{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64438,"rows_kept":64438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812413,138.09,69394.8,0.0,0.67841,4e-05,22.54508]
[1712476815196,40.0,69472.1904,0.0,0.92393,6e-05,9.01275]
[1712476820231,40.0,69475.4458,0.0,0.92411,6e-05,8.9965]
[1712476825266,40.0,69475.6333,0.0,0.92412,6e-05,8.99556]
[1712476830299,40.0,69474.0227,0.0,0.92403,6e-05,9.0036]
[1712476835336,40.0,69467.7742,0.0,0.9237,6e-05,9.03168]
[1712476838356,40.0,69451.3339,0.0,0.92276,6e-05,9.11405]
[1712476840370,40.0,69441.5977,0.0,0.9222,6e-05,9.16301]
[1712476841203,40.0,69441.5977,0.0,0.9222,6e-05,9.16301]
[1712476846413,40.0,69442.439,0.0,0.92224,6e-05,9.15878]
[1712476851415,40.0,69445.8465,0.0,0.92244,6e-05,9.14163]
[1712476856482,40.0,69455.7239,0.0,0.92301,6e-05,9.09202]
[1712476864539,40.0,69457.975,0.0,0.92314,6e-05,9.08073]
[1712476867559,40.0,69467.5947,0.0,0.92369,6e-05,9.03258]
[1712476872593,40.0,69467.7041,0.0,0.92369,6e-05,9.03203]
[1712476877629,40.0,69473.1996,0.0,0.92401,6e-05,9.00458]
[1712476882664,40.0,69476.4609,0.0,0.92419,6e-05,8.98831]
[1712476887699,40.0,69478.5024,0.0,0.92431,6e-05,8.97813]
[1712476890415,40.0,69486.2,0.0,0.92474,6e-05,8.93981]
[1712476895763,40.0,69486.2515,0.0,0.92477,6e-05,8.93644]
[1712476900798,40.0,69489.539,0.0,0.92495,6e-05,8.9201]
[1712476905834,40.0,69495.1984,0.0,0.92527,6e-05,8.89201]
[1712476910867,40.0,69499.3739,0.0,0.9255,6e-05,8.87132]
[1712476915904,40.0,69496.7714,0.0,0.92536,6e-05,8.88421]
[1712476920938,40.0,69495.7309,0.0,0.9253,6e-05,8.88937]
[1712476925973,40.0,69498.4165,0.0,0.92545,6e-05,8.87606]
[1712476926415,40.0,69487.2843,0.0,0.92483,6e-05,8.9313]
[1712476932016,40.0,69487.0317,0.0,0.92481,6e-05,8.93256]
[1712476938057,40.0,69488.659,0.0,0.9249,6e-05,8.92447]
[1712476943094,40.0,69489.1483,0.0,0.92493,6e-05,8.92204]
[1712476947415,40.0,69499.0236,0.0,0.92548,6e-05,8.87305]
[1712476952157,40.0,69507.2389,0.0,0.92597,6e-05,8.8293]
[1712476953415,40.0,69525.1128,0.0,0.92695,6e-05,8.74121]
[1712476957193,40.0,69540.2445,0.0,0.92778,5e-05,8.667]
[1712476958198,40.0,69551.2844,0.0,0.92838,5e-05,8.61307]
[1712476963233,40.0,69548.6803,0.0,0.92824,5e-05,8.62578]
[1712476968271,40.0,69546.7521,0.0,0.92814,5e-05,8.63519]
[1712476974311,40.0,69550.5074,0.0,0.92834,5e-05,8.61686]
[1712476979349,40.0,69553.415,0.0,0.9285,5e-05,8.60269]
[1712476984383,40.0,69549.9406,0.0,0.92831,5e-05,8.61963]
[1712476989415,40.0,69551.724,0.0,0.92841,5e-05,8.61093]
[1712476994453,40.0,69550.5595,0.0,0.92834,5e-05,8.61661]
[1712476999489,40.0,69548.6411,0.0,0.92824,5e-05,8.62597]
[1712477004415,40.0,69541.0186,0.0,0.92783,5e-05,8.66321]
[1712477009558,40.0,69540.8042,0.0,0.92781,5e-05,8.66426]
[1712477014593,40.0,69538.9537,0.0,0.92774,5e-05,8.67023]
[1712477020635,40.0,69535.7971,0.0,0.92756,5e-05,8.68569]
[1712477025415,40.0,69543.8525,0.0,0.928,5e-05,8.64627]
[1712477030704,40.0,69546.1999,0.0,0.92813,5e-05,8.6348]
[1712477035741,40.0,69546.6013,0.0,0.92815,5e-05,8.63284]
[1712477040774,40.0,69545.2707,0.0,0.92808,5e-05,8.63934]
[1712477045811,40.0,69544.2821,0.0,0.92803,5e-05,8.64417]
[1712477050847,40.0,69539.7176,0.0,0.92778,5e-05,8.66649]
[1712477055885,40.0,69540.8011,0.0,0.92784,5e-05,8.66119]
[1712477060926,40.0,69542.4126,0.0,0.92792,5e-05,8.65331]
[1712477065960,40.0,69542.556,0.0,0.92793,5e-05,8.65261]
[1712477070995,40.0,69542.7414,0.0,0.92794,5e-05,8.6517]
[1712477076031,40.0,69540.1868,0.0,0.92783,5e-05,8.66111]
[1712477081065,40.0,69540.3961,0.0,0.92784,5e-05,8.66008]
[1712477086102,40.0,69540.7874,0.0,0.92786,5e-05,8.65817]
[1712477091137,40.0,69542.8928,0.0,0.92797,5e-05,8.64787]
[1712477096170,40.0,69543.0962,0.0,0.92798,5e-05,8.64688]
[1712477101206,40.0,69543.9256,0.0,0.92803,5e-05,8.64283]
[1712477106242,40.0,69544.123,0.0,0.92804,5e-05,8.64186]
[1712477108255,40.0,69552.8567,0.0,0.92851,5e-05,8.59924]
[1712477112283,40.0,69560.2942,0.0,0.92892,5e-05,8.56304]
[1712477117317,40.0,69560.3834,0.0,0.92892,5e-05,8.56261]
[1712477122353,40.0,69562.7145,0.0,0.92905,5e-05,8.55128]
[1712477124367,40.0,69571.9479,0.0,0.92954,5e-05,8.50648]
[1712477129402,40.0,69580.619,0.0,0.93,5e-05,8.46452]
[1712477134438,40.0,69578.5621,0.0,0.92992,5e-05,8.4714]
[1712477138466,40.0,69570.0053,0.0,0.92946,5e-05,8.51282]
[1712477143501,40.0,69568.7441,0.0,0.92939,5e-05,8.51893]
[1712477148535,40.0,69571.2829,0.0,0.92953,5e-05,8.50663]
[1712477153570,40.0,69574.2838,0.0,0.92969,5e-05,8.49209]
[1712477158605,40.0,69575.1648,0.0,0.92974,5e-05,8.48783]
[1712477164648,40.0,69572.4096,0.0,0.92959,5e-05,8.50117]
[1712477169683,40.12,69573.9485,0.0,0.9291,5e-05,8.54707]
[1712477174720,40.42,69572.6995,0.0,0.92759,5e-05,8.68587]
[1712477179753,40.71,69573.3944,0.0,0.92619,5e-05,8.81435]
[1712477183781,40.95,69562.5916,0.0,0.92444,6e-05,8.97161]
[1712477185795,41.07,69554.2113,0.0,0.9234,6e-05,9.06458]
[1712477190829,41.37,69555.9121,0.0,0.92205,6e-05,9.18608]
[1712477194859,41.6,69563.2054,0.0,0.92132,6e-05,9.25059]
[1712477197879,41.78,69570.659,0.0,0.92088,6e-05,9.29139]
[1712477202913,42.08,69573.2702,0.0,0.91958,6e-05,9.40624]
[1712477207948,42.38,69574.7476,0.0,0.91823,6e-05,9.52563]
[1712477212984,42.67,69574.1032,0.0,0.91676,6e-05,9.65429]
[1712477219026,43.03,69574.1784,0.0,0.91505,6e-05,9.80327]
[1712477224059,43.33,69568.212,0.0,0.91327,6e-05,9.95536]
[1712477229102,43.62,69569.2693,0.0,0.9119,6e-05,10.07257]
[1712477235144,43.98,69568.8027,0.0,0.91016,6e-05,10.22024]
[1712477240180,44.28,69562.332,0.0,0.90835,6e-05,10.37132]
[1712477245214,44.57,69562.2711,0.0,0.90693,6e-05,10.49059]
[1712477250415,44.87,69563.7063,0.0,0.90559,6e-05,10.60167]
[1712477256291,45.23,69563.5053,0.0,0.90391,6e-05,10.73952]
[1712477261327,45.52,69564.4705,0.0,0.90255,6e-05,10.85061]
[1712477267367,45.88,69562.9516,0.0,0.90077,6e-05,10.99525]
[1712477272403,46.18,69563.0808,0.0,0.89938,6e-05,11.10804]
[1712477277416,46.48,69564.956,0.0,0.89809,6e-05,11.21158]
[1712477283415,46.83,69563.8711,0.0,0.89635,6e-05,11.35017]
[1712477288517,47.19,69563.5622,0.0,0.89466,6e-05,11.48362]
[1712477293550,47.49,69563.9814,0.0,0.8933,6e-05,11.59055]
[1712477298585,47.78,69564.4887,0.0,0.89196,6e-05,11.69606]
[1712477304415,48.08,69564.1639,0.0,0.89056,6e-05,11.80441]
[1712477309664,48.44,69564.523,0.0,0.88894,6e-05,11.92963]
[1712477314696,48.73,69564.0243,0.0,0.88757,6e-05,12.03317]
[1712477320741,49.09,69563.6774,0.0,0.88592,6e-05,12.15897]
[1712477325774,49.39,69564.3727,0.0,0.88461,6e-05,12.25821]
[1712477330809,49.68,69564.996,0.0,0.8833,6e-05,12.35682]
[1712477336852,50.04,69565.8752,0.0,0.88175,6e-05,12.47328]
[1712477341889,50.34,69562.6225,0.0,0.88021,6e-05,12.58717]
[1712477346922,50.63,69561.7216,0.0,0.87882,6e-05,12.68945]
[1712477349943,50.81,69554.3334,0.0,0.87756,6e-05,12.78086]
[1712477354977,51.11,69557.1033,0.0,0.87641,6e-05,12.86512]
[1712477361019,51.47,69554.4532,0.0,0.87466,6e-05,12.99148]
[1712477366053,51.76,69554.427,0.0,0.87335,6e-05,13.08604]
[1712477371092,52.06,69553.0008,0.0,0.87199,6e-05,13.18237]
[1712477376124,52.36,69554.6505,0.0,0.87079,6e-05,13.26773]
[1712477381159,52.65,69554.2462,0.0,0.86948,6e-05,13.36112]
[1712477386195,52.95,69553.8898,0.0,0.86817,6e-05,13.45337]
[1712477391415,53.25,69553.9254,0.0,0.86689,6e-05,13.54301]
[1712477397415,53.6,69553.3367,0.0,0.86533,6e-05,13.65208]
[1712477403321,53.96,69551.6101,0.0,0.8637,6e-05,13.76466]
[1712477408357,54.26,69551.6717,0.0,0.86245,6e-05,13.85109]
[1712477413391,54.55,69552.2473,0.0,0.86123,6e-05,13.93448]
[1712477418415,54.85,69551.2889,0.0,0.85992,6e-05,14.02344]
[1712477423461,55.15,69551.2544,0.0,0.85868,6e-05,14.10765]
[1712477428495,55.45,69547.3079,0.0,0.8572,6e-05,14.2072]
[1712477433531,55.74,69547.5853,0.0,0.85601,6e-05,14.2849]
[1712477436415,55.92,69536.6869,0.0,0.85458,6e-05,14.37862]
[1712477441587,56.22,69536.9826,0.0,0.85338,6e-05,14.45812]
[1712477448415,56.63,69532.8722,0.0,0.85142,6e-05,14.58639]
[1712477453674,56.99,69531.5397,0.0,0.84989,7e-05,14.68605]
[1712477460415,57.35,69531.3334,0.0,0.84845,7e-05,14.77996]
[1712477465757,57.7,69530.981,0.0,0.847,7e-05,14.8733]
[1712477470792,57.99,69532.2166,0.0,0.84595,7e-05,14.94082]
[1712477475827,58.24,69531.9431,0.0,0.84492,7e-05,15.00692]
[1712477479856,58.44,69539.6773,0.0,0.84467,6e-05,15.02459]
[1712477482877,58.58,69547.0931,0.0,0.8446,6e-05,15.03072]
[1712477487911,58.79,69545.4127,0.0,0.84365,6e-05,15.09105]
[1712477492947,58.99,69542.1865,0.0,0.84271,6e-05,15.14789]
[1712477497982,59.16,69536.8903,0.0,0.84171,6e-05,15.21002]
[1712477503016,59.31,69538.2459,0.0,0.84121,6e-05,15.24171]
[1712477508051,59.45,69534.1496,0.0,0.84041,6e-05,15.29098]
[1712477513088,59.57,69533.1193,0.0,0.83989,6e-05,15.32378]
[1712477517115,59.65,69525.6395,0.0,0.83908,7e-05,15.37281]
[1712477522148,59.74,69527.5677,0.0,0.83884,7e-05,15.38784]
[1712477529416,59.86,69527.8554,0.0,0.8384,6e-05,15.41519]
[1712477535240,59.95,69525.385,0.0,0.83791,7e-05,15.44541]
[1712477540276,59.96,69529.7167,0.0,0.83817,6e-05,15.43]
[1712477545311,59.95,69528.3305,0.0,0.83812,6e-05,15.43281]
[1712477548331,59.95,69520.8245,0.0,0.8376,7e-05,15.46328]
[1712477553367,59.98,69523.7102,0.0,0.83772,7e-05,15.45477]
[1712477558409,60.0,69522.9782,0.0,0.83758,7e-05,15.46342]
[1712477563443,60.02,69522.6241,0.0,0.83747,7e-05,15.46987]
[1712477568480,60.04,69521.8239,0.0,0.83735,7e-05,15.47732]
[1712477573515,60.06,69521.9696,0.0,0.8373,7e-05,15.48073]
[1712477578549,60.08,69522.4654,0.0,0.83727,7e-05,15.48261]
[1712477583584,60.09,69522.4093,0.0,0.83721,7e-05,15.48628]
[1712477588619,60.1,69523.849,0.0,0.83725,7e-05,15.48396]
[1712477593655,60.15,69521.9724,0.0,0.83697,7e-05,15.50105]
[1712477596675,60.18,69533.0954,0.0,0.83757,6e-05,15.46609]
[1712477601710,60.2,69539.4664,0.0,0.8379,6e-05,15.44723]
[1712477606746,60.22,69539.4938,0.0,0.83782,6e-05,15.45209]
[1712477611781,60.24,69539.9092,0.0,0.8378,6e-05,15.45173]
[1712477616816,60.26,69541.2862,0.0,0.83781,6e-05,15.4511]
[1712477621850,60.28,69542.3592,0.0,0.8378,6e-05,15.45244]
[1712477626885,60.3,69541.9845,0.0,0.83771,6e-05,15.45795]
[1712477631921,60.32,69544.5395,0.0,0.8378,6e-05,15.45256]
[1712477636955,60.34,69545.9709,0.0,0.83783,6e-05,15.45103]
[1712477641989,60.35,69546.1484,0.0,0.83778,6e-05,15.45404]
[1712477648033,60.37,69544.0118,0.0,0.83758,6e-05,15.46612]
[1712477653067,60.38,69544.8011,0.0,0.83759,6e-05,15.46599]
[1712477656089,60.37,69556.6264,0.0,0.83838,6e-05,15.41913]
[1712477661124,60.36,69562.1478,0.0,0.83879,6e-05,15.3948]
[1712477666158,60.34,69561.8452,0.0,0.83883,6e-05,15.39278]
[1712477671196,60.33,69555.2685,0.0,0.83849,6e-05,15.41023]
[1712477676227,60.31,69557.8276,0.0,0.83872,6e-05,15.39679]
[1712477682415,60.3,69558.8406,0.0,0.83884,6e-05,15.38965]
[1712477688415,60.28,69559.0257,0.0,0.83889,6e-05,15.38613]
[1712477694354,60.27,69555.9547,0.0,0.83874,6e-05,15.39511]
[1712477699389,60.26,69558.2198,0.0,0.83892,6e-05,15.38437]
[1712477704423,60.26,69558.665,0.0,0.83898,6e-05,15.38083]
[1712477712415,60.25,69561.9842,0.0,0.83921,6e-05,15.36711]
[1712477718415,60.25,69561.3496,0.0,0.83918,6e-05,15.36863]
[1712477723557,60.24,69558.945,0.0,0.83904,6e-05,15.37679]
[1712477728595,60.24,69557.0162,0.0,0.83894,6e-05,15.38257]
[1712477733630,60.23,69554.4292,0.0,0.83883,6e-05,15.38729]
[1712477738664,60.22,69550.8129,0.0,0.83864,6e-05,15.39842]
[1712477743699,60.21,69551.6662,0.0,0.83873,6e-05,15.39291]
[1712477748734,60.2,69553.5895,0.0,0.83888,6e-05,15.38385]
[1712477753769,60.2,69552.8887,0.0,0.83886,6e-05,15.385]
[1712477758805,60.19,69554.536,0.0,0.83899,6e-05,15.37757]
[1712477763415,60.2,69527.8179,0.0,0.83724,6e-05,15.48004]
[1712477764846,60.2,69516.3843,0.0,0.83647,7e-05,15.52512]
[1712477768879,60.23,69534.1159,0.0,0.83753,6e-05,15.46336]
[1712477773913,60.2,69536.1022,0.0,0.83776,6e-05,15.44989]
[1712477778948,60.18,69535.3083,0.0,0.8378,6e-05,15.44718]
[1712477781415,60.16,69522.4904,0.0,0.83703,7e-05,15.49168]
[1712477787004,60.16,69521.0325,0.0,0.83695,7e-05,15.49674]
[1712477792040,60.17,69522.7899,0.0,0.83705,7e-05,15.4887]
[1712477797074,60.17,69519.4477,0.0,0.8368,7e-05,15.50336]
[1712477802415,60.17,69516.3798,0.0,0.8366,7e-05,15.51521]
[1712477808151,60.22,69517.17,0.0,0.8365,7e-05,15.5217]
[1712477813186,60.26,69519.3623,0.0,0.83647,7e-05,15.52391]
[1712477818221,60.29,69521.0995,0.0,0.83645,7e-05,15.52532]
[1712477823257,60.32,69517.1952,0.0,0.83609,7e-05,15.54696]
[1712477828292,60.35,69517.2933,0.0,0.836,7e-05,15.55228]
[1712477835415,60.38,69519.0289,0.0,0.83599,7e-05,15.55326]
[1712477841415,60.41,69520.6583,0.0,0.836,7e-05,15.55315]
[1712477846418,60.43,69517.7961,0.0,0.83571,7e-05,15.57036]
[1712477851454,60.45,69518.034,0.0,0.83568,7e-05,15.57043]
[1712477856489,60.46,69515.848,0.0,0.8355,7e-05,15.58128]
[1712477861523,60.47,69514.2979,0.0,0.83536,7e-05,15.58939]
[1712477865415,60.47,69504.7499,0.0,0.83476,7e-05,15.62378]
[1712477870586,60.47,69504.4899,0.0,0.83475,7e-05,15.62434]
[1712477875621,60.46,69503.8619,0.0,0.83474,7e-05,15.62465]
[1712477881665,60.48,69501.6056,0.0,0.83453,7e-05,15.63748]
