1712715538296,88.68,69097.1421,74.4,-0.0206,3e-05,0.87366]
[1712715541216,88.68,69097.3222,74.4,-0.02059,3e-05,0.87346]
[1712715543938,88.68,69114.0241,74.4,-0.02007,3e-05,0.85474]
[1712715547467,88.68,69094.5346,74.4,-0.02068,3e-05,0.87661]
[1712715553399,88.68,69105.9267,74.4,-0.02032,3e-05,0.86378]
[1712715558161,88.68,69110.6761,74.4,-0.02017,3e-05,0.85847]
[1712715563472,88.68,69106.0505,74.4,-0.02032,3e-05,0.86364]
[1712715568509,88.68,69085.3456,74.4,-0.02097,3e-05,0.88707]
[1712715573549,88.68,69066.0652,74.4,-0.02145,3e-05,0.90261]
[1712715578583,88.68,69058.319,74.4,-0.02171,3e-05,0.91163]
[1712715583617,88.68,69049.5874,74.4,-0.022,3e-05,0.92188]
[1712715588652,88.68,69047.3276,74.4,-0.02208,3e-05,0.92455]
[1712715593688,88.68,69056.2709,74.4,-0.02178,3e-05,0.91403]
[1712715598723,88.68,69047.6002,74.4,-0.02207,3e-05,0.92423]
[1712715603756,88.68,69026.226,74.4,-0.0228,3e-05,0.94974]
[1712715608792,88.68,69007.7053,74.4,-0.02345,4e-05,0.97227]
[1712715613828,88.68,69063.1781,74.4,-0.02155,3e-05,0.90597]
[1712715618862,88.68,69072.3957,74.4,-0.02125,3e-05,0.89529]
[1712715621659,88.68,69079.5785,74.4,-0.02101,3e-05,0.88704]
[1712715626920,88.68,69101.2869,74.4,-0.02032,3e-05,0.86245]
[1712715631955,88.68,69102.8107,74.4,-0.02013,3e-05,0.85424]
[1712715633250,88.68,69103.3158,74.4,-0.02011,3e-05,0.85368]
[1712715639004,88.68,69133.8327,74.4,-0.01917,3e-05,0.82023]
[1712715644043,88.68,69131.9901,74.4,-0.01923,3e-05,0.82222]
[1712715649077,88.68,69103.1128,74.4,-0.02012,3e-05,0.8539]
[1712715654112,88.68,69102.6845,74.4,-0.02013,3e-05,0.85438]
[1712715659148,88.68,69103.3478,74.4,-0.02011,3e-05,0.85364]
[1712715664184,88.68,69124.5015,74.4,-0.01946,3e-05,0.83035]
[1712715665206,88.68,69114.595,74.4,-0.01976,3e-05,0.84119]
[1712715671235,88.68,69109.6806,74.4,-0.01991,3e-05,0.84661]
[1712715676270,88.68,69102.3727,74.4,-0.02014,3e-05,0.85473]
[1712715681304,88.68,69110.569,74.4,-0.01988,3e-05,0.84563]
[1712715686340,88.68,69109.3237,74.4,-0.01992,3e-05,0.84701]
[1712715688988,88.68,69096.6844,74.4,-0.02032,3e-05,0.86108]
[1712715694397,88.68,69100.4399,74.4,-0.02005,3e-05,0.85037]
[1712715699416,88.68,69092.1141,74.4,-0.02032,3e-05,0.85966]
[1712715704474,88.68,69088.985,74.4,-0.02041,3e-05,0.86317]
[1712715709509,88.68,69088.5682,74.4,-0.02043,3e-05,0.86364]
[1712715714543,88.68,69089.8537,74.4,-0.02039,3e-05,0.8622]
[1712715719578,88.68,69098.0385,74.4,-0.02013,3e-05,0.85304]
[1712715724613,88.68,69081.2811,74.4,-0.02066,3e-05,0.87186]
[1712715729649,88.68,69086.0986,74.4,-0.02051,3e-05,0.86642]
[1712715734683,88.68,69097.4649,74.4,-0.02015,3e-05,0.85368]
[1712715739720,88.68,69126.6952,74.4,-0.01925,3e-05,0.82159]
[1712715744752,88.68,69140.2947,74.4,-0.01884,3e-05,0.80698]
[1712715749788,88.68,69154.2377,74.4,-0.01843,3e-05,0.7922]
[1712715754823,88.68,69159.2828,74.4,-0.01815,3e-05,0.78072]
[1712715759860,88.68,69163.921,74.4,-0.01802,3e-05,0.7759]
[1712715764895,88.68,69166.0919,74.4,-0.01796,3e-05,0.77366]
[1712715769930,88.68,69159.1142,74.4,-0.01815,3e-05,0.7809]
[1712715774964,88.68,69165.2339,74.4,-0.01798,3e-05,0.77455]
[1712715780000,88.68,69162.9759,74.4,-0.01804,3e-05,0.77688]
[1712715785035,88.68,69157.212,74.4,-0.01821,3e-05,0.78288]
[1712715791080,88.68,69152.4661,74.4,-0.01835,3e-05,0.78785]
[1712715796113,88.68,69151.0022,74.4,-0.01839,3e-05,0.78938]
[1712715801148,88.68,69159.111,74.4,-0.01815,3e-05,0.7809]
[1712715806187,88.68,69162.8672,74.4,-0.01805,3e-05,0.777]
[1712715811218,88.68,69167.803,74.4,-0.01777,3e-05,0.76576]
[1712715816254,88.68,69169.3689,74.4,-0.01773,3e-05,0.76415]
[1712715821287,88.68,69170.2229,74.4,-0.0177,3e-05,0.76328]
[1712715826324,88.68,69166.7946,74.4,-0.0178,3e-05,0.7668]
[1712715831359,88.68,69166.5045,74.4,-0.01781,3e-05,0.7671]
[1712715836395,88.68,69116.4294,74.4,-0.01927,3e-05,0.81995]
[1712715841434,88.68,69113.2726,74.4,-0.01937,3e-05,0.82337]
[1712715846469,88.68,69115.9028,74.4,-0.01929,3e-05,0.82052]
[1712715851504,88.68,69132.9229,74.4,-0.01878,3e-05,0.80224]
[1712715856539,88.68,69149.8736,74.4,-0.01828,3e-05,0.78435]
[1712715861586,88.68,69172.7079,74.4,-0.01763,3e-05,0.76074]
[1712715866610,88.68,69154.2987,74.4,-0.01816,3e-05,0.77973]
[1712715871645,88.68,69156.7547,74.4,-0.01795,3e-05,0.771]
[1712715876680,88.68,69155.8606,74.4,-0.01797,3e-05,0.77193]
[1712715881717,88.68,69152.7171,74.4,-0.01806,3e-05,0.77518]
[1712715886750,88.68,69151.1671,74.4,-0.01811,3e-05,0.77679]
[1712715891787,88.68,69145.7232,74.4,-0.01827,3e-05,0.78247]
[1712715896820,88.68,69135.8498,74.4,-0.01855,3e-05,0.79285]
[1712715901855,88.68,69136.2538,74.4,-0.01854,3e-05,0.79242]
[1712715906890,88.68,69155.0962,74.4,-0.018,3e-05,0.77272]
[1712715911926,88.68,69172.5647,74.4,-0.0175,3e-05,0.75479]
[1712715916962,88.68,69175.2455,74.4,-0.01743,3e-05,0.75207]
[1712715921995,88.68,69193.1096,74.4,-0.01694,3e-05,0.73413]
[1712715927032,88.68,69197.5363,74.4,-0.01682,3e-05,0.72974]
[1712715932066,88.68,69193.7113,74.4,-0.01679,3e-05,0.72757]
[1712715937104,88.68,69198.8968,74.4,-0.01665,3e-05,0.72245]
[1712715942137,88.68,69205.7724,74.4,-0.01647,3e-05,0.71572]
[1712715947171,88.68,69204.2346,74.4,-0.01651,3e-05,0.71722]
[1712715952207,88.68,69187.2901,74.4,-0.01696,3e-05,0.73394]
[1712715957240,88.68,69178.6954,74.4,-0.0172,3e-05,0.74254]
[1712715962277,88.68,69171.5087,74.4,-0.0174,3e-05,0.74979]
[1712715967311,88.68,69150.0847,74.4,-0.018,3e-05,0.77173]
[1712715972346,88.68,69143.9274,74.4,-0.01818,3e-05,0.77813]
[1712715977382,88.68,69142.6596,74.4,-0.01822,3e-05,0.77945]
[1712715982416,88.68,69137.7672,74.4,-0.01836,3e-05,0.78457]
[1712715987416,88.68,69173.4379,74.4,-0.01734,3e-05,0.74784]
[1712715992485,88.68,69190.0284,74.4,-0.01676,3e-05,0.72525]
[1712715997522,88.68,69187.3551,74.4,-0.01683,3e-05,0.7279]
[1712716002556,88.68,69192.6301,74.4,-0.01669,3e-05,0.72269]
[1712716007591,88.68,69171.0603,74.4,-0.01728,3e-05,0.74418]
[1712716012625,88.68,69167.8614,74.4,-0.01736,3e-05,0.74741]
[1712716017660,88.68,69164.2255,74.4,-0.01747,3e-05,0.75109]
[1712716022697,88.68,69153.932,74.4,-0.01776,3e-05,0.7616]
[1712716027731,88.68,69133.3881,74.4,-0.01835,3e-05,0.78292]
[1712716032775,88.68,69113.9616,74.4,-0.01892,3e-05,0.80349]
[1712716037827,88.68,69120.2247,74.4,-0.01873,3e-05,0.79681]
[1712716042863,88.68,69106.6253,74.4,-0.01914,3e-05,0.81137]
[1712716047897,88.68,69115.5981,74.4,-0.01887,3e-05,0.80174]
[1712716052932,88.68,69113.1477,74.4,-0.0188,3e-05,0.79802]
[1712716057967,88.68,69101.1731,74.4,-0.01916,3e-05,0.81086]
[1712716063003,88.68,69100.0291,74.4,-0.0192,3e-05,0.81209]
[1712716068039,88.68,69092.7587,74.4,-0.01942,3e-05,0.81997]
[1712716073073,88.68,69079.7366,74.4,-0.01982,3e-05,0.83424]
[1712716078107,88.68,69079.654,74.4,-0.01982,3e-05,0.83433]
[1712716083143,88.68,69066.9018,74.4,-0.02023,3e-05,0.84848]
[1712716088177,88.68,69042.1079,74.4,-0.02103,3e-05,0.87653]
[1712716093216,88.68,69041.5232,74.4,-0.02104,3e-05,0.8772]
[1712716098255,88.68,69020.8001,74.4,-0.02174,3e-05,0.9012]
[1712716103286,88.68,69023.0527,74.4,-0.02166,3e-05,0.89857]
[1712716108318,88.68,69022.082,74.4,-0.02169,3e-05,0.8997]
[1712716113351,88.68,69015.2251,74.4,-0.02177,3e-05,0.90089]
[1712716118387,88.68,69014.0942,74.4,-0.02181,3e-05,0.90221]
[1712716123423,88.68,69015.2398,74.4,-0.02177,3e-05,0.90087]
[1712716128457,88.68,69018.8328,74.4,-0.02165,3e-05,0.89667]
[1712716133493,88.68,69022.0636,74.4,-0.02154,3e-05,0.89291]
[1712716137374,88.68,69032.3206,74.4,-0.02119,3e-05,0.88104]
[1712716142555,88.68,69031.2881,74.4,-0.02123,3e-05,0.88223]
[1712716147591,88.68,69033.8469,74.4,-0.02114,3e-05,0.87928]
[1712716152625,88.68,69036.1862,74.4,-0.02107,3e-05,0.8766]
[1712716157660,88.68,69036.729,74.4,-0.02105,3e-05,0.87597]
[1712716162697,88.68,69039.8958,74.4,-0.02095,3e-05,0.87235]
[1712716167730,88.68,69042.1423,74.4,-0.02087,3e-05,0.86979]
[1712716172765,88.68,69053.951,74.4,-0.02034,3e-05,0.84977]
[1712716177800,88.68,69066.8886,74.4,-0.01993,3e-05,0.83536]
[1712716182835,88.68,69069.1725,74.4,-0.01986,3e-05,0.83284]
[1712716183287,88.68,69069.1725,74.4,-0.01986,3e-05,0.83284]
[1712716188878,88.68,69070.7244,74.4,-0.01981,3e-05,0.83112]
[1712716189452,88.68,69070.7244,74.4,-0.01981,3e-05,0.83112]
[1712716194922,88.68,69060.9003,74.4,-0.02012,3e-05,0.84201]
[1712716195002,88.68,69060.9003,74.4,-0.02012,3e-05,0.84201]
[1712716200955,88.68,69060.3945,74.4,-0.02013,3e-05,0.84257]
[1712716206001,88.68,69059.0806,74.4,-0.02017,3e-05,0.84403]
[1712716206202,88.68,69059.0806,74.4,-0.02017,3e-05,0.84403]
[1712716212041,88.68,69059.2539,74.4,-0.02017,3e-05,0.84384]
[1712716217078,88.68,69053.5407,74.4,-0.02035,3e-05,0.85023]
[1712716222112,88.68,69050.4843,74.4,-0.02045,3e-05,0.85367]
[1712716227148,88.68,69058.7377,74.4,-0.02019,3e-05,0.84442]
[1712716232184,88.68,69036.6422,74.4,-0.02075,3e-05,0.86264]
[1712716237218,88.68,69026.2256,74.4,-0.02109,3e-05,0.87453]
[1712716242254,88.68,69024.5555,74.4,-0.02114,3e-05,0.87645]
[1712716247288,88.68,69023.7239,74.4,-0.02117,3e-05,0.87741]
[1712716252323,88.68,69024.3346,74.4,-0.02115,3e-05,0.87671]
[1712716257359,88.68,69028.5624,74.4,-0.02101,3e-05,0.87186]
[1712716262393,88.68,69024.7206,74.4,-0.02114,3e-05,0.87626]
[1712716267429,88.68,69015.2452,74.4,-0.02145,3e-05,0.8872]
[1712716272465,88.68,69013.3313,74.4,-0.02152,3e-05,0.88943]
[1712716277502,88.68,69041.2968,74.4,-0.02059,3e-05,0.85737]
[1712716282542,88.68,69039.0197,74.4,-0.02067,3e-05,0.85995]
[1712716287576,88.68,69032.4733,74.4,-0.02088,3e-05,0.86739]
[1712716292612,88.68,69029.0791,74.4,-0.02084,3e-05,0.86453]
[1712716297647,88.68,69020.3646,74.4,-0.02113,3e-05,0.8745]
[1712716302683,88.68,69016.3585,74.4,-0.02126,3e-05,0.87911]
[1712716307717,88.68,69016.2481,74.4,-0.02126,3e-05,0.87924]
[1712716312751,88.68,69001.3118,74.4,-0.02177,3e-05,0.8966]
[1712716317786,88.68,68999.318,74.4,-0.02183,3e-05,0.89894]
[1712716322821,88.68,69007.3248,74.4,-0.02156,3e-05,0.88958]
[1712716327856,88.68,69005.6813,74.4,-0.02162,3e-05,0.8915]
[1712716332892,88.68,69012.7982,74.4,-0.02138,3e-05,0.88323]
[1712716337928,88.68,68999.6163,74.4,-0.02182,3e-05,0.89859]
[1712716342962,88.68,68986.5126,74.4,-0.02228,3e-05,0.91406]
[1712716348001,88.68,68962.9504,74.4,-0.02311,4e-05,0.94238]
[1712716353035,88.68,68961.1158,74.4,-0.02301,4e-05,0.93753]
[1712716358078,88.68,68959.1459,74.4,-0.02308,4e-05,0.93992]
[1712716363109,88.68,68959.7859,74.4,-0.02305,4e-05,0.93915]
[1712716368141,88.68,68959.6351,74.4,-0.02306,4e-05,0.93933]
[1712716373177,88.68,68959.8422,74.4,-0.02305,4e-05,0.93908]
[1712716378213,88.68,68959.7554,74.4,-0.02306,4e-05,0.93918]
[1712716383246,88.68,68953.0582,74.4,-0.0233,4e-05,0.94734]
[1712716388281,88.68,68934.2619,74.4,-0.02398,4e-05,0.97053]
[1712716393316,88.68,68938.5393,74.4,-0.02383,4e-05,0.96521]
[1712716398352,88.68,68936.7885,74.4,-0.02389,4e-05,0.96739]
[1712716403387,88.68,68947.1867,74.4,-0.02351,4e-05,0.95454]
[1712716407415,88.68,68977.976,74.4,-0.02241,3e-05,0.91725]
[1712716412451,88.68,68981.2584,74.4,-0.02214,3e-05,0.90638]
[1712716417489,88.68,68963.6264,74.4,-0.02275,4e-05,0.92743]
[1712716422524,88.68,68960.0332,74.4,-0.02288,4e-05,0.93177]
[1712716427559,88.68,68972.6785,74.4,-0.02243,4e-05,0.91658]
[1712716432593,88.68,68964.9171,74.4,-0.02271,4e-05,0.92588]
[1712716437629,88.68,68961.5726,74.4,-0.02283,4e-05,0.92991]
[1712716442663,88.68,68967.2809,74.4,-0.02262,4e-05,0.92304]
[1712716447699,88.68,68956.5079,74.4,-0.02301,4e-05,0.93604]
[1712716452738,88.68,68968.1933,74.4,-0.02259,4e-05,0.92195]
[1712716457774,88.68,68977.0106,74.4,-0.02228,3e-05,0.91142]
[1712716462809,88.68,68974.6882,74.4,-0.02236,3e-05,0.91418]
[1712716467844,88.68,68979.0976,74.4,-0.02221,3e-05,0.90894]
[1712716472880,88.68,68983.6168,74.4,-0.02189,3e-05,0.89666]
[1712716477914,88.68,68983.8431,74.4,-0.02189,3e-05,0.8964]
[1712716479273,88.68,68983.0511,74.4,-0.02191,3e-05,0.89733]
[1712716484964,88.68,68982.572,74.4,-0.02193,3e-05,0.89789]
[1712716489997,88.68,68985.7118,74.4,-0.02182,3e-05,0.8942]
[1712716495034,88.68,69001.9038,74.4,-0.02127,3e-05,0.87536]
[1712716500068,88.68,68992.8902,74.4,-0.02158,3e-05,0.88581]
[1712716505104,88.68,68997.5569,74.4,-0.02142,3e-05,0.88039]
[1712716510140,88.68,69009.0665,74.4,-0.02103,3e-05,0.86712]
[1712716515416,88.68,69008.8381,74.4,-0.02104,3e-05,0.86739]
[1712716521218,88.68,69009.1075,74.4,-0.02103,3e-05,0.86708]
[1712716526252,88.68,69023.6379,74.4,-0.02056,3e-05,0.85055]
[1712716529298,88.68,69025.5557,74.4,-0.02049,3e-05,0.84839]
[1712716535325,88.68,69039.7416,74.4,-0.01989,3e-05,0.8259]
[1712716540359,88.68,69039.1557,74.4,-0.0199,3e-05,0.82655]
[1712716545395,88.68,69032.8035,74.4,-0.02011,3e-05,0.8336]
[1712716550432,88.68,69029.6022,74.4,-0.02021,3e-05,0.83717]
[1712716555465,88.68,69026.6521,74.4,-0.0203,3e-05,0.84047]
[1712716560500,88.68,69009.0395,74.4,-0.02088,3e-05,0.86038]
[1712716565534,88.68,68997.7704,74.4,-0.02125,3e-05,0.8733]
[1712716570570,88.68,69017.4015,74.4,-0.0206,3e-05,0.85088]
[1712716575607,88.68,69037.0303,74.4,-0.01997,3e-05,0.82891]
[1712716580642,88.68,69054.4584,74.4,-0.01942,3e-05,0.80976]
[1712716585676,88.68,69049.6752,74.4,-0.01957,3e-05,0.81498]
[1712716590710,88.68,69051.6746,74.4,-0.01951,3e-05,0.8128]
[1712716595745,88.68,69050.2762,74.4,-0.0194,3e-05,0.80778]
[1712716600780,88.68,69051.936,74.4,-0.01935,3e-05,0.80598]
[1712716605815,88.68,69050.0445,74.4,-0.01941,3e-05,0.80804]
[1712716610850,88.68,69051.467,74.4,-0.01937,3e-05,0.80649]
[1712716615885,88.68,69050.6963,74.4,-0.01939,3e-05,0.80733]
[1712716620921,88.68,69050.3197,74.4,-0.0194,3e-05,0.80774]
[1712716625955,88.68,69054.1441,74.4,-0.01928,3e-05,0.80359]
[1712716630989,88.68,69051.0103,74.4,-0.01938,3e-05,0.80699]
[1712716636026,88.68,69039.3088,74.4,-0.01975,3e-05,0.81978]
[1712716641061,88.68,69034.5304,74.4,-0.0199,3e-05,0.82505]
[1712716646096,88.68,69052.9411,74.4,-0.01932,3e-05,0.80489]
[1712716651130,88.68,69051.447,74.4,-0.01922,3e-05,0.79999]
[1712716656167,88.68,69047.0037,74.4,-0.01936,3e-05,0.80481]
[1712716661201,88.68,69048.7188,74.4,-0.0193,3e-05,0.80295]
[1712716666236,88.68,69049.937,74.4,-0.01927,3e-05,0.80163]
[1712716671271,88.68,69048.0801,74.4,-0.01932,3e-05,0.80364]
[1712716676305,88.68,69047.636,74.4,-0.01934,3e-05,0.80412]
[1712716681342,88.68,69035.2578,74.4,-0.01972,3e-05,0.81764]
[1712716686379,88.68,69033.3016,74.4,-0.01979,3e-05,0.8198]
[1712716691413,88.68,69018.8801,74.4,-0.02025,3e-05,0.8358]
[1712716696448,88.68,69002.8337,74.4,-0.02077,3e-05,0.8539]
[1712716701490,88.68,68998.8829,74.4,-0.0209,3e-05,0.8584]
[1712716706524,88.68,68974.4856,74.4,-0.02173,3e-05,0.88659]
[1712716711559,88.68,68975.4592,74.4,-0.02153,3e-05,0.87853]
[1712716716594,88.68,68990.8467,74.4,-0.02101,3e-05,0.86077]
[1712716721632,88.68,68989.9861,74.4,-0.02104,3e-05,0.86176]
[1712716726664,88.68,68992.6328,74.4,-0.02095,3e-05,0.85873]
[1712716731700,88.68,68988.6737,74.4,-0.02108,3e-05,0.86326]
[1712716736734,88.68,68982.8366,74.4,-0.02128,3e-05,0.86998]
[1712716741768,88.68,68974.3445,74.4,-0.02157,3e-05,0.87983]
[1712716746806,88.68,69001.5008,74.4,-0.02066,3e-05,0.84864]
[1712716751841,88.68,69034.8803,74.4,-0.01958,3e-05,0.81147]
[1712716756874,88.68,69034.8324,74.4,-0.01959,3e-05,0.81152]
[1712716761910,88.68,69060.4286,74.4,-0.0188,3e-05,0.78388]
[1712716766945,88.68,69055.3237,74.4,-0.01895,3e-05,0.78933]
[1712716771979,88.68,69058.9868,74.4,-0.01869,3e-05,0.77897]
[1712716777016,88.68,69065.063,74.4,-0.01851,3e-05,0.77254]
[1712716782051,88.68,69066.4091,74.4,-0.01847,3e-05,0.77112]
[1712716787087,88.68,69058.5593,74.4,-0.01871,3e-05,0.77942]
[1712716792123,88.68,69049.8165,74.4,-0.01897,3e-05,0.78875]
[1712716797157,88.68,69052.3747,74.4,-0.01889,3e-05,0.78602]
[1712716802193,88.68,69046.5507,74.4,-0.01907,3e-05,0.79226]
[1712716807233,88.68,69028.3198,74.4,-0.01964,3e-05,0.81206]
[1712716812268,88.68,69009.1929,74.4,-0.02025,3e-05,0.83324]
[1712716817303,88.68,69011.102,74.4,-0.02019,3e-05,0.83111]
[1712716822338,88.68,69026.026,74.4,-0.01971,3e-05,0.81458]
[1712716827374,88.68,69009.354,74.4,-0.02025,3e-05,0.83306]
[1712716832408,88.68,68992.8312,74.4,-0.02063,3e-05,0.84491]
[1712716837444,88.68,68979.3084,74.4,-0.02108,3e-05,0.86032]
[1712716842478,88.68,68979.9647,74.4,-0.02106,3e-05,0.85957]
[1712716847512,88.68,68976.017,74.4,-0.02119,3e-05,0.8641]
[1712716852549,88.68,68973.5742,74.4,-0.02127,3e-05,0.86692]
[1712716857582,88.68,68974.5354,74.4,-0.02124,3e-05,0.86581]
[1712716862625,88.68,68975.0307,74.4,-0.02122,3e-05,0.86524]
[1712716867668,88.68,68957.925,74.4,-0.02181,3e-05,0.88513]
[1712716872707,88.68,68940.6862,74.4,-0.02241,4e-05,0.90552]
[1712716877738,88.68,68937.8413,74.4,-0.02251,4e-05,0.90892]
[1712716882773,88.68,68941.9292,74.4,-0.02237,4e-05,0.90403]
[1712716887809,88.68,68944.8866,74.4,-0.02226,4e-05,0.90052]
[1712716892843,88.68,68935.9217,74.4,-0.02242,4e-05,0.90413]
[1712716897880,88.68,68902.6091,74.4,-0.02362,4e-05,0.94454]
[1712716902915,88.68,68882.3135,74.4,-0.02439,4e-05,0.96982]
[1712716907948,88.68,68887.2493,74.4,-0.0242,4e-05,0.96362]
[1712716912985,88.68,68889.4302,74.4,-0.02412,4e-05,0.9609]
[1712716918018,88.68,68891.673,74.4,-0.02403,4e-05,0.9581]
[1712716923055,88.68,68892.0871,74.4,-0.02402,4e-05,0.95758]
[1712716928089,88.68,68884.6683,74.4,-0.0243,4e-05,0.96686]
[1712716933125,88.68,68883.9188,74.4,-0.02433,4e-05,0.9678]
[1712716938161,88.68,68885.8506,74.4,-0.02425,4e-05,0.96538]
[1712716943196,88.68,68889.3264,74.4,-0.02412,4e-05,0.96103]
[1712716948230,88.68,68880.6981,74.4,-0.02445,4e-05,0.97185]
[1712716953265,88.68,68893.271,74.4,-0.0238,4e-05,0.9488]
[1712716958300,88.68,68884.9202,74.4,-0.02411,4e-05,0.95919]
[1712716963335,88.68,68879.5706,74.4,-0.02432,4e-05,0.96588]
[1712716968370,88.68,68893.4036,74.4,-0.02379,4e-05,0.94863]
[1712716973406,88.68,68887.146,74.4,-0.02403,4e-05,0.95641]
[1712716978440,88.68,68882.9942,74.4,-0.02419,4e-05,0.96159]
[1712716983475,88.68,68879.3415,74.4,-0.02432,4e-05,0.96617]
[1712716988510,88.68,68880.1658,74.4,-0.02429,4e-05,0.96514]
[1712716993545,88.68,68856.3337,74.4,-0.02521,4e-05,0.99539]
[1712716998579,88.68,68846.368,74.4,-0.02561,4e-05,1.00825]
[1712717003617,88.68,68851.5922,74.4,-0.0254,4e-05,1.00149]
[1712717008651,88.68,68865.2346,74.4,-0.02487,4e-05,0.98401]
[1712717013688,88.68,68850.5724,74.4,-0.02526,4e-05,0.99527]
[1712717018723,88.68,68867.5252,74.4,-0.0246,4e-05,0.97366]
[1712717023761,88.68,68857.65,74.4,-0.02498,4e-05,0.98621]
[1712717028809,88.68,68844.4371,74.4,-0.0255,4e-05,1.00318]
[1712717032837,88.68,68811.8247,74.4,-0.02683,4e-05,1.04602]
[1712717037875,88.68,68820.6094,74.4,-0.02646,4e-05,1.03435]
[1712717042917,88.68,68822.3355,74.4,-0.02639,4e-05,1.03207]
[1712717047946,88.68,68813.5205,74.4,-0.02676,4e-05,1.04376]
[1712717052982,88.68,68799.263,74.4,-0.02735,4e-05,1.06287]
[1712717058018,88.68,68780.4466,74.4,-0.02815,4e-05,1.08849]
[1712717063052,88.68,68770.1657,74.4,-0.0286,4e-05,1.10268]
[1712717068088,88.68,68781.1498,74.4,-0.02812,4e-05,1.08753]
[1712717073123,88.68,68770.798,74.4,-0.02838,4e-05,1.09383]
[1712717078157,88.68,68771.1665,74.4,-0.02836,4e-05,1.09332]
[1712717083193,88.68,68767.1897,74.4,-0.02853,4e-05,1.09882]
[1712717088230,88.68,68755.9474,74.4,-0.02903,4e-05,1.11446]
[1712717093263,88.68,68761.8031,74.4,-0.02877,4e-05,1.10629]
[1712717098299,88.68,68773.8452,74.4,-0.02825,4e-05,1.08963]
[1712717103336,88.68,68755.4515,74.4,-0.02905,4e-05,1.11516]
[1712717108370,88.68,68763.8473,74.4,-0.02868,4e-05,1.10343]
[1712717113411,88.68,68743.3395,74.4,-0.02959,5e-05,1.13216]
[1712717118417,88.68,68743.7169,74.4,-0.02958,5e-05,1.13162]
[1712717123476,88.68,68740.7621,74.4,-0.02971,5e-05,1.13578]
[1712717128510,88.66,68724.4946,74.4,-0.03043,5e-05,1.15847]
[1712717133545,88.66,68735.5586,74.4,-0.02972,5e-05,1.13432]
[1712717138580,88.66,68729.5718,74.4,-0.02999,5e-05,1.14279]
[1712717143618,88.64,68717.2576,74.4,-0.03053,5e-05,1.1594]
[1712717146638,88.57,68688.9207,74.4,-0.03177,5e-05,1.19788]
[1712717151672,88.45,68678.0018,74.4,-0.03211,5e-05,1.20817]
[1712717156707,88.32,68685.6796,74.4,-0.03155,5e-05,1.19098]
[1712717161744,88.31,68699.9549,74.4,-0.03086,5e-05,1.16967]
[1712717166783,88.3,68686.9727,74.4,-0.03146,5e-05,1.18826]
[1712717171814,88.27,68686.7047,74.4,-0.03143,5e-05,1.18729]
[1712717176848,88.26,68686.6525,74.4,-0.03142,5e-05,1.18702]
[1712717181888,88.13,68662.0767,74.4,-0.03242,5e-05,1.21753]
[1712717183900,88.05,68630.3249,74.4,-0.03387,5e-05,1.26181]
[1712717188933,87.85,68640.9539,74.4,-0.03303,5e-05,1.23601]
[1712717193975,87.74,68639.5606,74.4,-0.03272,5e-05,1.22459]
[1712717199013,87.72,68646.3187,74.4,-0.03237,5e-05,1.21369]
[1712717204048,87.71,68649.7584,74.4,-0.03218,5e-05,1.20792]
[1712717209084,87.7,68680.4872,74.4,-0.03069,5e-05,1.16197]
[1712717214120,87.7,68699.3708,74.4,-0.02981,5e-05,1.13458]
[1712717219154,87.69,68693.967,74.4,-0.03004,5e-05,1.14184]
[1712717224189,87.69,68697.4622,74.4,-0.02988,5e-05,1.1368]
[1712717229224,87.69,68688.9198,74.4,-0.03027,5e-05,1.14906]
[1712717234260,87.69,68698.8871,74.4,-0.02981,5e-05,1.13466]
[1712717237279,87.69,68732.1902,74.4,-0.02831,4e-05,1.08752]
[1712717242314,87.69,68747.7421,74.4,-0.02763,4e-05,1.066]
[1712717247350,87.69,68755.9415,74.4,-0.02728,4e-05,1.05479]
[1712717252385,87.69,68767.3131,74.4,-0.02661,4e-05,1.0316]
[1712717257419,87.69,68788.4929,74.4,-0.02573,4e-05,1.00346]
[1712717262455,87.69,68805.8442,74.4,-0.02503,4e-05,0.98083]
[1712717267490,87.69,68834.1416,74.4,-0.02393,4e-05,0.94474]
[1712717272524,87.69,68832.4575,74.4,-0.02399,4e-05,0.94686]
[1712717277560,87.69,68808.3227,74.4,-0.02493,4e-05,0.97763]
[1712717282594,87.69,68814.4941,74.4,-0.02469,4e-05,0.96969]
[1712717287630,87.69,68814.1523,74.4,-0.0247,4e-05,0.97013]
[1712717292672,87.69,68832.8316,74.4,-0.02398,4e-05,0.94639]
[1712717297704,87.69,68833.3286,74.4,-0.02396,4e-05,0.94577]
[1712717302743,87.69,68807.6111,74.4,-0.02496,4e-05,0.97855]
[1712717307776,87.69,68778.6814,74.4,-0.02613,4e-05,1.01642]
[1712717312810,87.69,68778.3707,74.4,-0.02596,4e-05,1.00914]
[1712717317846,87.69,68785.2123,74.4,-0.02568,4e-05,1.00013]
[1712717322880,87.69,68789.0679,74.4,-0.02552,4e-05,0.99507]
[1712717327916,87.69,68795.3741,74.4,-0.02527,4e-05,0.98684]
[1712717332950,87.69,68802.4022,74.4,-0.02499,4e-05,0.97773]
[1712717337986,87.69,68809.4816,74.4,-0.02471,4e-05,0.96862]
[1712717343021,87.69,68807.5141,74.4,-0.02478,4e-05,0.97115]
[1712717348056,87.69,68818.2395,74.4,-0.02436,4e-05,0.95744]
[1712717353094,87.69,68839.0903,74.4,-0.02356,4e-05,0.9312]
[1712717358132,87.69,68841.3578,74.4,-0.02348,4e-05,0.92838]
[1712717363167,87.69,68825.0791,74.4,-0.0241,4e-05,0.94877]
[1712717368203,87.69,68838.2367,74.4,-0.0236,4e-05,0.93226]
[1712717373237,87.69,68843.2177,74.4,-0.02323,4e-05,0.91876]
[1712717378271,87.69,68848.8223,74.4,-0.02302,4e-05,0.91187]
[1712717383307,87.69,68851.7854,74.4,-0.02291,4e-05,0.90823]
[1712717388342,87.69,68839.672,74.4,-0.02337,4e-05,0.92315]
[1712717393377,87.69,68847.4093,74.4,-0.02308,4e-05,0.9136]
[1712717398412,87.69,68849.5447,74.4,-0.023,4e-05,0.91098]
[1712717403416,87.69,68845.0722,74.4,-0.02316,4e-05,0.91648]
[1712717408482,87.69,68825.4969,74.4,-0.0239,4e-05,0.94084]
[1712717413518,87.69,68830.1579,74.4,-0.02373,4e-05,0.93499]
[1712717418553,87.69,68821.1334,74.4,-0.02407,4e-05,0.94633]
[1712717423588,87.69,68829.32,74.4,-0.02376,4e-05,0.93604]
[1712717426618,87.69,68841.1517,74.4,-0.02331,4e-05,0.92132]
[1712717429038,87.69,68840.4536,74.4,-0.02334,4e-05,0.92218]
[1712717434666,87.69,68827.6952,74.4,-0.02364,4e-05,0.9307]
[1712717435043,87.69,68827.6952,74.4,-0.02364,4e-05,0.9307]
[1712717440715,87.69,68810.7337,74.4,-0.0243,4e-05,0.95205]
[1712717441479,87.69,68810.7337,74.4,-0.0243,4e-05,0.95205]
[1712717446669,87.69,68787.3228,74.4,-0.02522,4e-05,0.98212]
[1712717446948,87.69,68786.7997,74.4,-0.02525,4e-05,0.9828]
[1712717452801,87.69,68790.4157,74.4,-0.0251,4e-05,0.97811]
[1712717457835,87.69,68788.4014,74.4,-0.02518,4e-05,0.98072]
[1712717462870,87.69,68789.3675,74.4,-0.02514,4e-05,0.97947]
[1712717467906,87.69,68812.6848,74.4,-0.02422,4e-05,0.94958]
[1712717472942,87.69,68830.6,74.4,-0.02353,4e-05,0.92708]
[1712717477975,87.69,68840.9329,74.4,-0.02314,4e-05,0.91429]
[1712717483009,87.69,68841.1274,74.4,-0.02314,4e-05,0.91405]
[1712717488045,87.69,68818.5436,74.4,-0.02399,4e-05,0.94218]
[1712717493081,87.69,68803.5612,74.4,-0.0244,4e-05,0.95369]
[1712717498116,87.69,68789.5751,74.4,-0.02495,4e-05,0.97161]
[1712717503150,87.69,68778.6057,74.4,-0.02539,4e-05,0.98585]
[1712717508185,87.69,68795.4415,74.4,-0.02472,4e-05,0.96406]
[1712717513219,87.69,68799.1994,74.4,-0.02457,4e-05,0.95925]
[1712717518256,87.69,68773.5075,74.4,-0.0256,4e-05,0.99252]
[1712717523294,87.69,68751.0157,74.4,-0.02653,4e-05,1.02233]
[1712717528330,87.69,68730.2718,74.4,-0.02742,4e-05,1.05041]
[1712717533368,87.69,68729.8784,74.4,-0.02743,4e-05,1.05095]
[1712717538403,87.69,68729.2825,74.4,-0.02746,4e-05,1.05177]
[1712717542550,87.69,68743.5324,74.4,-0.02685,4e-05,1.0324]
[1712717548477,87.69,68729.6484,74.4,-0.02744,4e-05,1.05127]
[1712717553508,87.69,68731.5006,74.4,-0.02717,4e-05,1.04082]
[1712717558544,87.69,68726.519,74.4,-0.02738,4e-05,1.04761]
[1712717563580,87.69,68714.3483,74.4,-0.02791,4e-05,1.06425]
[1712717568615,87.68,68706.8513,74.4,-0.02824,4e-05,1.0745]
[1712717573651,87.68,68700.6825,74.4,-0.02851,4e-05,1.08289]
[1712717578686,87.67,68681.2418,74.4,-0.02938,5e-05,1.11]
[1712717581709,87.67,68650.6539,74.4,-0.03081,5e-05,1.15407]
[1712717586744,87.66,68642.1562,74.4,-0.03121,5e-05,1.16634]
[1712717591778,87.66,68639.2843,74.4,-0.03134,5e-05,1.17033]
[1712717596818,87.63,68630.9928,74.4,-0.0317,5e-05,1.18141]
[1712717601854,87.62,68639.5128,74.4,-0.03128,5e-05,1.16844]
[1712717606896,87.61,68625.1672,74.4,-0.03196,5e-05,1.1892]
[1712717611931,87.58,68620.5537,74.4,-0.03194,5e-05,1.18642]
[1712717614996,87.46,68589.4324,74.4,-0.03331,5e-05,1.22792]
[1712717620994,87.04,68576.0573,74.4,-0.03336,5e-05,1.22908]
[1712717626030,86.75,68572.8878,74.4,-0.03307,5e-05,1.22012]
[1712717631066,86.46,68569.2957,74.4,-0.0328,5e-05,1.21208]
[1712717636099,86.19,68564.0105,74.4,-0.03267,5e-05,1.20776]
[1712717641136,86.03,68567.6207,74.4,-0.03222,5e-05,1.19428]
[1712717646170,86.01,68565.9893,74.4,-0.03228,5e-05,1.19591]
[1712717648184,85.99,68593.5695,74.4,-0.03088,5e-05,1.15353]
[1712717653225,85.98,68578.7734,74.4,-0.03159,5e-05,1.175]
[1712717658256,85.96,68570.1847,74.4,-0.03199,5e-05,1.18706]
[1712717663291,85.93,68568.8156,74.4,-0.03202,5e-05,1.18813]
[1712717666053,85.92,68561.189,74.7,-0.03239,5e-05,1.1994]
[1712717670340,85.76,68525.7345,74.7,-0.03398,5e-05,1.24687]
[1712717671652,85.71,68529.6176,75.2,-0.03348,5e-05,1.22998]
[1712717676998,85.66,68548.1023,75.2,-0.03244,5e-05,1.19866]
[1712717682417,85.66,68543.659,75.2,-0.03267,5e-05,1.20555]
[1712717687463,85.63,68528.2908,75.2,-0.03343,5e-05,1.22823]
[1712717692503,85.58,68526.8707,75.2,-0.03342,5e-05,1.22812]
[1712717697536,85.54,68522.0473,75.2,-0.03361,5e-05,1.23352]
[1712717700707,85.5,68520.1019,75.7,-0.03366,5e-05,1.23504]
[1712717706357,85.49,68494.7792,75.9,-0.035,5e-05,1.27498]
[1712717711634,85.49,68498.3677,75.9,-0.03481,5e-05,1.26918]
[1712717716670,85.49,68496.4116,75.9,-0.03491,5e-05,1.27234]
[1712717716702,85.49,68496.4116,75.9,-0.03491,5e-05,1.27234]
[1712717721731,85.49,68508.9643,75.9,-0.03423,5e-05,1.25216]
[1712717726906,85.49,68534.7249,75.9,-0.03287,5e-05,1.21146]
[1712717732784,85.49,68555.4595,75.9,-0.03159,5e-05,1.17087]
[1712717737818,85.49,68540.6102,75.9,-0.03235,5e-05,1.19369]
[1712717742854,85.49,68542.68,75.9,-0.03224,5e-05,1.19049]
[1712717747888,85.49,68549.2178,75.9,-0.03191,5e-05,1.18043]
[1712717750911,85.49,68580.5266,75.9,-0.03035,5e-05,1.13306]
[1712717755944,85.49,68594.5688,75.9,-0.02967,5e-05,1.11227]
[1712717760980,85.49,68618.3676,75.9,-0.02855,5e-05,1.07766]
[1712717766016,85.49,68587.1439,75.9,-0.03003,5e-05,1.12323]
[1712717771052,85.49,68608.9557,75.9,-0.02899,5e-05,1.09125]
[1712717771764,85.49,68608.9557,75.9,-0.02899,5e-05,1.09125]
[1712717777090,85.49,68638.356,75.9,-0.02764,5e-05,1.0492]
[1712717782128,85.49,68643.9707,75.9,-0.02739,4e-05,1.04131]
[1712717787164,85.49,68644.1308,75.9,-0.02738,4e-05,1.04109]
[1712717792195,85.49,68651.3376,75.9,-0.02686,4e-05,1.02311]
[1712717797231,85.49,68653.4672,75.9,-0.02677,4e-05,1.02016]
[1712717801389,85.49,68654.0303,75.9,-0.02675,4e-05,1.01938]
[1712717807303,85.49,68655.2335,75.9,-0.02669,4e-05,1.01772]
[1712717812339,85.49,68654.205,75.9,-0.02674,4e-05,1.01914]
[1712717817373,85.49,68654.4746,75.9,-0.02673,4e-05,1.01877]
[1712717822409,85.49,68633.8766,75.9,-0.02764,5e-05,1.04751]
[1712717824179,85.49,68630.106,76.2,-0.02781,5e-05,1.05284]
[1712717829458,85.49,68625.2125,76.2,-0.02804,5e-05,1.05978]
[1712717830203,85.49,68625.2125,76.2,-0.02804,5e-05,1.05978]
[1712717835499,85.49,68651.007,76.2,-0.02688,4e-05,1.02357]
[1712717840535,85.49,68662.4523,76.2,-0.02638,4e-05,1.00779]
[1712717845516,85.49,68669.8778,76.2,-0.02606,4e-05,0.99766]
[1712717850607,85.49,68653.3302,76.2,-0.02678,4e-05,1.02035]
[1712717855640,85.49,68662.9412,76.2,-0.02616,4e-05,0.9993]
[1712717860682,85.49,68659.8428,76.2,-0.0263,4e-05,1.00353]
[1712717865716,85.49,68659.4954,76.2,-0.02631,4e-05,1.00401]
[1712717870751,85.49,68662.7022,76.2,-0.02617,4e-05,0.99962]
[1712717875789,85.49,68680.8607,76.2,-0.0254,4e-05,0.97509]
[1712717878809,85.49,68714.6124,76.2,-0.02401,4e-05,0.93067]
[1712717883844,85.49,68712.7891,76.2,-0.02409,4e-05,0.93303]
[1712717888878,85.49,68721.0627,76.2,-0.02376,4e-05,0.92236]
[1712717893913,85.49,68716.0528,76.2,-0.02396,4e-05,0.92881]
[1712717898949,85.49,68698.1255,76.2,-0.02468,4e-05,0.95217]
[1712717903982,85.49,68693.5453,76.2,-0.02487,4e-05,0.95821]
[1712717909020,85.49,68710.4656,76.2,-0.02418,4e-05,0.93604]
[1712717914053,85.49,68725.2027,76.2,-0.02341,4e-05,0.90962]
[1712717919091,85.49,68723.6851,76.2,-0.02347,4e-05,0.91155]
[1712717924124,85.49,68732.8226,76.2,-0.02311,4e-05,0.89996]
[1712717929157,85.49,68724.1709,76.2,-0.02345,4e-05,0.91093]
[1712717934194,85.49,68724.2344,76.2,-0.02345,4e-05,0.91085]
[1712717939227,85.49,68710.3532,76.2,-0.024,4e-05,0.92867]
[1712717944263,85.49,68711.4918,76.2,-0.02396,4e-05,0.9272]
[1712717949298,85.49,68699.8109,76.2,-0.02443,4e-05,0.94237]
[1712717954337,85.49,68701.8763,76.2,-0.02434,4e-05,0.93968]
[1712717959369,85.49,68706.9891,76.2,-0.02414,4e-05,0.93303]
[1712717964407,85.49,68704.3491,76.2,-0.02424,4e-05,0.93646]
[1712717969440,85.49,68678.0751,76.2,-0.02533,4e-05,0.9711]
[1712717969453,85.49,68678.0751,76.2,-0.02533,4e-05,0.9711]
[1712717975481,85.49,68680.7563,76.2,-0.02503,4e-05,0.95984]
[1712717980517,85.49,68680.2048,76.2,-0.02505,4e-05,0.96057]
[1712717980532,85.49,68680.2048,76.2,-0.02505,4e-05,0.96057]
[1712717986558,85.49,68677.344,76.2,-0.02517,4e-05,0.96437]
[1712717991593,85.49,68660.5993,76.2,-0.02588,4e-05,0.98686]
[1712717996629,85.49,68661.1156,76.2,-0.02586,4e-05,0.98616]
[1712718001672,85.49,68659.7534,76.2,-0.02592,4e-05,0.98801]
[1712718006709,85.49,68666.4622,76.2,-0.02563,4e-05,0.97894]
[1712718011749,85.49,68674.2607,76.2,-0.0253,4e-05,0.96849]
[1712718016777,85.49,68693.5534,76.2,-0.0245,4e-05,0.94297]
[1712718021417,85.49,68663.3572,76.2,-0.02576,4e-05,0.98313]
[1712718022976,85.49,68656.6101,76.2,-0.02605,4e-05,0.99227]
[1712718028873,85.49,68648.9035,76.2,-0.02638,4e-05,1.0028]
[1712718033910,85.49,68644.0284,76.2,-0.0264,4e-05,1.0016]
[1712718033937,85.49,68644.0284,76.2,-0.0264,4e-05,1.0016]
[1712718039417,85.49,68670.5964,76.2,-0.02526,4e-05,0.96566]
[1712718044985,85.49,68682.6743,76.2,-0.02476,4e-05,0.94964]
[1712718050021,85.49,68699.2495,76.2,-0.02408,4e-05,0.92798]
[1712718055055,85.49,68699.3462,76.2,-0.02408,4e-05,0.92785]
[1712718060091,85.49,68690.4417,76.2,-0.02444,4e-05,0.93944]
[1712718065126,85.49,68701.3428,76.2,-0.024,4e-05,0.92527]
[1712718070162,85.49,68702.8556,76.2,-0.02393,4e-05,0.92332]
[1712718075196,85.49,68711.6464,76.2,-0.02358,4e-05,0.91202]
[1712718080232,85.49,68724.1137,76.2,-0.02309,4e-05,0.89619]
[1712718085266,85.49,68720.4877,76.2,-0.02323,4e-05,0.90077]
[1712718090305,85.49,68731.3098,76.2,-0.02281,4e-05,0.88714]
[1712718095339,85.49,68737.5893,76.2,-0.02239,4e-05,0.872]
[1712718100375,85.49,68710.4259,76.2,-0.02345,4e-05,0.90611]
[1712718105409,85.49,68684.9265,76.2,-0.02448,4e-05,0.93904]
[1712718110444,85.49,68684.7303,76.2,-0.02448,4e-05,0.9393]
[1712718115480,85.49,68695.0798,76.2,-0.02406,4e-05,0.92583]
[1712718120515,85.49,68701.172,76.2,-0.02382,4e-05,0.91796]
[1712718125552,85.49,68696.4936,76.2,-0.02401,4e-05,0.924]
[1712718130585,85.49,68707.233,76.2,-0.02358,4e-05,0.91019]
[1712718135416,85.49,68734.6511,76.2,-0.02251,4e-05,0.87564]
[1712718140655,85.49,68742.198,76.2,-0.02222,4e-05,0.86631]
[1712718145695,85.49,68736.8568,76.2,-0.02242,4e-05,0.8729]
[1712718150729,85.49,68732.5476,76.2,-0.02259,4e-05,0.87826]
[1712718155764,85.49,68743.7386,76.2,-0.02198,4e-05,0.85716]
[1712718160798,85.49,68722.141,76.2,-0.02281,4e-05,0.8839]
[1712718165417,85.49,68693.2626,76.2,-0.02395,4e-05,0.92062]
[1712718170869,85.49,68686.5778,76.2,-0.02422,4e-05,0.92928]
[1712718175904,85.49,68689.4628,76.2,-0.0241,4e-05,0.92554]
[1712718180939,85.49,68692.0723,76.2,-0.024,4e-05,0.92216]
[1712718185974,85.49,68712.7598,76.2,-0.02317,4e-05,0.8957]
[1712718191020,85.49,68698.9849,76.2,-0.02372,4e-05,0.91325]
[1712718196051,85.49,68698.0795,76.2,-0.02376,4e-05,0.91442]
[1712718201089,85.49,68740.1449,76.2,-0.02212,4e-05,0.86157]
[1712718206122,85.49,68752.9463,76.2,-0.02164,4e-05,0.84595]
[1712718211157,85.49,68757.0752,76.2,-0.02132,4e-05,0.83382]
[1712718216191,85.49,68774.2283,76.2,-0.02069,4e-05,0.81343]
[1712718221227,85.49,68778.7727,76.2,-0.02053,4e-05,0.80809]
[1712718226261,85.49,68790.5895,76.2,-0.02012,3e-05,0.79434]
[1712718231296,85.49,68790.9306,76.2,-0.02011,3e-05,0.79395]
[1712718236332,85.49,68785.1443,76.2,-0.02031,4e-05,0.80066]
[1712718238016,85.49,68783.8604,76.2,-0.02035,4e-05,0.80215]
[1712718243382,85.49,68793.9339,76.2,-0.02,3e-05,0.79048]
[1712718246995,85.49,68794.7974,76.6,-0.01997,3e-05,0.78949]
[1712718246997,85.49,68794.7974,77.2,-0.01997,3e-05,0.78949]
[1712718252416,85.49,68793.6382,77.2,-0.02001,3e-05,0.79083]
[1712718252601,85.49,68793.6382,77.2,-0.02001,3e-05,0.79083]
[1712718258489,85.49,68796.3959,77.2,-0.01992,3e-05,0.78765]
[1712718262519,85.49,68828.4749,77.2,-0.01883,3e-05,0.75147]
[1712718267552,85.49,68828.7809,77.2,-0.01882,3e-05,0.75113]
[1712718272586,85.49,68825.4367,77.2,-0.01877,3e-05,0.74813]
[1712718277622,85.49,68831.8853,77.2,-0.01856,3e-05,0.74103]
[1712718282656,85.49,68815.1837,77.2,-0.01911,3e-05,0.75953]
[1712718287693,85.49,68800.9419,77.2,-0.01959,3e-05,0.77559]
[1712718292727,85.49,68793.4544,77.2,-0.01985,3e-05,0.78413]
[1712718297763,85.49,68792.8568,77.2,-0.01987,3e-05,0.78482]
[1712718302798,85.49,68795.6264,77.2,-0.01978,3e-05,0.78165]
[1712718307832,85.49,68790.0242,77.2,-0.01997,3e-05,0.78807]
[1712718312873,85.49,68790.2245,77.2,-0.01996,3e-05,0.78784]
[1712718317909,85.49,68794.7562,77.2,-0.01981,3e-05,0.78264]
[1712718322944,85.49,68793.9986,77.2,-0.01983,3e-05,0.78351]
[1712718327978,85.49,68779.8682,77.2,-0.02033,4e-05,0.79982]
[1712718333015,85.49,68780.6045,77.2,-0.02013,4e-05,0.792]
[1712718338050,85.49,68795.462,77.2,-0.01962,3e-05,0.77496]
[1712718343086,85.49,68788.5701,77.2,-0.01985,3e-05,0.78283]
[1712718348121,85.49,68765.6992,77.2,-0.02066,4e-05,0.80938]
[1712718353157,85.49,68755.4477,77.2,-0.02103,4e-05,0.82151]
[1712718358198,85.49,68735.5685,77.2,-0.02176,4e-05,0.84541]
[1712718363232,85.49,68740.926,77.2,-0.02156,4e-05,0.83892]
[1712718366257,85.49,68711.7087,77.2,-0.02267,4e-05,0.87479]
[1712718371293,85.49,68686.409,77.2,-0.02367,4e-05,0.90679]
[1712718376323,85.49,68677.2323,77.2,-0.02404,4e-05,0.91861]
[1712718380352,85.49,68706.7768,77.2,-0.02286,4e-05,0.88096]
[1712718385387,85.49,68691.2396,77.2,-0.02347,4e-05,0.90061]
[1712718390416,85.49,68694.9965,77.2,-0.02333,4e-05,0.89583]
[1712718395457,85.49,68687.2943,77.2,-0.02345,4e-05,0.89812]
[1712718400492,85.49,68673.7833,77.2,-0.02399,4e-05,0.91546]
[1712718405527,85.49,68678.0483,77.2,-0.02382,4e-05,0.90996]
[1712718410561,85.49,68677.1274,77.2,-0.02386,4e-05,0.91115]
[1712718415595,85.49,68691.8264,77.2,-0.02327,4e-05,0.89236]
[1712718420630,85.49,68679.9201,77.2,-0.02374,4e-05,0.90756]
[1712718425666,85.49,68685.5536,77.2,-0.02352,4e-05,0.90034]
[1712718430701,85.49,68709.3197,77.2,-0.02258,4e-05,0.87039]
[1712718435737,85.49,68696.9215,77.2,-0.02306,4e-05,0.88592]
[1712718440771,85.49,68693.2823,77.2,-0.02321,4e-05,0.89052]
[1712718445809,85.49,68688.4205,77.2,-0.0234,4e-05,0.89669]
[1712718450843,85.49,68673.8797,77.2,-0.02399,4e-05,0.91534]
[1712718455879,85.49,68670.5992,77.2,-0.02393,4e-05,0.91196]
[1712718460913,85.49,68672.0386,77.2,-0.02387,4e-05,0.91011]
[1712718465949,85.49,68699.5104,77.2,-0.02278,4e-05,0.87522]
[1712718468969,85.49,68738.9386,77.2,-0.02128,4e-05,0.82692]
[1712718474004,85.49,68741.5809,77.2,-0.02119,4e-05,0.82376]
[1712718479041,85.49,68747.592,77.2,-0.02097,4e-05,0.8166]
[1712718484073,85.49,68766.9331,77.2,-0.02027,4e-05,0.79388]
[1712718489112,85.49,68772.4997,77.2,-0.02008,4e-05,0.78744]
[1712718494144,85.49,68753.4068,77.2,-0.02076,4e-05,0.80972]
[1712718499179,85.49,68760.8985,77.2,-0.02049,4e-05,0.80092]
[1712718504214,85.49,68731.4028,77.2,-0.02156,4e-05,0.83599]
[1712718508246,85.49,68697.1383,77.2,-0.02287,4e-05,0.87819]
[1712718513278,85.49,68711.6153,77.2,-0.02213,4e-05,0.85283]
[1712718518314,85.49,68713.4051,77.2,-0.02206,4e-05,0.85063]
[1712718523348,85.49,68741.9976,77.2,-0.021,4e-05,0.81611]
[1712718528397,85.49,68756.1592,77.2,-0.02049,4e-05,0.79941]
[1712718533433,85.49,68741.9839,77.2,-0.021,4e-05,0.81613]
[1712718538467,85.49,68733.3282,77.2,-0.02132,4e-05,0.82646]
[1712718543511,85.49,68727.8966,77.2,-0.02152,4e-05,0.833]
[1712718548547,85.49,68751.6736,77.2,-0.02065,4e-05,0.80467]
[1712718553581,85.49,68747.8001,77.2,-0.02079,4e-05,0.80924]
[1712718558617,85.49,68742.1059,77.2,-0.02099,4e-05,0.81598]
[1712718563652,85.49,68729.1691,77.2,-0.02147,4e-05,0.83146]
[1712718568686,85.49,68732.5716,77.2,-0.02134,4e-05,0.82737]
[1712718573722,85.49,68725.3172,77.2,-0.02144,4e-05,0.82888]
[1712718578757,85.49,68730.3612,77.2,-0.02125,4e-05,0.82282]
[1712718583792,85.49,68732.5762,77.2,-0.02117,4e-05,0.82017]
[1712718588828,85.49,68729.4811,77.2,-0.02128,4e-05,0.82387]
[1712718593862,85.49,68728.2878,77.2,-0.02133,4e-05,0.8253]
[1712718598898,85.49,68724.7497,77.2,-0.02146,4e-05,0.82956]
[1712718603932,85.49,68737.0891,77.2,-0.021,4e-05,0.81479]
[1712718608967,85.49,68730.2292,77.2,-0.02125,4e-05,0.82298]
[1712718614002,85.49,68754.2422,77.2,-0.02038,4e-05,0.7946]
[1712718619047,85.49,68774.168,77.2,-0.01968,3e-05,0.77163]
[1712718624082,85.49,68761.079,77.2,-0.02014,4e-05,0.78666]
[1712718629117,85.49,68769.7784,77.2,-0.01983,3e-05,0.77664]
[1712718634152,85.49,68767.5467,77.2,-0.01974,3e-05,0.77225]
[1712718639188,85.49,68782.372,77.2,-0.01923,3e-05,0.75546]
[1712718644223,85.49,68780.0109,77.2,-0.01931,3e-05,0.75811]
[1712718649258,85.49,68771.0072,77.2,-0.01962,3e-05,0.7683]
[1712718654293,85.49,68764.0102,77.2,-0.01987,3e-05,0.7763]
[1712718659328,85.49,68773.4576,77.2,-0.01954,3e-05,0.76552]
[1712718664364,85.49,68776.0357,77.2,-0.01945,3e-05,0.7626]
[1712718669402,85.49,68784.5302,77.2,-0.01916,3e-05,0.75304]
[1712718672416,85.49,68755.9851,77.2,-0.02015,4e-05,0.78554]
[1712718677455,85.49,68764.5253,77.2,-0.01985,3e-05,0.77571]
[1712718682491,85.49,68753.4817,77.2,-0.02024,4e-05,0.78844]
[1712718687536,85.49,68769.3354,77.2,-0.01968,3e-05,0.77021]
[1712718692563,85.49,68775.1663,77.2,-0.01931,3e-05,0.7567]
[1712718697599,85.49,68774.469,77.2,-0.01934,3e-05,0.75748]
[1712718702634,85.49,68763.2043,77.2,-0.01973,3e-05,0.77026]
[1712718707668,85.49,68767.1806,77.2,-0.01959,3e-05,0.76573]
[1712718712704,85.49,68767.6197,77.2,-0.01957,3e-05,0.76523]
[1712718717739,85.49,68765.2161,77.2,-0.01966,3e-05,0.76796]
[1712718722773,85.49,68763.6415,77.2,-0.01971,3e-05,0.76976]
[1712718727809,85.49,68761.3634,77.2,-0.01979,3e-05,0.77236]
[1712718732843,85.49,68775.1614,77.2,-0.01931,3e-05,0.7567]
[1712718737879,85.49,68774.277,77.2,-0.01934,3e-05,0.7577]
[1712718742915,85.49,68771.1495,77.2,-0.01945,3e-05,0.76123]
[1712718747950,85.49,68772.1906,77.2,-0.01941,3e-05,0.76005]
[1712718752986,85.49,68745.9495,77.2,-0.02016,4e-05,0.7831]
[1712718758023,85.49,68745.9286,77.2,-0.02016,4e-05,0.78312]
[1712718763059,85.49,68733.7814,77.2,-0.0206,4e-05,0.79728]
[1712718768093,85.49,68712.898,77.2,-0.02136,4e-05,0.82208]
[1712718773130,85.49,68715.4601,77.2,-0.02127,4e-05,0.81901]
[1712718778169,85.49,68708.2848,77.2,-0.02154,4e-05,0.82764]
[1712718783204,85.49,68695.0912,77.2,-0.02204,4e-05,0.84369]
[1712718788239,85.49,68678.5294,77.2,-0.02268,4e-05,0.86418]
[1712718793272,85.49,68689.3684,77.2,-0.02226,4e-05,0.85073]
[1712718798309,85.49,68686.241,77.2,-0.02238,4e-05,0.85459]
[1712718803343,85.49,68711.1337,77.2,-0.02143,4e-05,0.82421]
[1712718808379,85.49,68718.8101,77.2,-0.02114,4e-05,0.815]
[1712718813415,85.49,68717.1757,77.2,-0.02103,4e-05,0.80974]
[1712718818449,85.49,68713.4651,77.2,-0.02116,4e-05,0.81416]
[1712718823485,85.49,68731.5506,77.2,-0.0205,4e-05,0.79278]
[1712718828519,85.49,68745.8419,77.2,-0.01999,4e-05,0.77619]
[1712718833554,85.49,68758.0952,77.2,-0.01956,3e-05,0.76217]
[1712718838589,85.49,68755.4521,77.2,-0.01966,3e-05,0.76518]
[1712718843627,85.49,68752.8191,77.2,-0.01975,3e-05,0.76818]
[1712718848663,85.49,68785.1943,77.2,-0.01864,3e-05,0.73188]
[1712718853707,85.49,68797.607,77.2,-0.01823,3e-05,0.71832]
[1712718858745,85.49,68798.7971,77.2,-0.0182,3e-05,0.71703]
[1712718863779,85.49,68794.2081,77.2,-0.01835,3e-05,0.72201]
[1712718868815,85.49,68796.0282,77.2,-0.01829,3e-05,0.72003]
[1712718873850,85.49,68803.3936,77.2,-0.01789,3e-05,0.70541]
[1712718878886,85.49,68799.5819,77.2,-0.01801,3e-05,0.7095]
[1712718883919,85.49,68796.6028,77.2,-0.01811,3e-05,0.71271]
[1712718888956,85.49,68797.4782,77.2,-0.01808,3e-05,0.71177]
[1712718893989,85.49,68800.9801,77.2,-0.01796,3e-05,0.708]
[1712718899025,85.49,68807.1652,77.2,-0.01777,3e-05,0.70138]
[1712718904062,85.49,68814.2308,77.2,-0.01754,3e-05,0.69388]
[1712718909097,85.49,68822.8339,77.2,-0.01727,3e-05,0.68483]
[1712718914133,85.49,68830.9569,77.2,-0.01702,3e-05,0.67637]
[1712718919166,85.49,68841.9402,77.2,-0.01668,3e-05,0.66506]
[1712718921549,85.49,68840.4704,77.2,-0.01673,3e-05,0.66656]
[1712718927223,85.49,68835.9174,77.2,-0.01687,3e-05,0.67124]
[1712718932258,85.49,68819.5787,77.2,-0.01721,3e-05,0.68171]
[1712718937293,85.49,68822.4407,77.2,-0.01713,3e-05,0.67873]
[1712718942329,85.49,68818.8988,77.2,-0.01724,3e-05,0.68242]
[1712718947362,85.49,68826.1535,77.2,-0.01701,3e-05,0.67487]
[1712718952398,85.49,68829.9629,77.2,-0.01689,3e-05,0.67093]
[1712718952881,85.49,68829.9629,77.2,-0.01689,3e-05,0.67093]
[1712718958441,85.49,68822.5492,77.2,-0.01712,3e-05,0.67862]
[1712718963474,85.49,68821.195,77.2,-0.01716,3e-05,0.68003]
[1712718968510,85.49,68826.2479,77.2,-0.01701,3e-05,0.67478]
[1712718973546,85.49,68828.0761,77.2,-0.01695,3e-05,0.67288]
[1712718974428,85.49,68828.0761,77.2,-0.01695,3e-05,0.67288]
[1712718974648,85.49,68823.1097,77.2,-0.01711,3e-05,0.67803]
[1712718980038,85.49,68819.9515,77.2,-0.0172,3e-05,0.68132]
[1712718984402,85.49,68829.9422,77.2,-0.01689,3e-05,0.67096]
[1712718989657,85.49,68830.4966,77.2,-0.01688,3e-05,0.67038]
[1712718991492,85.49,68831.0309,77.2,-0.01686,3e-05,0.66983]
[1712718996707,85.49,68828.7202,77.2,-0.01678,3e-05,0.66577]
[1712719001742,85.49,68824.0992,77.2,-0.01692,3e-05,0.67052]
[1712719006777,85.49,68825.5393,77.2,-0.01687,3e-05,0.66904]
[1712719011812,85.49,68825.7665,77.2,-0.01687,3e-05,0.6688]
[1712719016847,85.49,68826.8266,77.2,-0.01683,3e-05,0.66771]
[1712719021882,85.49,68822.8674,77.2,-0.01696,3e-05,0.6718]
[1712719026918,85.49,68828.281,77.2,-0.01679,3e-05,0.66622]
[1712719031952,85.49,68833.1225,77.2,-0.01664,3e-05,0.66126]
[1712719034734,85.49,68829.2802,77.2,-0.01676,3e-05,0.66519]
[1712719040011,85.49,68835.5374,77.2,-0.01657,3e-05,0.6588]
[1712719045045,85.49,68843.984,77.2,-0.01632,3e-05,0.65024]
[1712719050080,85.49,68831.5739,77.2,-0.01669,3e-05,0.66284]
[1712719055115,85.49,68836.9739,77.2,-0.01637,3e-05,0.65096]
[1712719060150,85.49,68834.7725,77.2,-0.01644,3e-05,0.65318]
[1712719065185,85.49,68838.2551,77.2,-0.01633,3e-05,0.64966]
[1712719070220,85.49,68840.1788,77.2,-0.01628,3e-05,0.64773]
[1712719075254,85.49,68842.6647,77.2,-0.0162,3e-05,0.64523]
[1712719080291,85.49,68849.4736,77.2,-0.016,3e-05,0.63843]
[1712719085325,85.49,68854.175,77.2,-0.01586,3e-05,0.63376]
[1712719090361,85.49,68858.5144,77.2,-0.01574,3e-05,0.62948]
[1712719095395,85.49,68868.4226,77.2,-0.01545,3e-05,0.61979]
[1712719100431,85.49,68875.704,77.2,-0.01525,3e-05,0.61275]
[1712719105468,85.49,68863.2886,77.2,-0.0156,3e-05,0.6248]
[1712719110503,85.49,68849.1943,77.2,-0.01601,3e-05,0.6387]
[1712719115537,85.49,68847.6123,77.2,-0.01591,3e-05,0.63399]
[1712719120572,85.49,68844.0916,77.2,-0.01601,3e-05,0.63749]
[1712719127621,85.49,68843.8889,77.2,-0.01602,3e-05,0.63769]
[1712719132658,85.49,68841.671,77.2,-0.01608,3e-05,0.6399]
[1712719137693,85.49,68856.5518,77.2,-0.01565,3e-05,0.62518]
[1712719142728,85.49,68859.6719,77.2,-0.01556,3e-05,0.62213]
[1712719147762,85.49,68866.1024,77.2,-0.01537,3e-05,0.61588]
[1712719152798,85.49,68862.8594,77.2,-0.01547,3e-05,0.61902]
[1712719157831,85.49,68865.3985,77.2,-0.01539,3e-05,0.61656]
[1712719162867,85.49,68888.7485,77.2,-0.01474,3e-05,0.59425]
[1712719167903,85.49,68892.4048,77.2,-0.01464,3e-05,0.59082]
[1712719171930,85.49,68935.7957,77.2,-0.01337,3e-05,0.54554]
[1712719176965,85.49,68936.0841,77.2,-0.01336,3e-05,0.54528]
[1712719182001,85.49,68946.2975,77.2,-0.0131,2e-05,0.53635]
[1712719187036,85.49,68956.3341,77.2,-0.01286,2e-05,0.52769]
[1712719191500,85.49,68982.9429,77.2,-0.01222,2e-05,0.50527]
[1712719197111,85.49,68969.6831,77.2,-0.01253,2e-05,0.51634]
[1712719202146,85.49,68965.304,77.2,-0.01264,2e-05,0.52004]
[1712719207184,85.49,68968.5542,77.2,-0.01256,2e-05,0.51729]
[1712719212217,85.49,68975.2322,77.2,-0.0124,2e-05,0.51168]
[1712719217251,85.49,68974.6629,77.2,-0.01242,2e-05,0.51216]
[1712719222286,85.49,68980.4762,77.2,-0.01228,2e-05,0.50731]
[1712719227336,85.49,68972.5446,77.2,-0.01247,2e-05,0.51394]
[1712719232371,85.49,68938.7438,77.2,-0.01316,2e-05,0.53726]
[1712719232386,85.49,68938.7438,77.2,-0.01316,2e-05,0.53726]
[1712719238412,85.49,68927.215,77.2,-0.01345,3e-05,0.54738]
[1712719243447,85.49,68921.6582,77.2,-0.01359,3e-05,0.55231]
[1712719248483,85.49,68916.9691,77.2,-0.01371,3e-05,0.5565]
[1712719253519,85.49,68916.103,77.2,-0.01373,3e-05,0.55728]
[1712719258553,85.49,68922.0603,77.2,-0.01358,3e-05,0.55195]
[1712719263590,85.49,68931.7672,77.2,-0.01333,3e-05,0.54337]
[1712719268625,85.49,68920.8209,77.2,-0.01361,3e-05,0.55306]
[1712719273667,85.49,68915.5064,77.2,-0.01375,3e-05,0.55781]
[1712719278696,85.49,68887.2875,77.2,-0.0145,3e-05,0.58361]
[1712719283732,85.49,68881.7742,77.2,-0.01465,3e-05,0.58876]
[1712719288767,85.49,68879.9616,77.2,-0.01469,3e-05,0.59046]
[1712719293804,85.49,68881.1001,77.2,-0.01452,3e-05,0.58338]
[1712719298844,85.49,68896.2421,77.2,-0.01411,3e-05,0.5694]
[1712719303873,85.49,68884.8815,77.2,-0.01442,3e-05,0.57986]
[1712719308907,85.49,68882.1019,77.2,-0.01449,3e-05,0.58244]
[1712719313944,85.49,68872.1174,77.2,-0.01477,3e-05,0.59179]
[1712719318977,85.49,68878.0039,77.2,-0.0146,3e-05,0.58627]
[1712719324016,85.49,68881.2149,77.2,-0.01452,3e-05,0.58327]
[1712719329050,85.49,68872.3128,77.2,-0.01476,3e-05,0.59161]
[1712719334085,85.49,68862.4288,77.2,-0.01504,3e-05,0.60098]
[1712719339120,85.49,68862.0429,77.2,-0.01505,3e-05,0.60135]
[1712719344156,85.49,68849.8655,77.2,-0.01539,3e-05,0.61306]
[1712719349191,85.49,68855.4216,77.2,-0.01523,3e-05,0.6077]
[1712719354230,85.49,68843.8206,77.2,-0.01542,3e-05,0.61272]
[1712719359263,85.49,68846.9334,77.2,-0.01533,3e-05,0.6097]
[1712719364300,85.49,68844.0413,77.2,-0.01541,3e-05,0.6125]
[1712719364328,85.49,68844.0413,77.2,-0.01541,3e-05,0.6125]
[1712719370342,85.49,68864.3228,77.2,-0.01484,3e-05,0.59308]
[1712719375377,85.49,68853.2234,77.2,-0.01515,3e-05,0.60365]
[1712719380411,85.49,68859.0216,77.2,-0.01498,3e-05,0.59811]
[1712719385445,85.49,68851.0655,77.2,-0.01521,3e-05,0.60572]
[1712719390482,85.49,68838.6509,77.2,-0.01556,3e-05,0.61775]
[1712719395516,85.49,68825.7871,77.2,-0.01594,3e-05,0.63041]
[1712719395524,85.49,68825.7871,77.2,-0.01594,3e-05,0.63041]
[1712719401557,85.49,68835.4826,77.2,-0.01566,3e-05,0.62085]
[1712719406594,85.49,68833.6256,77.2,-0.01571,3e-05,0.62267]
[1712719406618,85.49,68833.6256,77.2,-0.01571,3e-05,0.62267]
[1712719412635,85.49,68834.6139,77.2,-0.01553,3e-05,0.61544]
[1712719417675,85.49,68823.8471,77.2,-0.01584,3e-05,0.62601]
[1712719422710,85.49,68823.7142,77.2,-0.01585,3e-05,0.62614]
[1712719427746,85.49,68822.7994,77.2,-0.01588,3e-05,0.62705]
[1712719432782,85.49,68825.1022,77.2,-0.01581,3e-05,0.62477]
[1712719437817,85.49,68827.6821,77.2,-0.01573,3e-05,0.62223]
[1712719442853,85.49,68817.9458,77.2,-0.01602,3e-05,0.63186]
[1712719447888,85.49,68797.4527,77.2,-0.01664,3e-05,0.65253]
[1712719452922,85.49,68789.1584,77.2,-0.01689,3e-05,0.66104]
[1712719458416,85.49,68770.2283,77.2,-0.01749,3e-05,0.6808]
[1712719463999,85.49,68767.963,77.2,-0.01757,3e-05,0.68319]
[1712719469034,85.49,68772.5354,77.2,-0.01742,3e-05,0.67836]
[1712719474071,85.49,68756.9131,77.2,-0.01776,3e-05,0.68822]
[1712719479105,85.49,68757.0096,77.2,-0.01775,3e-05,0.68812]
[1712719484141,85.49,68765.8368,77.2,-0.01747,3e-05,0.67876]
[1712719489175,85.49,68770.2599,77.2,-0.01733,3e-05,0.67411]
[1712719494210,85.49,68778.4315,77.2,-0.01707,3e-05,0.66558]
[1712719499245,85.49,68774.6958,77.2,-0.01719,3e-05,0.66947]
[1712719504280,85.49,68772.7492,77.2,-0.01725,3e-05,0.6715]
[1712719507302,85.49,68832.6386,77.2,-0.01544,3e-05,0.61112]
[1712719512335,85.49,68832.7528,77.2,-0.01543,3e-05,0.611]
[1712719517371,85.49,68842.1221,77.2,-0.01516,3e-05,0.60196]
[1712719522409,85.49,68844.7849,77.2,-0.01509,3e-05,0.59941]
[1712719527416,85.49,68855.4042,77.2,-0.01479,3e-05,0.58932]
[1712719531473,85.49,68880.6814,77.2,-0.01396,3e-05,0.55992]
[1712719536509,85.49,68888.1757,77.2,-0.01376,3e-05,0.55315]
[1712719541542,85.49,68889.9161,77.2,-0.01372,3e-05,0.55159]
[1712719546579,85.49,68902.5673,77.2,-0.01339,3e-05,0.54034]
[1712719551614,85.49,68903.7941,77.2,-0.01336,3e-05,0.53926]
[1712719556649,85.49,68904.5113,77.2,-0.01334,3e-05,0.53863]
[1712719561686,85.49,68903.5829,77.2,-0.01337,3e-05,0.53945]
[1712719566721,85.49,68911.8209,77.2,-0.01316,3e-05,0.53223]
[1712719571757,85.49,68914.8176,77.2,-0.01308,3e-05,0.52962]
[1712719576791,85.49,68906.6712,77.2,-0.01329,3e-05,0.53673]
[1712719581827,85.49,68902.4452,77.2,-0.0134,3e-05,0.54045]
[1712719586860,85.49,68895.3093,77.2,-0.01358,3e-05,0.54677]
[1712719591897,85.49,68887.8401,77.2,-0.01363,3e-05,0.5476]
[1712719596931,85.49,68864.1839,77.2,-0.01426,3e-05,0.56904]
[1712719602416,85.49,68863.078,77.2,-0.01429,3e-05,0.57006]
[1712719608008,85.49,68873.6484,77.2,-0.01401,3e-05,0.56038]
[1712719613043,85.49,68862.8449,77.2,-0.0143,3e-05,0.57028]
[1712719618078,85.49,68859.7689,77.2,-0.01438,3e-05,0.57312]
[1712719623416,85.49,68857.3055,77.2,-0.01445,3e-05,0.5754]
[1712719629155,85.49,68866.0895,77.2,-0.01421,3e-05,0.56729]
[1712719634192,85.49,68878.0432,77.2,-0.01389,3e-05,0.5564]
[1712719639226,85.49,68869.9121,77.2,-0.01411,3e-05,0.56379]
[1712719644261,85.49,68867.0755,77.2,-0.01418,3e-05,0.56639]
[1712719649296,85.49,68850.5314,77.2,-0.01463,3e-05,0.58172]
[1712719654331,85.49,68844.1604,77.2,-0.01466,3e-05,0.5816]
[1712719659367,85.49,68838.3766,77.2,-0.01482,3e-05,0.58705]
[1712719664401,85.49,68836.5693,77.2,-0.01487,3e-05,0.58876]
[1712719669438,85.49,68837.2606,77.2,-0.01485,3e-05,0.5881]
[1712719674471,85.49,68838.0437,77.2,-0.01483,3e-05,0.58736]
[1712719679507,85.49,68828.5135,77.2,-0.0151,3e-05,0.59643]
[1712719684542,85.49,68845.3332,77.2,-0.01463,3e-05,0.5805]
[1712719689585,85.49,68846.298,77.2,-0.0146,3e-05,0.5796]
[1712719694623,85.49,68848.6636,77.2,-0.01454,3e-05,0.57739]
[1712719699657,85.49,68859.0235,77.2,-0.01426,3e-05,0.56779]
[1712719704692,85.49,68878.1278,77.2,-0.01375,3e-05,0.55042]
[1712719709728,85.49,68879.4322,77.2,-0.01371,3e-05,0.54925]
[1712719714761,85.49,68878.8624,77.2,-0.01359,3e-05,0.5439]
[1712719719798,85.49,68872.5987,77.2,-0.01375,3e-05,0.5495]
[1712719724833,85.49,68873.2288,77.2,-0.01373,3e-05,0.54893]
[1712719729869,85.49,68883.6075,77.2,-0.01346,3e-05,0.53968]
[1712719734907,85.49,68893.1929,77.2,-0.01322,3e-05,0.53125]
[1712719739938,85.49,68891.8131,77.2,-0.01325,3e-05,0.53246]
[1712719744976,85.49,68903.8398,77.2,-0.01295,2e-05,0.52201]
[1712719750013,85.49,68907.1864,77.2,-0.01287,2e-05,0.51913]
[1712719755048,85.49,68904.8864,77.2,-0.01292,2e-05,0.52111]
[1712719760083,85.49,68897.4087,77.2,-0.01311,3e-05,0.52758]
[1712719765119,85.49,68887.0873,77.2,-0.01337,3e-05,0.53661]
[1712719770152,85.49,68883.012,77.2,-0.01348,3e-05,0.54021]
[1712719775187,85.49,68887.368,77.2,-0.01323,3e-05,0.53057]
[1712719780222,85.49,68888.1793,77.2,-0.01321,3e-05,0.52986]
[1712719785258,85.49,68882.828,77.2,-0.01334,3e-05,0.53455]
[1712719790292,85.49,68875.6161,77.2,-0.01353,3e-05,0.54093]
[1712719795327,85.49,68874.1056,77.2,-0.01357,3e-05,0.54227]
[1712719800362,85.49,68874.5074,77.2,-0.01356,3e-05,0.54191]
[1712719805397,85.49,68889.4381,77.2,-0.01318,3e-05,0.52876]
[1712719810433,85.49,68880.4482,77.2,-0.01341,3e-05,0.53665]
[1712719815467,85.49,68877.1355,77.2,-0.01349,3e-05,0.53958]
[1712719820503,85.49,68893.5891,77.2,-0.01307,3e-05,0.52515]
[1712719825539,85.49,68895.5647,77.2,-0.01302,3e-05,0.52344]
[1712719830574,85.49,68903.7059,77.2,-0.01282,2e-05,0.51644]
[1712719835609,85.49,68903.0806,77.2,-0.0127,2e-05,0.5113]
[1712719840643,85.49,68902.7353,77.2,-0.01271,2e-05,0.51159]
[1712719845677,85.49,68896.7548,77.2,-0.01285,2e-05,0.5167]
[1712719850713,85.49,68892.3007,77.2,-0.01297,3e-05,0.52053]
[1712719855752,85.49,68895.5799,77.2,-0.01288,2e-05,0.51771]
[1712719860786,85.49,68903.3418,77.2,-0.01269,2e-05,0.51108]
[1712719865821,85.49,68897.793,77.2,-0.01283,2e-05,0.51581]
[1712719869154,85.49,68897.932,77.2,-0.01283,2e-05,0.51569]
[1712719874883,85.49,68919.105,77.2,-0.01231,2e-05,0.49782]
[1712719879921,85.49,68917.9138,77.2,-0.01234,2e-05,0.49881]
[1712719884956,85.49,68917.1577,77.2,-0.01236,2e-05,0.49944]
[1712719889993,85.49,68915.0988,77.2,-0.01241,2e-05,0.50117]
[1712719895027,85.49,68906.9205,77.2,-0.01247,2e-05,0.50242]
[1712719900061,85.49,68903.7536,77.2,-0.01255,2e-05,0.50509]
[1712719905096,85.49,68905.4431,77.2,-0.01251,2e-05,0.50366]
[1712719910132,85.49,68910.3221,77.2,-0.01239,2e-05,0.49957]
[1712719915168,85.49,68915.7895,77.2,-0.01226,2e-05,0.49502]
[1712719920202,85.49,68910.8576,77.2,-0.01237,2e-05,0.49913]
[1712719925238,85.49,68907.0939,77.2,-0.01247,2e-05,0.50228]
[1712719930272,85.49,68908.026,77.2,-0.01244,2e-05,0.5015]
[1712719935306,85.49,68905.7169,77.2,-0.0125,2e-05,0.50343]
[1712719940342,85.49,68917.2626,77.2,-0.01222,2e-05,0.4938]
[1712719945378,85.49,68922.7224,77.2,-0.01209,2e-05,0.4893]
[1712719950413,85.49,68924.6072,77.2,-0.01205,2e-05,0.48775]
[1712719955447,85.49,68922.2822,77.2,-0.01197,2e-05,0.48416]
[1712719960483,85.49,68919.988,77.2,-0.01202,2e-05,0.48603]
[1712719965519,85.49,68900.3514,77.2,-0.01249,2e-05,0.50232]
[1712719970558,85.49,68900.1892,77.2,-0.0125,2e-05,0.50246]
[1712719975589,85.49,68900.0056,77.2,-0.0125,2e-05,0.50262]
[1712719980624,85.49,68884.6898,77.2,-0.01288,3e-05,0.51563]
[1712719985659,85.49,68890.0214,77.2,-0.01275,2e-05,0.51107]
[1712719990695,85.49,68884.983,77.2,-0.01287,3e-05,0.51538]
[1712719995728,85.49,68894.0639,77.2,-0.01265,2e-05,0.50763]
[1712720000764,85.49,68898.6891,77.2,-0.01254,2e-05,0.50372]
[1712720005799,85.49,68908.575,77.2,-0.0123,2e-05,0.49545]
[1712720010835,85.49,68922.0623,77.2,-0.01198,2e-05,0.48433]
[1712720015870,85.49,68918.3796,77.2,-0.01193,2e-05,0.48185]
[1712720020914,85.49,68920.1989,77.2,-0.01189,2e-05,0.48037]
[1712720025948,85.49,68913.2317,77.2,-0.01205,2e-05,0.48605]
[1712720030985,85.49,68917.6976,77.2,-0.01195,2e-05,0.4824]
[1712720036018,85.49,68924.8993,77.2,-0.01178,2e-05,0.47656]
[1712720041053,85.49,68927.1874,77.2,-0.01173,2e-05,0.47472]
[1712720046088,85.49,68940.7357,77.2,-0.01142,2e-05,0.46392]
[1712720051123,85.49,68939.5088,77.2,-0.01144,2e-05,0.46489]
[1712720056162,85.49,68955.7003,77.2,-0.01108,2e-05,0.45222]
[1712720061196,85.49,68946.8713,77.2,-0.01128,2e-05,0.45909]
[1712720066231,85.49,68940.9248,77.2,-0.01141,2e-05,0.46377]
[1712720071267,85.49,68946.2254,77.2,-0.01117,2e-05,0.45429]
[1712720076300,85.49,68940.3033,77.2,-0.0113,2e-05,0.45892]
[1712720081337,85.49,68954.0602,77.2,-0.011,2e-05,0.44823]
[1712720086371,85.49,68954.1042,77.2,-0.01099,2e-05,0.4482]
[1712720091407,85.49,68951.0018,77.2,-0.01106,2e-05,0.45059]
[1712720096442,85.49,68952.6893,77.2,-0.01103,2e-05,0.44929]
[1712720097796,85.49,68952.1541,77.2,-0.01104,2e-05,0.4497]
[1712720103490,85.49,68951.4156,77.2,-0.01105,2e-05,0.45027]
[1712720108526,85.49,68962.5319,77.2,-0.01081,2e-05,0.44176]
[1712720113561,85.49,68963.4992,77.2,-0.01079,2e-05,0.44102]
[1712720118596,85.49,68956.8736,77.2,-0.01093,2e-05,0.44607]
[1712720119809,85.49,68958.7261,77.2,-0.01089,2e-05,0.44466]
[1712720125645,85.49,68970.001,77.2,-0.01065,2e-05,0.43611]
[1712720130680,85.49,68965.7705,77.2,-0.01074,2e-05,0.4393]
[1712720135715,85.49,68964.2255,77.2,-0.01065,2e-05,0.4353]
[1712720140750,85.49,68975.0178,77.2,-0.01043,2e-05,0.42724]
[1712720145785,85.49,68978.8165,77.2,-0.01035,2e-05,0.42444]
[1712720150820,85.49,69013.1195,77.2,-0.00965,2e-05,0.39977]
[1712720155872,85.49,69013.2449,77.2,-0.00965,2e-05,0.39968]
[1712720160890,85.49,69005.005,77.2,-0.00981,2e-05,0.4055]
[1712720165925,85.49,69018.182,77.2,-0.00956,2e-05,0.39623]
[1712720170961,85.49,69004.7588,77.2,-0.00982,2e-05,0.40567]
[1712720175996,85.49,68980.8773,77.2,-0.0103,2e-05,0.42292]
[1712720181032,85.49,68971.5059,77.2,-0.0105,2e-05,0.42985]
[1712720186068,85.49,68959.441,77.2,-0.01076,2e-05,0.43891]
[1712720191100,85.49,68952.8136,77.2,-0.01078,2e-05,0.43874]
[1712720196146,85.49,68962.9016,77.2,-0.01056,2e-05,0.43114]
[1712720201179,85.49,68950.4433,77.2,-0.01083,2e-05,0.44054]
[1712720206214,85.49,68951.3779,77.2,-0.01081,2e-05,0.43983]
[1712720211249,85.49,68949.6248,77.2,-0.01084,2e-05,0.44116]
[1712720216284,85.49,68957.6559,77.2,-0.01067,2e-05,0.43508]
[1712720221320,85.49,68950.5861,77.2,-0.01082,2e-05,0.44043]
[1712720226353,85.49,68951.5156,77.2,-0.0108,2e-05,0.43972]
[1712720231392,85.49,68953.444,77.2,-0.01076,2e-05,0.43826]