[1712477886697,60.5,69497.2529,0.0,0.83415,7e-05,15.65932]
[1712477891746,60.52,69500.0682,0.0,0.83425,7e-05,15.65376]
[1712477896774,60.55,69506.1874,0.0,0.83456,7e-05,15.63641]
[1712477901809,60.57,69506.0208,0.0,0.83446,7e-05,15.64283]
[1712477906844,60.59,69505.0465,0.0,0.83431,7e-05,15.65154]
[1712477911878,60.61,69503.8582,0.0,0.83419,7e-05,15.65692]
[1712477916913,60.63,69501.4576,0.0,0.83398,7e-05,15.66913]
[1712477921948,60.64,69502.905,0.0,0.83402,7e-05,15.66716]
[1712477926984,60.65,69502.5927,0.0,0.83395,7e-05,15.6713]
[1712477933025,60.67,69501.2104,0.0,0.8338,7e-05,15.67966]
[1712477938059,60.67,69499.2918,0.0,0.83365,7e-05,15.68859]
[1712477943095,60.68,69501.4493,0.0,0.83376,7e-05,15.68231]
[1712477948130,60.69,69499.8529,0.0,0.83363,7e-05,15.69]
[1712477953165,60.7,69493.6462,0.0,0.8332,7e-05,15.71465]
[1712477958201,60.69,69493.5748,0.0,0.8332,7e-05,15.71459]
[1712477963235,60.71,69494.1133,0.0,0.83316,7e-05,15.717]
[1712477968270,60.81,69498.6824,0.0,0.83309,7e-05,15.72283]
[1712477973305,60.91,69502.2059,0.0,0.83298,7e-05,15.72829]
[1712477979415,61.02,69504.225,0.0,0.83271,7e-05,15.74531]
[1712477985390,61.12,69504.1703,0.0,0.83235,7e-05,15.76706]
[1712477990423,61.18,69499.0301,0.0,0.83176,7e-05,15.8016]
[1712477995459,61.26,69499.1975,0.0,0.8315,7e-05,15.81726]
[1712478000495,61.33,69499.057,0.0,0.83121,7e-05,15.83444]
[1712478005529,61.41,69505.8665,0.0,0.83135,7e-05,15.82789]
[1712478010564,61.5,69506.7923,0.0,0.83108,7e-05,15.84431]
[1712478016606,61.6,69507.4915,0.0,0.83077,7e-05,15.86313]
[1712478021641,61.66,69509.2866,0.0,0.83066,7e-05,15.87005]
[1712478027415,61.74,69505.2817,0.0,0.83012,7e-05,15.90146]
[1712478032718,61.79,69507.7732,0.0,0.8301,7e-05,15.90172]
[1712478037755,61.85,69508.1509,0.0,0.82992,7e-05,15.91244]
[1712478042789,61.9,69508.4725,0.0,0.82976,7e-05,15.92223]
[1712478048415,61.95,69507.0681,0.0,0.82947,7e-05,15.93894]
[1712478054415,62.0,69506.6116,0.0,0.82928,7e-05,15.95058]
[1712478059919,62.02,69499.1973,0.0,0.82869,7e-05,15.98378]
[1712478064953,62.04,69490.6944,0.0,0.82807,7e-05,16.01896]
[1712478067975,62.05,69483.13,0.0,0.82755,7e-05,16.04796]
[1712478072415,62.05,69467.527,0.0,0.82653,7e-05,16.10481]
[1712478075024,62.04,69459.7555,0.0,0.82605,7e-05,16.13156]
[1712478080059,62.02,69456.4338,0.0,0.82591,7e-05,16.13906]
[1712478085093,62.01,69456.4417,0.0,0.82595,7e-05,16.13634]
[1712478090128,62.01,69456.9757,0.0,0.82598,7e-05,16.13478]
[1712478095162,62.01,69462.6368,0.0,0.82636,7e-05,16.11201]
[1712478100198,62.02,69461.8943,0.0,0.82628,7e-05,16.11655]
[1712478105415,62.03,69461.9735,0.0,0.82625,7e-05,16.11795]
[1712478111275,62.03,69457.8228,0.0,0.82597,7e-05,16.13393]
[1712478116309,62.04,69461.0498,0.0,0.82616,7e-05,16.12305]
[1712478120339,62.04,69453.4812,0.0,0.82566,7e-05,16.15094]
[1712478125374,62.03,69451.9031,0.0,0.82558,7e-05,16.15553]
[1712478130413,62.03,69452.9892,0.0,0.82567,7e-05,16.15051]
[1712478135415,62.03,69454.2657,0.0,0.82576,7e-05,16.14534]
[1712478140480,62.03,69456.3663,0.0,0.8259,7e-05,16.13748]
[1712478145512,62.02,69452.3448,0.0,0.82565,7e-05,16.15153]
[1712478150548,62.02,69448.9791,0.0,0.82544,7e-05,16.16274]
[1712478155583,62.01,69449.0509,0.0,0.8255,7e-05,16.15756]
[1712478160619,62.01,69444.5652,0.0,0.82519,7e-05,16.1745]
[1712478165652,62.02,69444.1259,0.0,0.82513,7e-05,16.1783]
[1712478170689,62.03,69436.9364,0.0,0.82463,7e-05,16.20584]
[1712478176730,62.03,69436.7197,0.0,0.82461,7e-05,16.20676]
[1712478181765,62.03,69444.8956,0.0,0.82514,7e-05,16.17774]
[1712478186800,62.05,69452.5863,0.0,0.82559,7e-05,16.15292]
[1712478191835,62.06,69455.5252,0.0,0.82576,7e-05,16.14393]
[1712478196871,62.05,69455.1421,0.0,0.82575,7e-05,16.14441]
[1712478201905,62.05,69457.2912,0.0,0.82589,7e-05,16.13653]
[1712478206940,62.05,69458.812,0.0,0.82599,7e-05,16.13102]
[1712478212983,62.05,69456.2236,0.0,0.82585,7e-05,16.13666]
[1712478218017,62.05,69459.3554,0.0,0.82605,7e-05,16.12548]
[1712478220032,62.06,69467.1172,0.0,0.82655,7e-05,16.09768]
[1712478225075,62.07,69469.7495,0.0,0.82668,7e-05,16.09099]
[1712478230107,62.08,69470.8779,0.0,0.82671,7e-05,16.08937]
[1712478235141,62.09,69474.2405,0.0,0.82688,7e-05,16.08006]
[1712478240415,62.11,69474.2913,0.0,0.82683,7e-05,16.08294]
[1712478246217,62.13,69478.7673,0.0,0.82707,7e-05,16.07009]
[1712478251253,62.14,69477.9693,0.0,0.82696,7e-05,16.07624]
[1712478256289,62.15,69478.6513,0.0,0.82695,7e-05,16.07688]
[1712478261323,62.17,69481.5374,0.0,0.82709,7e-05,16.06945]
[1712478266358,62.15,69487.92,0.0,0.82759,7e-05,16.04123]
[1712478272402,62.1,69487.6659,0.0,0.82775,7e-05,16.02973]
[1712478277437,62.1,69486.8516,0.0,0.82772,7e-05,16.03156]
[1712478283479,62.11,69486.0746,0.0,0.82764,7e-05,16.0357]
[1712478288514,62.11,69487.2583,0.0,0.8277,7e-05,16.03257]
[1712478293550,62.12,69488.0378,0.0,0.82773,7e-05,16.03123]
[1712478298585,62.12,69488.6078,0.0,0.82774,7e-05,16.03043]
[1712478306415,62.13,69489.5734,0.0,0.82777,7e-05,16.02882]
[1712478312416,62.14,69490.1775,0.0,0.82779,7e-05,16.02818]
[1712478317717,62.15,69491.4618,0.0,0.82784,7e-05,16.02514]
[1712478322754,62.15,69510.0203,0.0,0.82903,7e-05,15.9586]
[1712478328800,62.17,69511.4945,0.0,0.82908,7e-05,15.95617]
[1712478333829,62.16,69526.737,0.0,0.83011,6e-05,15.89569]
[1712478338864,62.14,69525.5255,0.0,0.83012,6e-05,15.89493]
[1712478344906,62.1,69529.9352,0.0,0.83053,6e-05,15.87151]
[1712478345914,62.1,69540.8531,0.0,0.83125,6e-05,15.83043]
[1712478351415,62.08,69543.9106,0.0,0.83153,6e-05,15.81457]
[1712478355983,62.06,69553.3414,0.0,0.8322,6e-05,15.77638]
[1712478361019,62.05,69549.9244,0.0,0.83201,6e-05,15.78695]
[1712478366054,62.05,69554.3814,0.0,0.83232,6e-05,15.76899]
[1712478371088,62.04,69552.2745,0.0,0.8322,6e-05,15.77561]
[1712478376126,62.03,69554.9091,0.0,0.83239,6e-05,15.76472]
[1712478381158,62.03,69553.777,0.0,0.83234,6e-05,15.76765]
[1712478387200,62.03,69551.8068,0.0,0.8322,6e-05,15.7757]
[1712478392238,62.03,69554.2124,0.0,0.83239,6e-05,15.76269]
[1712478397278,62.03,69554.6058,0.0,0.83243,6e-05,15.76081]
[1712478402314,62.03,69556.6392,0.0,0.83256,6e-05,15.75327]
[1712478407347,62.03,69560.021,0.0,0.83276,6e-05,15.74166]
[1712478412384,62.04,69564.6651,0.0,0.83304,6e-05,15.72605]
[1712478417417,62.05,69568.7618,0.0,0.83326,6e-05,15.71366]
[1712478422453,62.06,69565.8018,0.0,0.83304,6e-05,15.72631]
[1712478427487,62.07,69567.784,0.0,0.83313,6e-05,15.72087]
[1712478432522,62.07,69565.3363,0.0,0.83295,6e-05,15.73156]
[1712478437558,62.08,69565.4103,0.0,0.83293,6e-05,15.7325]
[1712478443598,62.09,69566.1682,0.0,0.83296,6e-05,15.73121]
[1712478450415,62.09,69567.314,0.0,0.833,6e-05,15.72879]
[1712478455684,62.1,69567.6125,0.0,0.83303,6e-05,15.72557]
[1712478460717,62.11,69567.9888,0.0,0.83302,6e-05,15.72576]
[1712478465753,62.11,69570.0056,0.0,0.83313,6e-05,15.71978]
[1712478470788,62.12,69570.8826,0.0,0.83316,6e-05,15.71833]
[1712478476833,62.13,69572.7092,0.0,0.83324,6e-05,15.71362]
[1712478481867,62.16,69578.1583,0.0,0.83348,6e-05,15.70058]
[1712478486903,62.17,69577.094,0.0,0.83337,6e-05,15.70654]
[1712478491938,62.18,69576.0676,0.0,0.83328,6e-05,15.7121]
[1712478496973,62.18,69570.3955,0.0,0.8329,6e-05,15.73407]
[1712478502009,62.18,69572.1508,0.0,0.833,6e-05,15.72806]
[1712478507043,62.19,69571.7578,0.0,0.83297,6e-05,15.72999]
[1712478512077,62.19,69573.6929,0.0,0.83311,6e-05,15.7203]
[1712478517113,62.2,69577.9098,0.0,0.83335,6e-05,15.70628]
[1712478522148,62.22,69588.6031,0.0,0.83396,6e-05,15.67146]
[1712478523157,62.23,69606.2481,0.0,0.83504,6e-05,15.60985]
[1712478528190,62.29,69602.968,0.0,0.83462,6e-05,15.63437]
[1712478533224,62.32,69601.7494,0.0,0.83443,6e-05,15.64578]
[1712478538259,62.34,69600.5246,0.0,0.83426,6e-05,15.65624]
[1712478543295,62.35,69603.9796,0.0,0.83444,6e-05,15.64548]
[1712478548331,62.35,69597.3189,0.0,0.83402,6e-05,15.67024]
[1712478551351,62.35,69588.6628,0.0,0.83348,6e-05,15.70093]
[1712478556386,62.34,69588.1438,0.0,0.83349,6e-05,15.70021]
[1712478561419,62.35,69587.6286,0.0,0.8334,6e-05,15.70561]
[1712478566459,62.39,69588.1835,0.0,0.83332,6e-05,15.71076]
[1712478571493,62.41,69586.6222,0.0,0.83314,6e-05,15.71931]
[1712478577536,62.42,69586.0067,0.0,0.83307,6e-05,15.72354]
[1712478581566,62.4,69596.0571,0.0,0.83378,6e-05,15.68256]
[1712478586599,62.39,69591.0432,0.0,0.83353,6e-05,15.69685]
[1712478591634,62.37,69585.4151,0.0,0.83324,6e-05,15.71274]
[1712478596669,62.34,69584.3591,0.0,0.83326,6e-05,15.71158]
[1712478600415,62.33,69593.2968,0.0,0.83388,6e-05,15.67588]
[1712478605732,62.3,69598.2957,0.0,0.83431,6e-05,15.65073]
[1712478610772,62.26,69601.745,0.0,0.83465,6e-05,15.63052]
[1712478615805,62.23,69599.4223,0.0,0.83462,6e-05,15.6317]
[1712478620842,62.2,69599.9674,0.0,0.83477,6e-05,15.62302]
[1712478625876,62.17,69597.8165,0.0,0.83475,6e-05,15.6234]
[1712478630911,62.14,69600.6752,0.0,0.83502,6e-05,15.60762]
[1712478635947,62.12,69600.4961,0.0,0.83511,6e-05,15.60024]
[1712478640983,62.11,69600.5412,0.0,0.83518,6e-05,15.59595]
[1712478647024,62.09,69601.2498,0.0,0.8353,6e-05,15.589]
[1712478652061,62.07,69601.8043,0.0,0.83538,6e-05,15.58392]
[1712478657098,62.06,69598.7834,0.0,0.83525,6e-05,15.59163]
[1712478663136,62.04,69601.3147,0.0,0.83546,6e-05,15.57928]
[1712478668172,62.04,69606.659,0.0,0.83581,6e-05,15.5587]
[1712478673208,62.04,69609.348,0.0,0.83599,6e-05,15.54823]
[1712478678243,62.03,69606.9951,0.0,0.83585,6e-05,15.55622]
[1712478683276,62.03,69606.67,0.0,0.83585,6e-05,15.55663]
[1712478688311,62.03,69607.949,0.0,0.83593,6e-05,15.5515]
[1712478693347,62.03,69605.5723,0.0,0.83582,6e-05,15.55616]
[1712478697374,62.03,69619.037,0.0,0.83667,6e-05,15.50693]
[1712478702410,62.04,69617.6194,0.0,0.83654,6e-05,15.51431]
[1712478706437,62.04,69609.6426,0.0,0.83602,6e-05,15.54469]
[1712478711472,62.04,69606.3302,0.0,0.83582,6e-05,15.55612]
[1712478716507,62.04,69609.3389,0.0,0.83601,6e-05,15.545]
[1712478721542,62.04,69611.2937,0.0,0.83614,6e-05,15.53795]
[1712478726581,62.04,69609.2745,0.0,0.836,6e-05,15.54586]
[1712478731615,62.03,69608.6157,0.0,0.83599,6e-05,15.54605]
[1712478736651,61.99,69604.9674,0.0,0.83593,6e-05,15.54904]
[1712478741685,61.94,69603.1477,0.0,0.83599,6e-05,15.54534]
[1712478746721,61.92,69602.7899,0.0,0.83603,6e-05,15.5424]
[1712478751754,61.9,69595.4063,0.0,0.83567,6e-05,15.56104]
[1712478756790,61.87,69595.1608,0.0,0.83574,6e-05,15.55677]
[1712478761825,61.85,69596.9411,0.0,0.83593,6e-05,15.54569]
[1712478762415,61.85,69605.0468,0.0,0.83645,6e-05,15.51539]
[1712478767869,61.85,69611.3495,0.0,0.83686,6e-05,15.49151]
[1712478772901,61.85,69612.2064,0.0,0.83692,6e-05,15.48797]
[1712478777937,61.85,69616.221,0.0,0.83718,6e-05,15.47318]
[1712478782972,61.85,69618.2358,0.0,0.83728,6e-05,15.46689]
[1712478784985,61.86,69626.4232,0.0,0.83778,6e-05,15.43776]
[1712478790021,61.88,69630.2516,0.0,0.83795,6e-05,15.42852]
[1712478795057,61.88,69622.1191,0.0,0.83743,6e-05,15.45895]
[1712478801099,61.88,69619.5525,0.0,0.83728,6e-05,15.46755]
[1712478806134,61.88,69619.2539,0.0,0.83724,6e-05,15.4697]
[1712478812177,61.89,69618.7189,0.0,0.83722,6e-05,15.46901]
[1712478817213,61.89,69619.7382,0.0,0.83727,6e-05,15.46617]
[1712478822246,61.89,69614.1561,0.0,0.83691,6e-05,15.48698]
[1712478827281,61.89,69613.7419,0.0,0.8369,6e-05,15.48778]
[1712478832314,61.88,69608.7515,0.0,0.83661,6e-05,15.50488]
[1712478833322,61.88,69622.7393,0.0,0.83748,6e-05,15.45367]
[1712478834331,61.89,69630.645,0.0,0.83797,6e-05,15.42526]
[1712478839364,61.9,69630.3365,0.0,0.8379,6e-05,15.4299]
[1712478844399,61.92,69629.9861,0.0,0.83782,6e-05,15.43428]
[1712478849415,61.93,69628.0177,0.0,0.83766,6e-05,15.44376]
[1712478854470,61.93,69622.0436,0.0,0.83726,6e-05,15.46721]
[1712478856484,61.93,69612.4359,0.0,0.83666,6e-05,15.50229]
[1712478861519,61.92,69607.9409,0.0,0.83642,6e-05,15.51628]
[1712478862528,61.92,69621.7582,0.0,0.83729,6e-05,15.46553]
[1712478867559,61.92,69620.4407,0.0,0.8372,6e-05,15.47105]
[1712478872595,61.93,69621.1247,0.0,0.83726,6e-05,15.46559]
[1712478877632,61.93,69621.3764,0.0,0.83727,6e-05,15.46515]
[1712478882666,61.93,69621.3478,0.0,0.83725,6e-05,15.46582]
[1712478888415,61.93,69616.3295,0.0,0.83694,6e-05,15.48394]
[1712478893742,61.93,69617.0569,0.0,0.83699,6e-05,15.48102]
[1712478898782,61.92,69615.9027,0.0,0.83693,6e-05,15.48453]
[1712478903818,61.92,69616.3122,0.0,0.83696,6e-05,15.48261]
[1712478908852,61.92,69615.5715,0.0,0.83693,6e-05,15.48469]
[1712478913888,61.92,69613.5371,0.0,0.83681,6e-05,15.49157]
[1712478918922,61.91,69613.3431,0.0,0.83681,6e-05,15.49125]
[1712478923957,61.91,69611.3014,0.0,0.83671,6e-05,15.49746]
[1712478928993,61.9,69611.5029,0.0,0.83674,6e-05,15.49539]
[1712478934029,61.89,69609.5587,0.0,0.83666,6e-05,15.49775]
[1712478938056,61.89,69602.127,0.0,0.83622,6e-05,15.52338]
[1712478945105,61.87,69599.253,0.0,0.83612,6e-05,15.52922]
[1712478950141,61.85,69598.0728,0.0,0.83609,6e-05,15.53033]
[1712478955176,61.84,69598.0524,0.0,0.83614,6e-05,15.52732]
[1712478959205,61.82,69588.9934,0.0,0.83563,6e-05,15.55694]
[1712478964240,61.81,69603.1472,0.0,0.83658,6e-05,15.50136]