[1712720236429,85.49,68953.5893,77.2,-0.01076,2e-05,0.43815]
[1712720241462,85.49,68975.8324,77.2,-0.01029,2e-05,0.42156]
[1712720246497,85.49,68980.4472,77.2,-0.01019,2e-05,0.41819]
[1712720251532,85.49,68987.3529,77.2,-0.00994,2e-05,0.4082]
[1712720256568,85.49,68987.8386,77.2,-0.00993,2e-05,0.40785]
[1712720261602,85.49,68978.9142,77.2,-0.01011,2e-05,0.41428]
[1712720261617,85.49,68978.9142,77.2,-0.01011,2e-05,0.41428]
[1712720267646,85.49,68971.7306,77.2,-0.01025,2e-05,0.41951]
[1712720272679,85.49,68990.0011,77.2,-0.00988,2e-05,0.4063]
[1712720277715,85.49,68993.9468,77.2,-0.0098,2e-05,0.4035]
[1712720282750,85.49,68996.425,77.2,-0.00975,2e-05,0.40174]
[1712720287785,85.49,68984.1457,77.2,-0.01,2e-05,0.4105]
[1712720292820,85.49,68986.8147,77.2,-0.00995,2e-05,0.40858]
[1712720297854,85.49,68978.9078,77.2,-0.01011,2e-05,0.41428]
[1712720302890,85.49,68993.41,77.2,-0.00981,2e-05,0.40388]
[1712720307925,85.49,68979.0406,77.2,-0.0101,2e-05,0.41418]
[1712720312960,85.49,68982.417,77.2,-0.00992,2e-05,0.40676]
[1712720317996,85.49,68987.6485,77.2,-0.00981,2e-05,0.40303]
[1712720323029,85.49,68991.4365,77.2,-0.00974,2e-05,0.40035]
[1712720328064,85.49,68996.6313,77.2,-0.00964,2e-05,0.3967]
[1712720333100,85.49,68995.4628,77.2,-0.00966,2e-05,0.39752]
[1712720338136,85.49,68995.2393,77.2,-0.00966,2e-05,0.39767]
[1712720343169,85.49,68996.4908,77.2,-0.00964,2e-05,0.39679]
[1712720348205,85.49,68993.5181,77.2,-0.0097,2e-05,0.39888]
[1712720353239,85.49,68996.4129,77.2,-0.00964,2e-05,0.39685]
[1712720358276,85.49,68993.1619,77.2,-0.0097,2e-05,0.39913]
[1712720363317,85.49,69015.8415,77.2,-0.00926,2e-05,0.38343]
[1712720368351,85.49,69032.9062,77.2,-0.00895,2e-05,0.37195]
[1712720373387,85.49,69027.6695,77.2,-0.00893,2e-05,0.37075]
[1712720378420,85.49,69014.3251,77.2,-0.00918,2e-05,0.37969]
[1712720379853,85.49,69012.9733,77.2,-0.00921,2e-05,0.3806]
[1712720385470,85.49,68996.3332,77.2,-0.00953,2e-05,0.39203]
[1712720385853,85.49,68996.3332,77.2,-0.00953,2e-05,0.39203]
[1712720392520,85.49,68996.652,77.2,-0.00952,2e-05,0.39181]
[1712720397554,85.49,68997.0859,77.2,-0.00951,2e-05,0.39151]
[1712720402590,85.49,68992.6744,77.2,-0.0096,2e-05,0.39458]
[1712720407624,85.49,68993.9486,77.2,-0.00957,2e-05,0.39369]
[1712720412660,85.49,68993.2803,77.2,-0.00959,2e-05,0.39415]
[1712720417694,85.49,68996.2203,77.2,-0.00953,2e-05,0.39211]
[1712720422729,85.49,68992.5938,77.2,-0.0096,2e-05,0.39463]
[1712720427768,85.49,68980.7938,77.2,-0.00983,2e-05,0.40295]
[1712720429869,85.49,68980.1601,77.2,-0.00985,2e-05,0.4034]
[1712720435821,85.49,68978.2749,77.2,-0.00977,2e-05,0.39978]
[1712720440855,85.49,68981.3466,77.2,-0.00971,2e-05,0.39762]
[1712720442926,85.49,68978.8753,77.2,-0.00976,2e-05,0.39936]
[1712720448651,85.49,68978.5054,77.2,-0.00976,2e-05,0.39962]
[1712720452562,85.49,68984.5756,77.2,-0.00964,2e-05,0.39535]
[1712720455197,85.49,68984.7385,77.2,-0.00964,2e-05,0.39523]
[1712720460995,85.49,68986.4651,77.2,-0.0096,2e-05,0.39402]
[1712720466031,85.49,69015.8322,77.2,-0.00904,2e-05,0.37393]
[1712720471065,85.49,69010.0927,77.2,-0.00915,2e-05,0.37779]
[1712720476101,85.49,68996.4498,77.2,-0.00941,2e-05,0.3871]
[1712720481137,85.49,69002.3134,77.2,-0.0093,2e-05,0.38307]
[1712720486175,85.49,69009.8314,77.2,-0.00916,2e-05,0.37797]
[1712720491207,85.49,69008.7566,77.2,-0.00906,2e-05,0.37394]
[1712720496242,85.49,69005.3437,77.2,-0.00913,2e-05,0.37624]
[1712720501290,85.49,69011.5854,77.2,-0.00901,2e-05,0.37205]
[1712720506326,85.49,69011.669,77.2,-0.00901,2e-05,0.37199]
[1712720511361,85.49,69019.0043,77.2,-0.00887,2e-05,0.36712]
[1712720516396,85.49,69022.2851,77.2,-0.00881,2e-05,0.36496]
[1712720521431,85.49,69026.7343,77.2,-0.00873,2e-05,0.36205]
[1712720526473,85.49,69033.7476,77.2,-0.00861,2e-05,0.35749]
[1712720531507,85.49,69045.0685,77.2,-0.00841,2e-05,0.35024]
[1712720536543,85.49,69037.8804,77.2,-0.00853,2e-05,0.35483]
[1712720541577,85.49,69031.1182,77.2,-0.00865,2e-05,0.35919]
[1712720546612,85.49,69024.1509,77.2,-0.00878,2e-05,0.36374]
[1712720551650,85.49,69019.279,77.2,-0.00876,2e-05,0.36228]
[1712720556682,85.49,69014.9407,77.2,-0.00884,2e-05,0.36513]
[1712720561724,85.49,69005.3534,77.2,-0.00902,2e-05,0.37149]
[1712720566752,85.49,69005.2336,77.2,-0.00902,2e-05,0.37157]
[1712720571788,85.49,68992.378,77.2,-0.00926,2e-05,0.38024]
[1712720576823,85.49,68992.2433,77.2,-0.00926,2e-05,0.38033]
[1712720581857,85.49,68989.4555,77.2,-0.00932,2e-05,0.38223]
[1712720586893,85.49,68991.8512,77.2,-0.00927,2e-05,0.3806]
[1712720591928,85.49,68993.463,77.2,-0.00924,2e-05,0.3795]
[1712720596962,85.49,68988.8123,77.2,-0.00933,2e-05,0.38267]
[1712720601998,85.49,68994.5545,77.2,-0.00922,2e-05,0.37876]
[1712720607034,85.49,68995.5406,77.2,-0.0092,2e-05,0.37809]
[1712720612073,85.49,68992.0755,77.2,-0.00915,2e-05,0.37565]
[1712720617107,85.49,68991.075,77.2,-0.00917,2e-05,0.37632]
[1712720622141,85.49,68989.9528,77.2,-0.00919,2e-05,0.37708]
[1712720627175,85.49,68992.3197,77.2,-0.00915,2e-05,0.37548]
[1712720632211,85.49,68983.3395,77.2,-0.00932,2e-05,0.38158]
[1712720637246,85.49,68986.0679,77.2,-0.00927,2e-05,0.37972]
[1712720642281,85.49,68986.8574,77.2,-0.00925,2e-05,0.37918]
[1712720647316,85.49,68987.6797,77.2,-0.00924,2e-05,0.37862]
[1712720652351,85.49,68987.1384,77.2,-0.00925,2e-05,0.37899]
[1712720657385,85.49,68985.38,77.2,-0.00928,2e-05,0.38019]
[1712720662421,85.49,68984.6473,77.2,-0.0093,2e-05,0.38069]
[1712720667455,85.49,68979.9589,77.2,-0.00939,2e-05,0.3839]
[1712720672491,85.49,68969.2453,77.2,-0.00948,2e-05,0.38642]
[1712720677526,85.49,68967.1656,77.2,-0.00952,2e-05,0.38786]
[1712720682561,85.49,68966.036,77.2,-0.00954,2e-05,0.38865]
[1712720687597,85.49,68961.7265,77.2,-0.00963,2e-05,0.39166]
[1712720692644,85.49,68963.1919,77.2,-0.0096,2e-05,0.39063]
[1712720697677,85.49,68967.4736,77.2,-0.00951,2e-05,0.38765]
[1712720702722,85.49,68960.5559,77.2,-0.00965,2e-05,0.39248]
[1712720707748,85.49,68977.9983,77.2,-0.00931,2e-05,0.3804]
[1712720712784,85.49,68960.0852,77.2,-0.00966,2e-05,0.39281]
[1712720717817,85.49,68951.5273,77.2,-0.00983,2e-05,0.39885]
[1712720722852,85.49,68952.4846,77.2,-0.00981,2e-05,0.39817]
[1712720727887,85.49,68944.1789,77.2,-0.00998,2e-05,0.4041]
[1712720732923,85.49,68940.3817,77.2,-0.00994,2e-05,0.40178]
[1712720737958,85.49,68936.4396,77.2,-0.01002,2e-05,0.40461]
[1712720742993,85.49,68944.0496,77.2,-0.00986,2e-05,0.39916]
[1712720748027,85.49,68923.9273,77.2,-0.01028,2e-05,0.41371]
[1712720753062,85.49,68920.6163,77.2,-0.01035,2e-05,0.41614]
[1712720758098,85.49,68935.5341,77.2,-0.01004,2e-05,0.40526]
[1712720763133,85.49,68936.0623,77.2,-0.01003,2e-05,0.40488]
[1712720768167,85.49,68937.2523,77.2,-0.01,2e-05,0.40403]
[1712720773201,85.49,68936.9481,77.2,-0.01001,2e-05,0.40425]
[1712720778238,85.49,68952.1468,77.2,-0.0097,2e-05,0.39343]
[1712720783272,85.49,68957.289,77.2,-0.0096,2e-05,0.38982]
[1712720788307,85.49,68958.1985,77.2,-0.00958,2e-05,0.38918]
[1712720793416,85.49,68958.1905,77.2,-0.00946,2e-05,0.38427]
[1712720799384,85.49,68971.2949,77.2,-0.00921,2e-05,0.37529]
[1712720804420,85.49,68971.6904,77.2,-0.0092,2e-05,0.37502]
[1712720809454,85.49,68970.8953,77.2,-0.00922,2e-05,0.37556]
[1712720814489,85.49,68973.3241,77.2,-0.00917,2e-05,0.37392]
[1712720819524,85.49,68979.5203,77.2,-0.00905,2e-05,0.36974]
[1712720824559,85.49,68976.5484,77.2,-0.00911,2e-05,0.37174]
[1712720829594,85.49,68978.7042,77.2,-0.00907,2e-05,0.37029]
[1712720834629,85.49,68988.2639,77.2,-0.00889,2e-05,0.36392]
[1712720839665,85.49,68988.8155,77.2,-0.00888,2e-05,0.36356]
[1712720844700,85.49,68993.6187,77.2,-0.00879,2e-05,0.3604]
[1712720849734,85.49,69015.6529,77.2,-0.00839,2e-05,0.34618]
[1712720854768,85.49,69004.7506,77.2,-0.00848,2e-05,0.34854]
[1712720859818,85.49,69017.0958,77.2,-0.00826,2e-05,0.34072]
[1712720864856,85.49,69019.5859,77.2,-0.00822,2e-05,0.33916]
[1712720869891,85.49,69017.5073,77.2,-0.00825,2e-05,0.34046]
[1712720874926,85.49,69013.7422,77.2,-0.00832,2e-05,0.34283]
[1712720879963,85.49,69035.3367,77.2,-0.00795,2e-05,0.32944]
[1712720884995,85.49,69029.2919,77.2,-0.00805,2e-05,0.33314]
[1712720886460,85.49,69031.0592,77.2,-0.00802,2e-05,0.33206]
[1712720892045,85.49,69036.6583,77.2,-0.00793,2e-05,0.32863]
[1712720897081,85.49,69049.4147,77.2,-0.00771,2e-05,0.32095]
[1712720900102,85.49,69084.9693,77.2,-0.00715,2e-05,0.3003]
[1712720905136,85.49,69090.7434,77.2,-0.00706,2e-05,0.29706]
[1712720910172,85.49,69081.1417,77.2,-0.00721,2e-05,0.30247]
[1712720915208,85.49,69073.6924,77.2,-0.00723,2e-05,0.30253]
[1712720920246,85.49,69067.7129,77.2,-0.00732,2e-05,0.30595]
[1712720925282,85.49,69066.6287,77.2,-0.00734,2e-05,0.30658]
[1712720930316,85.49,69065.5792,77.2,-0.00735,2e-05,0.30718]
[1712720935352,85.49,69060.1957,77.2,-0.00744,2e-05,0.3103]
[1712720940385,85.49,69058.6632,77.2,-0.00746,2e-05,0.31119]
[1712720945422,85.49,69078.6382,77.2,-0.00715,2e-05,0.29973]
[1712720950458,85.49,69086.0034,77.2,-0.00704,2e-05,0.2956]
[1712720955499,85.49,69101.8444,77.2,-0.0068,1e-05,0.28687]
[1712720957514,85.49,69067.6761,77.2,-0.00732,2e-05,0.30597]
[1712720962546,85.49,69045.9952,77.2,-0.00767,2e-05,0.31864]
[1712720967588,85.49,69049.7116,77.2,-0.00761,2e-05,0.31644]
[1712720972623,85.49,69048.6976,77.2,-0.00752,2e-05,0.31273]
[1712720977656,85.49,69051.2088,77.2,-0.00748,2e-05,0.31126]
[1712720982693,85.49,69051.6509,77.2,-0.00748,2e-05,0.311]
[1712720987727,85.49,69054.0522,77.2,-0.00744,2e-05,0.30961]
[1712720992763,85.49,69046.7844,77.2,-0.00755,2e-05,0.31385]
[1712720997797,85.49,69049.0594,77.2,-0.00752,2e-05,0.31252]
[1712721002833,85.49,69052.1115,77.2,-0.00747,2e-05,0.31074]
[1712721007867,85.49,69049.8918,77.2,-0.0075,2e-05,0.31203]
[1712721012902,85.49,69049.4452,77.2,-0.00751,2e-05,0.31229]
[1712721017937,85.49,69038.3563,77.2,-0.00769,2e-05,0.31884]
[1712721022975,85.49,69050.886,77.2,-0.00749,2e-05,0.31145]
[1712721028010,85.49,69049.2847,77.2,-0.00751,2e-05,0.31239]
[1712721033045,85.49,69047.6617,77.2,-0.00744,2e-05,0.30905]
[1712721038079,85.49,69047.3563,77.2,-0.00745,2e-05,0.30923]
[1712721043116,85.49,69034.8448,77.2,-0.00765,2e-05,0.31658]
[1712721048149,85.49,69032.02,77.2,-0.00769,2e-05,0.31826]
[1712721053185,85.49,69027.3188,77.2,-0.00777,2e-05,0.32107]
[1712721058220,85.49,69025.5946,77.2,-0.0078,2e-05,0.3221]
[1712721063257,85.49,69021.56,77.2,-0.00787,2e-05,0.32454]
[1712721068293,85.49,69020.5603,77.2,-0.00789,2e-05,0.32515]
[1712721073328,85.49,69018.9474,77.2,-0.00791,2e-05,0.32613]
[1712721078364,85.49,69017.7613,77.2,-0.00793,2e-05,0.32685]
[1712721083399,85.49,69019.5244,77.2,-0.0079,2e-05,0.32577]
[1712721088433,85.49,69035.1386,77.2,-0.00764,2e-05,0.3164]
[1712721090425,85.49,69070.6829,77.2,-0.00708,2e-05,0.29591]
[1712721095482,85.49,69079.7003,77.2,-0.00685,1e-05,0.28681]
[1712721100518,85.49,69085.1901,77.2,-0.00677,1e-05,0.28382]
[1712721103537,85.49,69124.6081,77.2,-0.00621,1e-05,0.26312]
[1712721108572,85.49,69128.0153,77.2,-0.00616,1e-05,0.26139]
[1712721113607,85.49,69127.4536,77.2,-0.00617,1e-05,0.26167]
[1712721118641,85.49,69130.6272,77.2,-0.00613,1e-05,0.26007]
[1712721123678,85.49,69128.8601,77.2,-0.00615,1e-05,0.26096]
[1712721128713,85.49,69139.0416,77.2,-0.00601,1e-05,0.25586]
[1712721133748,85.49,69137.2516,77.2,-0.00604,1e-05,0.25675]
[1712721139803,85.49,69133.3754,77.2,-0.00609,1e-05,0.25869]
[1712721144837,85.49,69115.9934,77.2,-0.00633,1e-05,0.26753]
[1712721149876,85.49,69113.5464,77.2,-0.00636,1e-05,0.2688]
[1712721154908,85.49,69105.5875,77.2,-0.00638,1e-05,0.26903]
[1712721159943,85.49,69101.8366,77.2,-0.00643,1e-05,0.27099]
[1712721164979,85.49,69091.025,77.2,-0.00659,1e-05,0.27668]
[1712721170013,85.49,69099.4517,77.2,-0.00647,1e-05,0.27224]
[1712721175050,85.49,69099.8394,77.2,-0.00646,1e-05,0.27203]
[1712721180084,85.49,69101.5011,77.2,-0.00644,1e-05,0.27116]
[1712721185118,85.49,69104.8398,77.2,-0.00639,1e-05,0.26942]
[1712721190161,85.49,69094.5896,77.2,-0.00654,1e-05,0.27479]
[1712721195198,85.49,69097.5067,77.2,-0.0065,1e-05,0.27326]
[1712721200232,85.49,69093.8331,77.2,-0.00655,1e-05,0.2752]
[1712721205267,85.49,69091.7662,77.2,-0.00658,1e-05,0.27629]
[1712721210302,85.49,69090.9639,77.2,-0.00659,1e-05,0.27672]
[1712721215337,85.49,69099.7012,77.2,-0.00637,1e-05,0.26819]
[1712721220370,85.49,69097.3052,77.2,-0.00641,1e-05,0.26943]
[1712721225409,85.49,69103.2504,77.2,-0.00633,1e-05,0.26635]
[1712721230444,85.49,69114.0782,77.2,-0.00618,1e-05,0.26082]
[1712721235479,85.49,69111.0406,77.2,-0.00622,1e-05,0.26236]
[1712721240515,85.49,69107.6404,77.2,-0.00626,1e-05,0.2641]
[1712721245549,85.49,69110.8146,77.2,-0.00622,1e-05,0.26248]
[1712721250584,85.49,69115.395,77.2,-0.00616,1e-05,0.26015]
[1712721255621,85.49,69111.5682,77.2,-0.00621,1e-05,0.26209]
[1712721260660,85.49,69111.7668,77.2,-0.00621,1e-05,0.26199]
[1712721265695,85.49,69119.3372,77.2,-0.0061,1e-05,0.25816]
[1712721270730,85.49,69118.7391,77.2,-0.00611,1e-05,0.25846]
[1712721275766,85.49,69113.6153,77.2,-0.00609,1e-05,0.25724]
[1712721280800,85.49,69111.5674,77.2,-0.00612,1e-05,0.25827]
[1712721285835,85.49,69116.4094,77.2,-0.00606,1e-05,0.25584]
[1712721290870,85.49,69121.286,77.2,-0.00599,1e-05,0.25342]
[1712721295906,85.49,69121.3786,77.2,-0.00599,1e-05,0.25337]
[1712721300941,85.49,69113.9018,77.2,-0.00609,1e-05,0.2571]
[1712721305976,85.49,69107.2859,77.2,-0.00618,1e-05,0.26043]
[1712721311010,85.49,69109.5341,77.2,-0.00615,1e-05,0.25929]
[1712721316045,85.49,69114.3722,77.2,-0.00608,1e-05,0.25686]
[1712721321080,85.49,69121.1231,77.2,-0.00599,1e-05,0.2535]
[1712721326116,85.49,69127.3124,77.2,-0.00591,1e-05,0.25044]
[1712721332158,85.49,69124.7577,77.2,-0.00586,1e-05,0.24797]
[1712721337193,85.49,69126.78,77.2,-0.00583,1e-05,0.24699]
[1712721342228,85.49,69130.7595,77.2,-0.00578,1e-05,0.24506]
[1712721347262,85.49,69130.5788,77.2,-0.00578,1e-05,0.24515]
[1712721352309,85.49,69128.685,77.2,-0.00581,1e-05,0.24607]
[1712721357342,85.49,69126.9047,77.2,-0.00583,1e-05,0.24693]
[1712721362376,85.49,69124.3282,77.2,-0.00587,1e-05,0.24818]
[1712721367411,85.49,69116.2536,77.2,-0.00597,1e-05,0.25215]
[1712721372416,85.49,69127.8002,77.2,-0.00582,1e-05,0.24649]
[1712721377481,85.49,69137.845,77.2,-0.00569,1e-05,0.24167]
[1712721382516,85.49,69136.7585,77.2,-0.0057,1e-05,0.24218]
[1712721387551,85.49,69136.6464,77.2,-0.00571,1e-05,0.24224]
[1712721392585,85.49,69133.602,77.2,-0.00566,1e-05,0.24004]
[1712721397622,85.49,69125.4008,77.2,-0.00577,1e-05,0.24396]
[1712721402659,85.49,69122.4679,77.2,-0.0058,1e-05,0.24538]
[1712721407692,85.49,69122.9865,77.2,-0.0058,1e-05,0.24513]
[1712721412733,85.49,69122.2161,77.2,-0.00581,1e-05,0.2455]
[1712721417766,85.49,69121.1625,77.2,-0.00582,1e-05,0.24601]
[1712721422802,85.49,69133.8861,77.2,-0.00566,1e-05,0.23991]
[1712721427838,85.49,69122.6671,77.2,-0.0058,1e-05,0.24528]
[1712721432872,85.49,69130.2153,77.2,-0.0057,1e-05,0.24166]
[1712721437908,85.49,69138.8827,77.2,-0.00559,1e-05,0.23755]
[1712721442943,85.49,69145.0955,77.2,-0.00552,1e-05,0.23464]
[1712721447978,85.49,69143.3605,77.2,-0.00554,1e-05,0.23545]
[1712721453015,85.49,69138.3174,77.2,-0.00552,1e-05,0.23421]
[1712721458049,85.49,69163.0176,77.2,-0.00522,1e-05,0.22294]
[1712721463083,85.49,69161.3514,77.2,-0.00524,1e-05,0.22369]
[1712721468120,85.49,69162.2236,77.2,-0.00523,1e-05,0.2233]
[1712721473153,85.49,69164.0317,77.2,-0.00521,1e-05,0.22249]
[1712721478187,85.49,69158.1578,77.2,-0.00528,1e-05,0.22512]
[1712721483224,85.49,69163.2728,77.2,-0.00522,1e-05,0.22283]
[1712721488258,85.49,69163.0939,77.2,-0.00522,1e-05,0.22291]
[1712721493293,85.49,69154.0888,77.2,-0.00533,1e-05,0.22696]
[1712721498329,85.49,69147.8432,77.2,-0.0054,1e-05,0.22981]
[1712721503364,85.49,69165.1645,77.2,-0.00519,1e-05,0.22198]
[1712721508399,85.49,69164.1765,77.2,-0.00521,1e-05,0.22242]
[1712721513416,85.49,69159.332,77.2,-0.00518,1e-05,0.22113]
[1712721518478,85.49,69159.5282,77.2,-0.00518,1e-05,0.22104]
[1712721523512,85.49,69161.5138,77.2,-0.00516,1e-05,0.22016]
[1712721528546,85.49,69164.2142,77.2,-0.00513,1e-05,0.21897]
[1712721533581,85.49,69158.8789,77.2,-0.00519,1e-05,0.22133]
[1712721538616,85.49,69157.7706,77.2,-0.0052,1e-05,0.22182]
[1712721543652,85.49,69165.9686,77.2,-0.00511,1e-05,0.21819]
[1712721548687,85.49,69169.0836,77.2,-0.00507,1e-05,0.21683]
[1712721553721,85.49,69157.7577,77.2,-0.0052,1e-05,0.22183]
[1712721558756,85.49,69164.505,77.2,-0.00512,1e-05,0.21884]
[1712721563791,85.49,69165.4299,77.2,-0.00511,1e-05,0.21843]
[1712721568826,85.49,69162.2032,77.2,-0.00515,1e-05,0.21985]
[1712721574871,85.49,69160.6679,77.2,-0.00509,1e-05,0.2171]
[1712721579904,85.49,69157.9066,77.2,-0.00512,1e-05,0.21832]
[1712721584939,85.49,69158.2716,77.2,-0.00512,1e-05,0.21816]
[1712721589973,85.49,69157.2319,77.2,-0.00513,1e-05,0.21861]
[1712721595008,85.49,69156.3645,77.2,-0.00514,1e-05,0.219]
[1712721600043,85.49,69145.2518,77.2,-0.00527,1e-05,0.22395]
[1712721605078,85.49,69157.4914,77.2,-0.00513,1e-05,0.2185]
[1712721610113,85.49,69138.0703,77.2,-0.00536,1e-05,0.22721]
[1712721615151,85.49,69132.8436,77.2,-0.00542,1e-05,0.2296]
[1712721620184,85.49,69120.3058,77.2,-0.00558,1e-05,0.23543]
[1712721625219,85.49,69116.6022,77.2,-0.00563,1e-05,0.23717]
[1712721630255,85.49,69120.8326,77.2,-0.00557,1e-05,0.23518]
[1712721635289,85.49,69112.2939,77.2,-0.0056,1e-05,0.23556]
[1712721640324,85.49,69119.7951,77.2,-0.0055,1e-05,0.23205]
[1712721645358,85.49,69108.0464,77.2,-0.00565,1e-05,0.23757]
[1712721650394,85.49,69102.6178,77.2,-0.00572,1e-05,0.24015]
[1712721655429,85.49,69101.2616,77.2,-0.00574,1e-05,0.2408]
[1712721660464,85.49,69100.0669,77.2,-0.00575,1e-05,0.24138]
[1712721665498,85.49,69092.3599,77.2,-0.00585,1e-05,0.24511]
[1712721670534,85.49,69087.5754,77.2,-0.00592,1e-05,0.24744]
[1712721675570,85.49,69083.3748,77.2,-0.00597,1e-05,0.24951]
[1712721680607,85.49,69075.409,77.2,-0.00608,1e-05,0.25348]
[1712721685645,85.49,69086.682,77.2,-0.00593,1e-05,0.24788]
[1712721690679,85.49,69099.6007,77.2,-0.00576,1e-05,0.2416]
[1712721695711,85.49,69089.5238,77.2,-0.0058,1e-05,0.24274]
[1712721700746,85.49,69092.8191,77.2,-0.00576,1e-05,0.24115]
[1712721705781,85.49,69091.2345,77.2,-0.00578,1e-05,0.24191]
[1712721710816,85.49,69091.7446,77.2,-0.00578,1e-05,0.24167]
[1712721715851,85.49,69094.4561,77.2,-0.00574,1e-05,0.24036]
[1712721720887,85.49,69108.8179,77.2,-0.00556,1e-05,0.23356]
[1712721725921,85.49,69091.3284,77.2,-0.00578,1e-05,0.24187]
[1712721730957,85.49,69080.9081,77.2,-0.00592,1e-05,0.24694]
[1712721735993,85.49,69069.8893,77.2,-0.00607,1e-05,0.2524]
[1712721741038,85.49,69066.9705,77.2,-0.00611,1e-05,0.25386]
[1712721746075,85.49,69074.1028,77.2,-0.00601,1e-05,0.2503]
[1712721751108,85.49,69081.181,77.2,-0.00583,1e-05,0.24304]
[1712721756143,85.49,69071.8516,77.2,-0.00595,1e-05,0.2476]
[1712721761177,85.49,69076.2637,77.2,-0.00589,1e-05,0.24544]
[1712721766213,85.49,69074.4598,77.2,-0.00592,1e-05,0.24632]
[1712721771249,85.49,69071.7003,77.2,-0.00595,1e-05,0.24768]
[1712721776282,85.49,69068.1368,77.2,-0.006,1e-05,0.24944]
[1712721781318,85.49,69068.0409,77.2,-0.006,1e-05,0.24949]
[1712721786353,85.49,69050.7769,77.2,-0.00624,1e-05,0.25818]
[1712721791389,85.49,69052.2052,77.2,-0.00622,1e-05,0.25745]
[1712721796423,85.49,69054.9799,77.2,-0.00618,1e-05,0.25604]
[1712721801459,85.49,69068.2274,77.2,-0.006,1e-05,0.2494]
[1712721806494,85.49,69058.9752,77.2,-0.00613,1e-05,0.25402]
[1712721811528,85.49,69059.9756,77.2,-0.00602,1e-05,0.24966]
[1712721816563,85.49,69066.2113,77.2,-0.00594,1e-05,0.24658]
[1712721821598,85.49,69067.5296,77.2,-0.00592,1e-05,0.24593]
[1712721826634,85.49,69068.0174,77.2,-0.00591,1e-05,0.24569]
[1712721831668,85.49,69052.0253,77.2,-0.00613,1e-05,0.25365]
[1712721836703,85.49,69053.9935,77.2,-0.00611,1e-05,0.25266]
[1712721841739,85.49,69052.7649,77.2,-0.00612,1e-05,0.25327]
[1712721846775,85.49,69052.6893,77.2,-0.00612,1e-05,0.25331]
[1712721851816,85.49,69059.3362,77.2,-0.00603,1e-05,0.24998]
[1712721856853,85.49,69052.5809,77.2,-0.00612,1e-05,0.25337]
[1712721861888,85.49,69054.0874,77.2,-0.0061,1e-05,0.25261]
[1712721861929,85.49,69054.0874,77.2,-0.0061,1e-05,0.25261]
[1712721867928,85.49,69055.9673,77.2,-0.00608,1e-05,0.25167]
[1712721872964,85.49,69064.0127,77.2,-0.00588,1e-05,0.24386]
[1712721878000,85.49,69046.2233,77.2,-0.00612,1e-05,0.25268]
[1712721883036,85.49,69044.1577,77.2,-0.00615,1e-05,0.25373]
[1712721888071,85.49,69040.134,77.2,-0.00621,1e-05,0.25577]
[1712721893106,85.49,69042.8003,77.2,-0.00617,1e-05,0.25441]
[1712721898141,85.49,69042.8257,77.2,-0.00617,1e-05,0.2544]
[1712721903176,85.49,69042.9931,77.2,-0.00617,1e-05,0.25431]
[1712721908209,85.49,69037.0583,77.2,-0.00625,1e-05,0.25733]
[1712721913245,85.49,69039.2379,77.2,-0.00622,1e-05,0.25622]
[1712721918280,85.49,69038.3799,77.2,-0.00623,1e-05,0.25666]
[1712721923315,85.49,69042.6646,77.2,-0.00617,1e-05,0.25448]
[1712721928351,85.49,69052.2231,77.2,-0.00604,1e-05,0.24968]
[1712721933388,85.49,69078.542,77.2,-0.0056,1e-05,0.23315]
[1712721938419,85.49,69086.3397,77.2,-0.0055,1e-05,0.2295]
[1712721943455,85.49,69081.326,77.2,-0.00557,1e-05,0.23185]
[1712721948492,85.49,69078.2488,77.2,-0.0056,1e-05,0.23329]
[1712721953526,85.49,69077.2359,77.2,-0.00562,1e-05,0.23377]
[1712721958560,85.49,69070.1786,77.2,-0.00571,1e-05,0.23712]
[1712721963596,85.49,69075.5847,77.2,-0.00564,1e-05,0.23455]
[1712721968631,85.49,69074.6336,77.2,-0.00565,1e-05,0.235]
[1712721973669,85.49,69056.2468,77.2,-0.00589,1e-05,0.24386]
[1712721978705,85.49,69053.1276,77.2,-0.00594,1e-05,0.24539]
[1712721983739,85.49,69053.8659,77.2,-0.00593,1e-05,0.24503]
[1712721988773,85.49,69054.2459,77.2,-0.00592,1e-05,0.24484]
[1712721993809,85.49,69058.0144,77.2,-0.00578,1e-05,0.23922]
[1712721998845,85.49,69055.4679,77.2,-0.00582,1e-05,0.24045]
[1712722003880,85.49,69053.5062,77.2,-0.00584,1e-05,0.2414]
[1712722008914,85.49,69051.6713,77.2,-0.00587,1e-05,0.2423]
[1712722013950,85.49,69045.8149,77.2,-0.00595,1e-05,0.24517]
[1712722018991,85.49,69025.21,77.2,-0.00623,1e-05,0.2555]
[1712722024026,85.49,69021.8844,77.2,-0.00628,1e-05,0.2572]
[1712722029059,85.49,69008.677,77.2,-0.00647,1e-05,0.26405]
[1712722034094,85.49,69010.486,77.2,-0.00644,1e-05,0.2631]
[1712722039129,85.49,69036.9773,77.2,-0.00607,1e-05,0.24956]
[1712722044165,85.49,69032.3285,77.2,-0.00613,1e-05,0.25189]
[1712722049200,85.49,69044.9631,77.2,-0.00596,1e-05,0.24559]
[1712722054236,85.49,69047.9129,77.2,-0.00583,1e-05,0.24033]
[1712722059269,85.49,69065.255,77.2,-0.0056,1e-05,0.23204]
[1712722064306,85.49,69062.8619,77.2,-0.00563,1e-05,0.23317]
[1712722069339,85.49,69058.5377,77.2,-0.00569,1e-05,0.23522]
[1712722074375,85.49,69075.4193,77.2,-0.00547,1e-05,0.22729]
[1712722079409,85.49,69076.5001,77.2,-0.00546,1e-05,0.22679]
[1712722084444,85.49,69077.6385,77.2,-0.00544,1e-05,0.22627]
[1712722089479,85.49,69087.5923,77.2,-0.00532,1e-05,0.22172]
[1712722094514,85.49,69088.5066,77.2,-0.00531,1e-05,0.2213]
[1712722099550,85.49,69111.6619,77.2,-0.00503,1e-05,0.21104]
[1712722104586,85.49,69114.1978,77.2,-0.005,1e-05,0.20994]
[1712722109620,85.49,69136.5976,77.2,-0.00474,1e-05,0.20044]
[1712722114657,85.49,69136.7408,77.2,-0.00467,1e-05,0.19707]
[1712722119692,85.49,69139.8644,77.2,-0.00463,1e-05,0.19579]
[1712722124728,85.49,69151.9399,77.2,-0.0045,1e-05,0.19092]
[1712722129760,85.49,69162.5772,77.2,-0.00439,1e-05,0.18671]
[1712722134794,85.49,69168.2861,77.2,-0.00433,1e-05,0.18448]
[1712722139831,85.49,69172.0457,77.2,-0.00429,1e-05,0.18303]
[1712722144865,85.49,69170.0156,77.2,-0.00431,1e-05,0.18381]
[1712722149901,85.49,69162.7935,77.2,-0.00439,1e-05,0.18662]
[1712722154935,85.49,69175.4774,77.2,-0.00426,1e-05,0.18171]
[1712722159973,85.49,69176.8137,77.2,-0.00424,1e-05,0.1812]
[1712722165008,85.49,69178.8145,77.2,-0.00422,1e-05,0.18043]
[1712722170042,85.49,69194.1322,77.2,-0.00407,1e-05,0.17468]
[1712722175080,85.49,69196.9429,77.2,-0.00398,1e-05,0.17067]
[1712722180115,85.49,69183.2074,77.2,-0.00411,1e-05,0.17572]
[1712722185159,85.49,69192.3644,77.2,-0.00402,1e-05,0.17234]
[1712722190191,85.49,69186.1156,77.2,-0.00408,1e-05,0.17464]
[1712722195228,85.49,69188.4248,77.2,-0.00406,1e-05,0.17379]
[1712722200268,85.49,69182.5886,77.2,-0.00412,1e-05,0.17595]
[1712722205297,85.49,69181.7726,77.2,-0.00413,1e-05,0.17626]
[1712722210371,85.49,69180.634,77.2,-0.00414,1e-05,0.17668]
[1712722215422,85.49,69173.5603,77.2,-0.00421,1e-05,0.17935]
[1712722220445,85.49,69162.4771,77.2,-0.00432,1e-05,0.1836]
[1712722225477,85.49,69156.0459,77.2,-0.00439,1e-05,0.1861]
[1712722230513,85.49,69167.0177,77.2,-0.00427,1e-05,0.18185]
[1712722235548,85.49,69163.8352,77.2,-0.00423,1e-05,0.17996]
[1712722240584,85.49,69180.6463,77.2,-0.00407,1e-05,0.17365]
[1712722245619,85.49,69174.3728,77.2,-0.00413,1e-05,0.17598]
[1712722245639,85.49,69174.3728,77.2,-0.00413,1e-05,0.17598]
[1712722251659,85.49,69170.8191,77.2,-0.00416,1e-05,0.17732]
[1712722256694,85.49,69167.0635,77.2,-0.0042,1e-05,0.17873]
[1712722261733,85.49,69171.3124,77.2,-0.00416,1e-05,0.17713]
[1712722266765,85.49,69171.0526,77.2,-0.00416,1e-05,0.17723]
[1712722271800,85.49,69168.1881,77.2,-0.00419,1e-05,0.17831]
[1712722276835,85.49,69162.7284,77.2,-0.00425,1e-05,0.18038]
[1712722281870,85.49,69170.0004,77.2,-0.00417,1e-05,0.17762]
[1712722286905,85.49,69167.9757,77.2,-0.00419,1e-05,0.17839]
[1712722291941,85.49,69166.2511,77.2,-0.00414,1e-05,0.17597]
[1712722296977,85.49,69166.6249,77.2,-0.00414,1e-05,0.17583]
[1712722302011,85.49,69164.309,77.2,-0.00416,1e-05,0.1767]
[1712722307046,85.49,69154.9331,77.2,-0.00425,1e-05,0.18026]
[1712722312081,85.49,69152.7537,77.2,-0.00427,1e-05,0.18109]
[1712722317117,85.49,69151.6973,77.2,-0.00429,1e-05,0.1815]
[1712722322150,85.49,69155.112,77.2,-0.00425,1e-05,0.18019]
[1712722327187,85.49,69153.3197,77.2,-0.00427,1e-05,0.18087]
[1712722332222,85.49,69162.8675,77.2,-0.00417,1e-05,0.17724]
[1712722337256,85.49,69160.9523,77.2,-0.00419,1e-05,0.17797]
[1712722342293,85.49,69160.9792,77.2,-0.00419,1e-05,0.17795]
[1712722347331,85.49,69163.7935,77.2,-0.00416,1e-05,0.17689]
[1712722352364,85.49,69167.699,77.2,-0.00406,1e-05,0.17239]
[1712722357400,85.49,69171.3561,77.2,-0.00402,1e-05,0.17105]
[1712722362416,85.49,69163.0851,77.2,-0.0041,1e-05,0.1741]
[1712722367469,85.49,69162.308,77.2,-0.00411,1e-05,0.17439]
[1712722372504,85.49,69163.7444,77.2,-0.00409,1e-05,0.17385]
[1712722377539,85.49,69163.8695,77.2,-0.00409,1e-05,0.17381]
[1712722382574,85.49,69174.714,77.2,-0.00399,1e-05,0.16982]
[1712722387612,85.49,69175.8923,77.2,-0.00398,1e-05,0.16939]
[1712722393654,85.49,69172.3924,77.2,-0.00401,1e-05,0.17067]
[1712722398688,85.49,69178.9199,77.2,-0.00395,1e-05,0.16829]
[1712722403723,85.49,69176.1313,77.2,-0.00397,1e-05,0.1693]
[1712722408759,85.49,69174.4249,77.2,-0.00399,1e-05,0.16992]
[1712722414802,85.49,69173.1599,77.2,-0.00393,1e-05,0.1674]
[1712722419834,85.49,69160.8603,77.2,-0.00405,1e-05,0.17189]
[1712722424870,85.49,69152.2816,77.2,-0.00414,1e-05,0.17508]
[1712722429905,85.49,69156.287,77.2,-0.0041,1e-05,0.17358]
[1712722434941,85.49,69153.628,77.2,-0.00412,1e-05,0.17457]
[1712722439975,85.49,69154.6349,77.2,-0.00411,1e-05,0.1742]
[1712722445010,85.49,69154.6766,77.2,-0.00411,1e-05,0.17418]
[1712722450045,85.49,69151.2502,77.2,-0.00415,1e-05,0.17546]
[1712722455080,85.49,69130.8646,77.2,-0.00436,1e-05,0.18326]
[1712722460117,85.49,69134.5805,77.2,-0.00432,1e-05,0.18181]
[1712722465153,85.49,69133.9484,77.2,-0.00432,1e-05,0.18206]
[1712722470187,85.49,69143.5517,77.2,-0.00422,1e-05,0.17837]
[1712722476228,85.49,69147.2051,77.2,-0.00412,1e-05,0.1739]
[1712722481264,85.49,69143.554,77.2,-0.00415,1e-05,0.17527]
[1712722486298,85.49,69142.7505,77.2,-0.00416,1e-05,0.17557]
[1712722491332,85.49,69143.3728,77.2,-0.00415,1e-05,0.17534]
[1712722497377,85.49,69118.0588,77.2,-0.00442,1e-05,0.18508]
[1712722502415,85.49,69132.3232,77.2,-0.00427,1e-05,0.17954]
[1712722507446,85.49,69121.7199,77.2,-0.00438,1e-05,0.18364]
[1712722512494,85.49,69119.4751,77.2,-0.0044,1e-05,0.18452]
[1712722517528,85.49,69102.6371,77.2,-0.00458,1e-05,0.19124]
[1712722522563,85.49,69104.0976,77.2,-0.00457,1e-05,0.19065]
[1712722527598,85.49,69120.441,77.2,-0.00439,1e-05,0.18414]
[1712722532637,85.49,69110.822,77.2,-0.00442,1e-05,0.18471]
[1712722537671,85.49,69100.9008,77.2,-0.00452,1e-05,0.18866]
[1712722542416,85.49,69060.6018,77.2,-0.00498,1e-05,0.20542]
[1712722547741,85.49,69057.7659,77.2,-0.00501,1e-05,0.20665]
[1712722552776,85.49,69063.8441,77.2,-0.00494,1e-05,0.20403]
[1712722557811,85.49,69066.68,77.2,-0.00491,1e-05,0.20282]
[1712722562845,85.49,69066.4364,77.2,-0.00491,1e-05,0.20292]
[1712722567882,85.49,69068.9309,77.2,-0.00488,1e-05,0.20186]
[1712722572916,85.49,69073.4177,77.2,-0.00483,1e-05,0.19996]
[1712722577952,85.49,69089.2819,77.2,-0.00465,1e-05,0.19336]
[1712722582986,85.49,69090.947,77.2,-0.00463,1e-05,0.19268]
[1712722588022,85.49,69089.9822,77.2,-0.00464,1e-05,0.19308]
[1712722593057,85.49,69093.765,77.2,-0.00452,1e-05,0.18824]
[1712722598093,85.49,69091.2721,77.2,-0.00455,1e-05,0.18925]
[1712722601114,85.49,69053.9391,77.2,-0.00498,1e-05,0.20481]
[1712722606151,85.49,69050.6375,77.2,-0.00502,1e-05,0.20624]
[1712722611185,85.49,69058.6798,77.2,-0.00492,1e-05,0.20277]
[1712722616221,85.49,69062.6077,77.2,-0.00487,1e-05,0.2011]
[1712722621255,85.49,69061.9293,77.2,-0.00488,1e-05,0.20139]
[1712722626291,85.49,69062.6044,77.2,-0.00487,1e-05,0.2011]
[1712722631324,85.49,69066.4279,77.2,-0.00483,1e-05,0.19949]
[1712722636361,85.49,69073.9765,77.2,-0.00474,1e-05,0.19633]
[1712722641396,85.49,69074.684,77.2,-0.00474,1e-05,0.19603]
[1712722646432,85.49,69083.6738,77.2,-0.00464,1e-05,0.19233]
[1712722648445,85.49,69024.3805,77.2,-0.00534,1e-05,0.2179]
[1712722653479,85.49,69023.8786,77.2,-0.00526,1e-05,0.21449]
[1712722658515,85.49,69021.908,77.2,-0.00528,1e-05,0.21537]
[1712722663550,85.49,69032.7081,77.2,-0.00515,1e-05,0.21055]
[1712722668584,85.49,69045.4095,77.2,-0.00499,1e-05,0.205]
[1712722673623,85.49,69045.5243,77.2,-0.00499,1e-05,0.20495]
[1712722678655,85.49,69046.7355,77.2,-0.00498,1e-05,0.20442]
[1712722683698,85.49,69047.0246,77.2,-0.00498,1e-05,0.2043]
[1712722688733,85.49,69040.7886,77.2,-0.00505,1e-05,0.207]
[1712722693767,85.49,69041.1427,77.2,-0.00505,1e-05,0.20685]
[1712722698803,85.49,69038.4725,77.2,-0.00508,1e-05,0.20801]
[1712722703837,85.49,69033.8173,77.2,-0.00513,1e-05,0.21006]
[1712722708872,85.49,69044.907,77.2,-0.005,1e-05,0.20521]
[1712722713906,85.49,69047.7325,77.2,-0.00488,1e-05,0.20052]
[1712722718941,85.49,69071.1694,77.2,-0.00462,1e-05,0.19076]
[1712722723978,85.49,69070.0991,77.2,-0.00463,1e-05,0.1912]
[1712722729012,85.49,69070.7817,77.2,-0.00462,1e-05,0.19092]
[1712722734047,85.49,69073.3286,77.2,-0.00459,1e-05,0.18988]
[1712722739083,85.49,69089.0305,77.2,-0.00442,1e-05,0.1836]
[1712722744118,85.49,69075.0822,77.2,-0.00457,1e-05,0.18917]
[1712722749152,85.49,69068.9868,77.2,-0.00464,1e-05,0.19165]
[1712722754188,85.49,69079.9798,77.2,-0.00452,1e-05,0.1872]
[1712722759221,85.49,69087.8607,77.2,-0.00443,1e-05,0.18407]
[1712722764257,85.49,69055.7853,77.2,-0.00479,1e-05,0.19712]
[1712722769292,85.49,69053.8558,77.2,-0.00481,1e-05,0.19793]
[1712722774327,85.49,69056.5976,77.2,-0.0047,1e-05,0.19338]
[1712722779363,85.49,69070.2405,77.2,-0.00455,1e-05,0.18781]
[1712722784399,85.49,69069.402,77.2,-0.00456,1e-05,0.18815]
[1712722789431,85.49,69064.5801,77.2,-0.00461,1e-05,0.19011]
[1712722794468,85.49,69060.4424,77.2,-0.00466,1e-05,0.1918]
[1712722799502,85.49,69065.7154,77.2,-0.0046,1e-05,0.18964]
[1712722804539,85.49,69075.6755,77.2,-0.00449,1e-05,0.18564]
[1712722809573,85.49,69074.7827,77.2,-0.0045,1e-05,0.18599]
[1712722814607,85.49,69061.7699,77.2,-0.00464,1e-05,0.19125]
[1712722819642,85.49,69057.4733,77.2,-0.00469,1e-05,0.19302]
[1712722824679,85.49,69060.4022,77.2,-0.00466,1e-05,0.19181]
[1712722829712,85.49,69054.1616,77.2,-0.00473,1e-05,0.19439]
[1712722834747,85.49,69065.7281,77.2,-0.00452,1e-05,0.18632]
[1712722839781,85.49,69071.0303,77.2,-0.00446,1e-05,0.1842]
[1712722844826,85.49,69068.4676,77.2,-0.00449,1e-05,0.18522]
[1712722849861,85.49,69069.442,77.2,-0.00448,1e-05,0.18484]
[1712722855902,85.49,69070.909,77.2,-0.00446,1e-05,0.18425]
[1712722860937,85.49,69069.8042,77.2,-0.00448,1e-05,0.18469]
[1712722865972,85.49,69069.7081,77.2,-0.00448,1e-05,0.18473]
[1712722871007,85.49,69066.0328,77.2,-0.00452,1e-05,0.1862]
[1712722871038,85.49,69066.0328,77.2,-0.00452,1e-05,0.1862]
[1712722877050,85.49,69051.4795,77.2,-0.00468,1e-05,0.19211]
[1712722882084,85.49,69052.3282,77.2,-0.00467,1e-05,0.19176]
[1712722887119,85.49,69054.58,77.2,-0.00464,1e-05,0.19083]
[1712722892156,85.49,69064.5026,77.2,-0.00446,1e-05,0.18351]
[1712722897190,85.49,69055.4269,77.2,-0.00456,1e-05,0.18714]
[1712722902224,85.49,69064.3481,77.2,-0.00446,1e-05,0.18358]
[1712722902240,85.49,69064.3481,77.2,-0.00446,1e-05,0.18358]
[1712722908267,85.49,69067.284,77.2,-0.00443,1e-05,0.18241]
[1712722913302,85.49,69067.317,77.2,-0.00443,1e-05,0.1824]
[1712722918337,85.49,69063.441,77.2,-0.00447,1e-05,0.18394]
[1712722922732,85.49,69067.4615,77.2,-0.00442,1e-05,0.18234]
[1712722928406,85.49,69076.7974,77.2,-0.00432,1e-05,0.1787]
[1712722932805,85.49,69070.5345,77.2,-0.00439,1e-05,0.18114]
[1712722938475,85.49,69088.4014,77.2,-0.0042,1e-05,0.17425]
[1712722943512,85.49,69094.4885,77.2,-0.00414,1e-05,0.17195]
[1712722943530,85.49,69094.4885,77.2,-0.00414,1e-05,0.17195]
[1712722949553,85.49,69096.6653,77.2,-0.00412,1e-05,0.17114]
[1712722954588,85.49,69096.7675,77.2,-0.00404,1e-05,0.168]
[1712722959623,85.49,69123.3998,77.2,-0.00379,1e-05,0.15844]
[1712722964658,85.49,69121.0651,77.2,-0.00381,1e-05,0.15926]
[1712722968417,85.49,69077.6053,77.2,-0.00424,1e-05,0.17519]
[1712722973723,85.49,69066.6548,77.2,-0.00436,1e-05,0.17941]
[1712722978760,85.49,69074.2803,77.2,-0.00427,1e-05,0.17646]
[1712722983803,85.49,69080.4103,77.2,-0.00421,1e-05,0.17412]
[1712722988833,85.49,69100.2422,77.2,-0.00401,1e-05,0.16672]
[1712722993870,85.49,69108.8157,77.2,-0.00393,1e-05,0.16361]
[1712722998905,85.49,69117.0167,77.2,-0.00385,1e-05,0.16068]
[1712723003939,85.49,69114.3201,77.2,-0.00387,1e-05,0.16164]
[1712723008973,85.49,69115.2454,77.2,-0.00386,1e-05,0.16131]
[1712723014008,85.49,69110.958,77.2,-0.00384,1e-05,0.15985]
[1712723019043,85.49,69098.9151,77.2,-0.00395,1e-05,0.16415]
[1712723024091,85.49,69084.9807,77.2,-0.00409,1e-05,0.16926]
[1712723029124,85.49,69094.2129,77.2,-0.004,1e-05,0.16586]
[1712723034161,85.49,69093.5153,77.2,-0.004,1e-05,0.16612]
[1712723039196,85.49,69090.6026,77.2,-0.00403,1e-05,0.16718]
[1712723044232,85.49,69092.1813,77.2,-0.00402,1e-05,0.1666]
[1712723049266,85.49,69095.0775,77.2,-0.00399,1e-05,0.16555]
[1712723054302,85.49,69091.849,77.2,-0.00402,1e-05,0.16673]
[1712723059336,85.49,69095.5355,77.2,-0.00398,1e-05,0.16538]
[1712723064372,85.49,69100.1005,77.2,-0.00394,1e-05,0.16372]
[1712723069409,85.49,69104.1471,77.2,-0.0039,1e-05,0.16227]
[1712723074446,85.49,69096.9944,77.2,-0.0039,1e-05,0.16181]
[1712723079481,85.49,69097.2004,77.2,-0.0039,1e-05,0.16174]
[1712723084516,85.49,69101.9533,77.2,-0.00385,1e-05,0.16004]
[1712723089551,85.49,69100.9609,77.2,-0.00386,1e-05,0.1604]
[1712723094586,85.49,69101.2234,77.2,-0.00386,1e-05,0.1603]
[1712723099621,85.49,69104.2202,77.2,-0.00383,1e-05,0.15924]
[1712723104657,85.49,69105.4597,77.2,-0.00382,1e-05,0.1588]
[1712723109690,85.49,69102.5291,77.2,-0.00385,1e-05,0.15984]
[1712723114729,85.49,69106.6571,77.2,-0.00381,1e-05,0.15838]
[1712723119763,85.49,69107.5122,77.2,-0.0038,1e-05,0.15808]
[1712723124798,85.49,69106.8246,77.2,-0.0038,1e-05,0.15832]
[1712723129833,85.49,69101.9616,77.2,-0.00385,1e-05,0.16004]
[1712723134869,85.49,69103.8697,77.2,-0.00376,1e-05,0.15639]
[1712723139903,85.49,69107.9701,77.2,-0.00372,1e-05,0.15497]
[1712723144938,85.49,69106.7484,77.2,-0.00374,1e-05,0.15539]
[1712723149973,85.49,69114.8973,77.2,-0.00366,1e-05,0.15259]
[1712723155014,85.49,69113.949,77.2,-0.00367,1e-05,0.15291]
[1712723160045,85.49,69115.074,77.2,-0.00366,1e-05,0.15253]
[1712723165078,85.49,69114.3143,77.2,-0.00367,1e-05,0.15279]
[1712723170115,85.49,69119.1268,77.2,-0.00362,1e-05,0.15115]
[1712723170137,85.49,69119.1268,77.2,-0.00362,1e-05,0.15115]
[1712723176155,85.49,69116.4638,77.2,-0.00365,1e-05,0.15206]
[1712723181190,85.49,69122.7731,77.2,-0.00359,1e-05,0.14992]
[1712723186236,85.49,69134.1541,77.2,-0.00349,1e-05,0.14614]
[1712723191265,85.49,69154.5027,77.2,-0.00325,1e-05,0.13689]
[1712723196300,85.49,69159.8302,77.2,-0.00321,1e-05,0.13524]
[1712723201335,85.49,69161.4781,77.2,-0.00319,1e-05,0.13474]
[1712723206372,85.49,69161.9978,77.2,-0.00319,1e-05,0.13458]
[1712723211407,85.49,69167.4177,77.2,-0.00314,1e-05,0.13292]
[1712723216441,85.49,69171.9994,77.2,-0.00311,1e-05,0.13154]
[1712723221475,85.49,69167.7845,77.2,-0.00314,1e-05,0.13281]
[1712723226510,85.49,69169.0572,77.2,-0.00313,1e-05,0.13243]
[1712723231547,85.49,69180.8075,77.2,-0.00304,1e-05,0.12892]
[1712723231771,85.49,69180.8075,77.2,-0.00304,1e-05,0.12892]
[1712723237588,85.49,69132.2096,77.2,-0.00344,1e-05,0.14398]
[1712723242621,85.49,69131.9825,77.2,-0.00344,1e-05,0.14405]
[1712723247657,85.49,69132.0265,77.2,-0.00344,1e-05,0.14404]
[1712723252693,85.49,69131.0923,77.2,-0.00338,1e-05,0.14156]
[1712723252719,85.49,69131.0923,77.2,-0.00338,1e-05,0.14156]
[1712723258734,85.49,69136.3889,77.2,-0.00334,1e-05,0.13987]
[1712723263769,85.49,69133.437,77.2,-0.00336,1e-05,0.14081]
[1712723268804,85.49,69127.0222,77.2,-0.00342,1e-05,0.14287]
[1712723273839,85.49,69128.3789,77.2,-0.00341,1e-05,0.14243]
[1712723273866,85.49,69128.3789,77.2,-0.00341,1e-05,0.14243]
[1712723279881,85.49,69122.6399,77.2,-0.00346,1e-05,0.1443]
[1712723284917,85.49,69116.3674,77.2,-0.00351,1e-05,0.14636]
[1712723284934,85.49,69116.3674,77.2,-0.00351,1e-05,0.14636]
[1712723290959,85.49,69120.2913,77.2,-0.00348,1e-05,0.14506]
[1712723295994,85.49,69117.2832,77.2,-0.0035,1e-05,0.14605]
[1712723301029,85.49,69116.4226,77.2,-0.00351,1e-05,0.14634]
[1712723306065,85.49,69112.0019,77.2,-0.00355,1e-05,0.1478]
[1712723306084,85.49,69112.0019,77.2,-0.00355,1e-05,0.1478]
[1712723312109,85.49,69091.6154,77.2,-0.00367,1e-05,0.15179]
[1712723317142,85.49,69094.3358,77.2,-0.00364,1e-05,0.15086]
[1712723317210,85.49,69094.3358,77.2,-0.00364,1e-05,0.15086]
[1712723323184,85.49,69105.1066,77.2,-0.00355,1e-05,0.14724]
[1712723328218,85.49,69105.2737,77.2,-0.00354,1e-05,0.14718]
[1712723333253,85.49,69105.6061,77.2,-0.00354,1e-05,0.14707]
[1712723338289,85.49,69096.8373,77.2,-0.00362,1e-05,0.15001]
[1712723338317,85.49,69096.8373,77.2,-0.00362,1e-05,0.15001]
[1712723344332,85.49,69092.3758,77.2,-0.00366,1e-05,0.15153]
[1712723348635,85.49,69098.7138,77.2,-0.0036,1e-05,0.14938]
[1712723354409,85.49,69108.9881,77.2,-0.00351,1e-05,0.14595]
[1712723359438,85.49,69108.2018,77.2,-0.00352,1e-05,0.14621]
[1712723364472,85.49,69099.9851,77.2,-0.00359,1e-05,0.14895]
[1712723369508,85.49,69092.5794,77.2,-0.00366,1e-05,0.15146]
[1712723369523,85.49,69092.5794,77.2,-0.00366,1e-05,0.15146]
[1712723376416,85.49,69093.7613,77.2,-0.00358,1e-05,0.14815]
[1712723381592,85.49,69094.4098,77.2,-0.00357,1e-05,0.14794]
[1712723386626,85.49,69094.2889,77.2,-0.00358,1e-05,0.14798]
[1712723391661,85.49,69093.8645,77.2,-0.00358,1e-05,0.14812]
[1712723396697,85.49,69093.7896,77.2,-0.00358,1e-05,0.14814]
[1712723401731,85.49,69094.483,77.2,-0.00357,1e-05,0.14791]
[1712723406766,85.49,69095.5983,77.2,-0.00356,1e-05,0.14754]
[1712723412416,85.49,69095.4094,77.2,-0.00357,1e-05,0.1476]
[1712723417843,85.49,69092.3782,77.2,-0.00359,1e-05,0.14862]
[1712723422878,85.49,69093.6713,77.2,-0.00358,1e-05,0.14818]
[1712723427914,85.49,69090.5081,77.2,-0.00361,1e-05,0.14925]
[1712723432948,85.49,69077.5162,77.2,-0.00366,1e-05,0.15073]
[1712723437983,85.49,69075.6281,77.2,-0.00368,1e-05,0.15138]
[1712723444025,85.49,69074.6237,77.2,-0.00369,1e-05,0.15172]
[1712723449060,85.49,69074.6808,77.2,-0.00369,1e-05,0.1517]
[1712723454096,85.49,69079.7195,77.2,-0.00364,1e-05,0.14998]
[1712723459130,85.49,69084.0666,77.2,-0.0036,1e-05,0.14851]
[1712723464168,85.49,69085.0975,77.2,-0.00359,1e-05,0.14817]
[1712723469201,85.49,69100.2519,77.2,-0.00346,1e-05,0.14315]
[1712723474235,85.49,69086.0793,77.2,-0.00358,1e-05,0.14784]
[1712723479271,85.49,69083.3798,77.2,-0.00361,1e-05,0.14875]
[1712723484307,85.49,69084.3848,77.2,-0.0036,1e-05,0.14841]
[1712723489342,85.49,69079.6209,77.2,-0.00364,1e-05,0.15002]
[1712723494376,85.49,69080.8201,77.2,-0.00356,1e-05,0.14671]
[1712723499411,85.49,69085.3755,77.2,-0.00352,1e-05,0.14519]
[1712723504447,85.49,69087.5729,77.2,-0.0035,1e-05,0.14447]
[1712723509480,85.49,69085.5135,77.2,-0.00352,1e-05,0.14515]
[1712723514517,85.49,69083.2294,77.2,-0.00354,1e-05,0.1459]
[1712723519551,85.49,69075.5466,77.2,-0.00361,1e-05,0.14848]
[1712723524603,85.49,69079.1487,77.2,-0.00358,1e-05,0.14726]
[1712723529636,85.49,69083.7069,77.2,-0.00354,1e-05,0.14574]
[1712723534673,85.49,69081.0235,77.2,-0.00356,1e-05,0.14664]
[1712723539711,85.49,69070.764,77.2,-0.00365,1e-05,0.1501]
[1712723544745,85.49,69070.7565,77.2,-0.00365,1e-05,0.1501]
[1712723549780,85.49,69067.027,77.2,-0.00369,1e-05,0.15137]
[1712723554815,85.49,69064.8847,77.2,-0.00364,1e-05,0.14916]
[1712723559850,85.49,69065.7406,77.2,-0.00363,1e-05,0.14887]
[1712723564885,85.49,69064.8689,77.2,-0.00364,1e-05,0.14916]
[1712723570929,85.49,69064.6719,77.2,-0.00364,1e-05,0.14923]
[1712723575962,85.49,69063.999,77.2,-0.00365,1e-05,0.14946]
[1712723580997,85.49,69061.0614,77.2,-0.00367,1e-05,0.15046]
[1712723586034,85.49,69067.1808,77.2,-0.00362,1e-05,0.14838]
[1712723591068,85.49,69071.106,77.2,-0.00358,1e-05,0.14706]
[1712723596103,85.49,69072.4713,77.2,-0.00357,1e-05,0.1466]
[1712723601139,85.49,69075.6592,77.2,-0.00354,1e-05,0.14554]
[1712723606175,85.49,69074.7938,77.2,-0.00355,1e-05,0.14583]
[1712723606209,85.49,69074.7938,77.2,-0.00355,1e-05,0.14583]
[1712723612218,85.49,69066.7808,77.2,-0.00355,1e-05,0.1456]
[1712723616599,85.49,69066.6088,77.2,-0.00355,1e-05,0.14566]
[1712723622287,85.49,69066.5318,77.2,-0.00355,1e-05,0.14568]
[1712723627322,85.49,69066.2777,77.2,-0.00356,1e-05,0.14577]
[1712723632358,85.49,69059.3582,77.2,-0.00362,1e-05,0.14809]
[1712723637392,85.49,69060.0327,77.2,-0.00361,1e-05,0.14786]
[1712723642426,85.49,69068.2506,77.2,-0.00354,1e-05,0.14511]
[1712723647463,85.49,69056.0316,77.2,-0.00365,1e-05,0.14922]
[1712723652498,85.49,69054.3168,77.2,-0.00367,1e-05,0.1498]
[1712723657533,85.49,69057.1627,77.2,-0.00364,1e-05,0.14884]
[1712723662569,85.49,69059.2905,77.2,-0.00362,1e-05,0.14811]
[1712723667605,85.49,69059.9917,77.2,-0.00361,1e-05,0.14788]
[1712723672639,85.49,69061.2156,77.2,-0.00353,1e-05,0.14455]
[1712723677673,85.49,69059.4108,77.2,-0.00355,1e-05,0.14515]
[1712723682708,85.49,69060.948,77.2,-0.00354,1e-05,0.14464]
[1712723688416,85.49,69058.8838,77.2,-0.00355,1e-05,0.14533]
[1712723693791,85.49,69051.7629,77.2,-0.00362,1e-05,0.14772]
[1712723698827,85.49,69052.6181,77.2,-0.00361,1e-05,0.14743]
[1712723703862,85.49,69053.7933,77.2,-0.0036,1e-05,0.14704]
[1712723708895,85.49,69051.6878,77.2,-0.00362,1e-05,0.14775]
[1712723713932,85.49,69047.3217,77.2,-0.00366,1e-05,0.14923]
[1712723718966,85.49,69047.599,77.2,-0.00366,1e-05,0.14913]
[1712723724001,85.49,69047.3777,77.2,-0.00366,1e-05,0.14921]
[1712723729036,85.49,69047.8431,77.2,-0.00366,1e-05,0.14905]
[1712723734072,85.49,69056.6526,77.2,-0.00351,1e-05,0.14317]
[1712723739106,85.49,69053.4856,77.2,-0.00353,1e-05,0.14422]
[1712723744140,85.49,69055.2693,77.2,-0.00352,1e-05,0.14363]
[1712723749176,85.49,69052.1563,77.2,-0.00355,1e-05,0.14466]
[1712723754210,85.49,69050.9045,77.2,-0.00356,1e-05,0.14508]
[1712723759247,85.49,69031.3952,77.2,-0.00374,1e-05,0.15172]
[1712723764281,85.49,69032.7217,77.2,-0.00373,1e-05,0.15126]
[1712723769316,85.49,69052.5896,77.2,-0.00354,1e-05,0.14452]
[1712723774353,85.49,69054.596,77.2,-0.00352,1e-05,0.14385]
[1712723779387,85.49,69077.5628,77.2,-0.00332,1e-05,0.13642]
[1712723779396,85.49,69077.5628,77.2,-0.00332,1e-05,0.13642]
[1712723785427,85.49,69077.8127,77.2,-0.00332,1e-05,0.13634]
[1712723790464,85.49,69098.4731,77.2,-0.00314,1e-05,0.12994]
[1712723795500,85.49,69102.4806,77.2,-0.00305,1e-05,0.12609]
[1712723800535,85.49,69093.3336,77.2,-0.00312,1e-05,0.12882]
[1712723800556,85.49,69093.3336,77.2,-0.00312,1e-05,0.12882]
[1712723806577,85.49,69094.8482,77.2,-0.00311,1e-05,0.12836]
[1712723811613,85.49,69096.7313,77.2,-0.0031,1e-05,0.1278]
[1712723811629,85.49,69096.7313,77.2,-0.0031,1e-05,0.1278]
[1712723817653,85.49,69096.234,77.2,-0.0031,1e-05,0.12795]
[1712723822693,85.49,69085.2006,77.2,-0.00319,1e-05,0.13129]
[1712723827729,85.49,69084.9293,77.2,-0.00319,1e-05,0.13137]
[1712723832764,85.49,69078.4443,77.2,-0.00325,1e-05,0.13338]
[1712723838416,85.49,69089.2941,77.2,-0.00316,1e-05,0.13004]
[1712723843839,85.49,69092.7139,77.2,-0.00313,1e-05,0.12901]
[1712723849882,85.49,69091.4038,77.2,-0.00314,1e-05,0.1294]
[1712723854927,85.49,69091.8771,77.2,-0.00307,1e-05,0.12659]
[1712723859961,85.49,69092.808,77.2,-0.00306,1e-05,0.12631]
[1712723864995,85.49,69076.1285,77.2,-0.0032,1e-05,0.13136]
[1712723870029,85.49,69070.0295,77.2,-0.00325,1e-05,0.13324]
[1712723875067,85.49,69065.781,77.2,-0.00329,1e-05,0.13457]
[1712723880102,85.49,69060.4874,77.2,-0.00333,1e-05,0.13624]
[1712723885137,85.49,69052.1231,77.2,-0.00341,1e-05,0.13892]
[1712723890170,85.49,69055.4004,77.2,-0.00338,1e-05,0.13786]
[1712723895206,85.49,69046.2125,77.2,-0.00346,1e-05,0.14084]
[1712723900241,85.49,69056.7321,77.2,-0.00337,1e-05,0.13744]
[1712723905282,85.49,69056.0705,77.2,-0.00337,1e-05,0.13765]
[1712723910312,85.49,69062.2923,77.2,-0.00332,1e-05,0.13567]
[1712723915346,85.49,69068.8854,77.2,-0.0032,1e-05,0.13085]
[1712723920382,85.49,69076.7836,77.2,-0.00313,1e-05,0.12845]
[1712723925416,85.49,69077.3814,77.2,-0.00313,1e-05,0.12827]
[1712723930451,85.49,69070.2273,77.2,-0.00319,1e-05,0.13044]
[1712723935488,85.49,69070.4333,77.2,-0.00318,1e-05,0.13038]
[1712723940524,85.49,69070.9066,77.2,-0.00318,1e-05,0.13023]
[1712723945558,85.49,69064.7567,77.2,-0.00323,1e-05,0.13213]
[1712723950594,85.49,69061.7128,77.2,-0.00326,1e-05,0.13307]
[1712723955631,85.49,69063.7727,77.2,-0.00324,1e-05,0.13243]
[1712723960664,85.49,69061.2113,77.2,-0.00326,1e-05,0.13323]
[1712723965700,85.49,69057.9436,77.2,-0.00329,1e-05,0.13425]
[1712723970734,85.49,69053.8037,77.2,-0.00333,1e-05,0.13556]
[1712723975771,85.49,69057.4605,77.2,-0.00323,1e-05,0.13163]
[1712723980805,85.49,69060.0639,77.2,-0.00321,1e-05,0.13083]
[1712723986848,85.49,69058.2419,77.2,-0.00322,1e-05,0.13139]
[1712723992890,85.49,69052.8991,77.2,-0.00327,1e-05,0.13305]
[1712723997924,85.49,69061.9124,77.2,-0.00319,1e-05,0.13026]
[1712724002959,85.49,69061.9405,77.2,-0.00319,1e-05,0.13025]
[1712724007993,85.49,69055.9452,77.2,-0.00324,1e-05,0.1321]
[1712724013030,85.49,69054.4832,77.2,-0.00325,1e-05,0.13256]
[1712724018064,85.49,69059.2091,77.2,-0.00321,1e-05,0.13109]
[1712724023100,85.49,69073.827,77.2,-0.00309,1e-05,0.12665]
[1712724028135,85.49,69080.5062,77.2,-0.00304,1e-05,0.12467]
[1712724033170,85.49,69079.3271,77.2,-0.00298,1e-05,0.12238]
[1712724038205,85.49,69079.2129,77.2,-0.00298,1e-05,0.12241]
[1712724038245,85.49,69079.2129,77.2,-0.00298,1e-05,0.12241]
[1712724044249,85.49,69060.3245,77.2,-0.00314,1e-05,0.12802]
[1712724049282,85.49,69065.2641,77.2,-0.0031,1e-05,0.12653]
[1712724049365,85.49,69065.2641,77.2,-0.0031,1e-05,0.12653]
[1712724055326,85.49,69063.5281,77.2,-0.00311,1e-05,0.12706]
[1712724060360,85.49,69065.6293,77.2,-0.00309,1e-05,0.12642]
[1712724065394,85.49,69062.4221,77.2,-0.00312,1e-05,0.12739]
[1712724070429,85.49,69062.3304,77.2,-0.00312,1e-05,0.12742]
[1712724070444,85.49,69062.3304,77.2,-0.00312,1e-05,0.12742]
[1712724076471,85.49,69069.5831,77.2,-0.00306,1e-05,0.12525]
[1712724081507,85.49,69069.7175,77.2,-0.00306,1e-05,0.12521]
[1712724081518,85.49,69069.7175,77.2,-0.00306,1e-05,0.12521]
[1712724088557,85.49,69072.0841,77.2,-0.00304,1e-05,0.12451]
[1712724094599,85.49,69073.7348,77.2,-0.00297,1e-05,0.12139]
[1712724099636,85.49,69073.8666,77.2,-0.00296,1e-05,0.12135]
[1712724104669,85.49,69074.0465,77.2,-0.00296,1e-05,0.1213]
[1712724109703,85.49,69072.8228,77.2,-0.00297,1e-05,0.12165]
[1712724114741,85.49,69073.2298,77.2,-0.00297,1e-05,0.12154]
[1712724119774,85.49,69073.6778,77.2,-0.00297,1e-05,0.12141]
[1712724124808,85.49,69074.8079,77.2,-0.00296,1e-05,0.12108]
[1712724129844,85.49,69073.3471,77.2,-0.00297,1e-05,0.1215]
[1712724134878,85.49,69072.2708,77.2,-0.00298,1e-05,0.12181]
[1712724139913,85.49,69073.699,77.2,-0.00297,1e-05,0.1214]
[1712724144948,85.49,69075.0937,77.2,-0.00295,1e-05,0.121]
[1712724149984,85.49,69075.688,77.2,-0.00295,1e-05,0.12082]
[1712724155019,85.49,69076.9758,77.2,-0.00288,1e-05,0.11787]
[1712724160053,85.49,69076.9439,77.2,-0.00288,1e-05,0.11788]
[1712724165089,85.49,69077.1098,77.2,-0.00288,1e-05,0.11783]
[1712724170123,85.49,69076.8097,77.2,-0.00288,1e-05,0.11792]
[1712724175159,85.49,69076.8702,77.2,-0.00288,1e-05,0.1179]
[1712724180193,85.49,69071.008,77.2,-0.00292,1e-05,0.11957]
[1712724185228,85.49,69072.4343,77.2,-0.00291,1e-05,0.11916]
[1712724191284,85.49,69077.117,77.2,-0.00288,1e-05,0.11783]
[1712724196318,85.49,69078.8157,77.2,-0.00286,1e-05,0.11735]
[1712724201354,85.49,69091.3167,77.2,-0.00277,1e-05,0.11387]
[1712724206389,85.49,69092.7643,77.2,-0.00276,1e-05,0.11348]
[1712724211425,85.49,69092.1687,77.2,-0.0027,1e-05,0.11116]
[1712724216460,85.49,69074.2346,77.2,-0.00284,1e-05,0.11609]
[1712724221525,85.49,69075.3236,77.2,-0.00283,1e-05,0.11578]
[1712724226529,85.49,69072.0883,77.2,-0.00285,1e-05,0.11669]
[1712724231565,85.49,69070.3506,77.2,-0.00287,1e-05,0.11718]
[1712724236599,85.49,69072.2092,77.2,-0.00285,1e-05,0.11665]
[1712724241634,85.49,69073.0646,77.2,-0.00285,1e-05,0.11641]
[1712724246669,85.49,69078.6563,77.2,-0.0028,1e-05,0.11485]
[1712724251704,85.49,69079.2618,77.2,-0.0028,1e-05,0.11469]
[1712724256739,85.49,69089.9859,77.2,-0.00272,1e-05,0.11175]
[1712724261775,85.49,69101.2788,77.2,-0.00264,1e-05,0.10873]
[1712724266811,85.49,69096.6849,77.2,-0.00267,1e-05,0.10995]
[1712724271845,85.49,69092.04,77.2,-0.00265,1e-05,0.10874]
[1712724276880,85.49,69089.7993,77.2,-0.00266,1e-05,0.10934]
[1712724281914,85.49,69090.4969,77.2,-0.00266,1e-05,0.10915]
[1712724286950,85.49,69090.992,77.2,-0.00265,1e-05,0.10902]
[1712724291985,85.49,69093.4169,77.2,-0.00264,1e-05,0.10838]
[1712724297020,85.49,69096.7873,77.2,-0.00261,1e-05,0.10749]
[1712724302059,85.49,69097.713,77.2,-0.00261,1e-05,0.10725]
[1712724307095,85.49,69093.2225,77.2,-0.00264,1e-05,0.10843]
[1712724312131,85.49,69100.0181,77.2,-0.00259,1e-05,0.10665]
[1712724317166,85.49,69099.0324,77.2,-0.0026,1e-05,0.10691]
[1712724322201,85.49,69101.5251,77.2,-0.00258,1e-05,0.10626]
[1712724327235,85.49,69101.6183,77.2,-0.00258,1e-05,0.10623]
[1712724332270,85.49,69089.3562,77.2,-0.00261,1e-05,0.10703]
[1712724338312,85.49,69087.8407,77.2,-0.00262,1e-05,0.10742]
[1712724344356,85.49,69087.8822,77.2,-0.00262,1e-05,0.10741]
[1712724349391,85.49,69087.6328,77.2,-0.00262,1e-05,0.10748]
[1712724354422,85.49,69087.8834,77.2,-0.00262,1e-05,0.10741]
[1712724359465,85.49,69082.5633,77.2,-0.00266,1e-05,0.10882]
[1712724364499,85.49,69082.0336,77.2,-0.00266,1e-05,0.10896]
[1712724369535,85.49,69087.0246,77.2,-0.00262,1e-05,0.10764]
[1712724374570,85.49,69090.7157,77.2,-0.0026,1e-05,0.10667]
[1712724379603,85.49,69092.3424,77.2,-0.00259,1e-05,0.10625]
[1712724384639,85.49,69093.1409,77.2,-0.00258,1e-05,0.10604]
[1712724389674,85.49,69086.216,77.2,-0.00263,1e-05,0.10785]
[1712724394710,85.49,69084.6676,77.2,-0.00258,1e-05,0.10584]
[1712724399745,85.49,69085.689,77.2,-0.00258,1e-05,0.10557]
[1712724404779,85.49,69084.8191,77.2,-0.00258,1e-05,0.1058]
[1712724410821,85.49,69078.3901,77.2,-0.00263,1e-05,0.10748]
[1712724415856,85.49,69082.8891,77.2,-0.0026,1e-05,0.1063]
[1712724420891,85.49,69083.8806,77.2,-0.00259,1e-05,0.10604]
[1712724425926,85.49,69081.0613,77.2,-0.00261,1e-05,0.10678]
[1712724430962,85.49,69072.3163,77.2,-0.00267,1e-05,0.10909]
[1712724435997,85.49,69071.7882,77.2,-0.00268,1e-05,0.10923]
[1712724441031,85.49,69080.1452,77.2,-0.00262,1e-05,0.10702]
[1712724446066,85.49,69079.4604,77.2,-0.00262,1e-05,0.1072]
[1712724452108,85.49,69078.3384,77.2,-0.00257,1e-05,0.10508]
[1712724457144,85.49,69078.601,77.2,-0.00257,1e-05,0.10501]
[1712724462416,85.49,69078.5721,77.2,-0.00257,1e-05,0.10502]
[1712724468220,85.49,69097.6104,77.2,-0.00244,1e-05,0.10019]
[1712724473257,85.49,69103.6387,77.2,-0.0024,1e-05,0.0987]
[1712724478289,85.49,69089.4269,77.2,-0.00249,1e-05,0.10224]
[1712724483325,85.49,69085.9739,77.2,-0.00252,1e-05,0.10312]
[1712724488361,85.49,69082.1565,77.2,-0.00254,1e-05,0.10409]
[1712724493397,85.49,69090.3664,77.2,-0.00249,1e-05,0.102]
[1712724498416,85.49,69104.5821,77.2,-0.00239,1e-05,0.09847]
[1712724503466,85.49,69107.5653,77.2,-0.00237,1e-05,0.09774]
[1712724508502,85.49,69104.5042,77.2,-0.00239,1e-05,0.09849]
[1712724513536,85.49,69104.6519,77.2,-0.00234,1e-05,0.09618]
[1712724518570,85.49,69108.9194,77.2,-0.00231,1e-05,0.09516]
[1712724523611,85.49,69119.1895,77.2,-0.00224,1e-05,0.09275]
[1712724528649,85.49,69129.2127,77.2,-0.00218,1e-05,0.09044]
[1712724533680,85.49,69104.9298,77.2,-0.00234,1e-05,0.09612]
[1712724538716,85.49,69103.05,77.2,-0.00235,1e-05,0.09657]
[1712724543751,85.49,69103.6589,77.2,-0.00234,1e-05,0.09642]
[1712724548791,85.49,69110.6907,77.2,-0.0023,1e-05,0.09474]
[1712724553827,85.49,69111.4503,77.2,-0.00229,1e-05,0.09456]
[1712724558862,85.49,69101.3201,77.2,-0.00236,1e-05,0.09699]
[1712724563896,85.49,69108.299,77.2,-0.00231,1e-05,0.09531]
[1712724568932,85.49,69107.4117,77.2,-0.00232,1e-05,0.09552]
[1712724573966,85.49,69108.2763,77.2,-0.00226,1e-05,0.09309]
[1712724579001,85.49,69107.2134,77.2,-0.00227,1e-05,0.09334]
[1712724584044,85.49,69095.8187,77.2,-0.00234,1e-05,0.09605]
[1712724589079,85.49,69098.7278,77.2,-0.00232,1e-05,0.09535]
[1712724594114,85.49,69100.3545,77.2,-0.00231,1e-05,0.09496]
[1712724599151,85.49,69099.93,77.2,-0.00231,1e-05,0.09506]
[1712724604183,85.49,69101.0448,77.2,-0.00231,1e-05,0.0948]
[1712724609219,85.49,69102.1598,77.2,-0.0023,1e-05,0.09453]
[1712724614254,85.49,69101.806,77.2,-0.0023,1e-05,0.09462]
[1712724619288,85.49,69103.2628,77.2,-0.00229,1e-05,0.09427]
[1712724624416,85.49,69103.1284,77.2,-0.00229,1e-05,0.0943]
[1712724630416,85.49,69102.6428,77.2,-0.0023,1e-05,0.09442]
[1712724636409,85.49,69103.4132,77.2,-0.00224,1e-05,0.09202]
[1712724641443,85.49,69102.7245,77.2,-0.00224,1e-05,0.09218]
[1712724646479,85.49,69102.5259,77.2,-0.00224,1e-05,0.09223]
[1712724651512,85.49,69100.0399,77.2,-0.00226,1e-05,0.09281]
[1712724656549,85.49,69091.1142,77.2,-0.00232,1e-05,0.09492]
[1712724661583,85.49,69091.7405,77.2,-0.00231,1e-05,0.09477]
[1712724666618,85.49,69092.8427,77.2,-0.00231,1e-05,0.0945]
[1712724671652,85.49,69093.1094,77.2,-0.0023,1e-05,0.09444]
[1712724676688,85.49,69091.5065,77.2,-0.00231,1e-05,0.09482]
[1712724681723,85.49,69094.2808,77.2,-0.0023,1e-05,0.09416]
[1712724686771,85.49,69100.3505,77.2,-0.00226,1e-05,0.09274]
[1712724691805,85.49,69101.3106,77.2,-0.0022,1e-05,0.09032]
[1712724696841,85.49,69101.685,77.2,-0.0022,1e-05,0.09023]
[1712724701875,85.49,69102.9814,77.2,-0.00219,1e-05,0.08994]
[1712724706910,85.49,69105.7275,77.2,-0.00217,1e-05,0.08931]
[1712724711946,85.49,69099.5121,77.2,-0.00221,1e-05,0.09073]
[1712724716981,85.49,69101.3012,77.2,-0.0022,1e-05,0.09032]
[1712724722016,85.49,69098.3021,77.2,-0.00222,1e-05,0.09101]
[1712724727051,85.49,69092.6846,77.2,-0.00225,1e-05,0.09231]
[1712724732416,85.49,69088.1072,77.2,-0.00228,1e-05,0.09339]
[1712724738129,85.49,69091.69,77.2,-0.00226,1e-05,0.09254]
[1712724743037,85.49,69091.1399,77.2,-0.00226,1e-05,0.09267]
[1712724748199,85.49,69091.7162,77.2,-0.00226,1e-05,0.09254]
[1712724753233,85.49,69098.9993,77.2,-0.00216,1e-05,0.08868]
[1712724759275,85.49,69098.592,77.2,-0.00216,1e-05,0.08877]
[1712724764313,85.49,69091.5588,77.2,-0.00221,1e-05,0.09037]
[1712724769355,85.49,69089.3974,77.2,-0.00222,1e-05,0.09087]
[1712724774385,85.49,69093.009,77.2,-0.0022,1e-05,0.09004]
[1712724779419,85.49,69094.6296,77.2,-0.00219,1e-05,0.08967]
[1712724784455,85.49,69096.3188,77.2,-0.00218,1e-05,0.08928]
[1712724789491,85.49,69092.1792,77.2,-0.0022,1e-05,0.09023]
[1712724794526,85.49,69080.0703,77.2,-0.00228,1e-05,0.09304]
[1712724799561,85.49,69079.818,77.2,-0.00228,1e-05,0.0931]
[1712724804596,85.49,69080.3178,77.2,-0.00228,1e-05,0.09298]
[1712724809632,85.49,69079.234,77.2,-0.00229,1e-05,0.09324]
[1712724814668,85.49,69067.3118,77.2,-0.00231,1e-05,0.09381]
[1712724819705,85.49,69064.4386,77.2,-0.00233,1e-05,0.0945]
[1712724824738,85.49,69062.8244,77.2,-0.00234,1e-05,0.09488]
[1712724829775,85.49,69064.5893,77.2,-0.00233,1e-05,0.09446]
[1712724834810,85.49,69061.1236,77.2,-0.00235,1e-05,0.09529]
[1712724839844,85.49,69058.7185,77.2,-0.00236,1e-05,0.09588]
[1712724844880,85.49,69059.4394,77.2,-0.00236,1e-05,0.0957]
[1712724849919,85.49,69070.6613,77.2,-0.00229,1e-05,0.09302]
[1712724854953,85.49,69082.4252,77.2,-0.00221,1e-05,0.09028]
[1712724859987,85.49,69084.1746,77.2,-0.0022,1e-05,0.08987]
[1712724865020,85.49,69095.4136,77.2,-0.00213,1e-05,0.08733]
[1712724867260,85.49,69091.4984,77.2,-0.00216,1e-05,0.08821]
[1712724873416,85.49,69090.4048,77.2,-0.00211,1e-05,0.08631]
[1712724879121,85.49,69094.2934,77.2,-0.00209,1e-05,0.08545]
[1712724883847,85.49,69093.9327,77.2,-0.00209,1e-05,0.08553]
[1712724889190,85.49,69093.4581,77.2,-0.00209,1e-05,0.08564]
[1712724894225,85.49,69093.0444,77.2,-0.0021,1e-05,0.08573]
[1712724899260,85.49,69086.599,77.2,-0.00213,1e-05,0.08716]
[1712724904297,85.49,69094.9653,77.2,-0.00208,1e-05,0.0853]
[1712724909332,85.49,69103.6275,77.2,-0.00203,1e-05,0.08342]
[1712724914375,85.49,69105.3063,77.2,-0.00202,1e-05,0.08306]
[1712724919401,85.49,69104.5633,77.2,-0.00203,1e-05,0.08322]
[1712724924416,85.49,69125.7495,77.2,-0.00191,1e-05,0.07878]
[1712724929472,85.49,69123.707,77.2,-0.00192,1e-05,0.0792]
[1712724934508,85.49,69124.6509,77.2,-0.00187,1e-05,0.07703]
[1712724939543,85.49,69125.1733,77.2,-0.00186,1e-05,0.07693]
[1712724944579,85.49,69134.9475,77.2,-0.00181,1e-05,0.07499]
[1712724949273,85.49,69134.5537,77.2,-0.00181,1e-05,0.07507]
[1712724954647,85.49,69134.7309,77.2,-0.00181,1e-05,0.07503]
[1712724959684,85.49,69125.4833,77.2,-0.00186,1e-05,0.07687]
[1712724964718,85.49,69128.2766,77.2,-0.00185,1e-05,0.07631]
[1712724969754,85.49,69131.342,77.2,-0.00183,1e-05,0.0757]
[1712724974788,85.49,69135.344,77.2,-0.00181,1e-05,0.07491]
[1712724979823,85.49,69133.4732,77.2,-0.00182,1e-05,0.07528]
[1712724984860,85.49,69134.5631,77.2,-0.00181,1e-05,0.07507]
[1712724989894,85.49,69137.6843,77.2,-0.0018,1e-05,0.07446]
[1712724994929,85.49,69139.8982,77.2,-0.00174,1e-05,0.07214]
[1712724999964,85.49,69135.3666,77.2,-0.00176,1e-05,0.07301]