[1712478969274,61.8,69603.2949,0.0,0.83661,6e-05,15.50005]
[1712478974310,61.8,69602.6847,0.0,0.83658,6e-05,15.50158]
[1712478980352,61.79,69601.3323,0.0,0.83651,6e-05,15.50537]
[1712478985388,61.79,69600.8542,0.0,0.8365,6e-05,15.50597]
[1712478990415,61.78,69600.8663,0.0,0.83652,6e-05,15.5049]
[1712478995457,61.78,69606.6846,0.0,0.83691,6e-05,15.47993]
[1712479001497,61.79,69607.2068,0.0,0.83693,6e-05,15.47887]
[1712479007545,61.79,69610.3011,0.0,0.83711,6e-05,15.46892]
[1712479014415,61.8,69611.2213,0.0,0.83713,6e-05,15.4674]
[1712479019629,61.81,69609.8521,0.0,0.83703,6e-05,15.47352]
[1712479024663,61.81,69603.0355,0.0,0.83659,6e-05,15.49915]
[1712479026415,61.81,69595.3857,0.0,0.83612,6e-05,15.52645]
[1712479031711,61.79,69595.1467,0.0,0.83615,6e-05,15.52463]
[1712479036747,61.78,69595.1659,0.0,0.83619,6e-05,15.52225]
[1712479041782,61.78,69596.7212,0.0,0.83631,6e-05,15.51469]
[1712479046818,61.77,69601.3887,0.0,0.83663,6e-05,15.49612]
[1712479051853,61.77,69602.1487,0.0,0.83671,6e-05,15.48978]
[1712479056887,61.77,69600.7468,0.0,0.83662,6e-05,15.49481]
[1712479061926,61.77,69595.1547,0.0,0.83628,6e-05,15.51466]
[1712479066960,61.76,69595.6759,0.0,0.83634,6e-05,15.51126]
[1712479071994,61.75,69597.739,0.0,0.83649,6e-05,15.50245]
[1712479077415,61.75,69598.1541,0.0,0.83653,6e-05,15.50021]
[1712479083071,61.75,69600.0714,0.0,0.83665,6e-05,15.49278]
[1712479088106,61.75,69601.4152,0.0,0.83673,6e-05,15.48802]
[1712479093142,61.75,69599.8196,0.0,0.83663,6e-05,15.49402]
[1712479098176,61.75,69600.3457,0.0,0.83667,6e-05,15.49193]
[1712479103211,61.75,69600.3919,0.0,0.83667,6e-05,15.49177]
[1712479110415,61.75,69599.4578,0.0,0.83662,6e-05,15.4949]
[1712479116313,61.75,69599.0597,0.0,0.83662,6e-05,15.4928]
[1712479121349,61.75,69594.6615,0.0,0.83635,6e-05,15.50868]
[1712479127390,61.74,69596.6041,0.0,0.83649,6e-05,15.50041]
[1712479132426,61.74,69594.7953,0.0,0.83638,6e-05,15.50634]
[1712479137461,61.73,69594.34,0.0,0.83637,6e-05,15.50698]
[1712479142496,61.73,69595.0566,0.0,0.83643,6e-05,15.50338]
[1712479147530,61.73,69597.452,0.0,0.83659,6e-05,15.4944]
[1712479155415,61.73,69599.121,0.0,0.83669,6e-05,15.4885]
[1712479160621,61.73,69601.5484,0.0,0.83683,6e-05,15.48034]
[1712479165658,61.73,69594.9597,0.0,0.83642,6e-05,15.50414]
[1712479170692,61.73,69595.5845,0.0,0.83647,6e-05,15.50103]
[1712479175727,61.73,69595.7096,0.0,0.83651,6e-05,15.49678]
[1712479180761,61.73,69595.7446,0.0,0.83652,6e-05,15.4965]
[1712479187810,61.72,69594.5911,0.0,0.83646,6e-05,15.50006]
[1712479192844,61.72,69594.916,0.0,0.83648,6e-05,15.49843]
[1712479197885,61.72,69596.2629,0.0,0.83657,6e-05,15.49339]
[1712479203416,61.72,69596.2322,0.0,0.83657,6e-05,15.49342]
[1712479209415,61.72,69595.5813,0.0,0.83653,6e-05,15.49569]
[1712479215415,61.72,69595.2983,0.0,0.83652,6e-05,15.49647]
[1712479221041,61.72,69596.3333,0.0,0.83658,6e-05,15.4925]
[1712479226078,61.72,69598.3409,0.0,0.83671,6e-05,15.48547]
[1712479231124,61.72,69600.3341,0.0,0.83685,6e-05,15.47541]
[1712479234147,61.73,69610.7232,0.0,0.83748,6e-05,15.43844]
[1712479239181,61.75,69617.7278,0.0,0.83786,6e-05,15.41687]
[1712479244215,61.77,69623.9182,0.0,0.83816,6e-05,15.39924]
[1712479249249,61.79,69625.6276,0.0,0.83818,6e-05,15.39846]
[1712479254289,61.82,69626.29,0.0,0.83814,6e-05,15.40156]
[1712479259320,61.84,69627.1741,0.0,0.83811,6e-05,15.40348]
[1712479264356,61.86,69628.9432,0.0,0.83814,6e-05,15.40182]
[1712479269390,61.89,69629.968,0.0,0.83812,6e-05,15.40317]
[1712479273419,61.9,69618.5046,0.0,0.83735,6e-05,15.44815]
[1712479278453,61.9,69619.4394,0.0,0.83739,6e-05,15.4462]
[1712479283488,61.91,69611.2944,0.0,0.83686,6e-05,15.47681]
[1712479288525,61.9,69612.345,0.0,0.83694,6e-05,15.47259]
[1712479293557,61.9,69610.7435,0.0,0.83686,6e-05,15.47497]
[1712479298594,61.9,69613.5001,0.0,0.83704,6e-05,15.46457]
[1712479303628,61.9,69612.8127,0.0,0.83699,6e-05,15.46737]
[1712479308664,61.91,69613.582,0.0,0.83704,6e-05,15.46466]
[1712479313698,61.91,69614.7672,0.0,0.8371,6e-05,15.461]
[1712479318735,61.91,69619.8437,0.0,0.83741,6e-05,15.4435]
[1712479324777,61.92,69622.1953,0.0,0.83751,6e-05,15.43746]
[1712479329810,61.93,69621.4894,0.0,0.83743,6e-05,15.44208]
[1712479334846,61.94,69618.2712,0.0,0.83722,6e-05,15.45468]
[1712479339881,61.94,69618.755,0.0,0.83724,6e-05,15.45373]
[1712479344914,61.94,69617.8252,0.0,0.83717,6e-05,15.45767]
[1712479349949,61.94,69618.0772,0.0,0.83718,6e-05,15.45716]
[1712479354989,61.95,69619.1984,0.0,0.83726,6e-05,15.45063]
[1712479360020,61.95,69619.4191,0.0,0.83726,6e-05,15.45071]
[1712479365415,61.96,69620.0058,0.0,0.83728,6e-05,15.44944]
[1712479371096,61.96,69619.2788,0.0,0.83721,6e-05,15.45339]
[1712479376132,61.97,69619.6397,0.0,0.83723,6e-05,15.4527]
[1712479381167,61.97,69620.1211,0.0,0.83725,6e-05,15.45159]
[1712479386202,61.97,69620.8347,0.0,0.83728,6e-05,15.44961]
[1712479391237,61.98,69625.5921,0.0,0.83755,6e-05,15.43376]
[1712479396272,61.99,69627.9135,0.0,0.83767,6e-05,15.4271]
[1712479401317,62.0,69633.7043,0.0,0.83799,6e-05,15.40831]
[1712479406349,62.01,69630.039,0.0,0.83772,6e-05,15.42454]
[1712479411388,62.02,69629.8318,0.0,0.8377,6e-05,15.42381]
[1712479416415,62.03,69629.6027,0.0,0.83765,6e-05,15.42663]
[1712479421456,62.02,69630.4857,0.0,0.83775,6e-05,15.42122]
[1712479426491,62.01,69632.362,0.0,0.8379,6e-05,15.41197]
[1712479431526,62.0,69633.0082,0.0,0.83798,6e-05,15.40754]
[1712479436560,61.99,69633.2061,0.0,0.83802,6e-05,15.40495]
[1712479441600,61.99,69640.5883,0.0,0.83849,6e-05,15.37716]
[1712479446630,61.99,69641.9684,0.0,0.83858,6e-05,15.37233]
[1712479449416,61.99,69657.4687,0.0,0.83953,6e-05,15.31658]
[1712479452415,62.0,69647.6469,0.0,0.83889,6e-05,15.35425]
[1712479455416,62.0,69655.6781,0.0,0.8394,6e-05,15.32388]
[1712479460732,61.99,69656.9243,0.0,0.83951,6e-05,15.3173]
[1712479465768,61.98,69650.7377,0.0,0.83915,6e-05,15.33835]
[1712479468791,61.97,69640.238,0.0,0.83853,6e-05,15.37483]
[1712479473824,61.95,69638.358,0.0,0.83852,6e-05,15.37342]
[1712479478859,61.93,69637.1701,0.0,0.83852,6e-05,15.37268]
[1712479483897,61.91,69638.6677,0.0,0.83869,6e-05,15.36269]
[1712479488929,61.89,69640.2307,0.0,0.83884,6e-05,15.35349]
[1712479493965,61.88,69640.6759,0.0,0.83891,6e-05,15.34933]
[1712479499001,61.87,69644.5813,0.0,0.83919,6e-05,15.33279]
[1712479503027,61.87,69653.9783,0.0,0.83978,6e-05,15.29797]
[1712479508063,61.88,69654.9099,0.0,0.83983,6e-05,15.29547]
[1712479513099,61.89,69661.1649,0.0,0.84018,6e-05,15.27449]
[1712479518134,61.9,69661.6565,0.0,0.84018,6e-05,15.27486]
[1712479524415,61.91,69661.2561,0.0,0.84012,6e-05,15.27874]
[1712479530218,61.92,69661.4068,0.0,0.84009,6e-05,15.28026]
[1712479535252,61.92,69655.9038,0.0,0.83977,6e-05,15.29766]
[1712479540290,61.92,69658.8585,0.0,0.83994,6e-05,15.28753]
[1712479545324,61.92,69657.5535,0.0,0.83984,6e-05,15.29327]
[1712479551366,61.93,69658.6787,0.0,0.8399,6e-05,15.29002]
[1712479557406,61.93,69659.0323,0.0,0.8399,6e-05,15.28973]
[1712479562444,61.93,69612.2303,0.0,0.83699,6e-05,15.46052]
[1712479567560,61.89,69619.2867,0.0,0.83758,6e-05,15.42553]
[1712479571585,61.86,69626.8851,0.0,0.83814,6e-05,15.39248]
[1712479576620,61.83,69629.7998,0.0,0.83844,6e-05,15.37469]
[1712479581656,61.81,69631.7827,0.0,0.83866,6e-05,15.36101]
[1712479586690,61.79,69633.6184,0.0,0.83882,6e-05,15.35149]
[1712479587416,61.8,69674.1088,0.0,0.84134,6e-05,15.20338]
[1712479592731,61.83,69672.208,0.0,0.84114,6e-05,15.21374]
[1712479597768,61.86,69671.6132,0.0,0.841,6e-05,15.2222]
[1712479602801,61.88,69667.384,0.0,0.84065,6e-05,15.24311]
[1712479607836,61.9,69666.6616,0.0,0.84054,6e-05,15.24974]
[1712479612872,61.92,69675.4458,0.0,0.841,6e-05,15.22266]
[1712479618914,61.94,69676.9906,0.0,0.84104,6e-05,15.22108]
[1712479624956,61.95,69677.478,0.0,0.84104,6e-05,15.22114]
[1712479629991,61.96,69676.3476,0.0,0.84091,6e-05,15.22882]
[1712479635029,61.98,69675.5922,0.0,0.84079,6e-05,15.23596]
[1712479641068,61.98,69676.2718,0.0,0.84082,6e-05,15.23448]
[1712479647110,62.0,69675.5523,0.0,0.84071,6e-05,15.24102]
[1712479652145,62.01,69674.5381,0.0,0.84063,6e-05,15.24433]
[1712479657180,62.02,69667.3657,0.0,0.84014,6e-05,15.27317]
[1712479662217,62.03,69664.4898,0.0,0.83996,6e-05,15.28397]
[1712479667251,62.03,69667.1829,0.0,0.84012,6e-05,15.2746]
[1712479672291,62.03,69665.6498,0.0,0.84,6e-05,15.28134]
[1712479676312,62.04,69673.2719,0.0,0.84047,6e-05,15.25402]
[1712479681347,62.04,69666.6526,0.0,0.84005,6e-05,15.27893]
[1712479685376,62.04,69658.5493,0.0,0.83955,6e-05,15.3082]
[1712479690410,62.03,69657.9766,0.0,0.83953,6e-05,15.30902]
[1712479695415,62.02,69657.6272,0.0,0.83954,6e-05,15.30854]
[1712479700482,62.02,69657.725,0.0,0.83957,6e-05,15.30702]
[1712479707415,62.01,69658.9353,0.0,0.83966,6e-05,15.30145]
[1712479712565,62.01,69657.3425,0.0,0.8396,6e-05,15.303]
[1712479717610,62.0,69652.9854,0.0,0.83935,6e-05,15.31782]
[1712479722643,62.0,69654.8024,0.0,0.83948,6e-05,15.30964]
[1712479727679,61.99,69652.4874,0.0,0.83936,6e-05,15.31668]
[1712479732715,61.98,69647.7215,0.0,0.8391,6e-05,15.33223]
[1712479737750,61.97,69645.0908,0.0,0.83898,6e-05,15.33903]
[1712479742785,61.96,69644.6334,0.0,0.839,6e-05,15.33775]
[1712479747820,61.95,69645.0281,0.0,0.83906,6e-05,15.33376]
[1712479752874,61.94,69645.7491,0.0,0.83914,6e-05,15.32904]
[1712479757909,61.92,69639.8518,0.0,0.83882,6e-05,15.34784]
[1712479762944,61.91,69642.4886,0.0,0.83903,6e-05,15.33546]
[1712479768989,61.9,69642.03,0.0,0.83904,6e-05,15.33451]
[1712479776035,61.89,69641.7414,0.0,0.8391,6e-05,15.32901]
[1712479781071,61.88,69640.728,0.0,0.83906,6e-05,15.33085]
[1712479786108,61.87,69639.5863,0.0,0.83902,6e-05,15.33323]
[1712479789127,61.86,69630.9527,0.0,0.83851,6e-05,15.3634]
[1712479794163,61.85,69635.2953,0.0,0.83883,6e-05,15.34421]
[1712479799199,61.84,69635.6403,0.0,0.83889,6e-05,15.34067]
[1712479804234,61.83,69637.0374,0.0,0.83901,6e-05,15.33364]
[1712479809267,61.82,69637.0187,0.0,0.83903,6e-05,15.33216]
[1712479815415,61.82,69636.5262,0.0,0.83903,6e-05,15.33223]
[1712479821351,61.81,69634.6512,0.0,0.83894,6e-05,15.33736]
[1712479826386,61.8,69634.1935,0.0,0.83894,6e-05,15.33734]
[1712479832428,61.79,69634.2237,0.0,0.839,6e-05,15.33191]
[1712479837465,61.79,69629.5875,0.0,0.83873,6e-05,15.34732]
[1712479842497,61.78,69628.6839,0.0,0.83871,6e-05,15.34822]
[1712479847533,61.77,69624.7884,0.0,0.83851,6e-05,15.36029]
[1712479852569,61.76,69629.956,0.0,0.83886,6e-05,15.3392]
[1712479857608,61.75,69629.8942,0.0,0.83888,6e-05,15.338]
[1712479862640,61.75,69632.0582,0.0,0.83904,6e-05,15.32888]
[1712479867673,61.74,69636.5878,0.0,0.83933,6e-05,15.31177]
[1712479872709,61.75,69636.4667,0.0,0.83931,6e-05,15.31264]
[1712479877743,61.75,69640.1356,0.0,0.83954,6e-05,15.29963]
[1712479879765,61.75,69647.9631,0.0,0.84001,6e-05,15.27165]
[1712479884800,61.76,69647.4213,0.0,0.83995,6e-05,15.27518]
[1712479889834,61.77,69648.3234,0.0,0.83996,6e-05,15.27484]
[1712479894869,61.78,69641.2196,0.0,0.83951,6e-05,15.29942]
[1712479900911,61.78,69641.5802,0.0,0.83952,6e-05,15.29924]
[1712479905946,61.79,69640.8058,0.0,0.83946,6e-05,15.30271]
[1712479910982,61.79,69638.9404,0.0,0.83934,6e-05,15.30997]
[1712479916017,61.79,69639.179,0.0,0.83935,6e-05,15.3092]
[1712479921052,61.79,69633.4629,0.0,0.839,6e-05,15.32979]
[1712479926086,61.78,69634.2569,0.0,0.83906,6e-05,15.32604]
[1712479931120,61.78,69641.7999,0.0,0.83953,6e-05,15.29836]
[1712479936156,61.79,69642.6182,0.0,0.83957,6e-05,15.29637]
[1712479941192,61.79,69643.0849,0.0,0.83958,6e-05,15.29578]
[1712479946226,61.8,69646.9995,0.0,0.8398,6e-05,15.28283]
[1712479951262,61.81,69645.4445,0.0,0.8397,6e-05,15.28671]
[1712479956296,61.81,69639.7628,0.0,0.83934,6e-05,15.30801]
[1712479961331,61.81,69639.7311,0.0,0.83934,6e-05,15.30815]
[1712479966366,61.81,69640.1859,0.0,0.83937,6e-05,15.30647]
[1712479971402,61.81,69641.1742,0.0,0.83942,6e-05,15.30319]
[1712479976438,61.8,69643.7384,0.0,0.83962,6e-05,15.29182]
[1712479981473,61.8,69645.5173,0.0,0.83972,6e-05,15.28581]
[1712479986510,61.8,69647.052,0.0,0.83985,6e-05,15.2782]
[1712479991543,61.79,69652.702,0.0,0.84021,6e-05,15.25698]
[1712479996580,61.8,69655.0602,0.0,0.84035,6e-05,15.24847]
[1712480001613,61.8,69654.8749,0.0,0.84033,6e-05,15.24948]
[1712480006651,61.8,69652.4592,0.0,0.84018,6e-05,15.25828]
[1712480011684,61.81,69647.5342,0.0,0.83986,6e-05,15.27548]
[1712480016720,61.82,69647.0832,0.0,0.8398,6e-05,15.27915]
[1712480021754,61.82,69645.5861,0.0,0.83968,6e-05,15.28638]
[1712480026789,61.83,69643.226,0.0,0.83952,6e-05,15.29594]
[1712480030817,61.83,69634.9758,0.0,0.839,6e-05,15.32625]
[1712480035853,61.82,69633.5607,0.0,0.83894,6e-05,15.32977]
[1712480040888,61.84,69636.9216,0.0,0.83909,6e-05,15.3213]
[1712480046415,61.86,69636.0013,0.0,0.83896,6e-05,15.32933]
[1712480051966,61.87,69636.097,0.0,0.83891,6e-05,15.3325]
[1712480058415,61.89,69635.9946,0.0,0.83883,6e-05,15.33723]
[1712480064415,61.9,69628.4229,0.0,0.83833,6e-05,15.36679]
[1712480070092,61.9,69627.8464,0.0,0.83828,6e-05,15.36964]
[1712480075128,61.9,69626.7616,0.0,0.83823,6e-05,15.37068]
[1712480081170,61.91,69628.2247,0.0,0.83831,6e-05,15.36604]