[1712725005001,85.49,69139.9967,77.2,-0.00174,1e-05,0.07212]
[1712725010034,85.49,69136.5973,77.2,-0.00176,1e-05,0.07277]
[1712725015071,85.49,69139.9212,77.2,-0.00174,1e-05,0.07214]
[1712725020113,85.49,69140.395,77.2,-0.00174,1e-05,0.07205]
[1712725025148,85.49,69137.1729,77.2,-0.00176,1e-05,0.07266]
[1712725030184,85.49,69132.9347,77.2,-0.00178,1e-05,0.07347]
[1712725035218,85.49,69133.4487,77.2,-0.00177,1e-05,0.07338]
[1712725040253,85.49,69134.7503,77.2,-0.00177,1e-05,0.07312]
[1712725045289,85.49,69140.4272,77.2,-0.00174,1e-05,0.07204]
[1712725050324,85.49,69140.47,77.2,-0.00174,1e-05,0.07203]
[1712725055358,85.49,69154.726,77.2,-0.00163,0.0,0.06757]
[1712725060392,85.49,69148.6344,77.2,-0.00165,0.0,0.06867]
[1712725065416,85.49,69150.4413,77.2,-0.00165,0.0,0.06835]
[1712725070463,85.49,69155.0306,77.2,-0.00162,0.0,0.06752]
[1712725075498,85.49,69150.7947,77.2,-0.00164,0.0,0.06828]
[1712725080533,85.49,69150.8301,77.2,-0.00164,0.0,0.06828]
[1712725085568,85.49,69148.5714,77.2,-0.00166,0.0,0.06869]
[1712725090604,85.49,69155.3145,77.2,-0.00162,0.0,0.06747]
[1712725095639,85.49,69153.3595,77.2,-0.00163,0.0,0.06782]
[1712725100675,85.49,69153.7779,77.2,-0.00163,0.0,0.06774]
[1712725105708,85.49,69152.2516,77.2,-0.00164,0.0,0.06802]
[1712725110744,85.49,69155.5618,77.2,-0.00162,0.0,0.06742]
[1712725115780,85.49,69157.7877,77.2,-0.00157,0.0,0.06526]
[1712725120814,85.49,69152.7071,77.2,-0.00159,0.0,0.06616]
[1712725125852,85.49,69150.3626,77.2,-0.0016,0.0,0.06657]
[1712725130886,85.49,69150.3038,77.2,-0.0016,0.0,0.06658]
[1712725135920,85.49,69141.423,77.2,-0.00165,0.0,0.06818]
[1712725140955,85.49,69154.3529,77.2,-0.00159,0.0,0.06587]
[1712725145990,85.49,69155.0313,77.2,-0.00158,0.0,0.06575]
[1712725151026,85.49,69155.1618,77.2,-0.00158,0.0,0.06572]
[1712725156059,85.49,69151.6627,77.2,-0.0016,0.0,0.06634]
[1712725161095,85.49,69154.7361,77.2,-0.00158,0.0,0.0658]
[1712725166131,85.49,69148.4213,77.2,-0.00161,0.0,0.06692]
[1712725171165,85.49,69146.5077,77.2,-0.00158,0.0,0.06549]
[1712725176202,85.49,69137.9235,77.2,-0.00162,0.0,0.06701]
[1712725181235,85.49,69128.188,77.2,-0.00167,0.0,0.06878]
[1712725186273,85.49,69129.4127,77.2,-0.00166,0.0,0.06856]
[1712725191310,85.49,69125.9439,77.2,-0.00168,0.0,0.06919]
[1712725196346,85.49,69125.8992,77.2,-0.00168,0.0,0.0692]
[1712725201381,85.49,69125.9892,77.2,-0.00168,0.0,0.06919]
[1712725206415,85.49,69113.631,77.2,-0.00174,1e-05,0.0715]
[1712725211450,85.49,69120.9864,77.2,-0.0017,1e-05,0.07011]
[1712725216487,85.49,69120.5553,77.2,-0.00171,1e-05,0.07019]
[1712725221521,85.49,69127.9431,77.2,-0.00167,0.0,0.06883]
[1712725226557,85.49,69126.4662,77.2,-0.00168,0.0,0.0691]
[1712725231591,85.49,69142.4452,77.2,-0.00156,0.0,0.06445]
[1712725236627,85.49,69152.3712,77.2,-0.00151,0.0,0.06274]
[1712725241665,85.49,69155.7659,77.2,-0.0015,0.0,0.06217]
[1712725246698,85.49,69171.87,77.2,-0.00143,0.0,0.05951]
[1712725251732,85.49,69177.0076,77.2,-0.00141,0.0,0.05869]
[1712725256767,85.49,69202.2468,77.2,-0.0013,0.0,0.05478]
[1712725258907,85.49,69203.6546,77.2,-0.0013,0.0,0.05456]
[1712725264824,85.49,69218.7231,77.2,-0.00124,0.0,0.05235]
[1712725269858,85.49,69217.8047,77.2,-0.00124,0.0,0.05248]
[1712725274895,85.49,69219.9198,77.2,-0.00123,0.0,0.05218]
[1712725279932,85.49,69222.3308,77.2,-0.00123,0.0,0.05183]
[1712725284968,85.49,69219.6758,77.2,-0.00124,0.0,0.05221]
[1712725290003,85.49,69214.2544,77.2,-0.00126,0.0,0.053]
[1712725295037,85.49,69208.7396,77.2,-0.00124,0.0,0.05231]
[1712725300075,85.49,69213.2472,77.2,-0.00123,0.0,0.05166]
[1712725305109,85.49,69215.2657,77.2,-0.00122,0.0,0.05137]
[1712725310144,85.49,69210.7732,77.2,-0.00123,0.0,0.05202]
[1712725315179,85.49,69202.8997,77.2,-0.00126,0.0,0.05316]
[1712725320214,85.49,69197.5734,77.2,-0.00128,0.0,0.05395]
[1712725325255,85.49,69205.8037,77.2,-0.00125,0.0,0.05274]
[1712725330286,85.49,69215.5416,77.2,-0.00122,0.0,0.05133]
[1712725335323,85.49,69211.5817,77.2,-0.00123,0.0,0.0519]
[1712725340357,85.49,69203.6494,77.2,-0.00126,0.0,0.05305]
[1712725345392,85.49,69205.8281,77.2,-0.00125,0.0,0.05273]
[1712725350416,85.49,69206.4981,77.2,-0.00125,0.0,0.05263]
[1712725355508,85.49,69199.2606,77.2,-0.00124,0.0,0.05219]
[1712725360545,85.49,69199.2071,77.2,-0.00124,0.0,0.0522]
[1712725365579,85.49,69198.8255,77.2,-0.00124,0.0,0.05226]
[1712725370613,85.49,69198.7716,77.2,-0.00124,0.0,0.05226]
[1712725375650,85.49,69207.556,77.2,-0.00121,0.0,0.05101]
[1712725380684,85.49,69203.0443,77.2,-0.00123,0.0,0.05165]
[1712725385719,85.49,69200.2687,77.2,-0.00124,0.0,0.05205]
[1712725390753,85.49,69203.2399,77.2,-0.00123,0.0,0.05162]
[1712725395789,85.49,69206.4187,77.2,-0.00122,0.0,0.05117]
[1712725400823,85.49,69208.144,77.2,-0.00121,0.0,0.05092]
[1712725405860,85.49,69208.7658,77.2,-0.00121,0.0,0.05083]
[1712725410897,85.49,69210.8809,77.2,-0.0012,0.0,0.05054]
[1712725415930,85.49,69212.8269,77.2,-0.00116,0.0,0.04883]
[1712725420965,85.49,69220.2634,77.2,-0.00113,0.0,0.04782]
[1712725426002,85.49,69219.3905,77.2,-0.00114,0.0,0.04794]
[1712725431035,85.49,69212.9979,77.2,-0.00116,0.0,0.04881]
[1712725436070,85.49,69211.562,77.2,-0.00116,0.0,0.049]
[1712725441105,85.49,69200.6573,77.2,-0.0012,0.0,0.05052]
[1712725446140,85.49,69201.8352,77.2,-0.0012,0.0,0.05035]
[1712725451175,85.49,69201.4859,77.2,-0.0012,0.0,0.0504]
[1712725456211,85.49,69201.2063,77.2,-0.0012,0.0,0.05044]
[1712725461245,85.49,69201.8767,77.2,-0.0012,0.0,0.05035]
[1712725466280,85.49,69202.0884,77.2,-0.0012,0.0,0.05032]
[1712725471316,85.49,69211.5098,77.2,-0.00113,0.0,0.0476]
[1712725476350,85.49,69208.1122,77.2,-0.00114,0.0,0.04806]
[1712725481386,85.49,69208.7545,77.2,-0.00114,0.0,0.04797]
[1712725486421,85.49,69211.9695,77.2,-0.00113,0.0,0.04754]
[1712725491455,85.49,69212.1583,77.2,-0.00113,0.0,0.04751]
[1712725496491,85.49,69208.2511,77.2,-0.00114,0.0,0.04804]
[1712725501526,85.49,69206.3727,77.2,-0.00115,0.0,0.04829]
[1712725506560,85.49,69202.9575,77.2,-0.00116,0.0,0.04876]
[1712725512416,85.49,69203.0841,77.2,-0.00116,0.0,0.04874]
[1712725517642,85.49,69204.3598,77.2,-0.00116,0.0,0.04857]
[1712725524416,85.49,69204.0418,77.2,-0.00116,0.0,0.04861]
[1712725529727,85.49,69207.2304,77.2,-0.00115,0.0,0.04818]
[1712725534762,85.49,69192.0221,77.2,-0.00117,0.0,0.04883]
[1712725539798,85.49,69190.4561,77.2,-0.00117,0.0,0.04904]
[1712725544832,85.49,69190.1268,77.2,-0.00117,0.0,0.04909]
[1712725549868,85.49,69181.9906,77.2,-0.0012,0.0,0.05022]
[1712725554902,85.49,69180.3553,77.2,-0.00121,0.0,0.05046]
[1712725559937,85.49,69182.3888,77.2,-0.0012,0.0,0.05017]
[1712725564973,85.49,69182.9149,77.2,-0.0012,0.0,0.05009]
[1712725570011,85.49,69177.4391,77.2,-0.00122,0.0,0.05087]
[1712725575043,85.49,69185.2796,77.2,-0.00119,0.0,0.04976]
[1712725580079,85.49,69187.6424,77.2,-0.00118,0.0,0.04943]
[1712725585114,85.49,69190.5495,77.2,-0.00117,0.0,0.04903]
[1712725590148,85.49,69192.6811,77.2,-0.00116,0.0,0.04874]
[1712725595185,85.49,69191.8733,77.2,-0.00113,0.0,0.04743]
[1712725600218,85.49,69192.5975,77.2,-0.00113,0.0,0.04733]
[1712725605254,85.49,69192.7546,77.2,-0.00113,0.0,0.04731]
[1712725610287,85.49,69190.6879,77.2,-0.00114,0.0,0.04759]
[1712725615323,85.49,69190.1443,77.2,-0.00114,0.0,0.04766]
[1712725620359,85.49,69187.0389,77.2,-0.00115,0.0,0.04808]
[1712725625392,85.49,69187.9893,77.2,-0.00115,0.0,0.04795]
[1712725630428,85.49,69191.4848,77.2,-0.00114,0.0,0.04748]
[1712725635463,85.49,69191.4949,77.2,-0.00114,0.0,0.04748]
[1712725640499,85.49,69199.3962,77.2,-0.00111,0.0,0.04643]
[1712725645534,85.49,69209.7229,77.2,-0.00107,0.0,0.04509]
[1712725650569,85.49,69208.9372,77.2,-0.00108,0.0,0.04519]
[1712725655604,85.49,69203.0777,77.2,-0.00106,0.0,0.04459]
[1712725660640,85.49,69194.919,77.2,-0.00109,0.0,0.04564]
[1712725665678,85.49,69182.3036,77.2,-0.00113,0.0,0.0473]
[1712725670711,85.49,69181.3101,77.2,-0.00114,0.0,0.04744]
[1712725675746,85.49,69175.8089,77.2,-0.00116,0.0,0.04818]
[1712725680785,85.49,69175.6733,77.2,-0.00116,0.0,0.0482]
[1712725685822,85.49,69179.5211,77.2,-0.00114,0.0,0.04768]
[1712725690859,85.49,69178.7795,77.2,-0.00115,0.0,0.04778]
[1712725695892,85.49,69184.7937,77.2,-0.00113,0.0,0.04697]
[1712725701416,85.49,69177.6031,77.2,-0.00115,0.0,0.04794]
[1712725707416,85.49,69178.1622,77.2,-0.00115,0.0,0.04786]
[1712725713013,85.49,69195.8878,77.2,-0.00106,0.0,0.04415]
[1712725718047,85.49,69186.5279,77.2,-0.00109,0.0,0.04535]
[1712725723082,85.49,69183.1525,77.2,-0.0011,0.0,0.04579]
[1712725728118,85.49,69182.2566,77.2,-0.0011,0.0,0.04591]
[1712725734159,85.49,69183.4316,77.2,-0.0011,0.0,0.04576]
[1712725739194,85.49,69183.0421,77.2,-0.0011,0.0,0.04581]
[1712725744229,85.49,69181.7195,77.2,-0.0011,0.0,0.04598]
[1712725749268,85.49,69184.1006,77.2,-0.0011,0.0,0.04567]
[1712725754302,85.49,69183.6658,77.2,-0.0011,0.0,0.04573]
[1712725759335,85.49,69184.0131,77.2,-0.0011,0.0,0.04568]
[1712725764371,85.49,69188.5561,77.2,-0.00108,0.0,0.04509]
[1712725769404,85.49,69195.6297,77.2,-0.00106,0.0,0.04419]
[1712725774439,85.49,69196.2021,77.2,-0.00102,0.0,0.04278]
[1712725779474,85.49,69195.7806,77.2,-0.00102,0.0,0.04284]
[1712725784509,85.49,69189.4112,77.2,-0.00105,0.0,0.04363]
[1712725789544,85.49,69190.7402,77.2,-0.00104,0.0,0.04346]
[1712725794580,85.49,69191.9581,77.2,-0.00104,0.0,0.04331]
[1712725799614,85.49,69194.1399,77.2,-0.00103,0.0,0.04304]
[1712725804649,85.49,69190.2433,77.2,-0.00104,0.0,0.04353]
[1712725809684,85.49,69190.8378,77.2,-0.00104,0.0,0.04345]
[1712725814720,85.49,69190.2344,77.2,-0.00104,0.0,0.04353]
[1712725819754,85.49,69191.5663,77.2,-0.00104,0.0,0.04336]
[1712725824790,85.49,69193.2723,77.2,-0.00103,0.0,0.04315]
[1712725829826,85.49,69192.8246,77.2,-0.00103,0.0,0.0432]
[1712725834859,85.49,69204.9002,77.2,-0.00097,0.0,0.04045]
[1712725839896,85.49,69213.5652,77.2,-0.00094,0.0,0.03944]
[1712725844941,85.49,69218.1691,77.2,-0.00093,0.0,0.03891]
[1712725849974,85.49,69215.2814,77.2,-0.00093,0.0,0.03924]
[1712725855011,85.49,69215.2948,77.2,-0.00093,0.0,0.03924]
[1712725860047,85.49,69215.6742,77.2,-0.00093,0.0,0.0392]
[1712725865082,85.49,69223.7886,77.2,-0.00091,0.0,0.03828]
[1712725870116,85.49,69215.137,77.2,-0.00093,0.0,0.03926]
[1712725875152,85.49,69221.2852,77.2,-0.00092,0.0,0.03856]
[1712725880187,85.49,69221.2874,77.2,-0.00092,0.0,0.03856]
[1712725885222,85.49,69221.3307,77.2,-0.00092,0.0,0.03855]
[1712725890255,85.49,69222.1995,77.2,-0.00091,0.0,0.03846]
[1712725896300,85.49,69223.2308,77.2,-0.00088,0.0,0.03714]
[1712725901332,85.49,69230.7981,77.2,-0.00086,0.0,0.03632]
[1712725906368,85.49,69230.5717,77.2,-0.00086,0.0,0.03635]
[1712725911403,85.49,69231.1408,77.2,-0.00086,0.0,0.03629]
[1712725916438,85.49,69231.085,77.2,-0.00086,0.0,0.03629]
[1712725921473,85.49,69229.9581,77.2,-0.00086,0.0,0.03641]
[1712725926507,85.49,69234.1267,77.2,-0.00085,0.0,0.03597]
[1712725931543,85.49,69237.0843,77.2,-0.00084,0.0,0.03566]
[1712725936577,85.49,69235.018,77.2,-0.00085,0.0,0.03587]
[1712725941613,85.49,69234.6739,77.2,-0.00085,0.0,0.03591]
[1712725946647,85.49,69243.2376,77.2,-0.00083,0.0,0.03501]
[1712725951683,85.49,69258.9418,77.2,-0.00076,0.0,0.03234]
[1712725956719,85.49,69265.0818,77.2,-0.00075,0.0,0.03176]
[1712725961753,85.49,69267.951,77.2,-0.00074,0.0,0.03148]
[1712725966790,85.49,69268.1373,77.2,-0.00074,0.0,0.03147]
[1712725971824,85.49,69263.608,77.2,-0.00075,0.0,0.0319]
[1712725976858,85.49,69268.7921,77.2,-0.00074,0.0,0.0314]
[1712725981893,85.49,69269.3868,77.2,-0.00074,0.0,0.03135]
[1712725986928,85.49,69268.09,77.2,-0.00074,0.0,0.03147]
[1712725991963,85.49,69276.5066,77.2,-0.00072,0.0,0.03069]
[1712725996999,85.49,69276.3858,77.2,-0.00072,0.0,0.0307]
[1712726002036,85.49,69285.4378,77.2,-0.0007,0.0,0.02987]
[1712726007071,85.49,69282.5533,77.2,-0.0007,0.0,0.03013]
[1712726012114,85.49,69280.5972,77.2,-0.00069,0.0,0.02931]
[1712726012142,85.49,69280.5972,77.2,-0.00069,0.0,0.02931]
[1712726018155,85.49,69273.6385,77.2,-0.0007,0.0,0.02993]
[1712726023190,85.49,69273.8907,77.2,-0.0007,0.0,0.02991]
[1712726028237,85.49,69274.2524,77.2,-0.0007,0.0,0.02988]
[1712726033261,85.49,69277.9212,77.2,-0.00069,0.0,0.02955]
[1712726038296,85.49,69277.4583,77.2,-0.00069,0.0,0.02959]
[1712726043330,85.49,69278.646,77.2,-0.00069,0.0,0.02948]
[1712726048365,85.49,69276.3587,77.2,-0.0007,0.0,0.02969]
[1712726053401,85.49,69278.6453,77.2,-0.00069,0.0,0.02948]
[1712726058416,85.49,69278.0386,77.2,-0.00069,0.0,0.02954]
[1712726063471,85.49,69280.6138,77.2,-0.00069,0.0,0.02931]
[1712726068505,85.49,69279.1627,77.2,-0.00069,0.0,0.02944]
[1712726073541,85.49,69275.6146,77.2,-0.00067,0.0,0.02877]
[1712726079416,85.49,69275.5564,77.2,-0.00067,0.0,0.02877]
[1712726084618,85.49,69267.0467,77.2,-0.00069,0.0,0.02952]
[1712726089654,85.49,69266.8273,77.2,-0.00069,0.0,0.02954]
[1712726094691,85.49,69262.6516,77.2,-0.0007,0.0,0.02992]
[1712726099725,85.49,69264.2766,77.2,-0.0007,0.0,0.02977]
[1712726104759,85.49,69264.6367,77.2,-0.0007,0.0,0.02974]
[1712726109795,85.49,69275.523,77.2,-0.00067,0.0,0.02877]
[1712726114833,85.49,69274.0745,77.2,-0.00068,0.0,0.0289]
[1712726119868,85.49,69273.7573,77.2,-0.00068,0.0,0.02893]
[1712726124904,85.49,69277.0632,77.2,-0.00067,0.0,0.02864]
[1712726129938,85.49,69287.8349,77.2,-0.00065,0.0,0.02772]
[1712726134975,85.49,69289.9083,77.2,-0.00062,0.0,0.02661]
[1712726140009,85.49,69289.9763,77.2,-0.00062,0.0,0.0266]
[1712726145045,85.49,69289.813,77.2,-0.00062,0.0,0.02662]
[1712726150080,85.49,69293.98,77.2,-0.00061,0.0,0.02628]
[1712726155116,85.49,69291.071,77.2,-0.00062,0.0,0.02651]
[1712726160151,85.49,69315.1636,77.2,-0.00057,0.0,0.02461]
[1712726165188,85.49,69325.753,77.2,-0.00055,0.0,0.02382]
[1712726170220,85.49,69337.4056,77.2,-0.00053,0.0,0.02297]
[1712726175258,85.49,69334.6397,77.2,-0.00053,0.0,0.02317]
[1712726180295,85.49,69333.6244,77.2,-0.00054,0.0,0.02325]
[1712726185330,85.49,69323.9487,77.2,-0.00055,0.0,0.02395]
[1712726190364,85.49,69312.122,77.2,-0.00058,0.0,0.02485]
[1712726195400,85.49,69314.4697,77.2,-0.00055,0.0,0.02381]
[1712726200437,85.49,69329.4136,77.2,-0.00053,0.0,0.02273]
[1712726205473,85.49,69330.4133,77.2,-0.00052,0.0,0.02266]
[1712726210507,85.49,69329.3897,77.2,-0.00053,0.0,0.02273]
[1712726215541,85.49,69331.5413,77.2,-0.00052,0.0,0.02258]
[1712726220577,85.49,69327.6028,77.2,-0.00053,0.0,0.02286]
[1712726225612,85.49,69335.1809,77.2,-0.00052,0.0,0.02232]
[1712726230651,85.49,69336.9866,77.2,-0.00051,0.0,0.02219]
[1712726235684,85.49,69344.0456,77.2,-0.0005,0.0,0.02171]
[1712726240720,85.49,69354.926,77.2,-0.00048,0.0,0.02098]
[1712726245754,85.49,69364.0368,77.2,-0.00047,0.0,0.02039]
[1712726250788,85.49,69364.1155,77.2,-0.00047,0.0,0.02038]
[1712726255823,85.49,69350.6534,77.2,-0.00047,0.0,0.0205]
[1712726260860,85.49,69350.4757,77.2,-0.00047,0.0,0.02051]
[1712726265894,85.49,69349.3442,77.2,-0.00047,0.0,0.02059]
[1712726270928,85.49,69348.9296,77.2,-0.00047,0.0,0.02061]
[1712726275964,85.49,69345.4283,77.2,-0.00048,0.0,0.02084]
[1712726280999,85.49,69344.5408,77.2,-0.00048,0.0,0.0209]
[1712726286033,85.49,69344.0566,77.2,-0.00048,0.0,0.02093]
[1712726291070,85.49,69346.3731,77.2,-0.00048,0.0,0.02078]
[1712726296104,85.49,69346.3732,77.2,-0.00048,0.0,0.02078]
[1712726301140,85.49,69350.1647,77.2,-0.00047,0.0,0.02053]
[1712726306174,85.49,69357.0134,77.2,-0.00046,0.0,0.02009]
[1712726311210,85.49,69352.0678,77.2,-0.00045,0.0,0.01967]
[1712726316244,85.49,69348.4504,77.2,-0.00046,0.0,0.0199]
[1712726321280,85.49,69345.735,77.2,-0.00046,0.0,0.02007]
[1712726326314,85.49,69344.487,77.2,-0.00046,0.0,0.02015]
[1712726331349,85.49,69343.4159,77.2,-0.00047,0.0,0.02022]
[1712726337416,85.49,69344.1726,77.2,-0.00047,0.0,0.02017]
[1712726342427,85.49,69343.8337,77.2,-0.00047,0.0,0.02019]
[1712726347472,85.49,69343.6064,77.2,-0.00047,0.0,0.02021]
[1712726352507,85.49,69341.9864,77.2,-0.00047,0.0,0.02031]
[1712726357544,85.49,69341.2843,77.2,-0.00047,0.0,0.02036]
[1712726362578,85.49,69343.3007,77.2,-0.00047,0.0,0.02023]
[1712726368620,85.49,69342.9223,77.2,-0.00047,0.0,0.02025]
[1712726373655,85.49,69343.5476,77.2,-0.00045,0.0,0.01947]
[1712726378696,85.49,69342.7988,77.2,-0.00045,0.0,0.01952]
[1712726383731,85.49,69341.1689,77.2,-0.00045,0.0,0.01962]
[1712726388772,85.49,69300.5216,77.2,-0.00052,0.0,0.02232]
[1712726393806,85.49,69291.9875,77.2,-0.00054,0.0,0.02293]
[1712726398842,85.49,69287.994,77.2,-0.00054,0.0,0.02322]
[1712726403876,85.49,69268.4679,77.2,-0.00058,0.0,0.02469]
[1712726408912,85.49,69273.7597,77.2,-0.00057,0.0,0.02429]
[1712726413948,85.49,69284.7546,77.2,-0.00055,0.0,0.02346]
[1712726418982,85.49,69269.9785,77.2,-0.00058,0.0,0.02457]
[1712726424018,85.49,69281.0455,77.2,-0.00056,0.0,0.02374]
[1712726429053,85.49,69281.5741,77.2,-0.00056,0.0,0.0237]
[1712726434088,85.49,69266.3806,77.2,-0.00056,0.0,0.02397]
[1712726439123,85.49,69274.4297,77.2,-0.00055,0.0,0.02337]
[1712726444158,85.49,69273.013,77.2,-0.00055,0.0,0.02348]
[1712726451207,85.49,69272.6859,77.2,-0.00055,0.0,0.0235]
[1712726456246,85.49,69274.3117,77.2,-0.00055,0.0,0.02338]
[1712726461279,85.49,69274.2481,77.2,-0.00055,0.0,0.02338]
[1712726466313,85.49,69274.495,77.2,-0.00055,0.0,0.02337]
[1712726471347,85.49,69274.8255,77.2,-0.00055,0.0,0.02334]
[1712726476382,85.49,69277.4067,77.2,-0.00054,0.0,0.02315]
[1712726481417,85.49,69289.4028,77.2,-0.00052,0.0,0.02229]
[1712726486457,85.49,69293.2487,77.2,-0.00052,0.0,0.02202]
[1712726491493,85.49,69281.2085,77.2,-0.00052,0.0,0.02205]
[1712726496528,85.49,69270.0311,77.2,-0.00054,0.0,0.02285]
[1712726501563,85.49,69262.4994,77.2,-0.00055,0.0,0.0234]
[1712726506599,85.49,69250.8043,77.2,-0.00057,0.0,0.02428]
[1712726511644,85.49,69235.5191,77.2,-0.00061,0.0,0.02547]
[1712726516679,85.49,69226.4922,77.2,-0.00062,0.0,0.0262]
[1712726521713,85.49,69227.3582,77.2,-0.00062,0.0,0.02613]
[1712726526748,85.49,69229.3788,77.2,-0.00062,0.0,0.02597]
[1712726531783,85.49,69230.8884,77.2,-0.00062,0.0,0.02585]
[1712726531798,85.49,69230.8884,77.2,-0.00062,0.0,0.02585]
[1712726537825,85.49,69230.3196,77.2,-0.00062,0.0,0.02589]
[1712726542862,85.49,69237.5789,77.2,-0.0006,0.0,0.02531]
[1712726548903,85.49,69230.0135,77.2,-0.00062,0.0,0.02592]
[1712726553939,85.49,69230.3639,77.2,-0.00059,0.0,0.02497]
[1712726558972,85.49,69229.2892,77.2,-0.0006,0.0,0.02505]
[1712726563995,85.49,69228.052,77.2,-0.0006,0.0,0.02515]
[1712726569046,85.49,69226.1907,77.2,-0.0006,0.0,0.0253]
[1712726574082,85.49,69227.4604,77.2,-0.0006,0.0,0.0252]
[1712726574205,85.49,69227.4604,77.2,-0.0006,0.0,0.0252]
[1712726580121,85.49,69240.4097,77.2,-0.00057,0.0,0.02419]
[1712726585155,85.49,69238.5426,77.2,-0.00058,0.0,0.02433]
[1712726585169,85.49,69238.5426,77.2,-0.00058,0.0,0.02433]
[1712726591198,85.49,69237.7554,77.2,-0.00058,0.0,0.02439]
[1712726596234,85.49,69255.2577,77.2,-0.00055,0.0,0.02307]
[1712726601268,85.49,69253.2881,77.2,-0.00055,0.0,0.02322]
[1712726606304,85.49,69253.2103,77.2,-0.00055,0.0,0.02322]
[1712726611354,85.49,69262.3628,77.2,-0.00051,0.0,0.02173]
[1712726616390,85.49,69267.7024,77.2,-0.0005,0.0,0.02136]
[1712726621421,85.49,69265.0546,77.2,-0.00051,0.0,0.02154]
[1712726626457,85.49,69263.3322,77.2,-0.00051,0.0,0.02166]
[1712726631494,85.49,69261.8944,77.2,-0.00051,0.0,0.02176]
[1712726636527,85.49,69261.074,77.2,-0.00052,0.0,0.02182]
[1712726641563,85.49,69258.1749,77.2,-0.00052,0.0,0.02202]
[1712726646597,85.49,69260.6348,77.2,-0.00052,0.0,0.02185]
[1712726651632,85.49,69260.0749,77.2,-0.00052,0.0,0.02189]
[1712726656668,85.49,69246.5854,77.2,-0.00054,0.0,0.02285]
[1712726661703,85.49,69243.3122,77.2,-0.00055,0.0,0.02309]
[1712726666736,85.49,69246.1666,77.2,-0.00054,0.0,0.02289]
[1712726671772,85.49,69255.0949,77.2,-0.00051,0.0,0.02142]
[1712726676817,85.49,69250.2588,77.2,-0.00052,0.0,0.02176]
[1712726681851,85.49,69249.7625,77.2,-0.00052,0.0,0.02179]
[1712726686886,85.49,69258.4821,77.2,-0.0005,0.0,0.02119]
[1712726691922,85.49,69259.5472,77.2,-0.0005,0.0,0.02111]
[1712726696958,85.49,69256.9791,77.2,-0.0005,0.0,0.02129]
[1712726701993,85.49,69251.3447,77.2,-0.00051,0.0,0.02168]
[1712726707028,85.49,69250.9362,77.2,-0.00051,0.0,0.02171]
[1712726712063,85.49,69241.4734,77.2,-0.00053,0.0,0.02238]
[1712726717096,85.49,69238.8986,77.2,-0.00054,0.0,0.02256]
[1712726722132,85.49,69237.3576,77.2,-0.00054,0.0,0.02267]
[1712726727166,85.49,69230.2325,77.2,-0.00055,0.0,0.0232]
[1712726732202,85.49,69232.2065,77.2,-0.00053,0.0,0.0222]
[1712726737238,85.49,69238.7358,77.2,-0.00052,0.0,0.02174]
[1712726742274,85.49,69239.9697,77.2,-0.00052,0.0,0.02165]
[1712726747308,85.49,69244.6527,77.2,-0.00051,0.0,0.02133]
[1712726752344,85.49,69244.2846,77.2,-0.00051,0.0,0.02135]
[1712726757378,85.49,69242.6443,77.2,-0.00051,0.0,0.02146]
[1712726762413,85.49,69240.1395,77.2,-0.00051,0.0,0.02164]
[1712726767448,85.49,69243.0651,77.2,-0.00051,0.0,0.02144]
[1712726772484,85.49,69248.5148,77.2,-0.0005,0.0,0.02106]
[1712726777517,85.49,69253.3656,77.2,-0.00049,0.0,0.02073]
[1712726782554,85.49,69267.8701,77.2,-0.00047,0.0,0.01978]
[1712726787588,85.49,69283.4894,77.2,-0.00044,0.0,0.0188]
[1712726792623,85.49,69302.0293,77.2,-0.0004,0.0,0.01701]
[1712726797657,85.49,69301.4185,77.2,-0.0004,0.0,0.01704]
[1712726802694,85.49,69299.1247,77.2,-0.0004,0.0,0.01717]
[1712726807728,85.49,69297.1993,77.2,-0.0004,0.0,0.01728]
[1712726812763,85.49,69297.8745,77.2,-0.0004,0.0,0.01724]
[1712726817799,85.49,69298.3979,77.2,-0.0004,0.0,0.01721]
[1712726822833,85.49,69299.942,77.2,-0.0004,0.0,0.01712]
[1712726827868,85.49,69298.9078,77.2,-0.0004,0.0,0.01718]
[1712726833911,85.49,69305.4552,77.2,-0.00039,0.0,0.01681]
[1712726838945,85.49,69307.5248,77.2,-0.00039,0.0,0.0167]
[1712726843984,85.49,69296.9719,77.2,-0.00041,0.0,0.01729]
[1712726849020,85.49,69302.411,77.2,-0.0004,0.0,0.01698]
[1712726854056,85.49,69307.9201,77.2,-0.00037,0.0,0.01602]
[1712726859091,85.49,69307.0689,77.2,-0.00038,0.0,0.01606]
[1712726864125,85.49,69306.237,77.2,-0.00038,0.0,0.01611]
[1712726869161,85.49,69305.7592,77.2,-0.00038,0.0,0.01613]
[1712726874195,85.49,69294.4393,77.2,-0.00039,0.0,0.01675]
[1712726879230,85.49,69295.3545,77.2,-0.00039,0.0,0.0167]
[1712726884265,85.49,69300.3681,77.2,-0.00038,0.0,0.01643]
[1712726889301,85.49,69300.6298,77.2,-0.00038,0.0,0.01641]
[1712726889381,85.49,69300.6298,77.2,-0.00038,0.0,0.01641]
[1712726895342,85.49,69296.1383,77.2,-0.00039,0.0,0.01666]
[1712726901384,85.49,69295.4503,77.2,-0.00039,0.0,0.0167]
[1712726906419,85.49,69293.8739,77.2,-0.00039,0.0,0.01678]
[1712726911454,85.49,69294.1766,77.2,-0.00038,0.0,0.0161]
[1712726916489,85.49,69294.2163,77.2,-0.00038,0.0,0.0161]
[1712726921523,85.49,69292.6229,77.2,-0.00038,0.0,0.01619]
[1712726926560,85.49,69291.0906,77.2,-0.00038,0.0,0.01627]
[1712726931595,85.49,69289.3078,77.2,-0.00038,0.0,0.01637]
[1712726936629,85.49,69289.5654,77.2,-0.00038,0.0,0.01635]
[1712726941664,85.49,69291.9461,77.2,-0.00038,0.0,0.01622]
[1712726946699,85.49,69291.1413,77.2,-0.00038,0.0,0.01627]
[1712726951734,85.49,69290.3585,77.2,-0.00038,0.0,0.01631]
[1712726956769,85.49,69289.0232,77.2,-0.00039,0.0,0.01638]
[1712726961805,85.49,69293.0048,77.2,-0.00038,0.0,0.01617]
[1712726966840,85.49,69296.3234,77.2,-0.00038,0.0,0.01599]
[1712726971874,85.49,69308.4624,77.2,-0.00034,0.0,0.01473]
[1712726976909,85.49,69310.7811,77.2,-0.00034,0.0,0.01462]
[1712726982417,85.49,69313.8809,77.2,-0.00034,0.0,0.01446]
[1712726987987,85.49,69307.5189,77.2,-0.00035,0.0,0.01478]
[1712726993022,85.49,69313.3605,77.2,-0.00034,0.0,0.01449]
[1712726998057,85.49,69310.1731,77.2,-0.00034,0.0,0.01465]
[1712727003094,85.49,69311.4607,77.2,-0.00034,0.0,0.01458]
[1712727008137,85.49,69312.7523,77.2,-0.00034,0.0,0.01452]
[1712727013170,85.49,69316.8388,77.2,-0.00033,0.0,0.01432]
[1712727018205,85.49,69333.6077,77.2,-0.00031,0.0,0.01353]
[1712727023241,85.49,69340.3512,77.2,-0.00031,0.0,0.01322]
[1712727028275,85.49,69335.7946,77.2,-0.00031,0.0,0.01343]
[1712727033309,85.49,69333.7757,77.2,-0.0003,0.0,0.01296]
[1712727038344,85.49,69323.9291,77.2,-0.00031,0.0,0.0134]
[1712727043379,85.49,69318.9107,77.2,-0.00032,0.0,0.01363]
[1712727048415,85.49,69308.2183,77.2,-0.00033,0.0,0.01414]
[1712727053452,85.49,69308.9458,77.2,-0.00033,0.0,0.0141]
[1712727058486,85.49,69307.3418,77.2,-0.00033,0.0,0.01418]
[1712727063521,85.49,69292.1217,77.2,-0.00035,0.0,0.01493]
[1712727068557,85.49,69292.2769,77.2,-0.00035,0.0,0.01492]
[1712727073593,85.49,69298.5047,77.2,-0.00034,0.0,0.01461]
[1712727078627,85.49,69308.0225,77.2,-0.00033,0.0,0.01415]
[1712727083662,85.49,69320.7621,77.2,-0.00032,0.0,0.01355]
[1712727088697,85.49,69320.9695,77.2,-0.00032,0.0,0.01354]
[1712727093732,85.49,69322.7194,77.2,-0.0003,0.0,0.01289]
[1712727098767,85.49,69318.952,77.2,-0.0003,0.0,0.01306]
[1712727103802,85.49,69315.2909,77.2,-0.00031,0.0,0.01323]
[1712727108836,85.49,69313.2822,77.2,-0.00031,0.0,0.01332]
[1712727114416,85.49,69320.5632,77.2,-0.0003,0.0,0.01299]
[1712727119915,85.49,69318.4121,77.2,-0.00031,0.0,0.01309]
[1712727124950,85.49,69313.9717,77.2,-0.00031,0.0,0.01329]
[1712727129984,85.49,69309.2767,77.2,-0.00032,0.0,0.0135]
[1712727135020,85.49,69308.0825,77.2,-0.00032,0.0,0.01356]
[1712727140056,85.49,69304.4172,77.2,-0.00032,0.0,0.01373]
[1712727145092,85.49,69312.635,77.2,-0.00031,0.0,0.01335]
[1712727150128,85.49,69314.7071,77.2,-0.00031,0.0,0.01325]
[1712727155164,85.49,69316.5302,77.2,-0.00029,0.0,0.01262]
[1712727160200,85.49,69319.8822,77.2,-0.00029,0.0,0.01247]
[1712727165236,85.49,69321.9982,77.2,-0.00029,0.0,0.01238]
[1712727170270,85.49,69322.6671,77.2,-0.00029,0.0,0.01235]
[1712727175310,85.49,69328.8479,77.2,-0.00028,0.0,0.01209]
[1712727180347,85.49,69327.9506,77.2,-0.00028,0.0,0.01213]
[1712727185381,85.49,69315.4672,77.2,-0.0003,0.0,0.01266]
[1712727190419,85.49,69317.3078,77.2,-0.00029,0.0,0.01258]
[1712727195453,85.49,69316.6677,77.2,-0.00029,0.0,0.01261]
[1712727200488,85.49,69315.5688,77.2,-0.0003,0.0,0.01266]
[1712727205521,85.49,69315.3932,77.2,-0.0003,0.0,0.01267]
[1712727210557,85.49,69314.5316,77.2,-0.0003,0.0,0.0127]
[1712727215593,85.49,69309.9333,77.2,-0.00029,0.0,0.01236]
[1712727220626,85.49,69309.5402,77.2,-0.00029,0.0,0.01237]
[1712727225663,85.49,69315.0225,77.2,-0.00028,0.0,0.01214]
[1712727230698,85.49,69312.1783,77.2,-0.00029,0.0,0.01226]
[1712727235732,85.49,69310.4596,77.2,-0.00029,0.0,0.01233]
[1712727240768,85.49,69310.3975,77.2,-0.00029,0.0,0.01234]
[1712727245801,85.49,69320.0021,77.2,-0.00028,0.0,0.01193]
[1712727250837,85.49,69336.2051,77.2,-0.00026,0.0,0.01128]
[1712727255874,85.49,69336.2117,77.2,-0.00026,0.0,0.01128]
[1712727260907,85.49,69347.4933,77.2,-0.00025,0.0,0.01084]
[1712727265942,85.49,69347.5891,77.2,-0.00025,0.0,0.01084]
[1712727270981,85.49,69347.179,77.2,-0.00025,0.0,0.01085]
[1712727276016,85.49,69342.8534,77.2,-0.00024,0.0,0.01053]
[1712727281052,85.49,69343.3699,77.2,-0.00024,0.0,0.01051]
[1712727286085,85.49,69345.3293,77.2,-0.00024,0.0,0.01044]
[1712727291123,85.49,69348.8806,77.2,-0.00024,0.0,0.01031]
[1712727296155,85.49,69358.833,77.2,-0.00023,0.0,0.00995]
[1712727301196,85.49,69349.9062,77.2,-0.00024,0.0,0.01027]
[1712727306229,85.49,69351.0527,77.2,-0.00024,0.0,0.01023]
[1712727306354,85.49,69351.0527,77.2,-0.00024,0.0,0.01023]
[1712727312273,85.49,69338.4177,77.2,-0.00025,0.0,0.0107]
[1712727317306,85.49,69351.9666,77.2,-0.00024,0.0,0.0102]
[1712727317349,85.49,69351.9666,77.2,-0.00024,0.0,0.0102]
[1712727324356,85.49,69364.9534,77.2,-0.00022,0.0,0.00974]
[1712727330398,85.49,69365.6426,77.2,-0.00022,0.0,0.00972]
[1712727335435,85.49,69389.2831,77.2,-0.0002,0.0,0.00853]
[1712727340474,85.49,69388.2756,77.2,-0.0002,0.0,0.00856]
[1712727345508,85.49,69385.9047,77.2,-0.0002,0.0,0.00863]
[1712727350543,85.49,69378.8872,77.2,-0.0002,0.0,0.00885]
[1712727355578,85.49,69375.9119,77.2,-0.00021,0.0,0.00894]
[1712727360614,85.49,69378.4385,77.2,-0.0002,0.0,0.00886]
[1712727365648,85.49,69377.4237,77.2,-0.0002,0.0,0.0089]
[1712727370684,85.49,69376.8017,77.2,-0.00021,0.0,0.00892]
[1712727375718,85.49,69370.6782,77.2,-0.00021,0.0,0.00911]
[1712727380753,85.49,69371.6057,77.2,-0.00021,0.0,0.00908]
[1712727385788,85.49,69374.4037,77.2,-0.00021,0.0,0.00899]
[1712727390823,85.49,69363.3175,77.2,-0.00022,0.0,0.00936]
[1712727395859,85.49,69356.8576,77.2,-0.00021,0.0,0.00914]
[1712727400894,85.49,69344.8392,77.2,-0.00022,0.0,0.00954]
[1712727405928,85.49,69343.0166,77.2,-0.00022,0.0,0.00961]
[1712727410964,85.49,69343.3063,77.2,-0.00022,0.0,0.0096]
[1712727416000,85.49,69332.2899,77.2,-0.00023,0.0,0.00998]
[1712727421035,85.49,69327.7936,77.2,-0.00024,0.0,0.01014]
[1712727426070,85.49,69348.413,77.2,-0.00022,0.0,0.00942]
[1712727431105,85.49,69349.179,77.2,-0.00022,0.0,0.0094]
[1712727436140,85.49,69349.5707,77.2,-0.00022,0.0,0.00938]
[1712727441176,85.49,69345.6548,77.2,-0.00022,0.0,0.00951]
[1712727446211,85.49,69326.6255,77.2,-0.00024,0.0,0.01018]
[1712727451245,85.49,69329.2245,77.2,-0.00022,0.0,0.00963]
[1712727456280,85.49,69330.024,77.2,-0.00022,0.0,0.0096]
[1712727461315,85.49,69328.4605,77.2,-0.00023,0.0,0.00966]
[1712727466349,85.49,69319.0829,77.2,-0.00023,0.0,0.00999]
[1712727471386,85.49,69318.9524,77.2,-0.00023,0.0,0.00999]
[1712727476420,85.49,69299.2879,77.2,-0.00025,0.0,0.01072]
[1712727481456,85.49,69302.282,77.2,-0.00025,0.0,0.01061]
[1712727486495,85.49,69312.9735,77.2,-0.00024,0.0,0.01021]
[1712727491530,85.49,69311.8851,77.2,-0.00024,0.0,0.01025]
[1712727496564,85.49,69309.0171,77.2,-0.00024,0.0,0.01035]
[1712727501600,85.49,69307.3713,77.2,-0.00024,0.0,0.01042]
[1712727506646,85.49,69316.2199,77.2,-0.00024,0.0,0.01009]