[1712480087211,61.89,69627.5,0.0,0.83831,6e-05,15.36591]
[1712480094415,61.88,69628.191,0.0,0.83842,6e-05,15.35921]
[1712480100415,61.86,69628.1544,0.0,0.83846,6e-05,15.35671]
[1712480106345,61.86,69628.1239,0.0,0.83849,6e-05,15.35486]
[1712480111378,61.85,69625.2851,0.0,0.83832,6e-05,15.36475]
[1712480116413,61.85,69620.6301,0.0,0.83802,6e-05,15.38218]
[1712480121415,61.86,69621.8234,0.0,0.83809,6e-05,15.37804]
[1712480127415,61.86,69622.1825,0.0,0.83811,6e-05,15.37714]
[1712480132526,61.86,69622.9681,0.0,0.83818,6e-05,15.37116]
[1712480138569,61.86,69624.2199,0.0,0.83824,6e-05,15.36746]
[1712480145415,61.87,69625.2145,0.0,0.83828,6e-05,15.36503]
[1712480150652,61.87,69621.0166,0.0,0.83801,6e-05,15.38108]
[1712480155688,61.87,69617.9497,0.0,0.83782,6e-05,15.39189]
[1712480160723,61.87,69616.6004,0.0,0.83775,6e-05,15.39611]
[1712480166415,61.86,69613.3001,0.0,0.83757,6e-05,15.40669]
[1712480172415,61.85,69612.7814,0.0,0.83757,6e-05,15.40656]
[1712480177842,61.84,69612.6471,0.0,0.83759,6e-05,15.40523]
[1712480182876,61.84,69612.8474,0.0,0.83763,6e-05,15.4031]
[1712480187912,61.83,69609.5623,0.0,0.83744,6e-05,15.41379]
[1712480192946,61.82,69606.4148,0.0,0.8373,6e-05,15.41982]
[1712480197984,61.81,69597.1217,0.0,0.83676,6e-05,15.45119]
[1712480198989,61.8,69589.2277,0.0,0.83628,6e-05,15.47909]
[1712480205030,61.76,69583.1754,0.0,0.83603,6e-05,15.49278]
[1712480210068,61.73,69575.8042,0.0,0.83567,6e-05,15.51327]
[1712480215105,61.7,69576.161,0.0,0.83582,6e-05,15.50429]
[1712480220141,61.67,69584.3565,0.0,0.83643,6e-05,15.4684]
[1712480224165,61.67,69595.8711,0.0,0.8372,6e-05,15.42359]
[1712480229200,61.66,69596.6969,0.0,0.83728,6e-05,15.41923]
[1712480234235,61.65,69595.069,0.0,0.83719,6e-05,15.42421]
[1712480239272,61.65,69596.674,0.0,0.8373,6e-05,15.41764]
[1712480244415,61.65,69595.9061,0.0,0.83727,6e-05,15.41937]
[1712480250348,61.64,69594.5941,0.0,0.83721,6e-05,15.42304]
[1712480255382,61.64,69590.4288,0.0,0.83699,6e-05,15.43354]
[1712480260419,61.62,69578.6854,0.0,0.83629,6e-05,15.47407]
[1712480265453,61.6,69571.6679,0.0,0.83593,6e-05,15.49431]
[1712480271416,61.57,69568.301,0.0,0.83583,6e-05,15.4998]
[1712480276530,61.54,69571.739,0.0,0.83614,6e-05,15.48195]
[1712480281567,61.52,69569.9416,0.0,0.8361,6e-05,15.48392]
[1712480286601,61.5,69569.5457,0.0,0.83615,6e-05,15.48034]
[1712480291635,61.49,69572.868,0.0,0.83642,6e-05,15.46479]
[1712480296671,61.48,69577.3458,0.0,0.83674,6e-05,15.44587]
[1712480301714,61.47,69577.1756,0.0,0.83676,6e-05,15.44518]
[1712480306747,61.47,69578.3205,0.0,0.83685,6e-05,15.43963]
[1712480311783,61.46,69579.7621,0.0,0.83698,6e-05,15.43002]
[1712480314803,61.46,69587.2465,0.0,0.83745,6e-05,15.4027]
[1712480319838,61.47,69591.6779,0.0,0.83769,6e-05,15.3887]
[1712480324874,61.48,69587.9879,0.0,0.83744,6e-05,15.40379]
[1712480330916,61.49,69588.7011,0.0,0.83746,6e-05,15.40264]
[1712480336958,61.5,69592.5135,0.0,0.83766,6e-05,15.39081]
[1712480341993,61.51,69594.1662,0.0,0.83774,6e-05,15.38662]
[1712480346019,61.52,69603.396,0.0,0.83829,6e-05,15.35474]
[1712480351056,61.53,69603.721,0.0,0.83824,6e-05,15.35761]
[1712480354076,61.55,69612.0885,0.0,0.83873,6e-05,15.32937]
[1712480358106,61.56,69599.4087,0.0,0.83786,6e-05,15.38018]
[1712480360120,61.57,69614.0575,0.0,0.83876,6e-05,15.32768]
[1712480365153,61.6,69617.7319,0.0,0.8389,6e-05,15.32015]
[1712480370188,61.62,69615.3506,0.0,0.83866,6e-05,15.33431]
[1712480375224,61.64,69618.3391,0.0,0.83879,6e-05,15.32485]
[1712480380270,61.66,69618.3722,0.0,0.83872,6e-05,15.32963]
[1712480381275,61.66,69587.4081,0.0,0.83676,6e-05,15.44367]
[1712480382282,61.66,69595.8337,0.0,0.8373,6e-05,15.41231]
[1712480387318,61.66,69599.5895,0.0,0.83754,6e-05,15.3982]
[1712480391346,61.66,69592.006,0.0,0.83707,6e-05,15.42557]
[1712480396381,61.65,69592.621,0.0,0.83713,6e-05,15.42172]
[1712480401416,61.64,69585.9626,0.0,0.83673,6e-05,15.44482]
[1712480402423,61.64,69578.3963,0.0,0.83627,6e-05,15.47189]
[1712480407457,61.62,69583.2722,0.0,0.83664,6e-05,15.44995]
[1712480412494,61.61,69589.6418,0.0,0.83709,6e-05,15.42392]
[1712480418415,61.61,69591.0919,0.0,0.83718,6e-05,15.41842]
[1712480423569,61.61,69590.3074,0.0,0.83713,6e-05,15.42125]
[1712480428617,61.61,69589.1908,0.0,0.83706,6e-05,15.42528]
[1712480433648,61.61,69589.486,0.0,0.83711,6e-05,15.4206]
[1712480438684,61.61,69590.9396,0.0,0.8372,6e-05,15.41513]
[1712480443719,61.61,69588.9515,0.0,0.83708,6e-05,15.42241]
[1712480448755,61.61,69591.7225,0.0,0.83726,6e-05,15.41205]
[1712480453789,61.61,69595.0735,0.0,0.83747,6e-05,15.39964]
[1712480459833,61.61,69595.7621,0.0,0.83751,6e-05,15.39714]
[1712480464866,61.61,69596.9679,0.0,0.83759,6e-05,15.39275]
[1712480472415,61.61,69597.8672,0.0,0.83764,6e-05,15.38955]
[1712480477957,61.61,69590.6143,0.0,0.83718,6e-05,15.41648]
[1712480482993,61.61,69588.5261,0.0,0.83705,6e-05,15.42409]
[1712480488027,61.61,69588.5213,0.0,0.83705,6e-05,15.42398]
[1712480493415,61.61,69587.7482,0.0,0.83703,6e-05,15.42324]
[1712480499104,61.61,69588.8633,0.0,0.83711,6e-05,15.41897]
[1712480505146,61.61,69587.9324,0.0,0.83705,6e-05,15.42228]
[1712480511188,61.61,69587.5611,0.0,0.83703,6e-05,15.42349]
[1712480516224,61.61,69588.8235,0.0,0.83711,6e-05,15.41871]
[1712480522265,61.6,69589.3185,0.0,0.83714,6e-05,15.41678]
[1712480527304,61.6,69586.5463,0.0,0.83697,6e-05,15.42694]
[1712480532335,61.6,69583.695,0.0,0.83679,6e-05,15.43732]
[1712480537371,61.6,69578.1932,0.0,0.83643,6e-05,15.45787]
[1712480542404,61.6,69577.9754,0.0,0.83642,6e-05,15.45884]
[1712480547415,61.61,69577.7627,0.0,0.8364,6e-05,15.45979]
[1712480553415,61.6,69576.1251,0.0,0.83634,6e-05,15.46144]
[1712480559415,61.6,69575.9797,0.0,0.83635,6e-05,15.46082]
[1712480564563,61.59,69572.3342,0.0,0.83613,6e-05,15.47354]
[1712480569599,61.59,69571.0319,0.0,0.83605,6e-05,15.47782]
[1712480574634,61.59,69570.3376,0.0,0.83602,6e-05,15.47984]
[1712480580415,61.58,69568.2312,0.0,0.83589,6e-05,15.48693]
[1712480586415,61.59,69571.5733,0.0,0.8361,6e-05,15.47477]
[1712480592415,61.59,69571.5212,0.0,0.83609,6e-05,15.47567]
[1712480597795,61.59,69571.5191,0.0,0.83608,6e-05,15.47627]
[1712480602830,61.59,69571.916,0.0,0.8361,6e-05,15.47538]
[1712480608872,61.6,69571.7329,0.0,0.83607,6e-05,15.47676]
[1712480615920,61.6,69569.4482,0.0,0.83594,6e-05,15.4826]
[1712480622416,61.6,69567.3228,0.0,0.83579,6e-05,15.49107]
[1712480628010,61.61,69566.9981,0.0,0.83576,6e-05,15.49282]
[1712480633043,61.61,69566.3288,0.0,0.83571,6e-05,15.49573]
[1712480640415,61.61,69565.4973,0.0,0.83565,6e-05,15.49938]
[1712480646415,61.61,69565.3415,0.0,0.83563,6e-05,15.50044]
[1712480652415,61.61,69565.1796,0.0,0.83561,6e-05,15.50151]
[1712480658218,61.62,69564.4904,0.0,0.83556,6e-05,15.50452]
[1712480664260,61.62,69563.408,0.0,0.83549,6e-05,15.50893]
[1712480667280,61.62,69555.2004,0.0,0.83496,6e-05,15.53943]
[1712480672316,61.62,69554.4541,0.0,0.83493,6e-05,15.53885]
[1712480679415,61.62,69554.4654,0.0,0.83493,6e-05,15.53898]
[1712480685407,61.62,69551.4163,0.0,0.83473,6e-05,15.55037]
[1712480691415,61.62,69551.3301,0.0,0.83473,6e-05,15.55074]
[1712480696484,61.62,69551.2444,0.0,0.83472,6e-05,15.5511]
[1712480701520,61.62,69551.4888,0.0,0.83474,6e-05,15.55024]
[1712480708567,61.62,69552.2288,0.0,0.83478,6e-05,15.54758]
[1712480713612,61.62,69551.6535,0.0,0.83474,6e-05,15.54976]
[1712480718644,61.62,69551.4501,0.0,0.83473,6e-05,15.55057]
[1712480723678,61.62,69542.7172,0.0,0.83417,6e-05,15.58284]
[1712480726697,61.62,69534.9962,0.0,0.83367,6e-05,15.61139]
[1712480731733,61.62,69536.8019,0.0,0.83381,6e-05,15.60131]
[1712480736767,61.62,69540.4338,0.0,0.83404,6e-05,15.58806]
[1712480741804,61.62,69546.3797,0.0,0.83442,6e-05,15.56634]
[1712480746838,61.63,69546.5952,0.0,0.83443,6e-05,15.5659]
[1712480751873,61.63,69545.4203,0.0,0.83435,6e-05,15.57057]
[1712480756907,61.63,69542.941,0.0,0.83419,6e-05,15.58002]
[1712480761943,61.63,69542.726,0.0,0.83417,6e-05,15.58106]
[1712480766979,61.63,69543.4237,0.0,0.83421,6e-05,15.57873]
[1712480772013,61.63,69544.1592,0.0,0.83425,6e-05,15.57629]
[1712480778054,61.63,69543.5038,0.0,0.8342,6e-05,15.57903]
[1712480783091,61.63,69545.4158,0.0,0.83432,6e-05,15.57229]
[1712480789133,61.64,69545.9019,0.0,0.83435,6e-05,15.57086]
[1712480794170,61.64,69546.7598,0.0,0.83442,6e-05,15.56455]
[1712480799204,61.64,69545.8279,0.0,0.83436,6e-05,15.56832]
[1712480804239,61.64,69545.8099,0.0,0.83435,6e-05,15.56874]
[1712480809274,61.64,69560.6217,0.0,0.8353,6e-05,15.51439]
[1712480810281,61.64,69570.5604,0.0,0.83593,6e-05,15.47781]
[1712480815315,61.65,69574.2829,0.0,0.83615,6e-05,15.46506]
[1712480820351,61.65,69577.6091,0.0,0.83635,6e-05,15.45388]
[1712480825385,61.66,69579.0896,0.0,0.83642,6e-05,15.44956]
[1712480826394,61.66,69569.3582,0.0,0.8358,6e-05,15.48575]
[1712480831427,61.66,69562.0444,0.0,0.83532,6e-05,15.51361]
[1712480836463,61.66,69562.343,0.0,0.83533,6e-05,15.51296]
[1712480841497,61.67,69562.8077,0.0,0.83535,6e-05,15.5115]
[1712480846535,61.67,69556.4169,0.0,0.83494,6e-05,15.53526]
[1712480851567,61.67,69561.9795,0.0,0.83532,6e-05,15.51143]
[1712480853415,61.67,69648.2117,0.0,0.84079,6e-05,15.1927]
[1712480858616,61.68,69644.8827,0.0,0.84054,6e-05,15.20741]
[1712480863651,61.69,69640.5703,0.0,0.84024,6e-05,15.22563]
[1712480864658,61.69,69632.891,0.0,0.83975,6e-05,15.25447]
[1712480869694,61.7,69628.9231,0.0,0.83947,6e-05,15.27105]
[1712480873721,61.7,69558.4242,0.0,0.83496,6e-05,15.53296]
[1712480878758,61.71,69560.2221,0.0,0.83506,6e-05,15.52678]
[1712480883795,61.71,69658.0731,0.0,0.84126,6e-05,15.16575]
[1712480884801,61.71,69674.2866,0.0,0.84226,6e-05,15.10619]
[1712480886415,61.72,69664.5357,0.0,0.84164,6e-05,15.14323]
[1712480889415,61.72,69657.0869,0.0,0.84115,6e-05,15.17205]
[1712480891852,61.73,69645.5115,0.0,0.84041,6e-05,15.2158]
[1712480895415,61.73,69549.4338,0.0,0.83427,6e-05,15.57264]
[1712480900914,61.73,69546.004,0.0,0.83405,6e-05,15.58551]
[1712480905949,61.73,69546.3015,0.0,0.83406,6e-05,15.58452]
[1712480910985,61.73,69541.5586,0.0,0.83376,6e-05,15.60207]
[1712480916020,61.73,69542.8041,0.0,0.83386,6e-05,15.59406]
[1712480921054,61.74,69541.586,0.0,0.83378,6e-05,15.5986]
[1712480926096,61.74,69544.5268,0.0,0.83397,6e-05,15.58782]
[1712480931131,61.74,69546.0604,0.0,0.83407,6e-05,15.58227]
[1712480936166,61.74,69548.0612,0.0,0.8342,6e-05,15.57504]
[1712480941202,61.74,69548.639,0.0,0.83423,6e-05,15.5731]
[1712480946237,61.74,69549.6798,0.0,0.83429,6e-05,15.56951]
[1712480951271,61.74,69545.8586,0.0,0.83406,6e-05,15.58306]
[1712480956306,61.73,69548.1338,0.0,0.83422,6e-05,15.57358]
[1712480961342,61.73,69548.0898,0.0,0.83423,6e-05,15.57271]
[1712480967385,61.72,69548.4395,0.0,0.83428,6e-05,15.57021]
[1712480973415,61.72,69547.5472,0.0,0.83427,6e-05,15.56884]
[1712480978460,61.71,69547.4997,0.0,0.83428,6e-05,15.56803]
[1712480983495,61.71,69549.7667,0.0,0.83444,6e-05,15.55871]
[1712480988531,61.7,69552.9933,0.0,0.83466,6e-05,15.54595]
[1712480993566,61.7,69552.5802,0.0,0.83465,6e-05,15.54665]
[1712480998599,61.7,69552.7691,0.0,0.83467,6e-05,15.54512]
[1712481002629,61.69,69545.0758,0.0,0.83419,6e-05,15.57284]
[1712481007663,61.69,69541.636,0.0,0.83399,6e-05,15.58452]
[1712481012698,61.68,69545.8462,0.0,0.83427,6e-05,15.56801]
[1712481017735,61.68,69542.2967,0.0,0.83406,6e-05,15.58016]
[1712481022769,61.68,69541.2883,0.0,0.83401,6e-05,15.58291]
[1712481027805,61.67,69539.6888,0.0,0.83392,6e-05,15.5878]
[1712481032840,61.67,69537.9549,0.0,0.83386,6e-05,15.58966]
[1712481037876,61.66,69538.8791,0.0,0.83393,6e-05,15.58524]
[1712481042909,61.66,69540.0624,0.0,0.83403,6e-05,15.57986]
[1712481048415,61.65,69540.5805,0.0,0.83408,6e-05,15.5768]
[1712481054416,61.65,69539.9645,0.0,0.83406,6e-05,15.57793]
[1712481060036,61.64,69540.3163,0.0,0.8341,6e-05,15.57569]
[1712481066079,61.64,69539.8461,0.0,0.83408,6e-05,15.5763]
[1712481072121,61.63,69539.7357,0.0,0.8341,6e-05,15.57559]
[1712481076149,61.63,69547.7534,0.0,0.83462,6e-05,15.54523]
[1712481078164,61.63,69557.3381,0.0,0.83525,6e-05,15.50955]
[1712481083198,61.63,69555.0464,0.0,0.83511,6e-05,15.51755]
[1712481088232,61.62,69550.3551,0.0,0.83481,6e-05,15.5343]
[1712481093267,61.62,69549.7957,0.0,0.83482,6e-05,15.53225]
[1712481098302,61.62,69551.2066,0.0,0.83492,6e-05,15.52641]
[1712481103338,61.62,69550.9542,0.0,0.83491,6e-05,15.52676]
[1712481108415,61.61,69555.4454,0.0,0.83521,6e-05,15.50957]
[1712481114415,61.61,69553.8046,0.0,0.83511,6e-05,15.51491]
[1712481119452,61.61,69553.4739,0.0,0.8351,6e-05,15.51562]
[1712481124489,61.61,69553.3752,0.0,0.8351,6e-05,15.51547]
[1712481129523,61.6,69553.3424,0.0,0.83511,6e-05,15.51507]
[1712481135415,61.6,69553.4296,0.0,0.83512,6e-05,15.51424]
[1712481141415,61.6,69553.6449,0.0,0.83515,6e-05,15.51286]
[1712481147415,61.6,69553.6041,0.0,0.83515,6e-05,15.51242]
[1712481152683,61.59,69553.4992,0.0,0.83518,6e-05,15.50876]
[1712481155705,61.59,69544.3206,0.0,0.8346,6e-05,15.54242]
[1712481160743,61.59,69540.8556,0.0,0.83439,6e-05,15.55448]
[1712481166789,61.58,69540.7237,0.0,0.83439,6e-05,15.55405]
[1712481172831,61.58,69540.6158,0.0,0.8344,6e-05,15.55354]
[1712481177865,61.58,69544.6098,0.0,0.83467,6e-05,15.53802]
[1712481180886,61.58,69552.3258,0.0,0.83517,6e-05,15.50912]
[1712481185922,61.57,69552.2903,0.0,0.83518,6e-05,15.50879]
[1712481190955,61.57,69560.5316,0.0,0.83572,6e-05,15.47792]
[1712481195993,61.57,69553.0803,0.0,0.83524,6e-05,15.50528]
[1712481201029,61.57,69550.2522,0.0,0.83507,6e-05,15.51525]
[1712481206064,61.57,69545.75,0.0,0.83478,6e-05,15.53139]
[1712481211102,61.56,69546.4468,0.0,0.83487,6e-05,15.52477]
[1712481216139,61.56,69548.4695,0.0,0.83501,6e-05,15.51674]
[1712481221173,61.56,69548.5323,0.0,0.83502,6e-05,15.51602]
[1712481224195,61.56,69556.5712,0.0,0.83554,6e-05,15.48602]
[1712481229230,61.56,69561.381,0.0,0.83585,6e-05,15.468]
[1712481234265,61.56,69562.7654,0.0,0.83594,6e-05,15.46269]
[1712481239299,61.56,69561.7541,0.0,0.83588,6e-05,15.46626]
[1712481244335,61.56,69566.3894,0.0,0.83618,6e-05,15.44897]
[1712481249371,61.55,69567.335,0.0,0.83624,6e-05,15.44543]
[1712481253399,61.56,69575.1836,0.0,0.83674,6e-05,15.41643]
[1712481257427,61.55,69582.8256,0.0,0.83724,6e-05,15.3879]
[1712481262461,61.55,69583.5807,0.0,0.83729,6e-05,15.38448]
[1712481267497,61.55,69585.5138,0.0,0.83743,6e-05,15.37671]
[1712481272532,61.55,69591.8106,0.0,0.83786,6e-05,15.34938]
[1712481277579,61.55,69592.1364,0.0,0.83789,6e-05,15.34772]
[1712481282601,61.54,69592.0854,0.0,0.83789,6e-05,15.34761]
[1712481287636,61.54,69597.2265,0.0,0.83823,6e-05,15.32815]
[1712481293680,61.54,69599.2962,0.0,0.83836,6e-05,15.32021]
[1712481298713,61.54,69599.8157,0.0,0.8384,6e-05,15.31809]
[1712481302741,61.54,69591.4498,0.0,0.83787,6e-05,15.34894]
[1712481307776,61.54,69597.3886,0.0,0.83825,6e-05,15.32664]
[1712481312812,61.54,69597.1841,0.0,0.83824,6e-05,15.32717]
[1712481317848,61.54,69590.7787,0.0,0.83784,6e-05,15.35059]
[1712481322883,61.53,69592.4143,0.0,0.83795,6e-05,15.34416]
[1712481323890,61.53,69601.1935,0.0,0.83851,6e-05,15.31155]
[1712481329932,61.53,69604.5148,0.0,0.83872,6e-05,15.29913]
[1712481334966,61.53,69602.464,0.0,0.83862,6e-05,15.30321]
[1712481340002,61.53,69602.0844,0.0,0.8386,6e-05,15.30453]
[1712481345036,61.53,69597.2813,0.0,0.8383,6e-05,15.32216]
[1712481351078,61.53,69596.9764,0.0,0.83828,6e-05,15.32303]
[1712481356114,61.53,69589.0978,0.0,0.83778,6e-05,15.352]
[1712481357119,61.53,69579.567,0.0,0.83718,6e-05,15.38723]
[1712481362155,61.53,69573.4275,0.0,0.83679,6e-05,15.40926]
[1712481367190,61.52,69575.123,0.0,0.83692,6e-05,15.4022]
[1712481372225,61.52,69578.3766,0.0,0.83714,6e-05,15.38943]
[1712481378267,61.52,69576.2307,0.0,0.83701,6e-05,15.39657]
[1712481383308,61.51,69575.3632,0.0,0.83697,6e-05,15.3991]
[1712481388342,61.51,69574.6811,0.0,0.83694,6e-05,15.40093]
[1712481393377,61.51,69569.5629,0.0,0.83665,6e-05,15.41565]
[1712481399415,61.5,69569.69,0.0,0.83667,6e-05,15.41421]
[1712481404455,61.5,69571.0068,0.0,0.83677,6e-05,15.40853]
[1712481409489,61.5,69574.3944,0.0,0.837,6e-05,15.39523]
[1712481414524,61.49,69571.2358,0.0,0.83681,6e-05,15.40627]
[1712481419560,61.49,69570.3573,0.0,0.83676,6e-05,15.40878]
[1712481424595,61.49,69570.4324,0.0,0.83678,6e-05,15.40774]
[1712481429630,61.48,69571.1274,0.0,0.83684,6e-05,15.40444]
[1712481434665,61.48,69570.9528,0.0,0.83684,6e-05,15.40436]
[1712481439701,61.48,69570.6357,0.0,0.83683,6e-05,15.40481]
[1712481444736,61.47,69568.9304,0.0,0.83673,6e-05,15.41039]
[1712481449770,61.47,69563.796,0.0,0.83642,6e-05,15.4285]
[1712481453799,61.47,69554.1295,0.0,0.83582,6e-05,15.46075]
[1712481458832,61.47,69549.1745,0.0,0.83551,6e-05,15.47898]
[1712481463869,61.47,69545.1682,0.0,0.83525,6e-05,15.49363]
[1712481469910,61.46,69546.3991,0.0,0.83534,6e-05,15.48871]
[1712481474945,61.46,69544.2535,0.0,0.8352,6e-05,15.49638]
[1712481479980,61.46,69542.3646,0.0,0.83509,6e-05,15.50303]
[1712481485015,61.46,69539.7329,0.0,0.83492,6e-05,15.51241]
[1712481490051,61.46,69543.0039,0.0,0.83514,6e-05,15.49991]
[1712481495086,61.46,69542.7051,0.0,0.83513,6e-05,15.50067]
[1712481500123,61.45,69539.7094,0.0,0.83494,6e-05,15.5114]
[1712481505156,61.45,69541.7084,0.0,0.83508,6e-05,15.50359]
[1712481510192,61.45,69541.76,0.0,0.83509,6e-05,15.50304]
[1712481515226,61.45,69539.7992,0.0,0.83499,6e-05,15.50648]
[1712481520262,61.45,69539.1376,0.0,0.83496,6e-05,15.50855]
[1712481525415,61.45,69538.6339,0.0,0.83493,6e-05,15.51001]
[1712481531338,61.44,69539.5584,0.0,0.835,6e-05,15.50612]
[1712481536373,61.44,69540.4854,0.0,0.83506,6e-05,15.50231]
[1712481539394,61.44,69550.0143,0.0,0.83568,6e-05,15.46679]
[1712481544430,61.44,69554.9362,0.0,0.836,6e-05,15.44846]
[1712481549470,61.44,69556.0463,0.0,0.83607,6e-05,15.44436]
[1712481555415,61.44,69557.0978,0.0,0.83614,6e-05,15.44052]
[1712481560546,61.44,69557.4598,0.0,0.83616,6e-05,15.43924]
[1712481565580,61.44,69559.224,0.0,0.83627,6e-05,15.43277]
[1712481570616,61.44,69558.0086,0.0,0.83619,6e-05,15.43737]
[1712481575650,61.44,69554.4854,0.0,0.83599,6e-05,15.44698]
[1712481580685,61.44,69553.9602,0.0,0.83596,6e-05,15.44893]
[1712481585720,61.44,69555.8173,0.0,0.83608,6e-05,15.44205]
[1712481591415,61.44,69557.9417,0.0,0.83621,6e-05,15.43428]
[1712481596796,61.44,69558.0185,0.0,0.83622,6e-05,15.43408]
[1712481601832,61.44,69558.5573,0.0,0.83625,6e-05,15.43218]
[1712481606867,61.45,69560.5338,0.0,0.83637,6e-05,15.42498]
[1712481611902,61.45,69560.8967,0.0,0.83639,6e-05,15.42379]
[1712481616937,61.45,69563.148,0.0,0.83653,6e-05,15.41565]
[1712481621972,61.45,69571.0553,0.0,0.83704,6e-05,15.38659]
[1712481627008,61.45,69571.2413,0.0,0.83704,6e-05,15.38631]
[1712481632043,61.45,69570.6011,0.0,0.83702,6e-05,15.38563]
[1712481637077,61.45,69570.1143,0.0,0.83698,6e-05,15.38783]
[1712481642111,61.46,69568.9011,0.0,0.8369,6e-05,15.39271]
[1712481648415,61.46,69568.8815,0.0,0.83689,6e-05,15.3932]
[1712481654197,61.46,69564.0177,0.0,0.83657,6e-05,15.41165]
[1712481658223,61.46,69556.0942,0.0,0.83606,6e-05,15.44116]
[1712481662254,61.46,69542.7863,0.0,0.83521,6e-05,15.49051]
[1712481665273,61.46,69550.5617,0.0,0.83571,6e-05,15.46155]
[1712481670308,61.46,69547.5005,0.0,0.83551,6e-05,15.47272]
[1712481675343,61.46,69552.1485,0.0,0.83582,6e-05,15.45539]
[1712481680377,61.46,69552.4937,0.0,0.83584,6e-05,15.45366]
[1712481685415,61.45,69549.7067,0.0,0.83567,6e-05,15.46345]
[1712481690415,61.45,69543.9943,0.0,0.83532,6e-05,15.48401]
[1712481695483,61.45,69543.8039,0.0,0.83534,6e-05,15.48054]
[1712481700518,61.44,69544.2898,0.0,0.83539,6e-05,15.47803]
[1712481705553,61.44,69545.3963,0.0,0.83547,6e-05,15.47326]
[1712481710589,61.44,69547.0676,0.0,0.83559,6e-05,15.46644]
[1712481715633,61.44,69545.8539,0.0,0.83552,6e-05,15.47033]
[1712481720665,61.43,69545.303,0.0,0.83549,6e-05,15.47172]
[1712481725701,61.43,69541.6699,0.0,0.83527,6e-05,15.48454]
[1712481730737,61.43,69541.5626,0.0,0.83527,6e-05,15.48422]
[1712481735771,61.42,69544.2017,0.0,0.83546,6e-05,15.47375]
[1712481740806,61.42,69544.8187,0.0,0.83551,6e-05,15.47083]
[1712481745841,61.42,69542.3018,0.0,0.83535,6e-05,15.47954]
[1712481750883,61.41,69540.3883,0.0,0.83524,6e-05,15.48593]
[1712481755918,61.41,69539.1919,0.0,0.8352,6e-05,15.48618]
[1712481760952,61.41,69539.2675,0.0,0.83522,6e-05,15.48518]
[1712481765987,61.41,69540.1876,0.0,0.83529,6e-05,15.48106]
[1712481771023,61.4,69539.7236,0.0,0.83527,6e-05,15.48209]
[1712481776058,61.4,69538.0072,0.0,0.83517,6e-05,15.48775]
[1712481781094,61.4,69536.2937,0.0,0.83508,6e-05,15.49323]
[1712481786127,61.39,69535.4715,0.0,0.83504,6e-05,15.49552]
[1712481792169,61.39,69534.9814,0.0,0.83502,6e-05,15.49642]
[1712481797204,61.38,69530.749,0.0,0.83476,6e-05,15.51132]
[1712481802239,61.38,69531.6297,0.0,0.83483,6e-05,15.5072]
[1712481807276,61.38,69531.5966,0.0,0.83484,6e-05,15.50649]
[1712481812308,61.37,69530.4367,0.0,0.83481,6e-05,15.50647]
[1712481817357,61.37,69530.5991,0.0,0.83483,6e-05,15.50505]
[1712481822391,61.37,69529.8891,0.0,0.8348,6e-05,15.50686]
[1712481827426,61.36,69525.3987,0.0,0.83452,6e-05,15.52266]
[1712481832461,61.36,69524.8907,0.0,0.8345,6e-05,15.52361]
[1712481837495,61.35,69520.6238,0.0,0.83424,7e-05,15.53849]
[1712481842532,61.35,69520.6415,0.0,0.83426,7e-05,15.53741]
[1712481847569,61.34,69517.4932,0.0,0.83407,7e-05,15.54808]
[1712481852603,61.34,69517.4157,0.0,0.83409,7e-05,15.5473]
[1712481857637,61.33,69517.3258,0.0,0.8341,7e-05,15.54656]
[1712481862671,61.33,69519.6027,0.0,0.83426,7e-05,15.53706]
[1712481867707,61.33,69516.9763,0.0,0.83411,7e-05,15.54582]
[1712481868714,61.32,69508.4176,0.0,0.83355,7e-05,15.5775]
[1712481873749,61.32,69504.0912,0.0,0.83331,7e-05,15.58928]
[1712481879415,61.32,69499.61,0.0,0.83304,7e-05,15.60485]
[1712481885415,61.31,69498.8532,0.0,0.83301,7e-05,15.60655]
[1712481890875,61.31,69498.3354,0.0,0.83299,7e-05,15.60753]
[1712481896917,61.3,69497.8523,0.0,0.83297,7e-05,15.60821]
[1712481901952,61.3,69497.2919,0.0,0.83295,7e-05,15.60937]
[1712481906986,61.29,69496.4167,0.0,0.83291,7e-05,15.61167]
[1712481912022,61.29,69492.5628,0.0,0.83268,7e-05,15.62502]
[1712481917060,61.28,69490.5005,0.0,0.83256,7e-05,15.63162]
[1712481922092,61.28,69492.2282,0.0,0.83269,7e-05,15.62414]
[1712481927127,61.28,69494.2433,0.0,0.83284,7e-05,15.61567]
[1712481932162,61.27,69487.596,0.0,0.83245,7e-05,15.63585]
[1712481937197,61.27,69487.2155,0.0,0.83244,7e-05,15.63616]
[1712481942232,61.26,69487.6973,0.0,0.83249,7e-05,15.63329]
[1712481947269,61.26,69488.9951,0.0,0.8326,7e-05,15.6272]
[1712481953310,61.25,69489.9338,0.0,0.83268,7e-05,15.62249]
[1712481958346,61.25,69490.311,0.0,0.83272,7e-05,15.6201]
[1712481963415,61.24,69490.8366,0.0,0.83277,7e-05,15.61719]
[1712481968418,61.24,69489.99,0.0,0.83273,7e-05,15.61937]
[1712481973453,61.23,69491.3912,0.0,0.83284,7e-05,15.61321]
[1712481975415,61.23,69503.3874,0.0,0.83363,7e-05,15.56824]
[1712481980502,61.23,69505.7552,0.0,0.83379,7e-05,15.55885]
[1712481985536,61.23,69496.2389,0.0,0.83318,7e-05,15.59367]
[1712481990572,61.22,69496.6293,0.0,0.83322,7e-05,15.59144]
[1712481995608,61.22,69489.8585,0.0,0.83282,7e-05,15.61235]
[1712482000643,61.21,69489.605,0.0,0.83281,7e-05,15.61239]
[1712482005677,61.21,69484.6184,0.0,0.8325,7e-05,15.62997]
[1712482010711,61.21,69485.7064,0.0,0.83259,7e-05,15.62492]
[1712482015748,61.2,69488.0574,0.0,0.83276,7e-05,15.61521]
[1712482020783,61.2,69489.8134,0.0,0.83289,7e-05,15.60777]
[1712482025818,61.19,69489.6752,0.0,0.8329,7e-05,15.60746]
[1712482030852,61.19,69488.5352,0.0,0.83284,7e-05,15.61081]
[1712482035888,61.19,69490.5657,0.0,0.83298,7e-05,15.60238]
[1712482040921,61.18,69491.1091,0.0,0.83303,7e-05,15.59954]
[1712482045970,61.18,69491.9909,0.0,0.8331,7e-05,15.59546]
[1712482051006,61.18,69494.4636,0.0,0.8333,7e-05,15.58205]
[1712482056041,61.17,69492.5542,0.0,0.83319,7e-05,15.58844]
[1712482061075,61.17,69492.2286,0.0,0.83318,7e-05,15.58893]
[1712482066108,61.17,69490.4401,0.0,0.83308,7e-05,15.59483]
[1712482071415,61.16,69491.286,0.0,0.83315,7e-05,15.59095]
[1712482077187,61.16,69491.2054,0.0,0.83315,7e-05,15.59037]
[1712482082221,61.16,69491.4951,0.0,0.83319,7e-05,15.58857]
[1712482087257,61.15,69492.1268,0.0,0.83324,7e-05,15.58551]
[1712482092293,61.15,69492.065,0.0,0.83325,7e-05,15.58506]
[1712482097327,61.15,69494.0832,0.0,0.83339,7e-05,15.57686]
[1712482102362,61.14,69492.1915,0.0,0.83328,7e-05,15.58324]
[1712482107396,61.14,69492.2013,0.0,0.83329,7e-05,15.58254]
[1712482112433,61.14,69492.5673,0.0,0.83335,7e-05,15.57692]
[1712482117469,61.13,69490.5726,0.0,0.83323,7e-05,15.58368]
[1712482122502,61.13,69489.9671,0.0,0.8332,7e-05,15.58525]
[1712482127536,61.13,69486.6745,0.0,0.833,7e-05,15.59677]
[1712482133578,61.12,69487.1932,0.0,0.83305,7e-05,15.59394]
[1712482140415,61.12,69487.6982,0.0,0.8331,7e-05,15.59119]
[1712482146415,61.12,69487.7036,0.0,0.83311,7e-05,15.59032]
[1712482152415,61.11,69488.6813,0.0,0.83319,7e-05,15.58585]
[1712482157746,61.11,69491.6819,0.0,0.8334,7e-05,15.57389]
[1712482163788,61.11,69492.1905,0.0,0.83344,7e-05,15.57131]
[1712482168822,61.1,69492.6149,0.0,0.83348,7e-05,15.56916]
[1712482173859,61.1,69486.6819,0.0,0.83313,7e-05,15.58719]
[1712482179415,61.1,69488.6016,0.0,0.83327,7e-05,15.57938]
[1712482185415,61.09,69487.6215,0.0,0.83321,7e-05,15.58227]
[1712482190977,61.09,69485.9549,0.0,0.83312,7e-05,15.58771]
[1712482196031,61.09,69485.6498,0.0,0.83311,7e-05,15.58817]
[1712482201068,61.08,69486.005,0.0,0.83314,7e-05,15.58618]
[1712482206102,61.08,69484.9254,0.0,0.83308,7e-05,15.58948]
[1712482211137,61.08,69488.5347,0.0,0.83333,7e-05,15.57539]
[1712482216173,61.08,69488.5712,0.0,0.83334,7e-05,15.57466]
[1712482221206,61.07,69485.9188,0.0,0.83318,7e-05,15.58394]
[1712482226242,61.07,69481.1961,0.0,0.83288,7e-05,15.6009]
[1712482231276,61.07,69477.9339,0.0,0.83271,7e-05,15.60883]
[1712482236313,61.06,69478.8138,0.0,0.83278,7e-05,15.60475]
[1712482241348,61.06,69484.2042,0.0,0.83314,7e-05,15.58395]
[1712482246381,61.06,69485.5244,0.0,0.83324,7e-05,15.57838]
[1712482251416,61.05,69491.8195,0.0,0.83366,7e-05,15.55436]
[1712482256452,61.05,69491.4548,0.0,0.83365,7e-05,15.55527]
[1712482259473,61.05,69501.6087,0.0,0.83431,7e-05,15.51717]
[1712482264512,61.05,69496.6503,0.0,0.83399,7e-05,15.53546]