[1712727511682,85.49,69324.5167,77.2,-0.00022,0.0,0.00935]
[1712727516716,85.49,69305.9463,77.2,-0.00023,0.0,0.00999]
[1712727521751,85.49,69303.43,77.2,-0.00024,0.0,0.01008]
[1712727526789,85.49,69299.3008,77.2,-0.00024,0.0,0.01023]
[1712727531822,85.49,69304.0667,77.2,-0.00024,0.0,0.01006]
[1712727536857,85.49,69307.4523,77.2,-0.00023,0.0,0.00994]
[1712727541893,85.49,69312.4948,77.2,-0.00023,0.0,0.00976]
[1712727546927,85.49,69305.3395,77.2,-0.00024,0.0,0.01002]
[1712727551982,85.49,69312.256,77.2,-0.00023,0.0,0.00977]
[1712727556999,85.49,69321.0546,77.2,-0.00022,0.0,0.00946]
[1712727562031,85.49,69311.1682,77.2,-0.00023,0.0,0.00981]
[1712727567067,85.49,69314.403,77.2,-0.00023,0.0,0.00969]
[1712727572102,85.49,69318.4025,77.2,-0.00021,0.0,0.00911]
[1712727577137,85.49,69319.676,77.2,-0.00021,0.0,0.00907]
[1712727582172,85.49,69318.0891,77.2,-0.00021,0.0,0.00912]
[1712727587207,85.49,69312.8598,77.2,-0.00022,0.0,0.0093]
[1712727592242,85.49,69314.6899,77.2,-0.00022,0.0,0.00924]
[1712727597276,85.49,69312.4274,77.2,-0.00022,0.0,0.00931]
[1712727602311,85.49,69312.4651,77.2,-0.00022,0.0,0.00931]
[1712727607348,85.49,69312.2724,77.2,-0.00022,0.0,0.00932]
[1712727612384,85.49,69317.3642,77.2,-0.00021,0.0,0.00915]
[1712727617417,85.49,69312.3046,77.2,-0.00022,0.0,0.00932]
[1712727622452,85.49,69310.895,77.2,-0.00022,0.0,0.00936]
[1712727627488,85.49,69310.2235,77.2,-0.00022,0.0,0.00939]
[1712727632523,85.49,69312.4697,77.2,-0.00021,0.0,0.00888]
[1712727637557,85.49,69311.6472,77.2,-0.00021,0.0,0.0089]
[1712727642592,85.49,69280.6995,77.2,-0.00024,0.0,0.00996]
[1712727647627,85.49,69279.7487,77.2,-0.00024,0.0,0.01]
[1712727652663,85.49,69277.0518,77.2,-0.00024,0.0,0.01009]
[1712727657696,85.49,69276.5842,77.2,-0.00024,0.0,0.01011]
[1712727662731,85.49,69276.246,77.2,-0.00024,0.0,0.01012]
[1712727667769,85.49,69270.3072,77.2,-0.00025,0.0,0.01034]
[1712727672802,85.49,69271.7719,77.2,-0.00024,0.0,0.01029]
[1712727677846,85.49,69285.3398,77.2,-0.00023,0.0,0.0098]
[1712727682882,85.49,69291.2134,77.2,-0.00023,0.0,0.00959]
[1712727687916,85.49,69296.3433,77.2,-0.00022,0.0,0.00941]
[1712727692952,85.49,69296.3725,77.2,-0.00021,0.0,0.00897]
[1712727697987,85.49,69306.5369,77.2,-0.0002,0.0,0.00864]
[1712727703022,85.49,69310.4556,77.2,-0.0002,0.0,0.00852]
[1712727708055,85.49,69309.378,77.2,-0.0002,0.0,0.00855]
[1712727713091,85.49,69307.8793,77.2,-0.0002,0.0,0.0086]
[1712727718125,85.49,69304.612,77.2,-0.0002,0.0,0.0087]
[1712727723161,85.49,69305.6451,77.2,-0.0002,0.0,0.00867]
[1712727728196,85.49,69320.6212,77.2,-0.00019,0.0,0.00821]
[1712727733231,85.49,69321.1472,77.2,-0.00019,0.0,0.00819]
[1712727738265,85.49,69327.2182,77.2,-0.00019,0.0,0.00801]
[1712727743301,85.49,69334.9592,77.2,-0.00018,0.0,0.00778]
[1712727748336,85.49,69337.2437,77.2,-0.00018,0.0,0.00772]
[1712727753370,85.49,69337.3342,77.2,-0.00017,0.0,0.00734]
[1712727758407,85.49,69340.4392,77.2,-0.00017,0.0,0.00725]
[1712727763441,85.49,69347.4811,77.2,-0.00016,0.0,0.00707]
[1712727768476,85.49,69354.0548,77.2,-0.00016,0.0,0.00689]
[1712727773511,85.49,69358.7343,77.2,-0.00016,0.0,0.00677]
[1712727778547,85.49,69354.5466,77.2,-0.00016,0.0,0.00688]
[1712727783581,85.49,69353.7039,77.2,-0.00016,0.0,0.0069]
[1712727788616,85.49,69354.4088,77.2,-0.00016,0.0,0.00689]
[1712727793652,85.49,69356.2579,77.2,-0.00016,0.0,0.00684]
[1712727798695,85.49,69353.2346,77.2,-0.00016,0.0,0.00692]
[1712727803726,85.49,69344.0217,77.2,-0.00017,0.0,0.00716]
[1712727808762,85.49,69344.1286,77.2,-0.00017,0.0,0.00716]
[1712727813797,85.49,69330.5137,77.2,-0.00017,0.0,0.00716]
[1712727818834,85.49,69332.1743,77.2,-0.00017,0.0,0.00711]
[1712727823870,85.49,69331.9419,77.2,-0.00017,0.0,0.00712]
[1712727828904,85.49,69335.9515,77.2,-0.00016,0.0,0.00701]
[1712727833941,85.49,69343.69,77.2,-0.00016,0.0,0.00681]
[1712727838977,85.49,69343.905,77.2,-0.00016,0.0,0.00681]
[1712727844019,85.49,69343.1382,77.2,-0.00016,0.0,0.00683]
[1712727849051,85.49,69342.8023,77.2,-0.00016,0.0,0.00683]
[1712727854087,85.49,69342.5691,77.2,-0.00016,0.0,0.00684]
[1712727859122,85.49,69348.2754,77.2,-0.00016,0.0,0.0067]
[1712727864157,85.49,69351.229,77.2,-0.00015,0.0,0.00662]
[1712727869192,85.49,69355.2306,77.2,-0.00015,0.0,0.00652]
[1712727874228,85.49,69355.0528,77.2,-0.00014,0.0,0.0062]
[1712727879263,85.49,69359.8678,77.2,-0.00014,0.0,0.00608]
[1712727884297,85.49,69363.0684,77.2,-0.00014,0.0,0.00601]
[1712727889333,85.49,69362.776,77.2,-0.00014,0.0,0.00602]
[1712727894368,85.49,69363.0076,77.2,-0.00014,0.0,0.00601]
[1712727899404,85.49,69373.0477,77.2,-0.00013,0.0,0.00579]
[1712727904438,85.49,69380.0422,77.2,-0.00013,0.0,0.00563]
[1712727909475,85.49,69374.9059,77.2,-0.00013,0.0,0.00575]
[1712727914509,85.49,69366.5007,77.2,-0.00014,0.0,0.00593]
[1712727919544,85.49,69365.904,77.2,-0.00014,0.0,0.00595]
[1712727924578,85.49,69357.0084,77.2,-0.00014,0.0,0.00615]
[1712727929665,85.49,69359.1025,77.2,-0.00014,0.0,0.0061]
[1712727934701,85.49,69346.791,77.2,-0.00014,0.0,0.00607]
[1712727939735,85.49,69360.8841,77.2,-0.00013,0.0,0.00575]
[1712727944771,85.49,69363.8426,77.2,-0.00013,0.0,0.00568]
[1712727949806,85.49,69361.9006,77.2,-0.00013,0.0,0.00573]
[1712727954841,85.49,69343.187,77.2,-0.00014,0.0,0.00615]
[1712727959874,85.49,69333.3588,77.2,-0.00015,0.0,0.00639]
[1712727964910,85.49,69350.9505,77.2,-0.00014,0.0,0.00597]
[1712727969947,85.49,69353.0998,77.2,-0.00014,0.0,0.00592]
[1712727974979,85.49,69332.2383,77.2,-0.00015,0.0,0.00641]
[1712727980022,85.49,69336.1167,77.2,-0.00015,0.0,0.00632]
[1712727985050,85.49,69336.0927,77.2,-0.00015,0.0,0.00632]
[1712727990086,85.49,69333.0679,77.2,-0.00015,0.0,0.00639]
[1712727995121,85.49,69322.1704,77.2,-0.00015,0.0,0.00632]
[1712728000156,85.49,69312.8269,77.2,-0.00015,0.0,0.00655]
[1712728005191,85.49,69312.6999,77.2,-0.00015,0.0,0.00656]
[1712728010225,85.49,69315.3663,77.2,-0.00015,0.0,0.00649]
[1712728015261,85.49,69310.8019,77.2,-0.00016,0.0,0.0066]
[1712728020296,85.49,69295.7428,77.2,-0.00017,0.0,0.00699]
[1712728025331,85.49,69291.0917,77.2,-0.00017,0.0,0.00712]
[1712728030367,85.49,69277.8882,77.2,-0.00018,0.0,0.00748]
[1712728035401,85.49,69274.0355,77.2,-0.00018,0.0,0.00759]
[1712728040437,85.49,69270.3022,77.2,-0.00018,0.0,0.0077]
[1712728045471,85.49,69266.9184,77.2,-0.00019,0.0,0.0078]
[1712728050506,85.49,69282.0192,77.2,-0.00017,0.0,0.00737]
[1712728055541,85.49,69281.6332,77.2,-0.00017,0.0,0.007]
[1712728060576,85.49,69282.2729,77.2,-0.00017,0.0,0.00699]
[1712728065612,85.49,69291.2293,77.2,-0.00016,0.0,0.00675]
[1712728070646,85.49,69291.6366,77.2,-0.00016,0.0,0.00674]
[1712728075680,85.49,69319.1182,77.2,-0.00014,0.0,0.00607]
[1712728080717,85.49,69314.9175,77.2,-0.00015,0.0,0.00617]
[1712728085752,85.49,69312.9156,77.2,-0.00015,0.0,0.00621]
[1712728090789,85.49,69314.6785,77.2,-0.00015,0.0,0.00617]
[1712728095821,85.49,69311.2618,77.2,-0.00015,0.0,0.00625]
[1712728100856,85.49,69322.7111,77.2,-0.00014,0.0,0.00598]
[1712728105892,85.49,69328.4279,77.2,-0.00014,0.0,0.00585]
[1712728110925,85.49,69337.0142,77.2,-0.00013,0.0,0.00566]
[1712728115996,85.49,69334.4142,77.2,-0.00013,0.0,0.00542]
[1712728121032,85.49,69334.466,77.2,-0.00013,0.0,0.00542]
[1712728126066,85.49,69329.5491,77.2,-0.00013,0.0,0.00552]
[1712728131100,85.49,69330.1922,77.2,-0.00013,0.0,0.00551]
[1712728136136,85.49,69329.1573,77.2,-0.00013,0.0,0.00553]
[1712728141173,85.49,69328.0788,77.2,-0.00013,0.0,0.00555]
[1712728146206,85.49,69336.0151,77.2,-0.00013,0.0,0.00538]
[1712728151241,85.49,69340.8686,77.2,-0.00012,0.0,0.00528]
[1712728156276,85.49,69348.7316,77.2,-0.00012,0.0,0.00512]
[1712728161310,85.49,69355.1368,77.2,-0.00012,0.0,0.005]
[1712728166347,85.49,69355.4986,77.2,-0.00012,0.0,0.00499]
[1712728171381,85.49,69358.4746,77.2,-0.00011,0.0,0.00466]
[1712728176416,85.49,69357.542,77.2,-0.00011,0.0,0.00468]
[1712728181452,85.49,69356.2793,77.2,-0.00011,0.0,0.0047]
[1712728186486,85.49,69360.3323,77.2,-0.00011,0.0,0.00463]
[1712728191521,85.49,69366.9152,77.2,-0.0001,0.0,0.00451]
[1712728196556,85.49,69374.66,77.2,-0.0001,0.0,0.00437]
[1712728201591,85.49,69377.343,77.2,-0.0001,0.0,0.00433]
[1712728206626,85.49,69379.3343,77.2,-0.0001,0.0,0.00429]
[1712728211664,85.49,69381.7451,77.2,-0.0001,0.0,0.00425]
[1712728216696,85.49,69380.739,77.2,-0.0001,0.0,0.00427]
[1712728221732,85.49,69381.8881,77.2,-0.0001,0.0,0.00425]
[1712728226768,85.49,69380.9503,77.2,-0.0001,0.0,0.00427]
[1712728231805,85.49,69372.6176,77.2,-0.0001,0.0,0.00416]
[1712728236840,85.49,69372.6589,77.2,-0.0001,0.0,0.00416]
[1712728241895,85.49,69360.0679,77.2,-0.0001,0.0,0.00438]
[1712728246927,85.49,69361.3409,77.2,-0.0001,0.0,0.00436]
[1712728251965,85.49,69362.4871,77.2,-0.0001,0.0,0.00434]
[1712728257000,85.49,69363.1476,77.2,-0.0001,0.0,0.00433]
[1712728262034,85.49,69357.3783,77.2,-0.0001,0.0,0.00443]
[1712728267070,85.49,69365.2347,77.2,-0.0001,0.0,0.00429]
[1712728272107,85.49,69367.4108,77.2,-0.0001,0.0,0.00425]
[1712728277143,85.49,69375.113,77.2,-0.0001,0.0,0.00412]
[1712728282177,85.49,69374.9489,77.2,-0.0001,0.0,0.00413]
[1712728287218,85.49,69368.0486,77.2,-0.0001,0.0,0.00424]
[1712728292248,85.49,69368.4711,77.2,-9e-05,0.0,0.004]
[1712728297283,85.49,69371.6506,77.2,-9e-05,0.0,0.00395]
[1712728302319,85.49,69368.1843,77.2,-9e-05,0.0,0.004]
[1712728307353,85.49,69358.0053,77.2,-0.0001,0.0,0.00417]
[1712728312388,85.49,69347.1761,77.2,-0.0001,0.0,0.00435]
[1712728317416,85.49,69347.5384,77.2,-0.0001,0.0,0.00435]
[1712728322458,85.49,69350.4834,77.2,-0.0001,0.0,0.0043]
[1712728327492,85.49,69349.3167,77.2,-0.0001,0.0,0.00432]
[1712728332528,85.49,69345.8928,77.2,-0.0001,0.0,0.00438]
[1712728337577,85.49,69346.2222,77.2,-0.0001,0.0,0.00437]
[1712728342612,85.49,69345.7185,77.2,-0.0001,0.0,0.00438]
[1712728346589,85.49,69342.2783,77.2,-0.0001,0.0,0.00444]
[1712728351675,85.49,69332.5543,77.2,-0.0001,0.0,0.00436]
[1712728356710,85.49,69344.1154,77.2,-0.0001,0.0,0.00416]
[1712728361744,85.49,69346.3505,77.2,-0.0001,0.0,0.00412]
[1712728366779,85.49,69343.2793,77.2,-0.0001,0.0,0.00417]
[1712728371817,85.49,69344.9115,77.2,-0.0001,0.0,0.00415]
[1712728376849,85.49,69345.6369,77.2,-0.0001,0.0,0.00413]
[1712728381885,85.49,69342.9447,77.2,-0.0001,0.0,0.00418]
[1712728386920,85.49,69344.3374,77.2,-0.0001,0.0,0.00415]
[1712728391953,85.49,69345.368,77.2,-0.0001,0.0,0.00414]
[1712728396990,85.49,69346.3131,77.2,-0.0001,0.0,0.00412]
[1712728402025,85.49,69346.8735,77.2,-0.0001,0.0,0.00411]
[1712728407061,85.49,69342.1929,77.2,-0.0001,0.0,0.00419]
[1712728412095,85.49,69340.4181,77.2,-9e-05,0.0,0.00398]
[1712728417130,85.49,69336.9,77.2,-9e-05,0.0,0.00404]
[1712728422166,85.49,69343.8941,77.2,-9e-05,0.0,0.00392]
[1712728427200,85.49,69353.298,77.2,-9e-05,0.0,0.00378]
[1712728432237,85.49,69351.3213,77.2,-9e-05,0.0,0.00381]
[1712728437272,85.49,69345.4778,77.2,-9e-05,0.0,0.0039]
[1712728442306,85.49,69348.1101,77.2,-9e-05,0.0,0.00386]
[1712728447341,85.49,69348.7759,77.2,-9e-05,0.0,0.00385]
[1712728452377,85.49,69351.1841,77.2,-9e-05,0.0,0.00381]
[1712728457414,85.49,69345.8079,77.2,-9e-05,0.0,0.00389]
[1712728463453,85.49,69345.7429,77.2,-9e-05,0.0,0.0039]
[1712728468490,85.49,69345.1825,77.2,-9e-05,0.0,0.0039]
[1712728473524,85.49,69345.9171,77.2,-9e-05,0.0,0.00367]
[1712728478559,85.49,69345.3344,77.2,-9e-05,0.0,0.00368]
[1712728483596,85.49,69343.664,77.2,-9e-05,0.0,0.0037]
[1712728488630,85.49,69345.0893,77.2,-9e-05,0.0,0.00368]
[1712728493665,85.49,69343.3193,77.2,-9e-05,0.0,0.00371]
[1712728498701,85.49,69339.018,77.2,-9e-05,0.0,0.00377]
[1712728503749,85.49,69337.2315,77.2,-9e-05,0.0,0.0038]
[1712728508787,85.49,69308.3135,77.2,-0.0001,0.0,0.00427]
[1712728513818,85.49,69292.7231,77.2,-0.00011,0.0,0.00455]
[1712728518852,85.49,69289.7899,77.2,-0.00011,0.0,0.00461]
[1712728523889,85.49,69287.709,77.2,-0.00011,0.0,0.00464]
[1712728528923,85.49,69295.7011,77.2,-0.00011,0.0,0.0045]
[1712728533959,85.49,69297.0688,77.2,-0.0001,0.0,0.00422]
[1712728538993,85.49,69321.6367,77.2,-9e-05,0.0,0.00381]
[1712728544029,85.49,69319.3188,77.2,-9e-05,0.0,0.00385]
[1712728551078,85.49,69320.2303,77.2,-9e-05,0.0,0.00383]
[1712728556114,85.49,69315.4196,77.2,-9e-05,0.0,0.00391]
[1712728561147,85.49,69292.9023,77.2,-0.0001,0.0,0.00429]
[1712728566183,85.49,69287.9457,77.2,-0.0001,0.0,0.00437]
[1712728571217,85.49,69271.3408,77.2,-0.00011,0.0,0.00468]
[1712728576253,85.49,69272.559,77.2,-0.00011,0.0,0.00466]
[1712728581288,85.49,69273.9813,77.2,-0.00011,0.0,0.00463]
[1712728586323,85.49,69269.4234,77.2,-0.00011,0.0,0.00472]
[1712728591356,85.49,69264.4753,77.2,-0.00011,0.0,0.00454]
[1712728596392,85.49,69257.0982,77.2,-0.00011,0.0,0.00467]
[1712728601430,85.49,69254.9758,77.2,-0.00011,0.0,0.00471]
[1712728606466,85.49,69255.7269,77.2,-0.00011,0.0,0.0047]
[1712728611501,85.49,69235.7889,77.2,-0.00012,0.0,0.00509]
[1712728616535,85.49,69246.7929,77.2,-0.00012,0.0,0.00487]
[1712728621569,85.49,69245.9225,77.2,-0.00012,0.0,0.00489]
[1712728626605,85.49,69244.6212,77.2,-0.00012,0.0,0.00492]
[1712728631641,85.49,69242.5032,77.2,-0.00012,0.0,0.00496]
[1712728636677,85.49,69242.7146,77.2,-0.00012,0.0,0.00495]
[1712728641713,85.49,69243.8442,77.2,-0.00012,0.0,0.00493]
[1712728646745,85.49,69242.4162,77.2,-0.00012,0.0,0.00496]
[1712728651781,85.49,69241.2063,77.2,-0.00011,0.0,0.0047]
[1712728656817,85.49,69241.3572,77.2,-0.00011,0.0,0.00469]
[1712728661851,85.49,69235.2319,77.2,-0.00012,0.0,0.00481]
[1712728666895,85.49,69246.6808,77.2,-0.00011,0.0,0.00459]
[1712728671927,85.49,69247.9197,77.2,-0.00011,0.0,0.00457]
[1712728676963,85.49,69250.4061,77.2,-0.00011,0.0,0.00452]
[1712728681998,85.49,69248.3959,77.2,-0.00011,0.0,0.00456]
[1712728687032,85.49,69251.5145,77.2,-0.00011,0.0,0.0045]
[1712728692069,85.49,69242.7023,77.2,-0.00011,0.0,0.00467]
[1712728697102,85.49,69241.639,77.2,-0.00011,0.0,0.00469]
[1712728702139,85.49,69234.7665,77.2,-0.00012,0.0,0.00482]
[1712728707174,85.49,69238.5377,77.2,-0.00011,0.0,0.00475]
[1712728712210,85.49,69239.0185,77.2,-0.00011,0.0,0.00446]
[1712728717242,85.49,69240.1432,77.2,-0.00011,0.0,0.00444]
[1712728722277,85.49,69253.6462,77.2,-0.0001,0.0,0.0042]
[1712728727312,85.49,69254.3088,77.2,-0.0001,0.0,0.00419]
[1712728732348,85.49,69260.6281,77.2,-0.0001,0.0,0.00408]
[1712728737382,85.49,69260.1439,77.2,-0.0001,0.0,0.00409]
[1712728742418,85.49,69249.6223,77.2,-0.0001,0.0,0.00427]
[1712728747452,85.49,69252.1243,77.2,-0.0001,0.0,0.00423]
[1712728752487,85.49,69253.377,77.2,-0.0001,0.0,0.00421]
[1712728758416,85.49,69255.0781,77.2,-0.0001,0.0,0.00418]
[1712728763564,85.49,69254.953,77.2,-0.0001,0.0,0.00418]
[1712728768598,85.49,69252.8022,77.2,-0.0001,0.0,0.00422]
[1712728773636,85.49,69250.3199,77.2,-0.0001,0.0,0.00401]
[1712728778670,85.49,69250.6644,77.2,-0.0001,0.0,0.004]
[1712728783704,85.49,69248.0396,77.2,-0.0001,0.0,0.00405]
[1712728788741,85.49,69236.5555,77.2,-0.0001,0.0,0.00424]
[1712728793774,85.49,69233.8974,77.2,-0.0001,0.0,0.00429]
[1712728798809,85.49,69242.4809,77.2,-0.0001,0.0,0.00414]
[1712728803844,85.49,69249.4147,77.2,-0.0001,0.0,0.00402]
[1712728808879,85.49,69250.1573,77.2,-0.0001,0.0,0.00401]
[1712728813917,85.49,69265.2773,77.2,-9e-05,0.0,0.00377]
[1712728818952,85.49,69268.9366,77.2,-9e-05,0.0,0.00371]
[1712728823989,85.49,69275.8675,77.2,-9e-05,0.0,0.0036]
[1712728829023,85.49,69275.8712,77.2,-9e-05,0.0,0.0036]
[1712728834070,85.49,69273.651,77.2,-8e-05,0.0,0.00341]
[1712728839105,85.49,69253.196,77.2,-9e-05,0.0,0.00372]
[1712728844139,85.49,69252.3166,77.2,-9e-05,0.0,0.00373]
[1712728849177,85.49,69253.8164,77.2,-9e-05,0.0,0.00371]
[1712728854209,85.49,69255.3993,77.2,-9e-05,0.0,0.00369]
[1712728859245,85.49,69257.4103,77.2,-9e-05,0.0,0.00365]
[1712728864279,85.49,69254.7696,77.2,-9e-05,0.0,0.0037]
[1712728869314,85.49,69251.9009,77.2,-9e-05,0.0,0.00374]
[1712728874350,85.49,69251.3003,77.2,-9e-05,0.0,0.00375]
[1712728879384,85.49,69252.7509,77.2,-9e-05,0.0,0.00373]
[1712728884416,85.49,69253.7231,77.2,-9e-05,0.0,0.00371]
[1712728889455,85.49,69252.583,77.2,-9e-05,0.0,0.00373]
[1712728894489,85.49,69247.5171,77.2,-9e-05,0.0,0.00358]
[1712728899524,85.49,69247.782,77.2,-9e-05,0.0,0.00357]
[1712728905416,85.49,69248.9862,77.2,-9e-05,0.0,0.00355]
[1712728910603,85.49,69250.7875,77.2,-9e-05,0.0,0.00353]
[1712728915643,85.49,69251.6778,77.2,-8e-05,0.0,0.00351]
[1712728920671,85.49,69251.2992,77.2,-8e-05,0.0,0.00352]
[1712728925706,85.49,69251.9178,77.2,-8e-05,0.0,0.00351]
[1712728930740,85.49,69253.4883,77.2,-8e-05,0.0,0.00349]
[1712728935777,85.49,69251.5759,77.2,-8e-05,0.0,0.00351]
[1712728940812,85.49,69251.807,77.2,-8e-05,0.0,0.00351]
[1712728945847,85.49,69254.7399,77.2,-8e-05,0.0,0.00347]
[1712728950884,85.49,69278.1053,77.2,-8e-05,0.0,0.00314]
[1712728955919,85.49,69279.423,77.2,-7e-05,0.0,0.00293]
[1712728960954,85.49,69266.801,77.2,-7e-05,0.0,0.00309]
[1712728965989,85.49,69263.5968,77.2,-8e-05,0.0,0.00313]
[1712728971023,85.49,69261.8567,77.2,-8e-05,0.0,0.00315]
[1712728976059,85.49,69261.5047,77.2,-8e-05,0.0,0.00316]
[1712728981093,85.49,69262.5286,77.2,-8e-05,0.0,0.00314]
[1712728986130,85.49,69261.5785,77.2,-8e-05,0.0,0.00316]
[1712728992171,85.49,69261.0988,77.2,-8e-05,0.0,0.00316]
[1712728998216,85.49,69261.4448,77.2,-8e-05,0.0,0.00316]
[1712729003260,85.49,69261.1328,77.2,-8e-05,0.0,0.00316]
[1712729008295,85.49,69260.6656,77.2,-8e-05,0.0,0.00317]
[1712729013329,85.49,69261.9943,77.2,-7e-05,0.0,0.00295]
[1712729018363,85.49,69261.9644,77.2,-7e-05,0.0,0.00295]
[1712729023400,85.49,69261.2403,77.2,-7e-05,0.0,0.00296]
[1712729028416,85.49,69260.0686,77.2,-7e-05,0.0,0.00298]
[1712729034416,85.49,69259.2754,77.2,-7e-05,0.0,0.00299]
[1712729039511,85.49,69261.0289,77.2,-7e-05,0.0,0.00296]
[1712729044547,85.49,69259.6043,77.2,-7e-05,0.0,0.00298]
[1712729049582,85.49,69263.831,77.2,-7e-05,0.0,0.00293]
[1712729054617,85.49,69274.8707,77.2,-7e-05,0.0,0.00279]
[1712729059651,85.49,69274.2338,77.2,-7e-05,0.0,0.0028]
[1712729064687,85.49,69259.1534,77.2,-7e-05,0.0,0.00299]
[1712729069721,85.49,69261.1204,77.2,-7e-05,0.0,0.00296]
[1712729074757,85.49,69257.9811,77.2,-7e-05,0.0,0.00281]
[1712729079791,85.49,69259.5258,77.2,-7e-05,0.0,0.00279]
[1712729084826,85.49,69260.8463,77.2,-7e-05,0.0,0.00277]
[1712729089861,85.49,69260.2179,77.2,-7e-05,0.0,0.00278]
[1712729094898,85.49,69259.613,77.2,-7e-05,0.0,0.00279]
[1712729099931,85.49,69261.7565,77.2,-7e-05,0.0,0.00276]
[1712729104966,85.49,69264.4635,77.2,-7e-05,0.0,0.00273]
[1712729110000,85.49,69273.5262,77.2,-6e-05,0.0,0.00262]
[1712729115037,85.49,69272.2305,77.2,-6e-05,0.0,0.00264]
[1712729120071,85.49,69272.8666,77.2,-6e-05,0.0,0.00263]
[1712729125109,85.49,69275.3378,77.2,-6e-05,0.0,0.0026]
[1712729130143,85.49,69274.9475,77.2,-6e-05,0.0,0.00261]
[1712729135177,85.49,69275.226,77.2,-6e-05,0.0,0.00243]
[1712729140213,85.49,69276.2232,77.2,-6e-05,0.0,0.00242]
[1712729145248,85.49,69286.6977,77.2,-6e-05,0.0,0.00231]
[1712729150284,85.49,69290.5336,77.2,-5e-05,0.0,0.00227]
[1712729155317,85.49,69292.4064,77.2,-5e-05,0.0,0.00225]
[1712729160353,85.49,69291.6323,77.2,-5e-05,0.0,0.00226]
[1712729166405,85.49,69292.7437,77.2,-5e-05,0.0,0.00225]
[1712729171438,85.49,69291.5058,77.2,-5e-05,0.0,0.00226]
[1712729176474,85.49,69282.9611,77.2,-6e-05,0.0,0.00235]
[1712729181509,85.49,69285.9674,77.2,-6e-05,0.0,0.00232]
[1712729186543,85.49,69285.2228,77.2,-6e-05,0.0,0.00233]
[1712729191579,85.49,69287.4968,77.2,-5e-05,0.0,0.00215]
[1712729196613,85.49,69290.76,77.2,-5e-05,0.0,0.00212]
[1712729201650,85.49,69291.0925,77.2,-5e-05,0.0,0.00211]
[1712729206683,85.49,69295.4575,77.2,-5e-05,0.0,0.00207]
[1712729211718,85.49,69296.4179,77.2,-5e-05,0.0,0.00206]
[1712729216752,85.49,69295.6995,77.2,-5e-05,0.0,0.00207]
[1712729221788,85.49,69295.6818,77.2,-5e-05,0.0,0.00207]
[1712729226826,85.49,69283.4891,77.2,-5e-05,0.0,0.00219]
[1712729231860,85.49,69280.9188,77.2,-5e-05,0.0,0.00221]
[1712729236894,85.49,69288.7961,77.2,-5e-05,0.0,0.00213]
[1712729241929,85.49,69291.8594,77.2,-5e-05,0.0,0.00211]
[1712729246962,85.49,69291.566,77.2,-5e-05,0.0,0.00211]
[1712729251999,85.49,69305.7423,77.2,-4e-05,0.0,0.00184]
[1712729257032,85.49,69305.8681,77.2,-4e-05,0.0,0.00184]
[1712729262067,85.49,69308.1755,77.2,-4e-05,0.0,0.00182]
[1712729267102,85.49,69307.5806,77.2,-4e-05,0.0,0.00183]
[1712729272137,85.49,69311.8932,77.2,-4e-05,0.0,0.00179]
[1712729277175,85.49,69310.1678,77.2,-4e-05,0.0,0.0018]
[1712729282209,85.49,69308.3298,77.2,-4e-05,0.0,0.00182]
[1712729287245,85.49,69310.5455,77.2,-4e-05,0.0,0.0018]
[1712729292278,85.49,69313.037,77.2,-4e-05,0.0,0.00178]
[1712729297312,85.49,69313.127,77.2,-4e-05,0.0,0.00178]
[1712729302349,85.49,69315.7029,77.2,-4e-05,0.0,0.00176]
[1712729307383,85.49,69309.2947,77.2,-4e-05,0.0,0.00181]
[1712729312419,85.49,69309.2827,77.2,-4e-05,0.0,0.00168]
[1712729319416,85.49,69308.8399,77.2,-4e-05,0.0,0.00169]
[1712729324503,85.49,69308.4564,77.2,-4e-05,0.0,0.00169]
[1712729330544,85.49,69308.435,77.2,-4e-05,0.0,0.00169]
[1712729335585,85.49,69309.6309,77.2,-4e-05,0.0,0.00168]
[1712729340620,85.49,69311.6151,77.2,-4e-05,0.0,0.00167]
[1712729345654,85.49,69314.0907,77.2,-4e-05,0.0,0.00165]
[1712729350689,85.49,69313.1808,77.2,-4e-05,0.0,0.00165]
[1712729355724,85.49,69313.1886,77.2,-4e-05,0.0,0.00165]
[1712729360761,85.49,69305.3901,77.2,-4e-05,0.0,0.00171]
[1712729365794,85.49,69302.8557,77.2,-4e-05,0.0,0.00173]
[1712729370831,85.49,69302.7841,77.2,-4e-05,0.0,0.00173]
[1712729375866,85.49,69289.6301,77.2,-4e-05,0.0,0.00171]
[1712729381906,85.49,69292.4614,77.2,-4e-05,0.0,0.00169]
[1712729386942,85.49,69291.4677,77.2,-4e-05,0.0,0.00169]
[1712729391977,85.49,69291.6722,77.2,-4e-05,0.0,0.00169]
[1712729397011,85.49,69297.1633,77.2,-4e-05,0.0,0.00165]
[1712729402046,85.49,69303.9229,77.2,-4e-05,0.0,0.0016]
[1712729407081,85.49,69309.4093,77.2,-4e-05,0.0,0.00156]
[1712729412117,85.49,69316.0134,77.2,-4e-05,0.0,0.00151]
[1712729417155,85.49,69318.6227,77.2,-4e-05,0.0,0.0015]
[1712729422190,85.49,69331.865,77.2,-3e-05,0.0,0.00141]
[1712729427227,85.49,69325.456,77.2,-3e-05,0.0,0.00145]
[1712729432261,85.49,69325.3126,77.2,-3e-05,0.0,0.00134]
[1712729437297,85.49,69313.7588,77.2,-3e-05,0.0,0.00142]
[1712729442333,85.49,69315.8664,77.2,-3e-05,0.0,0.0014]
[1712729447368,85.49,69313.9086,77.2,-3e-05,0.0,0.00142]
[1712729452404,85.49,69300.3958,77.2,-4e-05,0.0,0.00151]
[1712729457418,85.49,69296.6927,77.2,-4e-05,0.0,0.00153]
[1712729462474,85.49,69285.5478,77.2,-4e-05,0.0,0.00161]
[1712729467510,85.49,69288.3107,77.2,-4e-05,0.0,0.00159]
[1712729472545,85.49,69297.013,77.2,-4e-05,0.0,0.00153]
[1712729477582,85.49,69296.7678,77.2,-4e-05,0.0,0.00153]
[1712729482614,85.49,69294.486,77.2,-4e-05,0.0,0.00155]
[1712729487648,85.49,69292.4575,77.2,-4e-05,0.0,0.00156]
[1712729492684,85.49,69292.4234,77.2,-3e-05,0.0,0.00145]
[1712729497718,85.49,69292.7593,77.2,-3e-05,0.0,0.00145]
[1712729502760,85.49,69287.9262,77.2,-4e-05,0.0,0.00148]
[1712729507794,85.49,69283.4121,77.2,-4e-05,0.0,0.00151]
[1712729512830,85.49,69281.1545,77.2,-4e-05,0.0,0.00153]
[1712729517866,85.49,69280.808,77.2,-4e-05,0.0,0.00153]
[1712729522901,85.49,69273.6903,77.2,-4e-05,0.0,0.00158]
[1712729527934,85.49,69268.9941,77.2,-4e-05,0.0,0.00162]
[1712729532969,85.49,69269.0661,77.2,-4e-05,0.0,0.00161]
[1712729538004,85.49,69267.9403,77.2,-4e-05,0.0,0.00162]
[1712729543039,85.49,69267.9145,77.2,-4e-05,0.0,0.00162]
[1712729548074,85.49,69267.4297,77.2,-4e-05,0.0,0.00163]
[1712729553110,85.49,69267.1364,77.2,-4e-05,0.0,0.00151]
[1712729558145,85.49,69264.6596,77.2,-4e-05,0.0,0.00153]
[1712729563179,85.49,69264.037,77.2,-4e-05,0.0,0.00153]
[1712729568215,85.49,69242.6527,77.2,-4e-05,0.0,0.00169]
[1712729573249,85.49,69242.202,77.2,-4e-05,0.0,0.00169]
[1712729578285,85.49,69232.9418,77.2,-4e-05,0.0,0.00177]
[1712729583319,85.49,69236.6595,77.2,-4e-05,0.0,0.00174]
[1712729588353,85.49,69235.9126,77.2,-4e-05,0.0,0.00174]
[1712729593389,85.49,69232.6069,77.2,-4e-05,0.0,0.00177]
[1712729598416,85.49,69230.42,77.2,-4e-05,0.0,0.00179]
[1712729603461,85.49,69230.1868,77.2,-4e-05,0.0,0.00179]
[1712729608498,85.49,69228.0592,77.2,-4e-05,0.0,0.00181]
[1712729613531,85.49,69227.1141,77.2,-4e-05,0.0,0.00168]
[1712729618565,85.49,69226.4141,77.2,-4e-05,0.0,0.00169]
[1712729623599,85.49,69227.5318,77.2,-4e-05,0.0,0.00168]
[1712729628637,85.49,69226.451,77.2,-4e-05,0.0,0.00169]
[1712729633671,85.49,69240.7949,77.2,-4e-05,0.0,0.00158]
[1712729638706,85.49,69239.059,77.2,-4e-05,0.0,0.00159]
[1712729643740,85.49,69233.3815,77.2,-4e-05,0.0,0.00163]
[1712729648775,85.49,69233.0481,77.2,-4e-05,0.0,0.00164]
[1712729653809,85.49,69230.0337,77.2,-4e-05,0.0,0.00166]
[1712729658845,85.49,69231.81,77.2,-4e-05,0.0,0.00165]
[1712729663881,85.49,69232.7903,77.2,-4e-05,0.0,0.00164]
[1712729668924,85.49,69228.798,77.2,-4e-05,0.0,0.00167]
[1712729673959,85.49,69230.6482,77.2,-4e-05,0.0,0.00153]
[1712729679416,85.49,69230.2524,77.2,-4e-05,0.0,0.00153]
[1712729685036,85.49,69230.9706,77.2,-4e-05,0.0,0.00153]
[1712729690071,85.49,69228.6769,77.2,-4e-05,0.0,0.00154]
[1712729695105,85.49,69227.0109,77.2,-4e-05,0.0,0.00156]
[1712729700142,85.49,69227.4641,77.2,-4e-05,0.0,0.00155]
[1712729705175,85.49,69228.3611,77.2,-4e-05,0.0,0.00155]
[1712729710210,85.49,69228.6369,77.2,-4e-05,0.0,0.00154]
[1712729715245,85.49,69229.3238,77.2,-4e-05,0.0,0.00154]
[1712729721417,85.49,69229.9132,77.2,-4e-05,0.0,0.00154]
[1712729727417,85.49,69230.3829,77.2,-4e-05,0.0,0.00153]
[1712729733371,85.49,69230.3205,77.2,-3e-05,0.0,0.00141]
[1712729739416,85.49,69230.4784,77.2,-3e-05,0.0,0.00141]
[1712729744441,85.49,69250.6086,77.2,-3e-05,0.0,0.00128]
[1712729749483,85.49,69269.5892,77.2,-3e-05,0.0,0.00117]
[1712729754518,85.49,69269.4535,77.2,-3e-05,0.0,0.00117]
[1712729759553,85.49,69259.902,77.2,-3e-05,0.0,0.00123]
[1712729764589,85.49,69258.8415,77.2,-3e-05,0.0,0.00123]
[1712729769625,85.49,69263.3672,77.2,-3e-05,0.0,0.00121]
[1712729774659,85.49,69266.5569,77.2,-3e-05,0.0,0.00119]
[1712729779693,85.49,69265.9576,77.2,-3e-05,0.0,0.00119]
[1712729784729,85.49,69262.8818,77.2,-3e-05,0.0,0.00121]
[1712729789764,85.49,69263.6983,77.2,-3e-05,0.0,0.00121]
[1712729794800,85.49,69262.8427,77.2,-3e-05,0.0,0.00111]
[1712729799835,85.49,69260.9312,77.2,-3e-05,0.0,0.00112]
[1712729804869,85.49,69262.0155,77.2,-3e-05,0.0,0.00112]
[1712729809905,85.49,69268.8013,77.2,-3e-05,0.0,0.00108]
[1712729814940,85.49,69268.9337,77.2,-3e-05,0.0,0.00108]
[1712729819974,85.49,69264.1859,77.2,-3e-05,0.0,0.00111]
[1712729825009,85.49,69264.5166,77.2,-3e-05,0.0,0.00111]
[1712729830045,85.49,69263.9415,77.2,-3e-05,0.0,0.00111]
[1712729835079,85.49,69263.1712,77.2,-3e-05,0.0,0.00111]
[1712729840119,85.49,69264.5537,77.2,-3e-05,0.0,0.0011]
[1712729845154,85.49,69265.1842,77.2,-3e-05,0.0,0.0011]
[1712729850189,85.49,69265.7946,77.2,-3e-05,0.0,0.0011]
[1712729855225,85.49,69264.5102,77.2,-2e-05,0.0,0.00102]
[1712729861266,85.49,69264.1002,77.2,-2e-05,0.0,0.00102]
[1712729866303,85.49,69264.369,77.2,-2e-05,0.0,0.00102]
[1712729871337,85.49,69264.1622,77.2,-2e-05,0.0,0.00102]
[1712729876372,85.49,69264.4165,77.2,-2e-05,0.0,0.00102]
[1712729881407,85.49,69264.8791,77.2,-2e-05,0.0,0.00101]
[1712729886417,85.49,69269.2281,77.2,-2e-05,0.0,0.00099]
[1712729891477,85.49,69268.3998,77.2,-2e-05,0.0,0.001]
[1712729896514,85.49,69267.4228,77.2,-2e-05,0.0,0.001]
[1712729901549,85.49,69267.5943,77.2,-2e-05,0.0,0.001]
[1712729906584,85.49,69269.7432,77.2,-2e-05,0.0,0.00099]
[1712729911619,85.49,69293.4745,77.2,-2e-05,0.0,0.00081]
[1712729916654,85.49,69296.6277,77.2,-2e-05,0.0,0.00079]
[1712729921690,85.49,69297.2184,77.2,-2e-05,0.0,0.00079]
[1712729926725,85.49,69300.6876,77.2,-2e-05,0.0,0.00078]
[1712729931759,85.49,69299.1959,77.2,-2e-05,0.0,0.00078]
[1712729936794,85.49,69298.9505,77.2,-2e-05,0.0,0.00078]
[1712729941829,85.49,69298.0068,77.2,-2e-05,0.0,0.00079]
[1712729946865,85.49,69297.8365,77.2,-2e-05,0.0,0.00079]
[1712729951899,85.49,69291.8013,77.2,-2e-05,0.0,0.00081]
[1712729956934,85.49,69294.5263,77.2,-2e-05,0.0,0.0008]
[1712729962977,85.49,69294.2067,77.2,-2e-05,0.0,0.0008]
[1712729968011,85.49,69290.1351,77.2,-2e-05,0.0,0.00082]
[1712729973046,85.49,69290.4335,77.2,-2e-05,0.0,0.00075]
[1712729978081,85.49,69290.4131,77.2,-2e-05,0.0,0.00075]
[1712729983116,85.49,69288.9702,77.2,-2e-05,0.0,0.00075]
[1712729988153,85.49,69285.7955,77.2,-2e-05,0.0,0.00077]
[1712729993187,85.49,69289.8818,77.2,-2e-05,0.0,0.00075]
[1712729998221,85.49,69291.0342,77.2,-2e-05,0.0,0.00075]
[1712730003257,85.49,69290.9632,77.2,-2e-05,0.0,0.00075]
[1712730008296,85.49,69293.4412,77.2,-2e-05,0.0,0.00074]
[1712730013332,85.49,69294.9912,77.2,-2e-05,0.0,0.00073]
[1712730018367,85.49,69294.0062,77.2,-2e-05,0.0,0.00074]
[1712730023402,85.49,69294.0315,77.2,-2e-05,0.0,0.00074]
[1712730028438,85.49,69294.0674,77.2,-2e-05,0.0,0.00074]
[1712730033471,85.49,69313.7871,77.2,-1e-05,0.0,0.00061]
[1712730039417,85.49,69316.9998,77.2,-1e-05,0.0,0.0006]
[1712730044554,85.49,69319.5418,77.2,-1e-05,0.0,0.00059]
[1712730049588,85.49,69317.1811,77.2,-1e-05,0.0,0.0006]
[1712730054624,85.49,69317.8077,77.2,-1e-05,0.0,0.00059]
[1712730059658,85.49,69316.9646,77.2,-1e-05,0.0,0.0006]
[1712730064694,85.49,69316.1928,77.2,-1e-05,0.0,0.0006]
[1712730069729,85.49,69314.7823,77.2,-1e-05,0.0,0.0006]
[1712730074764,85.49,69316.6219,77.2,-1e-05,0.0,0.0006]
[1712730080804,85.49,69318.8412,77.2,-1e-05,0.0,0.00059]
[1712730085841,85.49,69317.4511,77.2,-1e-05,0.0,0.0006]
[1712730090875,85.49,69317.2427,77.2,-1e-05,0.0,0.0006]