[1712482269546,61.05,69497.8942,0.0,0.83408,7e-05,15.53053]
[1712482274581,61.05,69497.3385,0.0,0.83405,7e-05,15.53228]
[1712482280624,61.05,69497.4485,0.0,0.83406,7e-05,15.53154]
[1712482285658,61.05,69497.2452,0.0,0.83405,7e-05,15.53199]
[1712482290693,61.04,69496.7895,0.0,0.83403,7e-05,15.5334]
[1712482295728,61.04,69497.0299,0.0,0.83407,7e-05,15.52876]
[1712482300764,61.04,69496.3528,0.0,0.83403,7e-05,15.53101]
[1712482305798,61.04,69496.0053,0.0,0.83402,7e-05,15.53203]
[1712482310834,61.04,69493.4679,0.0,0.83386,7e-05,15.54118]
[1712482315867,61.04,69486.5421,0.0,0.83341,7e-05,15.56668]
[1712482320906,61.04,69486.9727,0.0,0.83344,7e-05,15.56457]
[1712482326416,61.03,69484.5497,0.0,0.83329,7e-05,15.57307]
[1712482330973,61.03,69477.0381,0.0,0.83281,7e-05,15.60052]
[1712482336013,61.03,69469.885,0.0,0.83235,7e-05,15.62635]
[1712482341043,61.02,69462.4883,0.0,0.83188,7e-05,15.65296]
[1712482346078,61.02,69464.3173,0.0,0.83202,7e-05,15.64509]
[1712482351114,61.01,69464.164,0.0,0.83205,7e-05,15.6412]
[1712482356148,61.01,69462.0395,0.0,0.83193,7e-05,15.64813]
[1712482361183,61.0,69461.4748,0.0,0.83191,7e-05,15.64919]
[1712482368233,61.0,69460.136,0.0,0.83185,7e-05,15.65271]
[1712482374275,60.99,69460.3841,0.0,0.83188,7e-05,15.65055]
[1712482379311,60.99,69457.8987,0.0,0.83174,7e-05,15.65876]
[1712482384347,60.98,69463.7019,0.0,0.83214,7e-05,15.63607]
[1712482389382,60.98,69459.3406,0.0,0.83187,7e-05,15.65138]
[1712482394416,60.97,69453.2511,0.0,0.83148,7e-05,15.67302]
[1712482399453,60.97,69454.7505,0.0,0.8316,7e-05,15.66629]
[1712482401415,60.97,69445.9371,0.0,0.83102,7e-05,15.6987]
[1712482407415,60.96,69445.9927,0.0,0.83105,7e-05,15.69692]
[1712482413415,60.95,69446.613,0.0,0.83115,7e-05,15.68959]
[1712482419415,60.94,69446.1674,0.0,0.83114,7e-05,15.68972]
[1712482425415,60.94,69446.3023,0.0,0.83118,7e-05,15.68772]
[1712482430671,60.93,69446.1233,0.0,0.83119,7e-05,15.68715]
[1712482435706,60.93,69445.6539,0.0,0.83118,7e-05,15.68767]
[1712482440740,60.92,69443.3501,0.0,0.83104,7e-05,15.69503]
[1712482445776,60.91,69438.0818,0.0,0.83072,7e-05,15.71309]
[1712482450811,60.91,69436.867,0.0,0.83066,7e-05,15.71625]
[1712482455846,60.9,69432.4182,0.0,0.83039,7e-05,15.73142]
[1712482460881,60.89,69435.17,0.0,0.8306,7e-05,15.71967]
[1712482465916,60.89,69438.2391,0.0,0.83083,7e-05,15.70686]
[1712482470951,60.88,69435.2793,0.0,0.83065,7e-05,15.71658]
[1712482475986,60.88,69433.9402,0.0,0.83061,7e-05,15.71671]
[1712482480016,60.87,69425.974,0.0,0.8301,7e-05,15.74536]
[1712482485050,60.86,69423.2796,0.0,0.82995,7e-05,15.75382]
[1712482490086,60.86,69422.7825,0.0,0.82994,7e-05,15.75406]
[1712482496126,60.85,69423.3613,0.0,0.83001,7e-05,15.74998]
[1712482501164,60.84,69424.7728,0.0,0.83014,7e-05,15.74314]
[1712482506197,60.83,69420.7579,0.0,0.82989,7e-05,15.75662]
[1712482511232,60.83,69415.2768,0.0,0.82955,7e-05,15.77546]
[1712482517274,60.82,69413.7139,0.0,0.82948,7e-05,15.77944]
[1712482522310,60.81,69413.378,0.0,0.82948,7e-05,15.77923]
[1712482527344,60.8,69415.5501,0.0,0.82965,7e-05,15.76954]
[1712482532379,60.8,69415.8097,0.0,0.82972,7e-05,15.76373]
[1712482536406,60.79,69407.746,0.0,0.8292,7e-05,15.79277]
[1712482541442,60.79,69405.5605,0.0,0.82908,7e-05,15.79937]
[1712482546490,60.78,69406.5945,0.0,0.82918,7e-05,15.79392]
[1712482551527,60.77,69403.4917,0.0,0.829,7e-05,15.80393]
[1712482556561,60.76,69404.1186,0.0,0.82907,7e-05,15.8]
[1712482561595,60.76,69400.6091,0.0,0.82886,7e-05,15.81153]
[1712482565624,60.75,69392.6943,0.0,0.82834,7e-05,15.84023]
[1712482570660,60.75,69393.515,0.0,0.82838,7e-05,15.83775]
[1712482572415,60.76,69401.2056,0.0,0.8289,7e-05,15.80917]
[1712482574689,60.76,69410.2021,0.0,0.8295,7e-05,15.77564]
[1712482579725,60.76,69408.7466,0.0,0.8294,7e-05,15.78117]
[1712482584759,60.76,69408.9808,0.0,0.82942,7e-05,15.78023]
[1712482589795,60.76,69410.5243,0.0,0.82952,7e-05,15.77445]
[1712482594829,60.76,69402.9526,0.0,0.82904,7e-05,15.79927]
[1712482600871,60.76,69400.4408,0.0,0.82888,7e-05,15.80847]
[1712482605907,60.75,69399.8543,0.0,0.82884,7e-05,15.81045]
[1712482610941,60.75,69396.0504,0.0,0.82859,7e-05,15.82439]
[1712482614415,60.75,69388.349,0.0,0.82807,7e-05,15.85296]
[1712482620011,60.75,69382.6866,0.0,0.8277,7e-05,15.87347]
[1712482625039,60.75,69384.6897,0.0,0.82785,7e-05,15.86539]
[1712482630075,60.74,69386.0799,0.0,0.82795,7e-05,15.85964]
[1712482635109,60.74,69386.9749,0.0,0.82802,7e-05,15.85578]
[1712482640148,60.74,69363.9351,0.0,0.82647,7e-05,15.94136]
[1712482645183,60.74,69366.2899,0.0,0.82664,7e-05,15.93186]
[1712482650215,60.73,69361.7483,0.0,0.82635,7e-05,15.94826]
[1712482655251,60.73,69360.9891,0.0,0.82633,7e-05,15.94704]
[1712482660285,60.73,69362.2458,0.0,0.82643,7e-05,15.94176]
[1712482665319,60.72,69358.482,0.0,0.82618,7e-05,15.95522]
[1712482670357,60.72,69355.8744,0.0,0.82602,7e-05,15.96431]
[1712482675391,60.72,69354.3582,0.0,0.82593,7e-05,15.96922]
[1712482680415,60.71,69352.4811,0.0,0.82581,7e-05,15.97547]
[1712482685461,60.71,69356.1291,0.0,0.82607,7e-05,15.96113]
[1712482690496,60.71,69359.9221,0.0,0.82634,7e-05,15.94638]
[1712482694524,60.71,69351.5627,0.0,0.82578,7e-05,15.97708]
[1712482699560,60.7,69354.5,0.0,0.82599,7e-05,15.96539]
[1712482704594,60.7,69354.0678,0.0,0.82597,7e-05,15.96632]
[1712482709634,60.7,69351.4731,0.0,0.82581,7e-05,15.97531]
[1712482714669,60.69,69350.4744,0.0,0.82578,7e-05,15.97482]
[1712482719703,60.69,69349.2872,0.0,0.82571,7e-05,15.97849]
[1712482724740,60.69,69351.8441,0.0,0.8259,7e-05,15.96817]
[1712482729774,60.68,69350.0997,0.0,0.8258,7e-05,15.97395]
[1712482734809,60.68,69350.6458,0.0,0.82584,7e-05,15.9712]
[1712482739844,60.68,69351.0354,0.0,0.82588,7e-05,15.96902]
[1712482744878,60.67,69351.5215,0.0,0.82593,7e-05,15.9665]
[1712482749914,60.67,69352.0317,0.0,0.82598,7e-05,15.9639]
[1712482754949,60.67,69351.3781,0.0,0.82594,7e-05,15.96566]
[1712482759984,60.66,69349.9493,0.0,0.82586,7e-05,15.97029]
[1712482765019,60.66,69351.1708,0.0,0.82595,7e-05,15.96511]
[1712482770055,60.66,69351.479,0.0,0.82598,7e-05,15.96377]
[1712482775088,60.66,69351.7257,0.0,0.82602,7e-05,15.95922]
[1712482780124,60.66,69353.0966,0.0,0.82612,7e-05,15.95363]
[1712482785159,60.65,69358.5995,0.0,0.82651,7e-05,15.93251]
[1712482790195,60.65,69359.946,0.0,0.82661,7e-05,15.92702]
[1712482795229,60.65,69361.5089,0.0,0.82672,7e-05,15.92076]
[1712482800264,60.65,69361.3484,0.0,0.82671,7e-05,15.92098]
[1712482805300,60.65,69360.5754,0.0,0.82667,7e-05,15.92347]
[1712482810334,60.64,69360.2471,0.0,0.82665,7e-05,15.9243]
[1712482815415,60.64,69361.5971,0.0,0.82675,7e-05,15.91885]
[1712482821415,60.64,69360.122,0.0,0.82666,7e-05,15.92391]
[1712482827415,60.64,69359.2838,0.0,0.82661,7e-05,15.92657]
[1712482832488,60.64,69359.4443,0.0,0.82666,7e-05,15.92209]
[1712482837525,60.64,69357.9218,0.0,0.82656,7e-05,15.9274]
[1712482842416,60.63,69368.6245,0.0,0.82729,7e-05,15.88693]
[1712482847594,60.63,69373.0524,0.0,0.82759,7e-05,15.87024]
[1712482852629,60.63,69375.3533,0.0,0.82775,7e-05,15.86159]
[1712482857663,60.63,69380.3529,0.0,0.82809,7e-05,15.84291]
[1712482862697,60.63,69385.3324,0.0,0.82842,7e-05,15.82448]
[1712482865720,60.64,69397.7973,0.0,0.82926,7e-05,15.77797]
[1712482870755,60.64,69399.665,0.0,0.82937,7e-05,15.77155]
[1712482871762,60.64,69390.4265,0.0,0.82875,7e-05,15.8063]
[1712482872415,60.64,69382.7203,0.0,0.82823,7e-05,15.83524]
[1712482877812,60.64,69377.0062,0.0,0.82784,7e-05,15.85681]
[1712482882847,60.64,69379.1561,0.0,0.82798,7e-05,15.8488]
[1712482887882,60.64,69378.4035,0.0,0.82793,7e-05,15.85169]
[1712482892917,60.64,69378.0102,0.0,0.82793,7e-05,15.84976]
[1712482897953,60.64,69377.1169,0.0,0.82787,7e-05,15.85317]
[1712482902988,60.64,69377.6727,0.0,0.8279,7e-05,15.85113]
[1712482907016,60.64,69367.4697,0.0,0.82721,7e-05,15.88939]
[1712482912050,60.64,69374.3128,0.0,0.82767,7e-05,15.86398]
[1712482917086,60.64,69373.0014,0.0,0.82759,7e-05,15.86886]
[1712482922119,60.64,69372.7232,0.0,0.82757,7e-05,15.86985]
[1712482927157,60.64,69373.4133,0.0,0.82761,7e-05,15.86721]
[1712482932190,60.64,69374.9559,0.0,0.82772,7e-05,15.8614]
[1712482937226,60.64,69382.2315,0.0,0.82821,7e-05,15.83422]
[1712482942260,60.64,69383.7658,0.0,0.82831,7e-05,15.82867]
[1712482947296,60.64,69387.2558,0.0,0.82854,7e-05,15.81588]
[1712482952332,60.65,69381.5603,0.0,0.82818,7e-05,15.83404]
[1712482957365,60.65,69379.4446,0.0,0.82803,7e-05,15.8421]
[1712482962401,60.65,69377.4889,0.0,0.8279,7e-05,15.84953]
[1712482964416,60.65,69362.277,0.0,0.82687,7e-05,15.90648]
[1712482968415,60.64,69354.5326,0.0,0.82635,7e-05,15.9351]
[1712482973477,60.64,69349.5323,0.0,0.82602,7e-05,15.95326]
[1712482978512,60.64,69346.628,0.0,0.82583,7e-05,15.96351]
[1712482983547,60.64,69349.8075,0.0,0.82606,7e-05,15.95099]
[1712482988583,60.63,69350.8198,0.0,0.82614,7e-05,15.94662]
[1712482993617,60.63,69351.2629,0.0,0.82618,7e-05,15.94441]
[1712482999660,60.63,69351.9125,0.0,0.82623,7e-05,15.94135]
[1712483004694,60.63,69352.0621,0.0,0.82625,7e-05,15.94027]
[1712483009730,60.62,69352.2458,0.0,0.82627,7e-05,15.93907]
[1712483014764,60.62,69350.9696,0.0,0.82622,7e-05,15.93989]
[1712483019799,60.62,69353.443,0.0,0.8264,7e-05,15.93014]
[1712483024833,60.62,69351.3448,0.0,0.82626,7e-05,15.93751]
[1712483029870,60.61,69351.392,0.0,0.82627,7e-05,15.93684]
[1712483034903,60.61,69351.1033,0.0,0.82626,7e-05,15.93743]
[1712483039938,60.61,69351.4824,0.0,0.8263,7e-05,15.93553]
[1712483044983,60.61,69350.163,0.0,0.82622,7e-05,15.93996]
[1712483050018,60.6,69349.1831,0.0,0.82616,7e-05,15.94311]
[1712483055415,60.6,69346.0358,0.0,0.82595,7e-05,15.95441]
[1712483061095,60.6,69346.2347,0.0,0.82597,7e-05,15.9535]
[1712483065124,60.6,69338.8659,0.0,0.82547,7e-05,15.98098]
[1712483070415,60.6,69337.6151,0.0,0.82539,7e-05,15.98532]
[1712483076200,60.6,69334.5029,0.0,0.82521,7e-05,15.99308]
[1712483081236,60.6,69335.4354,0.0,0.82528,7e-05,15.98921]
[1712483085263,60.59,69344.5313,0.0,0.8259,7e-05,15.95492]
[1712483090298,60.59,69340.9942,0.0,0.82567,7e-05,15.968]
[1712483095333,60.59,69341.0135,0.0,0.82567,7e-05,15.96773]
[1712483100369,60.59,69342.2687,0.0,0.82576,7e-05,15.96284]
[1712483105403,60.59,69342.9683,0.0,0.82581,7e-05,15.96004]
[1712483110438,60.59,69341.6822,0.0,0.82573,7e-05,15.96467]
[1712483115474,60.59,69341.4895,0.0,0.82572,7e-05,15.96516]
[1712483121415,60.59,69341.2988,0.0,0.82571,7e-05,15.96567]
[1712483127416,60.59,69341.0902,0.0,0.8257,7e-05,15.96621]
[1712483131586,60.59,69333.0086,0.0,0.82518,7e-05,15.99277]
[1712483136620,60.58,69333.6779,0.0,0.82523,7e-05,15.98987]
[1712483141655,60.58,69332.2853,0.0,0.82514,7e-05,15.99468]
[1712483146691,60.58,69332.7511,0.0,0.82518,7e-05,15.99256]
[1712483151726,60.58,69335.7437,0.0,0.82539,7e-05,15.98101]
[1712483156760,60.58,69334.7219,0.0,0.82532,7e-05,15.98454]
[1712483161796,60.58,69334.8654,0.0,0.82534,7e-05,15.98368]
[1712483166833,60.57,69333.1124,0.0,0.82523,7e-05,15.9899]
[1712483171866,60.57,69335.1513,0.0,0.82537,7e-05,15.98193]
[1712483176903,60.57,69334.9673,0.0,0.82536,7e-05,15.98231]
[1712483181936,60.57,69335.4655,0.0,0.8254,7e-05,15.98015]
[1712483187415,60.57,69335.4861,0.0,0.82541,7e-05,15.9798]
[1712483193415,60.57,69340.5804,0.0,0.82579,7e-05,15.95701]
[1712483199415,60.57,69340.8183,0.0,0.82581,7e-05,15.95595]
[1712483205108,60.57,69340.3002,0.0,0.82578,7e-05,15.95772]
[1712483210147,60.57,69336.1995,0.0,0.8255,7e-05,15.97293]
[1712483215182,60.56,69336.1839,0.0,0.8255,7e-05,15.97274]
[1712483220218,60.56,69335.6765,0.0,0.82547,7e-05,15.9744]
[1712483225253,60.56,69337.1912,0.0,0.82558,7e-05,15.9685]
[1712483230287,60.56,69337.9268,0.0,0.82563,7e-05,15.96554]
[1712483235322,60.56,69339.4571,0.0,0.82574,7e-05,15.95964]
[1712483240358,60.56,69340.8193,0.0,0.82583,7e-05,15.9544]
[1712483245392,60.56,69343.8258,0.0,0.82604,7e-05,15.9431]
[1712483250416,60.56,69344.7759,0.0,0.82611,7e-05,15.93951]
[1712483255464,60.56,69352.0418,0.0,0.82663,7e-05,15.90885]
[1712483260500,60.56,69352.1405,0.0,0.82663,7e-05,15.90865]
[1712483266541,60.56,69353.5791,0.0,0.82672,7e-05,15.90351]
[1712483271576,60.56,69350.0006,0.0,0.82648,7e-05,15.91709]
[1712483277415,60.56,69350.4136,0.0,0.8265,7e-05,15.91568]
[1712483282654,60.56,69350.826,0.0,0.82653,7e-05,15.91431]
[1712483287691,60.57,69351.9704,0.0,0.8266,7e-05,15.91018]
[1712483292726,60.57,69352.9747,0.0,0.82667,7e-05,15.90659]
[1712483297761,60.57,69353.1535,0.0,0.82668,7e-05,15.90609]
[1712483302796,60.57,69354.0706,0.0,0.82674,7e-05,15.90284]
[1712483307831,60.57,69357.886,0.0,0.82699,7e-05,15.88875]
[1712483312864,60.57,69361.6966,0.0,0.82727,7e-05,15.87132]
[1712483317902,60.57,69363.2966,0.0,0.82738,7e-05,15.86574]
[1712483323945,60.57,69362.9187,0.0,0.82734,7e-05,15.86748]
[1712483326966,60.58,69335.2792,0.0,0.82545,7e-05,15.97168]
[1712483332001,60.58,69331.1521,0.0,0.82515,7e-05,15.98834]
[1712483337035,60.59,69328.8216,0.0,0.82497,7e-05,15.99812]
[1712483342071,60.59,69331.3964,0.0,0.82513,7e-05,15.98958]
[1712483347105,60.6,69335.1483,0.0,0.82536,7e-05,15.97666]
[1712483352140,60.6,69335.6443,0.0,0.82538,7e-05,15.97599]
[1712483358415,60.61,69335.2448,0.0,0.82533,7e-05,15.97891]
[1712483364416,60.62,69335.7447,0.0,0.82534,7e-05,15.97843]
[1712483370266,60.62,69335.2889,0.0,0.82528,7e-05,15.98151]
[1712483376415,60.63,69337.2198,0.0,0.82542,7e-05,15.97223]
[1712483382371,60.63,69337.3434,0.0,0.8254,7e-05,15.97318]
[1712483387404,60.64,69336.889,0.0,0.82535,7e-05,15.97605]
[1712483392441,60.65,69337.5043,0.0,0.82537,7e-05,15.97489]
[1712483399489,60.65,69338.0622,0.0,0.82538,7e-05,15.97441]
[1712483404524,60.66,69336.6234,0.0,0.82526,7e-05,15.9809]
[1712483409561,60.66,69337.5869,0.0,0.82531,7e-05,15.97841]
[1712483415415,60.67,69336.533,0.0,0.82522,7e-05,15.98365]
[1712483420636,60.67,69335.6814,0.0,0.82514,7e-05,15.9879]
[1712483425672,60.68,69335.337,0.0,0.8251,7e-05,15.99022]
[1712483431715,60.68,69335.7654,0.0,0.82513,7e-05,15.98641]
[1712483436750,60.69,69340.9572,0.0,0.82547,7e-05,15.96805]
[1712483441786,60.69,69342.7546,0.0,0.82558,7e-05,15.96183]
[1712483446819,60.69,69342.039,0.0,0.82554,7e-05,15.96421]
[1712483451855,60.69,69342.1112,0.0,0.82555,7e-05,15.96363]
[1712483456890,60.69,69342.1184,0.0,0.82556,7e-05,15.96332]
[1712483461925,60.69,69344.8853,0.0,0.82575,7e-05,15.95269]
[1712483467967,60.68,69344.7464,0.0,0.82574,7e-05,15.95294]
[1712483473001,60.68,69344.4668,0.0,0.82573,7e-05,15.95375]
[1712483478036,60.68,69349.0168,0.0,0.82604,7e-05,15.93652]
[1712483483071,60.68,69353.1268,0.0,0.82633,7e-05,15.92095]
[1712483488107,60.68,69356.4296,0.0,0.82656,7e-05,15.90818]
[1712483493416,60.68,69356.7112,0.0,0.82661,7e-05,15.90328]
[1712483499184,60.68,69357.8342,0.0,0.8267,7e-05,15.89865]
[1712483504218,60.67,69358.828,0.0,0.82677,7e-05,15.89461]
[1712483509254,60.67,69360.2083,0.0,0.82687,7e-05,15.88914]
[1712483514289,60.67,69368.208,0.0,0.82741,7e-05,15.85898]
[1712483519324,60.67,69371.3383,0.0,0.82763,7e-05,15.84725]
[1712483521337,60.67,69356.2684,0.0,0.8266,7e-05,15.90362]
[1712483524359,60.67,69347.1321,0.0,0.82599,7e-05,15.93749]
[1712483529393,60.67,69347.0881,0.0,0.82599,7e-05,15.93706]
[1712483534428,60.67,69349.9006,0.0,0.8262,7e-05,15.92599]
[1712483539475,60.66,69353.5213,0.0,0.82645,7e-05,15.91198]
[1712483544506,60.66,69352.6404,0.0,0.8264,7e-05,15.91487]
[1712483549541,60.66,69355.4236,0.0,0.82659,7e-05,15.90405]
[1712483556416,60.66,69355.2712,0.0,0.82662,7e-05,15.90066]
[1712483561625,60.66,69354.7612,0.0,0.82659,7e-05,15.90221]
[1712483566660,60.65,69357.9125,0.0,0.82681,7e-05,15.89012]
[1712483571697,60.65,69357.6131,0.0,0.82679,7e-05,15.89096]
[1712483577415,60.65,69359.9373,0.0,0.82696,7e-05,15.88193]
[1712483582774,60.65,69365.0067,0.0,0.8273,7e-05,15.86274]
[1712483585794,60.65,69372.6944,0.0,0.82783,7e-05,15.83393]
[1712483587807,60.65,69380.3988,0.0,0.82835,7e-05,15.80511]
[1712483592842,60.65,69380.8241,0.0,0.82837,7e-05,15.8038]
[1712483597878,60.65,69389.5635,0.0,0.82896,7e-05,15.77137]
[1712483602912,60.66,69392.6352,0.0,0.82915,7e-05,15.76035]
[1712483606941,60.66,69373.6681,0.0,0.82787,7e-05,15.83182]
[1712483610967,60.66,69364.4183,0.0,0.82724,7e-05,15.86646]
[1712483616010,60.66,69360.5377,0.0,0.827,7e-05,15.87739]
[1712483621038,60.66,69362.2789,0.0,0.82713,7e-05,15.87068]
[1712483626073,60.66,69363.1763,0.0,0.82719,7e-05,15.86717]
[1712483630101,60.66,69371.7289,0.0,0.82777,7e-05,15.83504]
[1712483635136,60.66,69372.046,0.0,0.82779,7e-05,15.83396]
[1712483640174,60.66,69367.2032,0.0,0.82746,7e-05,15.85211]
[1712483645207,60.66,69365.2061,0.0,0.82733,7e-05,15.85954]
[1712483650241,60.66,69370.4557,0.0,0.82768,7e-05,15.83988]
[1712483655276,60.66,69366.7542,0.0,0.82743,7e-05,15.85376]
[1712483660310,60.66,69366.5173,0.0,0.82742,7e-05,15.85459]
[1712483665346,60.66,69366.6592,0.0,0.82743,7e-05,15.85401]
[1712483670380,60.65,69364.9261,0.0,0.82731,7e-05,15.86043]
[1712483676415,60.65,69367.6332,0.0,0.82752,7e-05,15.84678]
[1712483681458,60.65,69368.6575,0.0,0.82759,7e-05,15.84296]
[1712483686493,60.65,69368.3163,0.0,0.82757,7e-05,15.84425]
[1712483691529,60.65,69367.6553,0.0,0.82752,7e-05,15.8467]
[1712483696563,60.65,69368.8827,0.0,0.82761,7e-05,15.84212]
[1712483701598,60.66,69372.8799,0.0,0.82788,7e-05,15.82725]
[1712483703415,60.66,69383.5581,0.0,0.8286,7e-05,15.78732]
[1712483708655,60.66,69383.2159,0.0,0.82857,7e-05,15.78901]
[1712483713691,60.66,69379.1489,0.0,0.82829,7e-05,15.80454]
[1712483718726,60.66,69382.9144,0.0,0.82854,7e-05,15.7907]
[1712483723761,60.66,69388.2908,0.0,0.82889,7e-05,15.77097]
[1712483729803,60.67,69389.8258,0.0,0.82899,7e-05,15.76585]
[1712483734838,60.67,69386.245,0.0,0.82876,7e-05,15.77631]
[1712483739872,60.67,69387.608,0.0,0.82885,7e-05,15.77167]
[1712483744908,60.67,69389.5329,0.0,0.82898,7e-05,15.76444]
[1712483749943,60.67,69394.9215,0.0,0.82934,7e-05,15.74432]
[1712483754978,60.67,69398.108,0.0,0.82955,7e-05,15.73257]
[1712483760016,60.67,69399.1624,0.0,0.82962,7e-05,15.72886]
[1712483766057,60.67,69395.5972,0.0,0.82937,7e-05,15.74247]
[1712483771092,60.67,69392.3515,0.0,0.82915,7e-05,15.75477]
[1712483776126,60.67,69394.0288,0.0,0.82926,7e-05,15.74859]
[1712483781160,60.67,69394.9818,0.0,0.82932,7e-05,15.74516]
[1712483786198,60.68,69396.1509,0.0,0.8294,7e-05,15.74093]
[1712483792239,60.68,69396.4232,0.0,0.82944,7e-05,15.73665]
[1712483797273,60.68,69396.6719,0.0,0.82946,7e-05,15.73592]
[1712483802415,60.68,69396.5865,0.0,0.82945,7e-05,15.73643]
[1712483808351,60.68,69396.5226,0.0,0.82944,7e-05,15.73689]
[1712483813385,60.68,69396.1092,0.0,0.82941,7e-05,15.73862]
[1712483820415,60.68,69395.6649,0.0,0.82937,7e-05,15.74052]
[1712483825469,60.68,69397.2568,0.0,0.82948,7e-05,15.73472]
[1712483830504,60.68,69394.9516,0.0,0.82932,7e-05,15.74355]
[1712483835540,60.68,69395.2009,0.0,0.82933,7e-05,15.74276]
[1712483841415,60.68,69396.1005,0.0,0.82939,7e-05,15.73958]
[1712483846616,60.68,69394.9595,0.0,0.82931,7e-05,15.744]
[1712483851651,60.69,69394.8505,0.0,0.82933,7e-05,15.74107]
[1712483855680,60.69,69381.8442,0.0,0.82845,7e-05,15.78989]
[1712483860714,60.68,69381.9917,0.0,0.82846,7e-05,15.78918]
[1712483865749,60.68,69376.8494,0.0,0.82812,7e-05,15.80817]
[1712483870785,60.68,69375.7569,0.0,0.82805,7e-05,15.81195]
[1712483875829,60.68,69375.6122,0.0,0.82805,7e-05,15.81217]
[1712483880862,60.68,69375.6534,0.0,0.82806,7e-05,15.8117]
[1712483885897,60.68,69376.0609,0.0,0.82809,7e-05,15.80988]
[1712483891940,60.68,69376.889,0.0,0.82815,7e-05,15.80644]
[1712483896982,60.68,69376.579,0.0,0.82813,7e-05,15.80732]
[1712483902010,60.67,69376.791,0.0,0.82815,7e-05,15.80624]
[1712483907415,60.67,69376.8968,0.0,0.82817,7e-05,15.80552]
[1712483913086,60.67,69377.1317,0.0,0.82821,7e-05,15.8009]
[1712483919132,60.67,69376.7897,0.0,0.8282,7e-05,15.80189]
[1712483925172,60.67,69377.1903,0.0,0.82823,7e-05,15.8001]
[1712483931214,60.67,69377.3972,0.0,0.82825,7e-05,15.79905]
[1712483937257,60.67,69378.0007,0.0,0.82829,7e-05,15.79653]
[1712483940415,60.67,69388.3485,0.0,0.82899,7e-05,15.75768]
[1712483946319,60.67,69386.6036,0.0,0.82887,7e-05,15.76423]
[1712483951353,60.67,69385.6967,0.0,0.82881,7e-05,15.76763]
[1712483956391,60.67,69385.6496,0.0,0.82881,7e-05,15.76779]
[1712483961415,60.67,69388.5524,0.0,0.82901,7e-05,15.75693]
[1712483966458,60.67,69395.1693,0.0,0.82945,7e-05,15.73221]
[1712483971494,60.67,69398.3687,0.0,0.82969,7e-05,15.717]
[1712483976529,60.67,69399.7165,0.0,0.82977,7e-05,15.71227]
[1712483981565,60.67,69398.9123,0.0,0.82971,7e-05,15.71561]
[1712483986598,60.67,69396.1156,0.0,0.82952,7e-05,15.72639]
[1712483991635,60.67,69394.9161,0.0,0.82944,7e-05,15.7311]
[1712483996669,60.67,69395.27,0.0,0.82946,7e-05,15.72999]
[1712484001705,60.67,69395.0314,0.0,0.82944,7e-05,15.7311]
[1712484006740,60.68,69396.0238,0.0,0.8295,7e-05,15.72762]
[1712484011774,60.68,69390.1904,0.0,0.8291,7e-05,15.74964]
[1712484016809,60.68,69388.2871,0.0,0.82897,7e-05,15.75684]
[1712484021844,60.68,69383.8407,0.0,0.82867,7e-05,15.77346]
[1712484026879,60.68,69381.6182,0.0,0.82852,7e-05,15.78218]
[1712484031915,60.68,69377.297,0.0,0.82825,7e-05,15.795]
[1712484036949,60.68,69375.3412,0.0,0.82812,7e-05,15.80206]
[1712484041988,60.68,69377.4817,0.0,0.82827,7e-05,15.79379]
[1712484048031,60.68,69378.4775,0.0,0.82834,7e-05,15.78982]
[1712484053066,60.67,69378.5345,0.0,0.82835,7e-05,15.78943]
[1712484060415,60.67,69377.1268,0.0,0.82826,7e-05,15.79437]
[1712484066415,60.67,69377.5012,0.0,0.82829,7e-05,15.79277]
[1712484072198,60.67,69381.2202,0.0,0.82854,7e-05,15.77863]
[1712484078240,60.67,69382.0882,0.0,0.82861,7e-05,15.77527]
[1712484083274,60.67,69385.6333,0.0,0.82885,7e-05,15.76192]
[1712484088312,60.67,69385.8461,0.0,0.82886,7e-05,15.76113]
[1712484093415,60.67,69380.8106,0.0,0.82855,7e-05,15.77648]
[1712484099387,60.67,69376.6502,0.0,0.82827,7e-05,15.79191]
[1712484104422,60.67,69373.4504,0.0,0.82806,7e-05,15.80363]
[1712484109459,60.67,69373.973,0.0,0.8281,7e-05,15.80135]
[1712484116508,60.66,69373.923,0.0,0.8281,7e-05,15.80117]
[1712484122550,60.66,69373.7604,0.0,0.8281,7e-05,15.80147]
[1712484127586,60.66,69374.1393,0.0,0.82812,7e-05,15.79979]
[1712484133626,60.66,69374.7758,0.0,0.82817,7e-05,15.79712]
[1712484138661,60.66,69375.0858,0.0,0.8282,7e-05,15.79574]
[1712484143695,60.66,69374.7798,0.0,0.82818,7e-05,15.79666]
[1712484148730,60.66,69367.2505,0.0,0.82768,7e-05,15.82458]
[1712484153765,60.66,69366.1957,0.0,0.82764,7e-05,15.82464]
[1712484158802,60.65,69364.5745,0.0,0.82754,7e-05,15.83028]
[1712484163838,60.65,69361.7987,0.0,0.82735,7e-05,15.84022]
[1712484168872,60.65,69358.5934,0.0,0.82713,7e-05,15.85246]
[1712484173909,60.65,69357.81,0.0,0.82707,7e-05,15.85577]
[1712484178942,60.66,69350.5328,0.0,0.82657,7e-05,15.88325]
[1712484186416,60.66,69351.0533,0.0,0.8266,7e-05,15.88156]
[1712484190021,60.66,69359.7468,0.0,0.82719,7e-05,15.84921]
[1712484195054,60.66,69362.8543,0.0,0.8274,7e-05,15.83802]
[1712484200089,60.66,69364.0803,0.0,0.82747,7e-05,15.83392]
[1712484205124,60.66,69366.6386,0.0,0.82764,7e-05,15.82488]
[1712484210160,60.67,69366.6701,0.0,0.82763,7e-05,15.82533]
[1712484215195,60.68,69366.3746,0.0,0.82759,7e-05,15.82551]
[1712484220230,60.7,69366.8968,0.0,0.82754,7e-05,15.82873]
[1712484225265,60.7,69363.0902,0.0,0.82727,7e-05,15.84347]
[1712484230300,60.71,69363.7042,0.0,0.82731,7e-05,15.84159]
[1712484237349,60.71,69363.8169,0.0,0.8273,7e-05,15.84175]
[1712484242386,60.71,69358.4413,0.0,0.82693,7e-05,15.86218]
[1712484247418,60.72,69354.9201,0.0,0.82666,7e-05,15.87721]
[1712484252453,60.73,69357.499,0.0,0.82681,7e-05,15.8693]
[1712484257488,60.74,69358.9025,0.0,0.82686,7e-05,15.86634]
[1712484264415,60.75,69360.9324,0.0,0.82694,7e-05,15.86223]
[1712484270415,60.76,69360.0419,0.0,0.82687,7e-05,15.86623]
[1712484275614,60.76,69360.7342,0.0,0.82693,7e-05,15.86074]
[1712484280651,60.77,69360.7761,0.0,0.82691,7e-05,15.86249]
[1712484287699,60.78,69360.3805,0.0,0.82683,7e-05,15.86679]
[1712484292734,60.81,69357.4153,0.0,0.82653,7e-05,15.88344]
[1712484297774,60.81,69355.9308,0.0,0.82642,7e-05,15.88948]
[1712484302803,60.81,69357.8604,0.0,0.82655,7e-05,15.88246]
[1712484309415,60.81,69358.1297,0.0,0.82657,7e-05,15.88153]
[1712484315415,60.81,69357.1438,0.0,0.8265,7e-05,15.88548]
[1712484321415,60.81,69357.4479,0.0,0.82651,7e-05,15.88495]
[1712484326971,60.82,69357.5019,0.0,0.8265,7e-05,15.88535]
[1712484332009,60.82,69357.3487,0.0,0.82651,7e-05,15.88296]
[1712484338049,60.82,69356.2456,0.0,0.82642,7e-05,15.88767]
[1712484343087,60.82,69356.3325,0.0,0.82642,7e-05,15.88782]
[1712484348121,60.83,69355.837,0.0,0.82638,7e-05,15.89013]
[1712484353156,60.83,69355.5837,0.0,0.82635,7e-05,15.89152]
[1712484358190,60.83,69355.0831,0.0,0.82631,7e-05,15.89382]
[1712484363415,60.83,69355.2748,0.0,0.82632,7e-05,15.89353]
[1712484369269,60.83,69356.8071,0.0,0.82641,7e-05,15.88833]
[1712484375415,60.84,69357.3954,0.0,0.82644,7e-05,15.88669]
[1712484381358,60.84,69377.6704,0.0,0.82781,7e-05,15.81142]
[1712484386391,60.84,69387.7596,0.0,0.82849,7e-05,15.77414]
[1712484391426,60.84,69390.759,0.0,0.82871,7e-05,15.76003]
[1712484393415,60.84,69398.3873,0.0,0.82921,7e-05,15.73179]
[1712484399415,60.85,69400.1008,0.0,0.82931,7e-05,15.72664]
[1712484404517,60.86,69400.9418,0.0,0.82934,7e-05,15.72474]
[1712484410562,60.86,69402.5267,0.0,0.82942,7e-05,15.72056]
[1712484415594,60.87,69404.6518,0.0,0.82954,7e-05,15.71377]
[1712484417415,60.87,69419.5067,0.0,0.83053,7e-05,15.65866]
[1712484422643,60.88,69420.725,0.0,0.83059,7e-05,15.65536]
[1712484427678,60.88,69422.407,0.0,0.83068,7e-05,15.65034]
[1712484432714,60.89,69426.5512,0.0,0.83094,7e-05,15.63618]
[1712484437748,60.9,69427.3947,0.0,0.83097,7e-05,15.63442]
[1712484442782,60.9,69432.3994,0.0,0.83128,7e-05,15.61718]
[1712484444798,60.91,69445.0831,0.0,0.83211,7e-05,15.57056]
[1712484450415,60.91,69445.0453,0.0,0.83208,7e-05,15.57226]
[1712484455876,60.92,69449.1014,0.0,0.83235,7e-05,15.55554]
[1712484460909,60.93,69447.8128,0.0,0.83223,7e-05,15.56198]
[1712484465945,60.93,69440.4871,0.0,0.83172,7e-05,15.59084]
[1712484470980,60.94,69441.6045,0.0,0.83177,7e-05,15.58808]
[1712484476016,60.95,69441.5118,0.0,0.83174,7e-05,15.58981]
[1712484481052,60.95,69446.7496,0.0,0.83207,7e-05,15.57169]