[1712730095911,85.49,69319.1535,77.2,-1e-05,0.0,0.00054]
[1712730101952,85.49,69322.0536,77.2,-1e-05,0.0,0.00053]
[1712730106989,85.49,69323.8256,77.2,-1e-05,0.0,0.00052]
[1712730112022,85.49,69322.1305,77.2,-1e-05,0.0,0.00053]
[1712730117057,85.49,69322.4303,77.2,-1e-05,0.0,0.00053]
[1712730122092,85.49,69320.4171,77.2,-1e-05,0.0,0.00053]
[1712730127127,85.49,69340.27,77.2,-1e-05,0.0,0.00048]
[1712730132163,85.49,69346.2766,77.2,-1e-05,0.0,0.00047]
[1712730137198,85.49,69344.6156,77.2,-1e-05,0.0,0.00047]
[1712730142232,85.49,69345.0932,77.2,-1e-05,0.0,0.00047]
[1712730147267,85.49,69342.6894,77.2,-1e-05,0.0,0.00048]
[1712730152303,85.49,69344.054,77.2,-1e-05,0.0,0.00043]
[1712730157339,85.49,69345.242,77.2,-1e-05,0.0,0.00043]
[1712730162372,85.49,69345.858,77.2,-1e-05,0.0,0.00042]
[1712730167407,85.49,69349.202,77.2,-1e-05,0.0,0.00042]
[1712730172443,85.49,69346.5571,77.2,-1e-05,0.0,0.00042]
[1712730177488,85.49,69348.4098,77.2,-1e-05,0.0,0.00042]
[1712730182522,85.49,69347.5913,77.2,-1e-05,0.0,0.00042]
[1712730187559,85.49,69348.1541,77.2,-1e-05,0.0,0.00042]
[1712730192593,85.49,69347.9231,77.2,-1e-05,0.0,0.00042]
[1712730197628,85.49,69363.3521,77.2,-1e-05,0.0,0.00039]
[1712730202662,85.49,69372.0315,77.2,-1e-05,0.0,0.00037]
[1712730207702,85.49,69365.806,77.2,-1e-05,0.0,0.00038]
[1712730212739,85.49,69366.1625,77.2,-1e-05,0.0,0.00034]
[1712730217775,85.49,69366.5195,77.2,-1e-05,0.0,0.00034]
[1712730222809,85.49,69362.0253,77.2,-1e-05,0.0,0.00035]
[1712730227843,85.49,69362.2313,77.2,-1e-05,0.0,0.00035]
[1712730232881,85.49,69357.1651,77.2,-1e-05,0.0,0.00036]
[1712730237914,85.49,69358.3333,77.2,-1e-05,0.0,0.00036]
[1712730242950,85.49,69358.5314,77.2,-1e-05,0.0,0.00036]
[1712730247985,85.49,69362.2553,77.2,-1e-05,0.0,0.00035]
[1712730253019,85.49,69362.197,77.2,-1e-05,0.0,0.00035]
[1712730258055,85.49,69364.1967,77.2,-1e-05,0.0,0.00035]
[1712730263089,85.49,69375.906,77.2,-1e-05,0.0,0.00033]
[1712730268124,85.49,69374.3828,77.2,-1e-05,0.0,0.00033]
[1712730273177,85.49,69371.2899,77.2,-1e-05,0.0,0.0003]
[1712730278194,85.49,69367.8388,77.2,-1e-05,0.0,0.00031]
[1712730283229,85.49,69362.9361,77.2,-1e-05,0.0,0.00032]
[1712730288266,85.49,69361.9644,77.2,-1e-05,0.0,0.00032]
[1712730293299,85.49,69372.0784,77.2,-1e-05,0.0,0.0003]
[1712730298334,85.49,69370.8893,77.2,-1e-05,0.0,0.0003]
[1712730303369,85.49,69381.2935,77.2,-1e-05,0.0,0.00029]
[1712730308405,85.49,69391.4165,77.2,-1e-05,0.0,0.00027]
[1712730313440,85.49,69390.7207,77.2,-1e-05,0.0,0.00027]
[1712730318475,85.49,69391.8535,77.2,-1e-05,0.0,0.00027]
[1712730323510,85.49,69413.2577,77.2,-1e-05,0.0,0.00024]
[1712730328548,85.49,69400.157,77.2,-1e-05,0.0,0.00026]
[1712730333581,85.49,69399.1778,77.2,-1e-05,0.0,0.00023]
[1712730338614,85.49,69395.6043,77.2,-1e-05,0.0,0.00024]
[1712730343656,85.49,69392.9479,77.2,-1e-05,0.0,0.00024]
[1712730348690,85.49,69387.7322,77.2,-1e-05,0.0,0.00025]
[1712730353725,85.49,69380.5186,77.2,-1e-05,0.0,0.00026]
[1712730358760,85.49,69376.4752,77.2,-1e-05,0.0,0.00026]
[1712730363796,85.49,69374.4098,77.2,-1e-05,0.0,0.00027]
[1712730368830,85.49,69371.9904,77.2,-1e-05,0.0,0.00027]
[1712730373866,85.49,69363.7397,77.2,-1e-05,0.0,0.00028]
[1712730378902,85.49,69387.2569,77.2,-1e-05,0.0,0.00025]
[1712730383935,85.49,69385.4308,77.2,-1e-05,0.0,0.00025]
[1712730388969,85.49,69387.4501,77.2,-1e-05,0.0,0.00025]
[1712730394005,85.49,69385.5928,77.2,-1e-05,0.0,0.00023]
[1712730399040,85.49,69404.7302,77.2,0.0,0.0,0.0002]
[1712730404076,85.49,69402.371,77.2,0.0,0.0,0.00021]
[1712730409109,85.49,69401.4326,77.2,0.0,0.0,0.00021]
[1712730414145,85.49,69397.5566,77.2,0.0,0.0,0.00021]
[1712730419180,85.49,69404.0043,77.2,0.0,0.0,0.0002]
[1712730424217,85.49,69425.1811,77.2,0.0,0.0,0.00018]
[1712730429252,85.49,69412.5413,77.2,0.0,0.0,0.00019]
[1712730434286,85.49,69421.6952,77.2,0.0,0.0,0.00018]
[1712730439321,85.49,69429.8275,77.2,0.0,0.0,0.00018]
[1712730444357,85.49,69432.8028,77.2,0.0,0.0,0.00017]
[1712730449391,85.49,69430.3481,77.2,0.0,0.0,0.00018]
[1712730454427,85.49,69430.3384,77.2,0.0,0.0,0.00016]
[1712730459463,85.49,69430.447,77.2,0.0,0.0,0.00016]
[1712730464497,85.49,69434.5859,77.2,0.0,0.0,0.00015]
[1712730469533,85.49,69430.1124,77.2,0.0,0.0,0.00016]
[1712730474567,85.49,69449.9594,77.2,0.0,0.0,0.00014]
[1712730479602,85.49,69449.0581,77.2,0.0,0.0,0.00014]
[1712730484638,85.49,69452.8303,77.2,0.0,0.0,0.00014]
[1712730489673,85.49,69454.5112,77.2,0.0,0.0,0.00014]
[1712730494708,85.49,69452.5357,77.2,0.0,0.0,0.00014]
[1712730499742,85.49,69444.6252,77.2,0.0,0.0,0.00014]
[1712730504778,85.49,69444.2955,77.2,0.0,0.0,0.00014]
[1712730509816,85.49,69435.8736,77.2,0.0,0.0,0.00015]
[1712730514849,85.49,69422.6923,77.2,0.0,0.0,0.00015]
[1712730519882,85.49,69417.0589,77.2,0.0,0.0,0.00015]
[1712730524918,85.49,69417.4959,77.2,0.0,0.0,0.00015]
[1712730529954,85.49,69426.3778,77.2,0.0,0.0,0.00014]
[1712730534991,85.49,69427.7794,77.2,0.0,0.0,0.00014]
[1712730540027,85.49,69424.7465,77.2,0.0,0.0,0.00014]
[1712730545062,85.49,69425.1766,77.2,0.0,0.0,0.00014]
[1712730550095,85.49,69427.518,77.2,0.0,0.0,0.00014]
[1712730555132,85.49,69427.0558,77.2,0.0,0.0,0.00014]
[1712730560166,85.49,69425.2518,77.2,0.0,0.0,0.00014]
[1712730565200,85.49,69425.0104,77.2,0.0,0.0,0.00014]
[1712730570236,85.49,69440.2302,77.2,0.0,0.0,0.00013]
[1712730575271,85.49,69438.4145,77.2,0.0,0.0,0.00012]
[1712730580307,85.49,69438.3077,77.2,0.0,0.0,0.00012]
[1712730585341,85.49,69440.6093,77.2,0.0,0.0,0.00012]
[1712730590377,85.49,69447.0906,77.2,0.0,0.0,0.00011]
[1712730595411,85.49,69444.4076,77.2,0.0,0.0,0.00011]
[1712730600416,85.49,69444.2186,77.2,0.0,0.0,0.00011]
[1712730605481,85.49,69445.6902,77.2,0.0,0.0,0.00011]
[1712730610516,85.49,69424.6706,77.2,0.0,0.0,0.00013]
[1712730615552,85.49,69425.7973,77.2,0.0,0.0,0.00013]
[1712730620586,85.49,69430.1789,77.2,0.0,0.0,0.00012]
[1712730625622,85.49,69430.3004,77.2,0.0,0.0,0.00012]
[1712730630658,85.49,69429.4792,77.2,0.0,0.0,0.00012]
[1712730635693,85.49,69433.6781,77.2,0.0,0.0,0.00011]
[1712730640727,85.49,69433.4205,77.2,0.0,0.0,0.00011]
[1712730645762,85.49,69432.896,77.2,0.0,0.0,0.00011]
[1712730650797,85.49,69428.9128,77.2,0.0,0.0,0.00011]
[1712730655832,85.49,69422.3454,77.2,0.0,0.0,0.00012]
[1712730661874,85.49,69421.9216,77.2,0.0,0.0,0.00012]
[1712730666909,85.49,69409.5359,77.2,0.0,0.0,0.00012]
[1712730671944,85.49,69409.9,77.2,0.0,0.0,0.00012]
[1712730676995,85.49,69409.9483,77.2,0.0,0.0,0.00012]
[1712730682027,85.49,69407.5439,77.2,0.0,0.0,0.00013]
[1712730687062,85.49,69399.397,77.2,0.0,0.0,0.00013]
[1712730692097,85.49,69400.2396,77.2,0.0,0.0,0.00012]
[1712730697133,85.49,69400.9853,77.2,0.0,0.0,0.00012]
[1712730702166,85.49,69400.3249,77.2,0.0,0.0,0.00012]
[1712730708209,85.49,69399.6317,77.2,0.0,0.0,0.00012]
[1712730713243,85.49,69398.7006,77.2,0.0,0.0,0.00012]
[1712730718279,85.49,69401.3774,77.2,0.0,0.0,0.00012]
[1712730723315,85.49,69401.6349,77.2,0.0,0.0,0.00012]
[1712730728348,85.49,69402.2016,77.2,0.0,0.0,0.00011]
[1712730733397,85.49,69400.2503,77.2,0.0,0.0,0.00012]
[1712730738416,85.49,69409.5314,77.2,0.0,0.0,0.00011]
[1712730743474,85.49,69409.0736,77.2,0.0,0.0,0.00011]
[1712730748627,85.49,69401.4231,77.2,0.0,0.0,0.00012]
[1712730753660,85.49,69386.2788,77.2,0.0,0.0,0.00011]
[1712730758694,85.49,69385.715,77.2,0.0,0.0,0.00011]
[1712730763732,85.49,69391.1502,77.2,0.0,0.0,0.00011]
[1712730768765,85.49,69383.1979,77.2,0.0,0.0,0.00011]
[1712730773801,85.49,69381.1782,77.2,0.0,0.0,0.00011]
[1712730778836,85.49,69384.4324,77.2,0.0,0.0,0.00011]
[1712730783870,85.49,69384.0878,77.2,0.0,0.0,0.00011]
[1712730788906,85.49,69382.6536,77.2,0.0,0.0,0.00011]
[1712730793939,85.49,69375.6358,77.2,0.0,0.0,0.00012]
[1712730798977,85.49,69372.3444,77.2,0.0,0.0,0.00012]
[1712730804018,85.49,69375.8223,77.2,0.0,0.0,0.00012]
[1712730809054,85.49,69376.4529,77.2,0.0,0.0,0.00012]
[1712730814089,85.49,69371.519,77.2,0.0,0.0,0.00011]
[1712730819126,85.49,69349.8402,77.2,0.0,0.0,0.00012]
[1712730825168,85.49,69349.1233,77.2,0.0,0.0,0.00012]
[1712730830203,85.49,69350.2734,77.2,0.0,0.0,0.00012]
[1712730835239,85.49,69350.938,77.2,0.0,0.0,0.00012]
[1712730840272,85.49,69355.2435,77.2,0.0,0.0,0.00012]
[1712730845307,85.49,69350.6407,77.2,0.0,0.0,0.00012]
[1712730850342,85.49,69334.9936,77.2,0.0,0.0,0.00013]
[1712730855377,85.49,69333.6891,77.2,0.0,0.0,0.00013]
[1712730860414,85.49,69344.3019,77.2,0.0,0.0,0.00013]
[1712730865449,85.49,69345.4529,77.2,0.0,0.0,0.00013]
[1712730870484,85.49,69345.9589,77.2,0.0,0.0,0.00013]
[1712730875520,85.49,69349.0203,77.2,0.0,0.0,0.00011]
[1712730880558,85.49,69357.1936,77.2,0.0,0.0,0.0001]
[1712730885593,85.49,69361.7414,77.2,0.0,0.0,0.0001]
[1712730890629,85.49,69366.7974,77.2,0.0,0.0,0.0001]
[1712730895664,85.49,69381.6812,77.2,0.0,0.0,9e-05]
[1712730900698,85.49,69378.4612,77.2,0.0,0.0,9e-05]
[1712730905734,85.49,69397.6415,77.2,0.0,0.0,8e-05]
[1712730910768,85.49,69377.1325,77.2,0.0,0.0,9e-05]
[1712730915814,85.49,69364.2619,77.2,0.0,0.0,0.0001]
[1712730920841,85.49,69356.0596,77.2,0.0,0.0,0.0001]
[1712730925878,85.49,69361.7601,77.2,0.0,0.0,0.0001]
[1712730930911,85.49,69362.972,77.2,0.0,0.0,0.0001]
[1712730935943,85.49,69366.771,77.2,0.0,0.0,9e-05]
[1712730940980,85.49,69365.1638,77.2,0.0,0.0,9e-05]
[1712730946014,85.49,69357.6231,77.2,0.0,0.0,9e-05]
[1712730951050,85.49,69360.1004,77.2,0.0,0.0,9e-05]
[1712730956084,85.49,69364.4927,77.2,0.0,0.0,9e-05]
[1712730961120,85.49,69366.0974,77.2,0.0,0.0,9e-05]
[1712730966154,85.49,69368.433,77.2,0.0,0.0,8e-05]
[1712730971190,85.49,69366.3745,77.2,0.0,0.0,9e-05]
[1712730976225,85.49,69369.7882,77.2,0.0,0.0,8e-05]
[1712730981259,85.49,69373.4508,77.2,0.0,0.0,8e-05]
[1712730986295,85.49,69368.4907,77.2,0.0,0.0,8e-05]
[1712730991334,85.49,69372.1896,77.2,0.0,0.0,7e-05]
[1712730996370,85.49,69376.3324,77.2,0.0,0.0,7e-05]
[1712731001405,85.49,69379.7813,77.2,0.0,0.0,7e-05]
[1712731006440,85.49,69385.5087,77.2,0.0,0.0,7e-05]
[1712731011475,85.49,69379.7759,77.2,0.0,0.0,7e-05]
[1712731016511,85.49,69380.3229,77.2,0.0,0.0,7e-05]
[1712731021545,85.49,69381.6138,77.2,0.0,0.0,7e-05]
[1712731026580,85.49,69381.1536,77.2,0.0,0.0,7e-05]
[1712731031616,85.49,69381.0604,77.2,0.0,0.0,7e-05]
[1712731036651,85.49,69412.0221,77.2,0.0,0.0,6e-05]
[1712731041686,85.49,69413.6385,77.2,0.0,0.0,6e-05]
[1712731046719,85.49,69420.7153,77.2,0.0,0.0,5e-05]
[1712731051756,85.49,69418.8029,77.2,0.0,0.0,5e-05]
[1712731056791,85.49,69419.5479,77.2,0.0,0.0,5e-05]
[1712731061825,85.49,69418.9143,77.2,0.0,0.0,5e-05]
[1712731066861,85.49,69418.9131,77.2,0.0,0.0,5e-05]
[1712731071895,85.49,69431.4353,77.2,0.0,0.0,4e-05]
[1712731076930,85.49,69430.0372,77.2,0.0,0.0,4e-05]
[1712731081965,85.49,69422.2391,77.2,0.0,0.0,5e-05]
[1712731087001,85.49,69415.8292,77.2,0.0,0.0,5e-05]
[1712731092036,85.49,69419.9457,77.2,0.0,0.0,5e-05]
[1712731097071,85.49,69422.6833,77.2,0.0,0.0,5e-05]
[1712731102106,85.49,69424.7171,77.2,0.0,0.0,5e-05]
[1712731107141,85.49,69426.059,77.2,0.0,0.0,4e-05]
[1712731113184,85.49,69425.0282,77.2,0.0,0.0,4e-05]
[1712731118220,85.49,69424.0075,77.2,0.0,0.0,4e-05]
[1712731123255,85.49,69418.182,77.2,0.0,0.0,4e-05]
[1712731128289,85.49,69419.0247,77.2,0.0,0.0,4e-05]
[1712731133325,85.49,69414.7668,77.2,0.0,0.0,4e-05]
[1712731138359,85.49,69418.8631,77.2,0.0,0.0,4e-05]
[1712731143395,85.49,69414.8904,77.2,0.0,0.0,4e-05]
[1712731148429,85.49,69414.8138,77.2,0.0,0.0,4e-05]
[1712731153465,85.49,69417.9367,77.2,0.0,0.0,4e-05]
[1712731158502,85.49,69423.9416,77.2,0.0,0.0,4e-05]
[1712731163537,85.49,69425.1383,77.2,0.0,0.0,4e-05]
[1712731168573,85.49,69425.2461,77.2,0.0,0.0,4e-05]
[1712731173607,85.49,69427.0569,77.2,0.0,0.0,3e-05]
[1712731178641,85.49,69430.8483,77.2,0.0,0.0,3e-05]
[1712731183677,85.49,69430.5578,77.2,0.0,0.0,3e-05]
[1712731188711,85.49,69432.6524,77.2,0.0,0.0,3e-05]
[1712731193748,85.49,69431.0696,77.2,0.0,0.0,3e-05]
[1712731198782,85.49,69431.9134,77.2,0.0,0.0,3e-05]
[1712731203817,85.49,69430.4313,77.2,0.0,0.0,3e-05]
[1712731208853,85.49,69429.2752,77.2,0.0,0.0,3e-05]
[1712731213887,85.49,69430.1158,77.2,0.0,0.0,3e-05]
[1712731218922,85.49,69427.2083,77.2,0.0,0.0,3e-05]
[1712731223957,85.49,69427.8426,77.2,0.0,0.0,3e-05]
[1712731228993,85.49,69428.3529,77.2,0.0,0.0,3e-05]
[1712731234031,85.49,69446.8173,77.2,0.0,0.0,2e-05]
[1712731239066,85.49,69447.0972,77.2,0.0,0.0,2e-05]
[1712731244102,85.49,69432.4842,77.2,0.0,0.0,3e-05]
[1712731249135,85.49,69436.051,77.2,0.0,0.0,3e-05]
[1712731254172,85.49,69434.4436,77.2,0.0,0.0,3e-05]
[1712731259210,85.49,69437.2285,77.2,0.0,0.0,3e-05]
[1712731264247,85.49,69434.9286,77.2,0.0,0.0,3e-05]
[1712731269281,85.49,69436.1289,77.2,0.0,0.0,3e-05]
[1712731274319,85.49,69433.9191,77.2,0.0,0.0,3e-05]
[1712731279352,85.49,69427.6669,77.2,0.0,0.0,3e-05]
[1712731284388,85.49,69428.3366,77.2,0.0,0.0,3e-05]
[1712731290416,85.49,69423.8323,77.2,0.0,0.0,3e-05]
[1712731296416,85.49,69423.9863,77.2,0.0,0.0,2e-05]
[1712731301507,85.49,69408.8062,77.2,0.0,0.0,3e-05]
[1712731306542,85.49,69390.2224,77.2,0.0,0.0,3e-05]
[1712731311575,85.49,69370.0313,77.2,0.0,0.0,4e-05]
[1712731316612,85.49,69369.9459,77.2,0.0,0.0,4e-05]
[1712731321657,85.49,69367.0384,77.2,0.0,0.0,4e-05]
[1712731326691,85.49,69365.0004,77.2,0.0,0.0,4e-05]
[1712731331727,85.49,69383.5904,77.2,0.0,0.0,3e-05]
[1712731336763,85.49,69379.9198,77.2,0.0,0.0,3e-05]
[1712731341797,85.49,69377.4928,77.2,0.0,0.0,3e-05]
[1712731346831,85.49,69381.85,77.2,0.0,0.0,3e-05]
[1712731351868,85.49,69381.409,77.2,0.0,0.0,3e-05]
[1712731356910,85.49,69382.889,77.2,0.0,0.0,3e-05]
[1712731361945,85.49,69379.6475,77.2,0.0,0.0,3e-05]
[1712731366980,85.49,69379.1462,77.2,0.0,0.0,3e-05]
[1712731372016,85.49,69380.8308,77.2,0.0,0.0,3e-05]
[1712731377051,85.49,69376.8177,77.2,0.0,0.0,3e-05]
[1712731382086,85.49,69374.9174,77.2,0.0,0.0,3e-05]
[1712731387120,85.49,69381.0072,77.2,0.0,0.0,3e-05]
[1712731392157,85.49,69380.2226,77.2,0.0,0.0,3e-05]
[1712731397191,85.49,69382.523,77.2,0.0,0.0,3e-05]
[1712731402226,85.49,69377.7222,77.2,0.0,0.0,3e-05]
[1712731407261,85.49,69398.5241,77.2,0.0,0.0,3e-05]
[1712731412296,85.49,69400.932,77.2,0.0,0.0,2e-05]
[1712731417333,85.49,69402.2723,77.2,0.0,0.0,2e-05]
[1712731422366,85.49,69406.2935,77.2,0.0,0.0,2e-05]
[1712731427402,85.49,69406.8812,77.2,0.0,0.0,2e-05]
[1712731432436,85.49,69406.1889,77.2,0.0,0.0,2e-05]
[1712731437471,85.49,69406.456,77.2,0.0,0.0,2e-05]
[1712731442505,85.49,69414.8535,77.2,0.0,0.0,2e-05]
[1712731447541,85.49,69425.8319,77.2,0.0,0.0,2e-05]
[1712731452577,85.49,69439.5336,77.2,0.0,0.0,2e-05]
[1712731457612,85.49,69440.8339,77.2,0.0,0.0,2e-05]
[1712731462647,85.49,69450.413,77.2,0.0,0.0,2e-05]
[1712731467680,85.49,69452.6723,77.2,0.0,0.0,1e-05]
[1712731472718,85.49,69459.2775,77.2,0.0,0.0,1e-05]
[1712731477753,85.49,69463.1946,77.2,0.0,0.0,1e-05]
[1712731482789,85.49,69457.6161,77.2,0.0,0.0,1e-05]
[1712731487833,85.49,69460.1323,77.2,0.0,0.0,1e-05]
[1712731492861,85.49,69467.1321,77.2,0.0,0.0,1e-05]
[1712731497896,85.49,69463.7942,77.2,0.0,0.0,1e-05]
[1712731502931,85.49,69460.2462,77.2,0.0,0.0,1e-05]
[1712731507966,85.49,69462.0385,77.2,0.0,0.0,1e-05]
[1712731513004,85.49,69446.825,77.2,0.0,0.0,1e-05]
[1712731518040,85.49,69442.6447,77.2,0.0,0.0,1e-05]
[1712731523078,85.49,69448.0382,77.2,0.0,0.0,1e-05]
[1712731528111,85.49,69448.7447,77.2,0.0,0.0,1e-05]
[1712731533147,85.49,69442.485,77.2,0.0,0.0,1e-05]
[1712731538182,85.49,69437.9348,77.2,0.0,0.0,1e-05]
[1712731543217,85.49,69437.9167,77.2,0.0,0.0,1e-05]
[1712731548252,85.49,69436.7168,77.2,0.0,0.0,1e-05]
[1712731553287,85.49,69430.6493,77.2,0.0,0.0,1e-05]
[1712731558322,85.49,69422.012,77.2,0.0,0.0,1e-05]
[1712731563358,85.49,69416.5218,77.2,0.0,0.0,1e-05]
[1712731568392,85.49,69418.0099,77.2,0.0,0.0,1e-05]
[1712731573428,85.49,69418.1471,77.2,0.0,0.0,1e-05]
[1712731578463,85.49,69424.2305,77.2,0.0,0.0,1e-05]
[1712731583499,85.49,69422.7548,77.2,0.0,0.0,1e-05]
[1712731588534,85.49,69425.415,77.2,0.0,0.0,1e-05]
[1712731593571,85.49,69425.5957,77.2,0.0,0.0,1e-05]
[1712731598602,85.49,69424.1392,77.2,0.0,0.0,1e-05]
[1712731603639,85.49,69421.4696,77.2,0.0,0.0,1e-05]
[1712731608673,85.49,69415.8325,77.2,0.0,0.0,1e-05]
[1712731613710,85.49,69420.4486,77.2,0.0,0.0,1e-05]
[1712731620416,85.49,69420.6273,77.2,0.0,0.0,1e-05]
[1712731625794,85.49,69427.7302,77.2,0.0,0.0,1e-05]
[1712731630829,85.49,69426.9722,77.2,0.0,0.0,1e-05]
[1712731635866,85.49,69427.0751,77.2,0.0,0.0,1e-05]
[1712731640899,85.49,69437.5874,77.2,0.0,0.0,1e-05]
[1712731645935,85.49,69438.093,77.2,0.0,0.0,1e-05]
[1712731651976,85.49,69437.7831,77.2,0.0,0.0,1e-05]
[1712731657012,85.49,69437.8275,77.2,0.0,0.0,1e-05]
[1712731662047,85.49,69437.7191,77.2,0.0,0.0,1e-05]
[1712731667082,85.49,69436.9588,77.2,0.0,0.0,1e-05]
[1712731672116,85.49,69437.5764,77.2,0.0,0.0,1e-05]
[1712731677151,85.49,69437.503,77.2,0.0,0.0,1e-05]
[1712731682187,85.49,69441.329,77.2,0.0,0.0,1e-05]
[1712731687221,85.49,69431.5421,77.2,0.0,0.0,1e-05]
[1712731692256,85.49,69421.4724,77.2,0.0,0.0,1e-05]
[1712731697293,85.49,69421.8849,77.2,0.0,0.0,1e-05]
[1712731703336,85.49,69423.4793,77.2,0.0,0.0,1e-05]
[1712731708369,85.49,69426.3933,77.2,0.0,0.0,1e-05]
[1712731713405,85.49,69423.3586,77.2,0.0,0.0,1e-05]
[1712731718441,85.49,69420.4402,77.2,0.0,0.0,1e-05]
[1712731723483,85.49,69418.2165,77.2,0.0,0.0,1e-05]
[1712731728511,85.49,69418.9934,77.2,0.0,0.0,1e-05]
[1712731733545,85.49,69419.2687,77.2,0.0,0.0,1e-05]
[1712731738580,85.49,69420.8579,77.2,0.0,0.0,1e-05]
[1712731743615,85.49,69425.5063,77.2,0.0,0.0,1e-05]
[1712731749416,85.49,69422.5487,77.2,0.0,0.0,1e-05]
[1712731754693,85.49,69425.4832,77.2,0.0,0.0,1e-05]
[1712731759727,85.49,69424.1871,77.2,0.0,0.0,1e-05]
[1712731764764,85.49,69423.6634,77.2,0.0,0.0,1e-05]
[1712731769799,85.49,69427.1511,77.2,0.0,0.0,1e-05]
[1712731774835,85.49,69416.5275,77.2,0.0,0.0,1e-05]
[1712731779869,85.49,69420.2454,77.2,0.0,0.0,1e-05]
[1712731784903,85.49,69416.2043,77.2,0.0,0.0,1e-05]
[1712731790946,85.49,69416.3083,77.2,0.0,0.0,1e-05]
[1712731795981,85.49,69415.0626,77.2,0.0,0.0,1e-05]
[1712731801020,85.49,69412.0646,77.2,0.0,0.0,1e-05]
[1712731806058,85.49,69408.4995,77.2,0.0,0.0,1e-05]
[1712731811091,85.49,69407.7087,77.2,0.0,0.0,1e-05]
[1712731816126,85.49,69408.7869,77.2,0.0,0.0,1e-05]
[1712731821209,85.49,69411.2749,77.2,0.0,0.0,1e-05]
[1712731826244,85.49,69402.0691,77.2,0.0,0.0,1e-05]
[1712731831280,85.49,69409.3561,77.2,0.0,0.0,1e-05]
[1712731836316,85.49,69408.71,77.2,0.0,0.0,1e-05]
[1712731841350,85.49,69403.8105,77.2,0.0,0.0,1e-05]
[1712731846386,85.49,69409.9315,77.2,0.0,0.0,1e-05]
[1712731851417,85.49,69407.243,77.2,0.0,0.0,1e-05]
[1712731856456,85.49,69408.1617,77.2,0.0,0.0,1e-05]
[1712731861491,85.49,69408.2715,77.2,0.0,0.0,1e-05]
[1712731866525,85.49,69408.7254,77.2,0.0,0.0,1e-05]
[1712731871561,85.49,69410.0966,77.2,0.0,0.0,1e-05]
[1712731876596,85.49,69411.9053,77.2,0.0,0.0,1e-05]
[1712731881631,85.49,69406.2,77.2,0.0,0.0,1e-05]
[1712731886665,85.49,69405.5785,77.2,0.0,0.0,1e-05]
[1712731891701,85.49,69399.3995,77.2,0.0,0.0,0.0]
[1712731896737,85.49,69397.2757,77.2,0.0,0.0,1e-05]
[1712731901771,85.49,69397.7801,77.2,0.0,0.0,1e-05]
[1712731906805,85.49,69401.2658,77.2,0.0,0.0,0.0]
[1712731911841,85.49,69398.6991,77.2,0.0,0.0,0.0]
[1712731917416,85.49,69398.7067,77.2,0.0,0.0,0.0]
[1712731922920,85.49,69398.6009,77.2,0.0,0.0,0.0]
[1712731927953,85.49,69401.7582,77.2,0.0,0.0,0.0]
[1712731932988,85.49,69400.392,77.2,0.0,0.0,0.0]
[1712731938417,85.49,69398.5216,77.2,0.0,0.0,0.0]
[1712731944066,85.49,69397.1113,77.2,0.0,0.0,1e-05]
[1712731949099,85.49,69397.3719,77.2,0.0,0.0,1e-05]
[1712731955143,85.49,69394.0773,77.2,0.0,0.0,0.0]
[1712731960177,85.49,69396.3006,77.2,0.0,0.0,0.0]
[1712731965215,85.49,69397.9284,77.2,0.0,0.0,0.0]
[1712731970247,85.49,69402.2125,77.2,0.0,0.0,0.0]
[1712731975283,85.49,69401.3708,77.2,0.0,0.0,0.0]
[1712731980317,85.49,69401.8006,77.2,0.0,0.0,0.0]
[1712731985352,85.49,69400.8871,77.2,0.0,0.0,0.0]
[1712731990392,85.49,69394.1701,77.2,0.0,0.0,0.0]
[1712731995416,85.49,69395.467,77.2,0.0,0.0,0.0]
[1712732000463,85.49,69392.8497,77.2,0.0,0.0,0.0]
[1712732005498,85.49,69393.2525,77.2,0.0,0.0,0.0]
[1712732010533,85.49,69398.2122,77.2,0.0,0.0,0.0]
[1712732015567,85.49,69397.3799,77.2,0.0,0.0,0.0]
[1712732020603,85.49,69397.8882,77.2,0.0,0.0,0.0]
[1712732025649,85.49,69398.2161,77.2,0.0,0.0,0.0]
[1712732030675,85.49,69400.5921,77.2,0.0,0.0,0.0]
[1712732035709,85.49,69398.6071,77.2,0.0,0.0,0.0]
[1712732040743,85.49,69393.3933,77.2,0.0,0.0,0.0]
[1712732045778,85.49,69394.0805,77.2,0.0,0.0,0.0]
[1712732050813,85.49,69395.5249,77.2,0.0,0.0,0.0]
[1712732055849,85.49,69394.4376,77.2,0.0,0.0,0.0]
[1712732060883,85.49,69383.8515,77.2,0.0,0.0,0.0]
[1712732065920,85.49,69395.4805,77.2,0.0,0.0,0.0]
[1712732070953,85.49,69395.5936,77.2,0.0,0.0,0.0]
[1712732075990,85.49,69392.7581,77.2,0.0,0.0,0.0]
[1712732081023,85.49,69391.5519,77.2,0.0,0.0,0.0]
[1712732086059,85.49,69391.5564,77.2,0.0,0.0,0.0]
[1712732091093,85.49,69391.1382,77.2,0.0,0.0,0.0]
[1712732096130,85.49,69392.6042,77.2,0.0,0.0,0.0]
[1712732101163,85.49,69391.5131,77.2,0.0,0.0,0.0]
[1712732106198,85.49,69386.4917,77.2,0.0,0.0,0.0]
[1712732111234,85.49,69399.6063,77.2,0.0,0.0,0.0]
[1712732116269,85.49,69402.8793,77.2,0.0,0.0,0.0]
[1712732121303,85.49,69405.0733,77.2,0.0,0.0,0.0]
[1712732126338,85.49,69405.5538,77.2,0.0,0.0,0.0]
[1712732132380,85.49,69400.5959,77.2,0.0,0.0,0.0]
[1712732137416,85.49,69389.58,77.2,0.0,0.0,0.0]
[1712732142416,85.49,69386.7193,77.2,0.0,0.0,0.0]
[1712732147485,85.49,69386.4704,77.2,0.0,0.0,0.0]
[1712732152521,85.49,69386.421,77.2,0.0,0.0,0.0]
[1712732158569,85.49,69387.13,77.2,0.0,0.0,0.0]
[1712732163604,85.49,69385.4497,77.2,0.0,0.0,0.0]
[1712732168641,85.49,69376.1376,77.2,0.0,0.0,0.0]
[1712732173675,85.49,69380.0687,77.2,0.0,0.0,0.0]
[1712732178710,85.49,69380.2043,77.2,0.0,0.0,0.0]
[1712732183744,85.49,69379.8517,77.2,0.0,0.0,0.0]
[1712732188779,85.49,69373.233,77.2,0.0,0.0,0.0]
[1712732193815,85.49,69378.7539,77.2,0.0,0.0,0.0]
[1712732198850,85.49,69380.2392,77.2,0.0,0.0,0.0]
[1712732203884,85.49,69379.5839,77.2,0.0,0.0,0.0]
[1712732208920,85.49,69374.459,77.2,0.0,0.0,0.0]
[1712732213956,85.49,69374.5789,77.2,0.0,0.0,0.0]
[1712732218991,85.49,69365.1602,77.2,0.0,0.0,0.0]
[1712732224026,85.49,69365.6428,77.2,0.0,0.0,0.0]
[1712732229060,85.49,69361.501,77.2,0.0,0.0,0.0]
[1712732234096,85.49,69356.9644,77.2,0.0,0.0,0.0]
[1712732239130,85.49,69363.1829,77.2,0.0,0.0,0.0]
[1712732244163,85.49,69359.6787,77.2,0.0,0.0,0.0]
[1712732249200,85.49,69355.9711,77.2,0.0,0.0,0.0]
[1712732254234,85.49,69353.6495,77.2,0.0,0.0,0.0]
[1712732259270,85.49,69354.38,77.2,0.0,0.0,0.0]
[1712732264304,85.49,69357.3688,77.2,0.0,0.0,0.0]
[1712732269340,85.49,69358.3369,77.2,0.0,0.0,0.0]
[1712732274375,85.49,69362.6121,77.2,0.0,0.0,0.0]
[1712732279409,85.49,69372.9906,77.2,0.0,0.0,0.0]
[1712732284444,85.49,69368.7344,77.2,0.0,0.0,0.0]
[1712732289480,85.49,69364.4145,77.2,0.0,0.0,0.0]
[1712732294514,85.49,69367.6671,77.2,0.0,0.0,0.0]
[1712732299549,85.49,69369.2044,77.2,0.0,0.0,0.0]
[1712732304584,85.49,69370.0846,77.2,0.0,0.0,0.0]
[1712732309619,85.49,69372.3549,77.2,0.0,0.0,0.0]
[1712732314655,85.49,69369.9652,77.2,0.0,0.0,0.0]
[1712732319690,85.49,69369.788,77.2,0.0,0.0,0.0]
[1712732324728,85.49,69370.4006,77.2,0.0,0.0,0.0]
[1712732329763,85.49,69374.7698,77.2,0.0,0.0,0.0]
[1712732334798,85.49,69374.8737,77.2,0.0,0.0,0.0]
[1712732339835,85.49,69376.1577,77.2,0.0,0.0,0.0]
[1712732344868,85.49,69375.5521,77.2,0.0,0.0,0.0]
[1712732349904,85.49,69370.9544,77.2,0.0,0.0,0.0]
[1712732354939,85.49,69371.2011,77.2,0.0,0.0,0.0]
[1712732359974,85.49,69362.4437,77.2,0.0,0.0,0.0]
[1712732365008,85.49,69365.9336,77.2,0.0,0.0,0.0]
[1712732370044,85.49,69371.0369,77.2,0.0,0.0,0.0]
[1712732375078,85.49,69368.8765,77.2,0.0,0.0,0.0]
[1712732380114,85.49,69367.9546,77.2,0.0,0.0,0.0]
[1712732385148,85.49,69368.0997,77.2,0.0,0.0,0.0]
[1712732390183,85.49,69368.2728,77.2,0.0,0.0,0.0]
[1712732395218,85.49,69368.4749,77.2,0.0,0.0,0.0]
[1712732400253,85.49,69368.7173,77.2,0.0,0.0,0.0]
[1712732405290,85.49,69366.2622,77.2,0.0,0.0,0.0]
[1712732410325,85.49,69376.9296,77.2,0.0,0.0,0.0]
[1712732415361,85.49,69372.0481,77.2,0.0,0.0,0.0]
[1712732420395,85.49,69383.985,77.2,0.0,0.0,0.0]
[1712732425430,85.49,69394.7885,77.2,0.0,0.0,0.0]
[1712732430465,85.49,69393.9403,77.2,0.0,0.0,0.0]
[1712732435499,85.49,69392.2915,77.2,0.0,0.0,0.0]
[1712732440537,85.49,69378.5269,77.2,0.0,0.0,0.0]
[1712732445570,85.49,69378.9907,77.2,0.0,0.0,0.0]
[1712732450605,85.49,69377.3396,77.2,0.0,0.0,0.0]
[1712732455640,85.49,69390.8892,77.2,0.0,0.0,0.0]
[1712732460676,85.49,69393.596,77.2,0.0,0.0,0.0]
[1712732465712,85.49,69395.9421,77.2,0.0,0.0,0.0]
[1712732470747,85.49,69396.7044,77.2,0.0,0.0,0.0]
[1712732475782,85.49,69395.0374,77.2,0.0,0.0,0.0]
[1712732480816,85.49,69397.1663,77.2,0.0,0.0,0.0]
[1712732485851,85.49,69395.7022,77.2,0.0,0.0,0.0]
[1712732490900,85.49,69379.4959,77.2,0.0,0.0,0.0]
[1712732495926,85.49,69384.2839,77.2,0.0,0.0,0.0]
[1712732500962,85.49,69400.3757,77.2,0.0,0.0,0.0]
[1712732505995,85.49,69402.6185,77.2,0.0,0.0,0.0]
[1712732511030,85.49,69405.8345,77.2,0.0,0.0,0.0]
[1712732516065,85.49,69411.3461,77.2,0.0,0.0,0.0]
[1712732522108,85.49,69406.5112,77.2,0.0,0.0,0.0]
[1712732527143,85.49,69405.4671,77.2,0.0,0.0,0.0]
[1712732532177,85.49,69406.4721,77.2,0.0,0.0,0.0]
[1712732537212,85.49,69407.5786,77.2,0.0,0.0,0.0]
[1712732542247,85.49,69410.4847,77.2,0.0,0.0,0.0]
[1712732547283,85.49,69405.7857,77.2,0.0,0.0,0.0]
[1712732552321,85.49,69406.183,77.2,0.0,0.0,0.0]
[1712732557358,85.49,69406.4836,77.2,0.0,0.0,0.0]
[1712732562392,85.49,69408.2498,77.2,0.0,0.0,0.0]
[1712732567426,85.49,69406.3363,77.2,0.0,0.0,0.0]
[1712732572462,85.49,69406.9922,77.2,0.0,0.0,0.0]
[1712732577499,85.49,69407.2978,77.2,0.0,0.0,0.0]
[1712732582532,85.49,69412.834,77.2,0.0,0.0,0.0]
[1712732587567,85.49,69416.4984,77.2,0.0,0.0,0.0]
[1712732592602,85.49,69417.3034,77.2,0.0,0.0,0.0]
[1712732597637,85.49,69426.3717,77.2,0.0,0.0,0.0]
[1712732602673,85.49,69425.9359,77.2,0.0,0.0,0.0]
[1712732607710,85.49,69424.5914,77.2,0.0,0.0,0.0]
[1712732612744,85.49,69424.7777,77.2,0.0,0.0,0.0]
[1712732618786,85.49,69423.5864,77.2,0.0,0.0,0.0]
[1712732624827,85.49,69424.3034,77.2,0.0,0.0,0.0]
[1712732629864,85.49,69423.4088,77.2,0.0,0.0,0.0]
[1712732634898,85.49,69424.3527,77.2,0.0,0.0,0.0]
[1712732639934,85.49,69425.2533,77.2,0.0,0.0,0.0]
[1712732644970,85.49,69423.3472,77.2,0.0,0.0,0.0]
[1712732650006,85.49,69426.0096,77.2,0.0,0.0,0.0]
[1712732655042,85.49,69436.0228,77.2,0.0,0.0,0.0]
[1712732660084,85.49,69433.4554,77.2,0.0,0.0,0.0]
[1712732665120,85.49,69428.9969,77.2,0.0,0.0,0.0]
[1712732670416,85.49,69427.6715,77.2,0.0,0.0,0.0]
[1712732676196,85.49,69428.2287,77.2,0.0,0.0,0.0]
[1712732681231,85.49,69420.8651,77.2,0.0,0.0,0.0]
[1712732686267,85.49,69422.0275,77.2,0.0,0.0,0.0]
[1712732691302,85.49,69422.4471,77.2,0.0,0.0,0.0]
[1712732696337,85.49,69423.0957,77.2,0.0,0.0,0.0]
[1712732701371,85.49,69426.5705,77.2,0.0,0.0,0.0]
[1712732706408,85.49,69434.0381,77.2,0.0,0.0,0.0]
[1712732711440,85.49,69434.4031,77.2,0.0,0.0,0.0]
[1712732716478,85.49,69432.5412,77.2,0.0,0.0,0.0]
[1712732721513,85.49,69415.5069,77.2,0.0,0.0,0.0]
[1712732726546,85.49,69415.0581,77.2,0.0,0.0,0.0]
[1712732731582,85.49,69417.1252,77.2,0.0,0.0,0.0]
[1712732736617,85.49,69423.8454,77.2,0.0,0.0,0.0]
[1712732741652,85.49,69430.1577,77.2,0.0,0.0,0.0]
[1712732746687,85.49,69429.2565,77.2,0.0,0.0,0.0]
[1712732752729,85.49,69425.4775,77.2,0.0,0.0,0.0]
[1712732757764,85.49,69428.1888,77.2,0.0,0.0,0.0]
[1712732762798,85.49,69423.7436,77.2,0.0,0.0,0.0]
[1712732767834,85.49,69432.8271,77.2,0.0,0.0,0.0]
[1712732772869,85.49,69436.5218,77.2,0.0,0.0,0.0]
[1712732777904,85.49,69438.2013,77.2,0.0,0.0,0.0]
[1712732782939,85.49,69430.6864,77.2,0.0,0.0,0.0]
[1712732787974,85.49,69430.2188,77.2,0.0,0.0,0.0]
[1712732793008,85.49,69431.9902,77.2,0.0,0.0,0.0]
[1712732798047,85.49,69431.4207,77.2,0.0,0.0,0.0]
[1712732803081,85.49,69432.1487,77.2,0.0,0.0,0.0]
[1712732808116,85.49,69431.5089,77.2,0.0,0.0,0.0]
[1712732813154,85.49,69428.1723,77.2,0.0,0.0,0.0]
[1712732818188,85.49,69412.2271,77.2,0.0,0.0,0.0]
[1712732823221,85.49,69413.8695,77.2,0.0,0.0,0.0]
[1712732828270,85.49,69416.763,77.2,0.0,0.0,0.0]
[1712732833304,85.49,69413.4562,77.2,0.0,0.0,0.0]
[1712732838340,85.49,69419.9923,77.2,0.0,0.0,0.0]
[1712732843377,85.49,69415.2176,77.2,0.0,0.0,0.0]
[1712732848411,85.49,69413.9558,77.2,0.0,0.0,0.0]
[1712732853416,85.49,69417.0193,77.2,0.0,0.0,0.0]
[1712732858481,85.49,69416.6534,77.2,0.0,0.0,0.0]
[1712732863517,85.49,69417.5879,77.2,0.0,0.0,0.0]
[1712732868551,85.49,69415.6938,77.2,0.0,0.0,0.0]
[1712732873586,85.49,69416.2304,77.2,0.0,0.0,0.0]
[1712732878621,85.49,69417.466,77.2,0.0,0.0,0.0]
[1712732883657,85.49,69435.5386,77.2,0.0,0.0,0.0]
[1712732888694,85.49,69437.5619,77.2,0.0,0.0,0.0]
[1712732894733,85.49,69432.8484,77.2,0.0,0.0,0.0]
[1712732899770,85.49,69429.8884,77.2,0.0,0.0,0.0]
[1712732904804,85.49,69425.8964,77.2,0.0,0.0,0.0]
[1712732910416,85.49,69425.9048,77.2,0.0,0.0,0.0]
[1712732915881,85.49,69425.7236,77.2,0.0,0.0,0.0]
[1712732920917,85.49,69425.45,77.2,0.0,0.0,0.0]
[1712732925952,85.49,69422.0795,77.2,0.0,0.0,0.0]
[1712732930988,85.49,69422.0408,77.2,0.0,0.0,0.0]
[1712732936022,85.49,69424.5014,77.2,0.0,0.0,0.0]
[1712732941055,85.49,69424.3297,77.2,0.0,0.0,0.0]
[1712732946094,85.49,69419.4867,77.2,0.0,0.0,0.0]
[1712732951128,85.49,69423.2682,77.2,0.0,0.0,0.0]
[1712732956164,85.49,69423.4998,77.2,0.0,0.0,0.0]
[1712732961198,85.49,69423.7522,77.2,0.0,0.0,0.0]
[1712732966234,85.49,69417.71,77.2,0.0,0.0,0.0]
[1712732971268,85.49,69412.2065,77.2,0.0,0.0,0.0]
[1712732976303,85.49,69416.573,77.2,0.0,0.0,0.0]
[1712732981337,85.49,69424.8755,77.2,0.0,0.0,0.0]
[1712732986372,85.49,69425.5113,77.2,0.0,0.0,0.0]
[1712732991416,85.49,69425.0185,77.2,0.0,0.0,0.0]
[1712732996454,85.49,69424.4059,77.2,0.0,0.0,0.0]
[1712733001490,85.49,69422.8466,77.2,0.0,0.0,0.0]
[1712733006524,85.49,69430.6404,77.2,0.0,0.0,0.0]
[1712733011561,85.49,69433.867,77.2,0.0,0.0,0.0]
[1712733016596,85.49,69428.6217,77.2,0.0,0.0,0.0]
[1712733021631,85.49,69429.0703,77.2,0.0,0.0,0.0]
[1712733026667,85.49,69430.0097,77.2,0.0,0.0,0.0]
[1712733031700,85.49,69433.7548,77.2,0.0,0.0,0.0]
[1712733036735,85.49,69439.5086,77.2,0.0,0.0,0.0]
[1712733041770,85.49,69441.5236,77.2,0.0,0.0,0.0]
[1712733046804,85.49,69443.4968,77.2,0.0,0.0,0.0]
[1712733051840,85.49,69444.0773,77.2,0.0,0.0,0.0]
[1712733056875,85.49,69444.8258,77.2,0.0,0.0,0.0]
[1712733061910,85.49,69445.164,77.2,0.0,0.0,0.0]
[1712733066945,85.49,69444.9825,77.2,0.0,0.0,0.0]
[1712733071981,85.49,69445.3605,77.2,0.0,0.0,0.0]
[1712733077016,85.49,69440.7618,77.2,0.0,0.0,0.0]
[1712733082055,85.49,69442.604,77.2,0.0,0.0,0.0]
[1712733087085,85.49,69443.4248,77.2,0.0,0.0,0.0]
[1712733092120,85.49,69443.9544,77.2,0.0,0.0,0.0]
[1712733097156,85.49,69444.3139,77.2,0.0,0.0,0.0]
[1712733102190,85.49,69445.0117,77.2,0.0,0.0,0.0]
[1712733107225,85.49,69444.9895,77.2,0.0,0.0,0.0]
[1712733112260,85.49,69444.4575,77.2,0.0,0.0,0.0]
[1712733117296,85.49,69444.765,77.2,0.0,0.0,0.0]
[1712733122330,85.49,69441.1837,77.2,0.0,0.0,0.0]
[1712733128372,85.49,69439.9186,77.2,0.0,0.0,0.0]
[1712733133408,85.49,69436.6186,77.2,0.0,0.0,0.0]
[1712733138416,85.49,69431.8586,77.2,0.0,0.0,0.0]
[1712733144417,85.49,69428.7151,77.2,0.0,0.0,0.0]
[1712733149522,85.49,69428.9728,77.2,0.0,0.0,0.0]
[1712733154559,85.49,69430.4582,77.2,0.0,0.0,0.0]
[1712733159603,85.49,69430.6334,77.2,0.0,0.0,0.0]
[1712733164638,85.49,69433.7064,77.2,0.0,0.0,0.0]
[1712733169675,85.49,69434.8942,77.2,0.0,0.0,0.0]
[1712733174709,85.49,69432.6149,77.2,0.0,0.0,0.0]
[1712733180416,85.49,69435.0624,77.2,0.0,0.0,0.0]
[1712733185789,85.49,69436.9813,77.2,0.0,0.0,0.0]
[1712733190822,85.49,69442.0138,77.2,0.0,0.0,0.0]
[1712733195862,85.49,69440.8354,77.2,0.0,0.0,0.0]
[1712733200895,85.49,69440.7872,77.2,0.0,0.0,0.0]
[1712733205931,85.49,69429.7228,77.2,0.0,0.0,0.0]
[1712733210964,85.49,69428.6657,77.2,0.0,0.0,0.0]
[1712733216000,85.49,69428.1532,77.2,0.0,0.0,0.0]
[1712733221036,85.49,69426.3904,77.2,0.0,0.0,0.0]
[1712733226070,85.49,69426.9072,77.2,0.0,0.0,0.0]
[1712733231417,85.49,69426.2819,77.2,0.0,0.0,0.0]
[1712733237148,85.49,69420.419,77.2,0.0,0.0,0.0]
[1712733242181,85.49,69424.3533,77.2,0.0,0.0,0.0]
[1712733247219,85.49,69437.9421,77.2,0.0,0.0,0.0]
[1712733252254,85.49,69442.1219,77.2,0.0,0.0,0.0]
[1712733258295,85.49,69442.4705,77.2,0.0,0.0,0.0]
[1712733263330,85.49,69440.3808,77.2,0.0,0.0,0.0]
[1712733268366,85.49,69436.3791,77.2,0.0,0.0,0.0]
[1712733273400,85.49,69435.4685,77.2,0.0,0.0,0.0]
[1712733278435,85.49,69440.5139,77.2,0.0,0.0,0.0]
[1712733283471,85.49,69443.7496,77.2,0.0,0.0,0.0]
[1712733288506,85.49,69451.047,77.2,0.0,0.0,0.0]
[1712733293545,85.49,69454.566,77.2,0.0,0.0,0.0]
[1712733298578,85.49,69453.6958,77.2,0.0,0.0,0.0]
[1712733303615,85.49,69453.7986,77.2,0.0,0.0,0.0]
[1712733308651,85.49,69454.173,77.2,0.0,0.0,0.0]
[1712733313684,85.49,69455.0172,77.2,0.0,0.0,0.0]
[1712733318719,85.49,69454.1639,77.2,0.0,0.0,0.0]
[1712733323759,85.49,69462.784,77.2,0.0,0.0,0.0]
[1712733328794,85.49,69462.4935,77.2,0.0,0.0,0.0]
[1712733333828,85.49,69463.9582,77.2,0.0,0.0,0.0]
[1712733338865,85.49,69463.7505,77.2,0.0,0.0,0.0]
[1712733343899,85.49,69455.4851,77.2,0.0,0.0,0.0]
[1712733348934,85.49,69454.6887,77.2,0.0,0.0,0.0]
[1712733353970,85.49,69459.5621,77.2,0.0,0.0,0.0]
[1712733359005,85.49,69459.8824,77.2,0.0,0.0,0.0]
[1712733364039,85.49,69461.1331,77.2,0.0,0.0,0.0]
[1712733369074,85.49,69469.6145,77.2,0.0,0.0,0.0]
[1712733374109,85.49,69477.0577,77.2,0.0,0.0,0.0]
[1712733379145,85.49,69476.565,77.2,0.0,0.0,0.0]
[1712733384180,85.49,69476.261,77.2,0.0,0.0,0.0]
[1712733389215,85.49,69478.9329,77.2,0.0,0.0,0.0]
[1712733394250,85.49,69478.3181,77.2,0.0,0.0,0.0]
[1712733399285,85.49,69478.884,77.2,0.0,0.0,0.0]
[1712733404320,85.49,69484.6211,77.2,0.0,0.0,0.0]
[1712733409356,85.49,69483.7781,77.2,0.0,0.0,0.0]
[1712733414392,85.49,69484.5171,77.2,0.0,0.0,0.0]
[1712733419425,85.49,69486.0822,77.2,0.0,0.0,0.0]
[1712733424460,85.49,69484.1155,77.2,0.0,0.0,0.0]
[1712733429494,85.49,69488.45,77.2,0.0,0.0,0.0]
[1712733434530,85.49,69495.1809,77.2,0.0,0.0,0.0]
[1712733439565,85.49,69496.7877,77.2,0.0,0.0,0.0]
[1712733444601,85.49,69499.2567,77.2,0.0,0.0,0.0]
[1712733449635,85.49,69494.1345,77.2,0.0,0.0,0.0]
[1712733454669,85.49,69486.6578,77.2,0.0,0.0,0.0]
[1712733459705,85.49,69487.2293,77.2,0.0,0.0,0.0]
[1712733464741,85.49,69490.2241,77.2,0.0,0.0,0.0]
[1712733469775,85.49,69490.8348,77.2,0.0,0.0,0.0]
[1712733474810,85.49,69491.9131,77.2,0.0,0.0,0.0]
[1712733479845,85.49,69491.9893,77.2,0.0,0.0,0.0]
[1712733484880,85.49,69491.7543,77.2,0.0,0.0,0.0]
[1712733489925,85.49,69491.2123,77.2,0.0,0.0,0.0]
[1712733494963,85.49,69490.1168,77.2,0.0,0.0,0.0]
[1712733499997,85.49,69484.5852,77.2,0.0,0.0,0.0]
[1712733505032,85.49,69482.9101,77.2,0.0,0.0,0.0]
[1712733510067,85.49,69479.242,77.2,0.0,0.0,0.0]
[1712733515103,85.49,69474.2863,77.2,0.0,0.0,0.0]
[1712733520139,85.49,69463.7538,77.2,0.0,0.0,0.0]
[1712733525173,85.49,69464.8779,77.2,0.0,0.0,0.0]
[1712733530208,85.49,69468.9942,77.2,0.0,0.0,0.0]
[1712733535243,85.49,69473.1081,77.2,0.0,0.0,0.0]
[1712733540278,85.49,69469.3458,77.2,0.0,0.0,0.0]
[1712733545314,85.49,69458.0526,77.2,0.0,0.0,0.0]
[1712733550349,85.49,69455.9345,77.2,0.0,0.0,0.0]
[1712733555385,85.49,69450.3486,77.2,0.0,0.0,0.0]
[1712733560421,85.49,69447.0415,77.2,0.0,0.0,0.0]
[1712733565455,85.49,69446.2397,77.2,0.0,0.0,0.0]
[1712733570490,85.49,69443.0459,77.2,0.0,0.0,0.0]
[1712733575526,85.49,69445.4083,77.2,0.0,0.0,0.0]
[1712733580560,85.49,69444.119,77.2,0.0,0.0,0.0]
[1712733585596,85.49,69441.3013,77.2,0.0,0.0,0.0]
[1712733590630,85.49,69439.2041,77.2,0.0,0.0,0.0]
[1712733595665,85.49,69437.7967,77.2,0.0,0.0,0.0]
[1712733600701,85.49,69437.6962,77.2,0.0,0.0,0.0]
[1712733605737,85.49,69440.5109,77.2,0.0,0.0,0.0]
[1712733610773,85.49,69445.9481,77.2,0.0,0.0,0.0]
[1712733615805,85.49,69442.5939,77.2,0.0,0.0,0.0]
[1712733620842,85.49,69441.3255,77.2,0.0,0.0,0.0]
[1712733625876,85.49,69441.0498,77.2,0.0,0.0,0.0]
[1712733627762,85.49,69442.9361,77.2,0.0,0.0,0.0]
[1712733632925,85.49,69446.8037,77.2,0.0,0.0,0.0]
[1712733637960,85.49,69444.683,77.2,0.0,0.0,0.0]
[1712733644002,85.49,69445.5915,77.2,0.0,0.0,0.0]
[1712733649037,85.49,69444.9724,77.2,0.0,0.0,0.0]
[1712733654072,85.49,69445.6941,77.2,0.0,0.0,0.0]
[1712733659113,85.49,69445.0574,77.2,0.0,0.0,0.0]
[1712733664146,85.49,69447.7692,77.2,0.0,0.0,0.0]
[1712733669181,85.49,69437.1667,77.2,0.0,0.0,0.0]
[1712733674219,85.49,69425.3993,77.2,0.0,0.0,0.0]
[1712733679253,85.49,69411.3607,77.2,0.0,0.0,0.0]
[1712733684289,85.49,69412.8817,77.2,0.0,0.0,0.0]
[1712733689324,85.49,69412.309,77.2,0.0,0.0,0.0]
[1712733694359,85.49,69411.601,77.2,0.0,0.0,0.0]
[1712733699394,85.49,69408.429,77.2,0.0,0.0,0.0]
[1712733704428,85.49,69411.7124,77.2,0.0,0.0,0.0]
[1712733709464,85.49,69408.8357,77.2,0.0,0.0,0.0]
[1712733714500,85.49,69407.3452,77.2,0.0,0.0,0.0]
[1712733719536,85.49,69407.0855,77.2,0.0,0.0,0.0]
[1712733724571,85.49,69407.5816,77.2,0.0,0.0,0.0]
[1712733729607,85.49,69413.4672,77.2,0.0,0.0,0.0]
[1712733734647,85.49,69420.1785,77.2,0.0,0.0,0.0]
[1712733739677,85.49,69422.0347,77.2,0.0,0.0,0.0]
[1712733744711,85.49,69422.3381,77.2,0.0,0.0,0.0]
[1712733749748,85.49,69423.5729,77.2,0.0,0.0,0.0]
[1712733754782,85.49,69428.523,77.2,0.0,0.0,0.0]
[1712733759817,85.49,69427.8174,77.2,0.0,0.0,0.0]
[1712733764852,85.49,69425.0795,77.2,0.0,0.0,0.0]
[1712733769889,85.49,69424.9898,77.2,0.0,0.0,0.0]
[1712733774922,85.49,69423.3483,77.2,0.0,0.0,0.0]
[1712733779958,85.49,69424.2,77.2,0.0,0.0,0.0]
[1712733784993,85.49,69414.4366,77.2,0.0,0.0,0.0]
[1712733790028,85.49,69409.9767,77.2,0.0,0.0,0.0]
[1712733795062,85.49,69408.9547,77.2,0.0,0.0,0.0]
[1712733800098,85.49,69409.1337,77.2,0.0,0.0,0.0]
[1712733805134,85.49,69409.4945,77.2,0.0,0.0,0.0]
[1712733810171,85.49,69402.6086,77.2,0.0,0.0,0.0]
[1712733815206,85.49,69401.8882,77.2,0.0,0.0,0.0]
[1712733820238,85.49,69401.6787,77.2,0.0,0.0,0.0]
[1712733825274,85.49,69399.182,77.2,0.0,0.0,0.0]
[1712733830309,85.49,69398.7654,77.2,0.0,0.0,0.0]
[1712733835345,85.49,69398.0001,77.2,0.0,0.0,0.0]
[1712733840380,85.49,69396.5331,77.2,0.0,0.0,0.0]
[1712733845416,85.49,69396.0446,77.2,0.0,0.0,0.0]
[1712733850451,85.49,69396.395,77.2,0.0,0.0,0.0]
[1712733855486,85.49,69395.2133,77.2,0.0,0.0,0.0]
[1712733860521,85.49,69386.421,77.2,0.0,0.0,0.0]
[1712733865556,85.49,69375.9254,77.2,0.0,0.0,0.0]
[1712733870590,85.49,69371.1385,77.2,0.0,0.0,0.0]
[1712733875626,85.49,69371.6847,77.2,0.0,0.0,0.0]
[1712733880659,85.49,69373.6789,77.2,0.0,0.0,0.0]
[1712733885695,85.49,69372.9341,77.2,0.0,0.0,0.0]
[1712733890729,85.49,69371.1819,77.2,0.0,0.0,0.0]
[1712733895765,85.49,69371.5281,77.2,0.0,0.0,0.0]
[1712733900801,85.49,69377.5009,77.2,0.0,0.0,0.0]
[1712733905834,85.49,69379.76,77.2,0.0,0.0,0.0]
[1712733910870,85.49,69376.6403,77.2,0.0,0.0,0.0]
[1712733915905,85.49,69377.2743,77.2,0.0,0.0,0.0]
[1712733920940,85.49,69375.0187,77.2,0.0,0.0,0.0]
[1712733925976,85.49,69349.3251,77.2,0.0,0.0,0.0]
[1712733931011,85.49,69313.6579,77.2,0.0,0.0,0.0]
[1712733936047,85.49,69309.5406,77.2,0.0,0.0,0.0]
[1712733941082,85.49,69317.0883,77.2,0.0,0.0,0.0]
[1712733946114,85.49,69317.411,77.2,0.0,0.0,0.0]
[1712733951149,85.49,69318.6223,77.2,0.0,0.0,0.0]
[1712733956186,85.49,69313.1065,77.2,0.0,0.0,0.0]
[1712733961221,85.49,69317.2792,77.2,0.0,0.0,0.0]
[1712733966254,85.49,69317.8895,77.2,0.0,0.0,0.0]
[1712733971290,85.49,69321.4898,77.2,0.0,0.0,0.0]
[1712733976326,85.49,69339.7496,77.2,0.0,0.0,0.0]
[1712733981360,85.49,69342.9789,77.2,0.0,0.0,0.0]
[1712733986396,85.49,69339.5816,77.2,0.0,0.0,0.0]
[1712733991430,85.49,69327.4023,77.2,0.0,0.0,0.0]
[1712733996469,85.49,69325.5141,77.2,0.0,0.0,0.0]
[1712734001505,85.49,69325.945,77.2,0.0,0.0,0.0]
[1712734006541,85.49,69327.0146,77.2,0.0,0.0,0.0]
[1712734011574,85.49,69338.7565,77.2,0.0,0.0,0.0]
[1712734016610,85.49,69339.1247,77.2,0.0,0.0,0.0]
[1712734021645,85.49,69335.3557,77.2,0.0,0.0,0.0]
[1712734026681,85.49,69330.8547,77.2,0.0,0.0,0.0]
[1712734031718,85.49,69323.5506,77.2,0.0,0.0,0.0]
[1712734036753,85.49,69330.7948,77.2,0.0,0.0,0.0]
[1712734041788,85.49,69329.0976,77.2,0.0,0.0,0.0]
[1712734046822,85.49,69326.1257,77.2,0.0,0.0,0.0]
[1712734051857,85.49,69326.8534,77.2,0.0,0.0,0.0]
[1712734056892,85.49,69324.6402,77.2,0.0,0.0,0.0]
[1712734061927,85.49,69327.0262,77.2,0.0,0.0,0.0]
[1712734066963,85.49,69331.8559,77.2,0.0,0.0,0.0]
[1712734071998,85.49,69332.0551,77.2,0.0,0.0,0.0]
[1712734077034,85.49,69332.5932,77.2,0.0,0.0,0.0]
[1712734082067,85.49,69333.3913,77.2,0.0,0.0,0.0]
[1712734087102,85.49,69331.4497,77.2,0.0,0.0,0.0]
[1712734092138,85.49,69331.7891,77.2,0.0,0.0,0.0]
[1712734097174,85.49,69331.0774,77.2,0.0,0.0,0.0]
[1712734102214,85.49,69329.4478,77.2,0.0,0.0,0.0]
[1712734107242,85.49,69319.5017,77.2,0.0,0.0,0.0]
[1712734112277,85.49,69318.8306,77.2,0.0,0.0,0.0]
[1712734117313,85.49,69324.6999,77.2,0.0,0.0,0.0]
[1712734122348,85.49,69324.1885,77.2,0.0,0.0,0.0]
[1712734127381,85.49,69322.4788,77.2,0.0,0.0,0.0]
[1712734133424,85.49,69320.1613,77.2,0.0,0.0,0.0]
[1712734138459,85.49,69319.2144,77.2,0.0,0.0,0.0]
[1712734143497,85.49,69320.2062,77.2,0.0,0.0,0.0]
[1712734148534,85.49,69325.325,77.2,0.0,0.0,0.0]
[1712734153568,85.49,69331.3464,77.2,0.0,0.0,0.0]
[1712734158606,85.49,69336.4133,77.2,0.0,0.0,0.0]
[1712734163641,85.49,69342.1879,77.2,0.0,0.0,0.0]
[1712734168674,85.49,69341.5481,77.2,0.0,0.0,0.0]
[1712734173710,85.49,69341.8338,77.2,0.0,0.0,0.0]
[1712734178745,85.49,69341.7535,77.2,0.0,0.0,0.0]
[1712734183779,85.49,69356.4677,77.2,0.0,0.0,0.0]
[1712734188815,85.49,69359.8205,77.2,0.0,0.0,0.0]
[1712734193850,85.49,69357.781,77.2,0.0,0.0,0.0]
[1712734199892,85.49,69359.5211,77.2,0.0,0.0,0.0]
[1712734204926,85.49,69358.61,77.2,0.0,0.0,0.0]
[1712734209961,85.49,69367.26,77.2,0.0,0.0,0.0]
[1712734214998,85.49,69384.16,77.2,0.0,0.0,0.0]
[1712734220030,85.49,69378.59,77.2,0.0,0.0,0.0]
[1712734225066,85.49,69382.15,77.2,0.0,0.0,0.0]
[1712734230101,85.49,69382.73,77.2,0.0,0.0,0.0]
[1712734235136,85.49,69386.18,77.2,0.0,0.0,0.0]
[1712734240172,85.49,69388.8,77.2,0.0,0.0,0.0]
[1712734245208,85.49,69388.68,77.2,0.0,0.0,0.0]
[1712734250241,85.49,69388.31,77.2,0.0,0.0,0.0]
[1712734255277,85.49,69387.03,77.2,0.0,0.0,0.0]
[1712734260312,85.49,69385.54,77.2,0.0,0.0,0.0]
[1712734265346,85.49,69385.22,77.2,0.0,0.0,0.0]
[1712734270383,85.49,69386.18,77.2,0.0,0.0,0.0]
[1712734275418,85.49,69386.91,77.2,0.0,0.0,0.0]
[1712734280454,85.49,69384.6,77.2,0.0,0.0,0.0]
[1712734285489,85.49,69379.53,77.2,0.0,0.0,0.0]
[1712734290527,85.49,69375.37,77.2,0.0,0.0,0.0]
[1712734296416,85.49,69374.63,77.2,0.0,0.0,0.0]
[1712734301603,85.49,69374.07,77.2,0.0,0.0,0.0]
[1712734306637,85.49,69378.51,77.2,0.0,0.0,0.0]
[1712734311675,85.49,69377.87,77.2,0.0,0.0,0.0]
[1712734316714,85.49,69379.31,77.2,0.0,0.0,0.0]
[1712734321746,85.49,69379.26,77.2,0.0,0.0,0.0]
[1712734326788,85.49,69377.24,77.2,0.0,0.0,0.0]
[1712734331821,85.49,69371.5,77.2,0.0,0.0,0.0]
[1712734336858,85.49,69372.14,77.2,0.0,0.0,0.0]
[1712734341892,85.49,69373.53,77.2,0.0,0.0,0.0]
[1712734346927,85.49,69379.91,77.2,0.0,0.0,0.0]
[1712734351963,85.49,69390.95,77.2,0.0,0.0,0.0]
[1712734356996,85.49,69387.92,77.2,0.0,0.0,0.0]
[1712734362032,85.49,69388.63,77.2,0.0,0.0,0.0]
[1712734367068,85.49,69387.13,77.2,0.0,0.0,0.0]
[1712734372105,85.49,69392.08,77.2,0.0,0.0,0.0]
[1712734377144,85.49,69390.31,77.2,0.0,0.0,0.0]
[1712734382174,85.49,69392.24,77.2,0.0,0.0,0.0]
[1712734387209,85.49,69386.35,77.2,0.0,0.0,0.0]
[1712734392246,85.49,69401.9,77.2,0.0,0.0,0.0]
[1712734397280,85.49,69399.09,77.2,0.0,0.0,0.0]
[1712734402316,85.49,69393.9,77.2,0.0,0.0,0.0]
[1712734407351,85.49,69375.27,77.2,0.0,0.0,0.0]
[1712734412386,85.49,69377.01,77.2,0.0,0.0,0.0]
[1712734417421,85.49,69380.83,77.2,0.0,0.0,0.0]
[1712734422456,85.49,69382.96,77.2,0.0,0.0,0.0]
[1712734427494,85.49,69383.81,77.2,0.0,0.0,0.0]
[1712734432529,85.49,69368.33,77.2,0.0,0.0,0.0]
[1712734437563,85.49,69369.28,77.2,0.0,0.0,0.0]
[1712734442598,85.49,69370.58,77.2,0.0,0.0,0.0]
[1712734447633,85.49,69371.18,77.2,0.0,0.0,0.0]
[1712734452712,85.49,69381.59,77.2,0.0,0.0,0.0]
[1712734458417,85.49,69391.61,77.2,0.0,0.0,0.0]
[1712734463793,85.49,69389.5,77.2,0.0,0.0,0.0]
[1712734469797,85.49,69389.46,77.2,0.0,0.0,0.0]
[1712734475839,85.49,69389.41,77.2,0.0,0.0,0.0]
[1712734480874,85.49,69389.28,77.2,0.0,0.0,0.0]
[1712734485910,85.49,69388.47,77.2,0.0,0.0,0.0]
[1712734490950,85.49,69386.91,77.2,0.0,0.0,0.0]
[1712734495988,85.49,69387.47,77.2,0.0,0.0,0.0]
[1712734501024,85.49,69387.53,77.2,0.0,0.0,0.0]
[1712734506059,85.49,69389.64,77.2,0.0,0.0,0.0]
[1712734511094,85.49,69388.98,77.2,0.0,0.0,0.0]
[1712734516129,85.49,69388.07,77.2,0.0,0.0,0.0]
[1712734521165,85.49,69386.63,77.2,0.0,0.0,0.0]
[1712734526199,85.49,69385.69,77.2,0.0,0.0,0.0]
[1712734531234,85.49,69380.61,77.2,0.0,0.0,0.0]
[1712734536271,85.49,69388.63,77.2,0.0,0.0,0.0]
[1712734541306,85.49,69398.08,77.2,0.0,0.0,0.0]
[1712734546343,85.49,69401.51,77.2,0.0,0.0,0.0]
[1712734551378,85.49,69407.48,77.2,0.0,0.0,0.0]
[1712734556416,85.49,69418.14,77.2,0.0,0.0,0.0]
[1712734561446,85.49,69416.24,77.2,0.0,0.0,0.0]
[1712734566483,85.49,69419.06,77.2,0.0,0.0,0.0]
[1712734571517,85.49,69418.24,77.2,0.0,0.0,0.0]
[1712734576552,85.49,69419.86,77.2,0.0,0.0,0.0]
[1712734581587,85.49,69420.53,77.2,0.0,0.0,0.0]
[1712734586621,85.49,69419.37,77.2,0.0,0.0,0.0]
[1712734591658,85.49,69420.12,77.2,0.0,0.0,0.0]
[1712734596692,85.49,69421.19,77.2,0.0,0.0,0.0]
[1712734601727,85.49,69421.2,77.2,0.0,0.0,0.0]
[1712734606762,85.49,69420.54,77.2,0.0,0.0,0.0]
[1712734611797,85.49,69419.22,77.2,0.0,0.0,0.0]
[1712734616832,85.49,69419.03,77.2,0.0,0.0,0.0]
[1712734621866,85.49,69419.24,77.2,0.0,0.0,0.0]
[1712734626903,85.49,69418.37,77.2,0.0,0.0,0.0]
[1712734631937,85.49,69413.3,77.2,0.0,0.0,0.0]
[1712734636972,85.49,69405.38,77.2,0.0,0.0,0.0]
[1712734642008,85.49,69404.39,77.2,0.0,0.0,0.0]
[1712734647042,85.49,69398.33,77.2,0.0,0.0,0.0]
[1712734652078,85.49,69399.64,77.2,0.0,0.0,0.0]
[1712734657113,85.49,69399.99,77.2,0.0,0.0,0.0]
[1712734662153,85.49,69399.7,77.2,0.0,0.0,0.0]
[1712734667189,85.49,69396.21,77.2,0.0,0.0,0.0]
[1712734672222,85.49,69399.1,77.2,0.0,0.0,0.0]
[1712734677256,85.49,69399.98,77.2,0.0,0.0,0.0]
[1712734682292,85.49,69401.02,77.2,0.0,0.0,0.0]
[1712734688335,85.49,69401.98,77.2,0.0,0.0,0.0]
[1712734693371,85.49,69402.34,77.2,0.0,0.0,0.0]
[1712734698405,85.49,69396.09,77.2,0.0,0.0,0.0]
[1712734703440,85.49,69397.8,77.2,0.0,0.0,0.0]
[1712734708474,85.49,69406.2,77.2,0.0,0.0,0.0]
[1712734713510,85.49,69411.26,77.2,0.0,0.0,0.0]
[1712734718545,85.49,69416.16,77.2,0.0,0.0,0.0]
[1712734723580,85.49,69413.87,77.2,0.0,0.0,0.0]
[1712734728617,85.49,69410.03,77.2,0.0,0.0,0.0]
[1712734733651,85.49,69408.15,77.2,0.0,0.0,0.0]
[1712734738685,85.49,69408.62,77.2,0.0,0.0,0.0]
[1712734743720,85.49,69408.41,77.2,0.0,0.0,0.0]
[1712734748755,85.49,69410.16,77.2,0.0,0.0,0.0]
[1712734753790,85.49,69409.39,77.2,0.0,0.0,0.0]
[1712734758825,85.49,69410.27,77.2,0.0,0.0,0.0]
[1712734763861,85.49,69409.96,77.2,0.0,0.0,0.0]
[1712734768894,85.49,69412.01,77.2,0.0,0.0,0.0]
[1712734773931,85.49,69411.85,77.2,0.0,0.0,0.0]
[1712734778965,85.49,69415.11,77.2,0.0,0.0,0.0]
[1712734784002,85.49,69415.52,77.2,0.0,0.0,0.0]
[1712734789036,85.49,69417.74,77.2,0.0,0.0,0.0]
[1712734794072,85.49,69418.44,77.2,0.0,0.0,0.0]
[1712734799110,85.49,69414.8,77.2,0.0,0.0,0.0]
[1712734804144,85.49,69415.07,77.2,0.0,0.0,0.0]
[1712734809180,85.49,69415.13,77.2,0.0,0.0,0.0]
[1712734814215,85.49,69415.08,77.2,0.0,0.0,0.0]
[1712734819250,85.49,69413.02,77.2,0.0,0.0,0.0]
[1712734824286,85.49,69408.91,77.2,0.0,0.0,0.0]
[1712734830339,85.49,69397.96,77.2,0.0,0.0,0.0]
[1712734835374,85.49,69397.91,77.2,0.0,0.0,0.0]
[1712734840408,85.49,69393.92,77.2,0.0,0.0,0.0]
[1712734845416,85.49,69393.86,77.2,0.0,0.0,0.0]
[1712734850480,85.49,69394.66,77.2,0.0,0.0,0.0]
[1712734855514,85.49,69393.74,77.2,0.0,0.0,0.0]
[1712734860550,85.49,69394.86,77.2,0.0,0.0,0.0]
[1712734865584,85.49,69397.6,77.2,0.0,0.0,0.0]
[1712734870621,85.49,69404.88,77.2,0.0,0.0,0.0]
[1712734875654,85.49,69400.87,77.2,0.0,0.0,0.0]
[1712734880690,85.49,69401.42,77.2,0.0,0.0,0.0]
[1712734885726,85.49,69402.26,77.2,0.0,0.0,0.0]
[1712734890761,85.49,69402.42,77.2,0.0,0.0,0.0]
[1712734895800,85.49,69402.38,77.2,0.0,0.0,0.0]
[1712734900832,85.49,69404.34,77.2,0.0,0.0,0.0]
[1712734905867,85.49,69403.96,77.2,0.0,0.0,0.0]
[1712734910903,85.49,69404.19,77.2,0.0,0.0,0.0]
[1712734915937,85.49,69402.64,77.2,0.0,0.0,0.0]
[1712734920972,85.49,69410.04,77.2,0.0,0.0,0.0]
[1712734926007,85.49,69412.72,77.2,0.0,0.0,0.0]
[1712734931041,85.49,69410.39,77.2,0.0,0.0,0.0]
[1712734936083,85.49,69409.81,77.2,0.0,0.0,0.0]
[1712734941118,85.49,69410.65,77.2,0.0,0.0,0.0]
[1712734946153,85.49,69409.81,77.2,0.0,0.0,0.0]
[1712734951190,85.49,69411.31,77.2,0.0,0.0,0.0]
[1712734956417,85.49,69410.86,77.2,0.0,0.0,0.0]
[1712734962265,85.49,69405.98,77.2,0.0,0.0,0.0]
[1712734967301,85.49,69402.34,77.2,0.0,0.0,0.0]
[1712734972335,85.49,69397.14,77.2,0.0,0.0,0.0]
[1712734977373,85.49,69396.46,77.2,0.0,0.0,0.0]
[1712734982409,85.49,69394.76,77.2,0.0,0.0,0.0]
[1712734987447,85.49,69395.22,77.2,0.0,0.0,0.0]
[1712734992484,85.49,69395.82,77.2,0.0,0.0,0.0]
[1712734997519,85.49,69397.05,77.2,0.0,0.0,0.0]
[1712735002554,85.49,69400.1,77.2,0.0,0.0,0.0]
[1712735007589,85.49,69399.94,77.2,0.0,0.0,0.0]
[1712735012623,85.49,69398.27,77.2,0.0,0.0,0.0]
[1712735017659,85.49,69399.41,77.2,0.0,0.0,0.0]
[1712735022692,85.49,69400.22,77.2,0.0,0.0,0.0]
[1712735027728,85.49,69401.68,77.2,0.0,0.0,0.0]
[1712735032765,85.49,69403.57,77.2,0.0,0.0,0.0]
[1712735037798,85.49,69404.18,77.2,0.0,0.0,0.0]
[1712735042834,85.49,69402.25,77.2,0.0,0.0,0.0]
[1712735047874,85.49,69401.05,77.2,0.0,0.0,0.0]
[1712735053910,85.49,69401.63,77.2,0.0,0.0,0.0]
[1712735058948,85.49,69400.81,77.2,0.0,0.0,0.0]
[1712735063982,85.49,69401.56,77.2,0.0,0.0,0.0]
[1712735069018,85.49,69402.85,77.2,0.0,0.0,0.0]
[1712735074051,85.49,69403.05,77.2,0.0,0.0,0.0]
[1712735074412,85.49,69403.05,77.2,0.0,0.0,0.0]
[1712735080095,85.49,69403.28,77.2,0.0,0.0,0.0]
[1712735085130,85.49,69403.2,77.2,0.0,0.0,0.0]
[1712735090166,85.49,69403.5,77.2,0.0,0.0,0.0]
[1712735095202,85.49,69403.14,77.2,0.0,0.0,0.0]
[1712735100236,85.49,69405.43,77.2,0.0,0.0,0.0]
[1712735105270,85.49,69406.38,77.2,0.0,0.0,0.0]
[1712735110305,85.49,69407.08,77.2,0.0,0.0,0.0]
[1712735115340,85.49,69410.76,77.2,0.0,0.0,0.0]
[1712735121383,85.49,69409.37,77.2,0.0,0.0,0.0]
[1712735126418,85.49,69409.26,77.2,0.0,0.0,0.0]
[1712735131452,85.49,69410.19,77.2,0.0,0.0,0.0]
[1712735136489,85.49,69398.53,77.2,0.0,0.0,0.0]
[1712735141524,85.49,69398.86,77.2,0.0,0.0,0.0]
[1712735146559,85.49,69400.28,77.2,0.0,0.0,0.0]
[1712735151594,85.49,69399.42,77.2,0.0,0.0,0.0]
[1712735156630,85.49,69399.75,77.2,0.0,0.0,0.0]
[1712735161674,85.49,69399.29,77.2,0.0,0.0,0.0]
[1712735166710,85.49,69398.95,77.2,0.0,0.0,0.0]
[1712735171744,85.49,69400.39,77.2,0.0,0.0,0.0]
[1712735176781,85.49,69404.42,77.2,0.0,0.0,0.0]
[1712735181814,85.49,69408.29,77.2,0.0,0.0,0.0]
[1712735186850,85.49,69407.33,77.2,0.0,0.0,0.0]
[1712735191889,85.49,69409.51,77.2,0.0,0.0,0.0]
[1712735197926,85.49,69409.73,77.2,0.0,0.0,0.0]
[1712735202962,85.49,69405.31,77.2,0.0,0.0,0.0]
[1712735207997,85.49,69407.15,77.2,0.0,0.0,0.0]
[1712735213031,85.49,69410.05,77.2,0.0,0.0,0.0]
[1712735218068,85.49,69409.68,77.2,0.0,0.0,0.0]
[1712735223102,85.49,69408.6,77.2,0.0,0.0,0.0]
[1712735228136,85.49,69403.49,77.2,0.0,0.0,0.0]
[1712735233172,85.49,69403.14,77.2,0.0,0.0,0.0]
[1712735238206,85.49,69405.14,77.2,0.0,0.0,0.0]
[1712735243243,85.49,69406.32,77.2,0.0,0.0,0.0]
[1712735248275,85.49,69412.88,77.2,0.0,0.0,0.0]
[1712735253314,85.49,69414.53,77.2,0.0,0.0,0.0]
[1712735258346,85.49,69414.67,77.2,0.0,0.0,0.0]
[1712735263382,85.49,69414.09,77.2,0.0,0.0,0.0]
[1712735268420,85.49,69411.52,77.2,0.0,0.0,0.0]
[1712735273452,85.49,69411.91,77.2,0.0,0.0,0.0]
[1712735278487,85.49,69411.79,77.2,0.0,0.0,0.0]
[1712735283525,85.49,69406.04,77.2,0.0,0.0,0.0]
[1712735288557,85.49,69406.34,77.2,0.0,0.0,0.0]
[1712735293591,85.49,69406.31,77.2,0.0,0.0,0.0]
[1712735298628,85.49,69401.45,77.2,0.0,0.0,0.0]
[1712735303663,85.49,69396.2,77.2,0.0,0.0,0.0]
[1712735308697,85.49,69385.31,77.2,0.0,0.0,0.0]
[1712735313732,85.49,69386.44,77.2,0.0,0.0,0.0]
[1712735318767,85.49,69387.73,77.2,0.0,0.0,0.0]
[1712735323801,85.49,69387.66,77.2,0.0,0.0,0.0]
[1712735328838,85.49,69356.14,77.2,0.0,0.0,0.0]
[1712735333877,85.49,69353.34,77.2,0.0,0.0,0.0]
[1712735338916,85.49,69353.89,77.2,0.0,0.0,0.0]
[1712735343949,85.49,69351.63,77.2,0.0,0.0,0.0]
[1712735348984,85.49,69364.36,77.2,0.0,0.0,0.0]
[1712735354021,85.49,69366.97,77.2,0.0,0.0,0.0]
[1712735359056,85.49,69368.4,77.2,0.0,0.0,0.0]
[1712735364092,85.49,69368.34,77.2,0.0,0.0,0.0]
[1712735369125,85.49,69367.93,77.2,0.0,0.0,0.0]
[1712735374160,85.49,69369.43,77.2,0.0,0.0,0.0]
[1712735379194,85.49,69368.74,77.2,0.0,0.0,0.0]
[1712735384233,85.49,69369.47,77.2,0.0,0.0,0.0]
[1712735389268,85.49,69370.26,77.2,0.0,0.0,0.0]
[1712735394304,85.49,69370.23,77.2,0.0,0.0,0.0]
[1712735399337,85.49,69373.36,77.2,0.0,0.0,0.0]
[1712735404373,85.49,69376.22,77.2,0.0,0.0,0.0]
[1712735409410,85.49,69373.88,77.2,0.0,0.0,0.0]
[1712735414444,85.49,69374.38,77.2,0.0,0.0,0.0]
[1712735419479,85.49,69375.99,77.2,0.0,0.0,0.0]
[1712735424515,85.49,69376.21,77.2,0.0,0.0,0.0]
[1712735429549,85.49,69376.31,77.2,0.0,0.0,0.0]
[1712735434584,85.49,69374.54,77.2,0.0,0.0,0.0]
[1712735439621,85.49,69374.82,77.2,0.0,0.0,0.0]
[1712735444656,85.49,69375.24,77.2,0.0,0.0,0.0]
[1712735449690,85.49,69375.18,77.2,0.0,0.0,0.0]
[1712735454726,85.49,69376.51,77.2,0.0,0.0,0.0]
[1712735459760,85.49,69377.61,77.2,0.0,0.0,0.0]
[1712735464797,85.49,69378.32,77.2,0.0,0.0,0.0]
[1712735469830,85.49,69377.74,77.2,0.0,0.0,0.0]
[1712735474864,85.49,69377.47,77.2,0.0,0.0,0.0]
[1712735479901,85.49,69377.53,77.2,0.0,0.0,0.0]
[1712735484936,85.49,69381.33,77.2,0.0,0.0,0.0]
[1712735489973,85.49,69381.77,77.2,0.0,0.0,0.0]
[1712735495006,85.49,69383.19,77.2,0.0,0.0,0.0]
[1712735500053,85.49,69384.9,77.2,0.0,0.0,0.0]
[1712735505097,85.49,69387.33,77.2,0.0,0.0,0.0]
[1712735510119,85.49,69389.96,77.2,0.0,0.0,0.0]
[1712735515154,85.49,69390.8,77.2,0.0,0.0,0.0]
[1712735520188,85.49,69392.5,77.2,0.0,0.0,0.0]
[1712735525223,85.49,69394.68,77.2,0.0,0.0,0.0]
[1712735530266,85.49,69395.19,77.2,0.0,0.0,0.0]
[1712735535301,85.49,69397.61,77.2,0.0,0.0,0.0]
[1712735540336,85.49,69399.48,77.2,0.0,0.0,0.0]
[1712735545370,85.49,69399.34,77.2,0.0,0.0,0.0]
[1712735550404,85.49,69399.18,77.2,0.0,0.0,0.0]
[1712735555442,85.49,69398.71,77.2,0.0,0.0,0.0]
[1712735560477,85.49,69398.44,77.2,0.0,0.0,0.0]
[1712735565511,85.49,69398.81,77.2,0.0,0.0,0.0]
[1712735570546,85.49,69398.56,77.2,0.0,0.0,0.0]
[1712735575590,85.49,69398.46,77.2,0.0,0.0,0.0]
[1712735580624,85.49,69398.49,77.2,0.0,0.0,0.0]
[1712735585660,85.49,69398.7,77.2,0.0,0.0,0.0]
[1712735590695,85.49,69397.07,77.2,0.0,0.0,0.0]
[1712735595730,85.49,69398.07,77.2,0.0,0.0,0.0]
[1712735600764,85.49,69395.41,77.2,0.0,0.0,0.0]
[1712735605798,85.49,69394.88,77.2,0.0,0.0,0.0]
[1712735610835,85.49,69394.87,77.2,0.0,0.0,0.0]
[1712735615869,85.49,69394.66,77.2,0.0,0.0,0.0]
[1712735620905,85.49,69393.1,77.2,0.0,0.0,0.0]
[1712735625938,85.49,69393.93,77.2,0.0,0.0,0.0]
[1712735630976,85.49,69393.97,77.2,0.0,0.0,0.0]
[1712735636009,85.49,69393.12,77.2,0.0,0.0,0.0]
[1712735641047,85.49,69393.57,77.2,0.0,0.0,0.0]
[1712735646084,85.49,69393.43,77.2,0.0,0.0,0.0]
[1712735652124,85.49,69393.56,77.2,0.0,0.0,0.0]
[1712735657160,85.49,69393.76,77.2,0.0,0.0,0.0]
[1712735662194,85.49,69393.98,77.2,0.0,0.0,0.0]
[1712735667233,85.49,69394.41,77.2,0.0,0.0,0.0]
[1712735672266,85.49,69392.06,77.2,0.0,0.0,0.0]
[1712735677301,85.49,69392.16,77.2,0.0,0.0,0.0]
[1712735682337,85.49,69391.48,77.2,0.0,0.0,0.0]
[1712735687372,85.49,69391.4,77.2,0.0,0.0,0.0]
[1712735692405,85.49,69391.94,77.2,0.0,0.0,0.0]
[1712735697416,85.49,69391.77,77.2,0.0,0.0,0.0]
[1712735702477,85.49,69390.81,77.2,0.0,0.0,0.0]
[1712735707512,85.49,69388.66,77.2,0.0,0.0,0.0]
[1712735712546,85.49,69388.62,77.2,0.0,0.0,0.0]
[1712735717580,85.49,69388.15,77.2,0.0,0.0,0.0]
[1712735722616,85.49,69387.61,77.2,0.0,0.0,0.0]
[1712735727652,85.49,69388.0,77.2,0.0,0.0,0.0]
[1712735732687,85.49,69388.13,77.2,0.0,0.0,0.0]
[1712735737725,85.49,69388.15,77.2,0.0,0.0,0.0]
[1712735742756,85.49,69388.06,77.2,0.0,0.0,0.0]
[1712735748416,85.49,69388.09,77.2,0.0,0.0,0.0]
[1712735753832,85.49,69388.1,77.2,0.0,0.0,0.0]
[1712735758870,85.49,69388.12,77.2,0.0,0.0,0.0]
[1712735763902,85.49,69387.61,77.2,0.0,0.0,0.0]
[1712735768940,85.49,69387.94,77.2,0.0,0.0,0.0]
[1712735773977,85.49,69387.87,77.2,0.0,0.0,0.0]
[1712735779011,85.49,69387.93,77.2,0.0,0.0,0.0]
[1712735784046,85.49,69388.09,77.2,0.0,0.0,0.0]
[1712735789079,85.49,69388.25,77.2,0.0,0.0,0.0]
[1712735794114,85.49,69388.71,77.2,0.0,0.0,0.0]
[1712735799149,85.49,69388.73,77.2,0.0,0.0,0.0]
[1712735804185,85.49,69388.54,77.2,0.0,0.0,0.0]
[1712735809218,85.49,69387.94,77.2,0.0,0.0,0.0]
[1712735814254,85.49,69385.5,77.2,0.0,0.0,0.0]
[1712735819289,85.49,69385.64,77.2,0.0,0.0,0.0]
[1712735824325,85.49,69382.93,77.2,0.0,0.0,0.0]
[1712735829360,85.49,69382.01,77.2,0.0,0.0,0.0]
[1712735834407,85.49,69381.72,77.2,0.0,0.0,0.0]
[1712735839441,85.49,69380.72,77.2,0.0,0.0,0.0]
[1712735844476,85.49,69381.14,77.2,0.0,0.0,0.0]
[1712735849510,85.49,69382.33,77.2,0.0,0.0,0.0]
[1712735854548,85.49,69382.85,77.2,0.0,0.0,0.0]
[1712735859582,85.49,69382.47,77.2,0.0,0.0,0.0]
[1712735864617,85.49,69382.65,77.2,0.0,0.0,0.0]
[1712735869651,85.49,69382.79,77.2,0.0,0.0,0.0]
[1712735874686,85.49,69382.67,77.2,0.0,0.0,0.0]
[1712735879721,85.49,69382.76,77.2,0.0,0.0,0.0]
[1712735884756,85.49,69383.23,77.2,0.0,0.0,0.0]
[1712735889790,85.49,69383.37,77.2,0.0,0.0,0.0]
[1712735894827,85.49,69383.69,77.2,0.0,0.0,0.0]
[1712735899862,85.49,69383.45,77.2,0.0,0.0,0.0]
[1712735904896,85.49,69383.65,77.2,0.0,0.0,0.0]
[1712735909934,85.49,69383.56,77.2,0.0,0.0,0.0]
[1712735914966,85.49,69383.71,77.2,0.0,0.0,0.0]
[1712735920001,85.49,69383.62,77.2,0.0,0.0,0.0]
[1712735925036,85.49,69383.38,77.2,0.0,0.0,0.0]
[1712735930071,85.49,69383.41,77.2,0.0,0.0,0.0]
[1712735935108,85.49,69383.31,77.2,0.0,0.0,0.0]
[1712735940141,85.49,69383.27,77.2,0.0,0.0,0.0]
[1712735945177,85.49,69383.45,77.2,0.0,0.0,0.0]
[1712735950214,85.49,69383.49,77.2,0.0,0.0,0.0]
[1712735955246,85.49,69383.41,77.2,0.0,0.0,0.0]
[1712735960282,85.49,69383.39,77.2,0.0,0.0,0.0]
[1712735966324,85.49,69383.4,77.2,0.0,0.0,0.0]
[1712735971359,85.49,69383.4,77.2,0.0,0.0,0.0]
[1712735976395,85.49,69383.42,77.2,0.0,0.0,0.0]
[1712735981428,85.49,69383.42,77.2,0.0,0.0,0.0]
[1712735986465,85.49,69383.45,77.2,0.0,0.0,0.0]
[1712735991499,85.49,69383.44,77.2,0.0,0.0,0.0]
[1712735996534,85.49,69383.43,77.2,0.0,0.0,0.0]
[1712736000516,85.49,69383.43,0.0,0.0,0.0,0.0]