[1712484486087,60.96,69447.2093,0.0,0.83207,7e-05,15.57147]
[1712484491121,60.97,69450.1175,0.0,0.83224,7e-05,15.56213]
[1712484496156,60.97,69446.6194,0.0,0.83198,7e-05,15.57674]
[1712484501190,60.98,69442.5642,0.0,0.83169,7e-05,15.59327]
[1712484506225,60.99,69437.6901,0.0,0.83134,7e-05,15.61275]
[1712484511260,60.99,69438.6482,0.0,0.83141,7e-05,15.60689]
[1712484515288,61.0,69431.0306,0.0,0.83089,7e-05,15.63626]
[1712484520323,61.0,69425.7088,0.0,0.83052,7e-05,15.65708]
[1712484525358,61.0,69426.4747,0.0,0.83056,7e-05,15.65506]
[1712484530394,61.01,69428.7555,0.0,0.83069,7e-05,15.64749]
[1712484535429,61.01,69429.7685,0.0,0.83074,7e-05,15.64469]
[1712484540463,61.02,69430.6219,0.0,0.83078,7e-05,15.64249]
[1712484545502,61.02,69431.1516,0.0,0.8308,7e-05,15.64149]
[1712484550536,61.03,69435.9283,0.0,0.8311,7e-05,15.62466]
[1712484555571,61.03,69441.4792,0.0,0.83145,7e-05,15.60515]
[1712484560606,61.04,69444.4823,0.0,0.83163,7e-05,15.59519]
[1712484565642,61.04,69447.3102,0.0,0.8318,7e-05,15.58586]
[1712484570676,61.05,69448.0984,0.0,0.83184,7e-05,15.58374]
[1712484575712,61.05,69449.5004,0.0,0.83194,7e-05,15.57589]
[1712484580747,61.05,69448.8131,0.0,0.83188,7e-05,15.57932]
[1712484585780,61.06,69449.0717,0.0,0.83189,7e-05,15.57921]
[1712484590816,61.06,69445.0588,0.0,0.83161,7e-05,15.595]
[1712484595852,61.06,69435.9618,0.0,0.83099,7e-05,15.62954]
[1712484600887,61.07,69435.6719,0.0,0.83096,7e-05,15.63113]
[1712484605921,61.07,69434.5609,0.0,0.83088,7e-05,15.63577]
[1712484610957,61.07,69428.859,0.0,0.83049,7e-05,15.65748]
[1712484616998,61.07,69428.33,0.0,0.83045,7e-05,15.65984]
[1712484622034,61.07,69428.0486,0.0,0.83043,7e-05,15.6612]
[1712484627068,61.08,69427.0591,0.0,0.83036,7e-05,15.66517]
[1712484632105,61.08,69427.8833,0.0,0.83043,7e-05,15.65889]
[1712484637137,61.08,69428.7611,0.0,0.83049,7e-05,15.65594]
[1712484642415,61.08,69430.2887,0.0,0.83058,7e-05,15.6506]
[1712484648214,61.08,69427.7334,0.0,0.83041,7e-05,15.66051]
[1712484653250,61.08,69419.5898,0.0,0.82986,7e-05,15.6911]
[1712484658286,61.08,69419.2614,0.0,0.82984,7e-05,15.69241]
[1712484663320,61.08,69420.7975,0.0,0.82994,7e-05,15.68679]
[1712484668355,61.08,69422.142,0.0,0.83002,7e-05,15.68193]
[1712484673390,61.08,69425.2273,0.0,0.83023,7e-05,15.67061]
[1712484678415,61.09,69425.5437,0.0,0.83024,7e-05,15.66966]
[1712484684415,61.09,69425.8659,0.0,0.83026,7e-05,15.66873]
[1712484689504,61.09,69425.5957,0.0,0.83024,7e-05,15.66997]
[1712484696415,61.09,69425.4733,0.0,0.83025,7e-05,15.66726]
[1712484701587,61.09,69425.3823,0.0,0.83024,7e-05,15.66783]
[1712484706622,61.09,69425.7035,0.0,0.83026,7e-05,15.66687]
[1712484711662,61.09,69425.5344,0.0,0.83024,7e-05,15.66774]
[1712484716697,61.09,69420.6034,0.0,0.82991,7e-05,15.68627]
[1712484721733,61.09,69419.7031,0.0,0.82985,7e-05,15.68969]
[1712484726768,61.09,69420.2073,0.0,0.82988,7e-05,15.68791]
[1712484732415,61.1,69423.6943,0.0,0.83011,7e-05,15.67511]
[1712484737844,61.1,69424.5636,0.0,0.83017,7e-05,15.67208]
[1712484742879,61.1,69424.2141,0.0,0.83014,7e-05,15.67352]
[1712484747915,61.1,69425.6324,0.0,0.83023,7e-05,15.66844]
[1712484752950,61.1,69425.2436,0.0,0.83023,7e-05,15.66663]
[1712484757984,61.1,69421.4333,0.0,0.82997,7e-05,15.68098]
[1712484763020,61.1,69422.9957,0.0,0.83008,7e-05,15.67532]
[1712484768053,61.1,69423.4646,0.0,0.8301,7e-05,15.67374]
[1712484773088,61.1,69423.4177,0.0,0.8301,7e-05,15.67409]
[1712484778125,61.1,69422.7801,0.0,0.83005,7e-05,15.67664]
[1712484783160,61.1,69423.1728,0.0,0.83008,7e-05,15.67533]
[1712484789202,61.1,69422.0097,0.0,0.82999,7e-05,15.67987]
[1712484794240,61.1,69423.2824,0.0,0.83008,7e-05,15.67525]
[1712484801415,61.11,69424.6675,0.0,0.83017,7e-05,15.67035]
[1712484807415,61.11,69423.6786,0.0,0.8301,7e-05,15.67425]
[1712484813369,61.11,69423.8875,0.0,0.83013,7e-05,15.6702]
[1712484818405,61.11,69424.4109,0.0,0.83017,7e-05,15.66844]
[1712484823439,61.11,69429.5791,0.0,0.83051,7e-05,15.64948]
[1712484828474,61.11,69429.9951,0.0,0.83053,7e-05,15.64826]
[1712484834415,61.11,69429.8088,0.0,0.83051,7e-05,15.64934]
[1712484839551,61.11,69429.6601,0.0,0.83049,7e-05,15.65021]
[1712484844586,61.12,69422.1954,0.0,0.82999,7e-05,15.67823]
[1712484849622,61.12,69422.093,0.0,0.82998,7e-05,15.67874]
[1712484854656,61.12,69422.8809,0.0,0.83003,7e-05,15.67594]
[1712484859691,61.12,69423.9918,0.0,0.8301,7e-05,15.67195]
[1712484864727,61.12,69424.5282,0.0,0.83014,7e-05,15.67013]
[1712484869761,61.12,69422.2343,0.0,0.82998,7e-05,15.6788]
[1712484876415,61.12,69422.1498,0.0,0.83,7e-05,15.67582]
[1712484881847,61.12,69421.7526,0.0,0.82997,7e-05,15.67742]
[1712484886883,61.12,69421.059,0.0,0.82992,7e-05,15.68012]
[1712484891918,61.12,69421.2577,0.0,0.82993,7e-05,15.67949]
[1712484896953,61.12,69421.2623,0.0,0.82993,7e-05,15.67958]
[1712484901988,61.12,69421.3083,0.0,0.82993,7e-05,15.67952]
[1712484905008,61.12,69411.0665,0.0,0.82925,7e-05,15.71767]
[1712484909415,61.12,69403.5444,0.0,0.82875,7e-05,15.74535]
[1712484915081,61.12,69399.1221,0.0,0.82846,7e-05,15.76138]
[1712484920114,61.12,69399.7512,0.0,0.82851,7e-05,15.75863]
[1712484925149,61.12,69401.0967,0.0,0.82861,7e-05,15.75323]
[1712484930415,61.11,69400.8772,0.0,0.8286,7e-05,15.7536]
[1712484936232,61.11,69400.7086,0.0,0.82862,7e-05,15.75039]
[1712484941268,61.11,69399.9355,0.0,0.82857,7e-05,15.75289]
[1712484946301,61.11,69399.776,0.0,0.82857,7e-05,15.75303]
[1712484951415,61.11,69399.8881,0.0,0.82859,7e-05,15.75225]
[1712484956372,61.1,69409.8787,0.0,0.82926,7e-05,15.71475]
[1712484961406,61.1,69406.8544,0.0,0.82906,7e-05,15.72586]
[1712484966415,61.1,69412.6813,0.0,0.82945,7e-05,15.7041]
[1712484971477,61.1,69423.2926,0.0,0.83016,7e-05,15.6646]
[1712484976510,61.1,69422.4662,0.0,0.8301,7e-05,15.66786]
[1712484981546,61.11,69422.1788,0.0,0.83008,7e-05,15.66912]
[1712484986582,61.11,69416.7245,0.0,0.82971,7e-05,15.68959]
[1712484990415,61.11,69406.6693,0.0,0.82904,7e-05,15.72696]
[1712484995644,61.1,69399.5391,0.0,0.82859,7e-05,15.74974]
[1712485000680,61.1,69396.1983,0.0,0.82838,7e-05,15.76177]
[1712485005714,61.1,69394.8766,0.0,0.8283,7e-05,15.76623]
[1712485008415,61.1,69387.4856,0.0,0.8278,7e-05,15.79338]
[1712485013770,61.1,69385.1775,0.0,0.82766,7e-05,15.8013]
[1712485020415,61.09,69387.0202,0.0,0.8278,7e-05,15.79355]
[1712485025853,61.09,69382.0169,0.0,0.82747,7e-05,15.81146]
[1712485032415,61.08,69383.4398,0.0,0.82759,7e-05,15.80517]
[1712485037937,61.08,69389.7227,0.0,0.82802,7e-05,15.78115]
[1712485043981,61.08,69388.7271,0.0,0.82797,7e-05,15.78418]
[1712485049020,61.08,69387.4839,0.0,0.82789,7e-05,15.78825]
[1712485054056,61.07,69384.2991,0.0,0.82771,7e-05,15.79598]
[1712485059091,61.07,69390.1068,0.0,0.82812,7e-05,15.7738]
[1712485062109,61.07,69397.5982,0.0,0.82863,7e-05,15.74565]
[1712485067145,61.07,69400.4799,0.0,0.82882,7e-05,15.73467]
[1712485072180,61.07,69402.5607,0.0,0.82897,7e-05,15.72672]
[1712485077415,61.07,69405.9804,0.0,0.8292,7e-05,15.7138]
[1712485083415,61.07,69405.0825,0.0,0.82914,7e-05,15.71702]
[1712485089300,61.06,69402.9832,0.0,0.829,7e-05,15.72467]
[1712485094333,61.06,69404.7144,0.0,0.82912,7e-05,15.71809]
[1712485098415,61.06,69417.463,0.0,0.82997,7e-05,15.67063]
[1712485104405,61.07,69418.6353,0.0,0.83005,7e-05,15.6665]
[1712485109438,61.07,69418.8852,0.0,0.83006,7e-05,15.66578]
[1712485114474,61.07,69420.0915,0.0,0.83017,7e-05,15.65805]
[1712485119510,61.07,69424.8411,0.0,0.83048,7e-05,15.64076]
[1712485124547,61.07,69425.0822,0.0,0.83049,7e-05,15.64024]
[1712485131416,61.07,69425.281,0.0,0.83049,7e-05,15.63996]
[1712485136629,61.08,69426.2209,0.0,0.83055,7e-05,15.63691]
[1712485141664,61.08,69431.3535,0.0,0.83088,7e-05,15.61824]
[1712485146699,61.08,69439.4869,0.0,0.83141,7e-05,15.58851]
[1712485151733,61.08,69443.6204,0.0,0.83167,7e-05,15.57387]
[1712485157774,61.09,69444.2093,0.0,0.8317,7e-05,15.57265]
[1712485162810,61.09,69448.86,0.0,0.83199,7e-05,15.55621]
[1712485167846,61.1,69451.4797,0.0,0.83215,7e-05,15.5474]
[1712485172881,61.1,69450.4362,0.0,0.83209,7e-05,15.54878]
[1712485177916,61.1,69444.0538,0.0,0.83165,7e-05,15.57342]
[1712485182950,61.11,69446.8283,0.0,0.83182,7e-05,15.56391]
[1712485188415,61.11,69446.5669,0.0,0.83179,7e-05,15.56573]
[1712485194028,61.12,69446.4572,0.0,0.83177,7e-05,15.56714]
[1712485199064,61.12,69447.7604,0.0,0.83184,7e-05,15.56313]
[1712485204098,61.12,69446.7719,0.0,0.83176,7e-05,15.56765]
[1712485209133,61.13,69444.6708,0.0,0.83161,7e-05,15.57625]
[1712485214177,61.13,69444.3048,0.0,0.83157,7e-05,15.57836]
[1712485219212,61.13,69450.8215,0.0,0.83199,7e-05,15.55491]
[1712485224415,61.14,69450.0853,0.0,0.83193,7e-05,15.55854]
[1712485228275,61.14,69442.0679,0.0,0.83138,7e-05,15.58903]
[1712485233416,61.14,69444.2831,0.0,0.83155,7e-05,15.578]
[1712485239352,61.15,69448.4667,0.0,0.83181,7e-05,15.56334]
[1712485244387,61.15,69448.7807,0.0,0.83181,7e-05,15.56298]
[1712485249422,61.16,69449.1175,0.0,0.83182,7e-05,15.56255]
[1712485254455,61.16,69449.2523,0.0,0.83182,7e-05,15.56287]
[1712485259491,61.16,69448.2949,0.0,0.83174,7e-05,15.56723]
[1712485264526,61.17,69448.7553,0.0,0.83176,7e-05,15.5663]
[1712485269565,61.17,69448.6916,0.0,0.83174,7e-05,15.56732]
[1712485274597,61.17,69443.8828,0.0,0.83141,7e-05,15.5859]
[1712485279633,61.18,69444.9595,0.0,0.83147,7e-05,15.58256]
[1712485284667,61.18,69436.5595,0.0,0.8309,7e-05,15.61454]
[1712485286681,61.18,69429.1102,0.0,0.8304,7e-05,15.64238]
[1712485289701,61.18,69418.7932,0.0,0.82971,7e-05,15.68085]
[1712485294736,61.18,69414.5925,0.0,0.82946,7e-05,15.69295]
[1712485300779,61.18,69415.4919,0.0,0.82952,7e-05,15.68954]
[1712485305812,61.18,69416.3204,0.0,0.82958,7e-05,15.68643]
[1712485310854,61.18,69423.2255,0.0,0.83004,7e-05,15.66083]
[1712485315884,61.18,69430.5621,0.0,0.83052,7e-05,15.6338]
[1712485322933,61.18,69432.0302,0.0,0.83061,7e-05,15.62879]
[1712485327967,61.18,69424.1769,0.0,0.83008,7e-05,15.65824]
[1712485333002,61.19,69428.4711,0.0,0.83037,7e-05,15.64246]
[1712485334008,61.19,69437.1812,0.0,0.83095,7e-05,15.61013]
[1712485339044,61.19,69439.212,0.0,0.83107,7e-05,15.60309]
[1712485344079,61.19,69438.3958,0.0,0.83101,7e-05,15.60664]
[1712485349114,61.19,69441.0275,0.0,0.83117,7e-05,15.5974]
[1712485351128,61.19,69426.8532,0.0,0.83026,7e-05,15.64682]
[1712485356164,61.2,69433.6487,0.0,0.8307,7e-05,15.62186]
[1712485361198,61.2,69433.862,0.0,0.83071,7e-05,15.62145]
[1712485367241,61.2,69434.2609,0.0,0.83073,7e-05,15.62043]
[1712485372275,61.2,69432.5848,0.0,0.83061,7e-05,15.62702]
[1712485376303,61.2,69424.5677,0.0,0.83007,7e-05,15.65704]
[1712485381347,61.2,69425.3564,0.0,0.83013,7e-05,15.65408]
[1712485386383,61.2,69432.3511,0.0,0.83059,7e-05,15.628]
[1712485391417,61.2,69432.7225,0.0,0.83062,7e-05,15.6266]
[1712485396453,61.2,69439.642,0.0,0.83107,7e-05,15.60119]
[1712485401486,61.21,69444.0357,0.0,0.83136,7e-05,15.58541]
[1712485407415,61.21,69446.3251,0.0,0.8315,7e-05,15.57767]
[1712485412565,61.21,69446.0883,0.0,0.8315,7e-05,15.57573]
[1712485417600,61.21,69446.576,0.0,0.83152,7e-05,15.57458]
[1712485425415,61.22,69447.3694,0.0,0.83155,7e-05,15.57271]
[1712485430690,61.22,69447.8904,0.0,0.83157,7e-05,15.57146]
[1712485436732,61.23,69448.4057,0.0,0.83159,7e-05,15.57038]
[1712485442775,61.23,69448.7055,0.0,0.8316,7e-05,15.57009]
[1712485447809,61.23,69448.7877,0.0,0.83159,7e-05,15.57048]
[1712485452844,61.24,69450.9175,0.0,0.83172,7e-05,15.56341]
[1712485457880,61.24,69454.7249,0.0,0.83196,7e-05,15.55001]
[1712485462915,61.24,69457.5106,0.0,0.83213,7e-05,15.54049]
[1712485468957,61.25,69461.8232,0.0,0.8324,7e-05,15.52557]
[1712485473991,61.25,69463.5848,0.0,0.83252,7e-05,15.51653]
[1712485479027,61.26,69463.0777,0.0,0.83247,7e-05,15.51942]
[1712485485068,61.26,69458.8324,0.0,0.83217,7e-05,15.53633]
[1712485490104,61.27,69459.0197,0.0,0.83217,7e-05,15.53653]
[1712485495143,61.27,69460.9988,0.0,0.83229,7e-05,15.53005]
[1712485500415,61.28,69461.9158,0.0,0.83233,7e-05,15.52757]
[1712485506215,61.28,69463.7215,0.0,0.83243,7e-05,15.52197]
[1712485512259,61.29,69465.24,0.0,0.83251,7e-05,15.51752]
[1712485517291,61.29,69467.2746,0.0,0.83263,7e-05,15.51097]
[1712485522328,61.3,69467.1014,0.0,0.8326,7e-05,15.51264]
[1712485527415,61.3,69465.0876,0.0,0.83245,7e-05,15.5211]
[1712485533404,61.31,69463.9601,0.0,0.83239,7e-05,15.52294]
[1712485538441,61.31,69463.7796,0.0,0.83236,7e-05,15.52454]
[1712485543474,61.31,69465.8775,0.0,0.83248,7e-05,15.51769]
[1712485548520,61.32,69466.3561,0.0,0.8325,7e-05,15.51687]
[1712485553552,61.32,69466.1029,0.0,0.83247,7e-05,15.51876]
[1712485558588,61.33,69465.6946,0.0,0.83242,7e-05,15.52123]
[1712485564628,61.33,69465.4013,0.0,0.83238,7e-05,15.52342]
[1712485569664,61.34,69466.0289,0.0,0.83241,7e-05,15.52201]
[1712485575415,61.34,69466.0052,0.0,0.83239,7e-05,15.5232]
[1712485581415,61.35,69466.2315,0.0,0.83239,7e-05,15.52345]
[1712485587415,61.35,69466.7478,0.0,0.8324,7e-05,15.52261]
[1712485592823,61.35,69466.5643,0.0,0.8324,7e-05,15.5207]
[1712485597861,61.36,69466.3026,0.0,0.83237,7e-05,15.52257]
[1712485605415,61.37,69468.2237,0.0,0.83247,7e-05,15.5169]
[1712485610951,61.37,69468.1934,0.0,0.83246,7e-05,15.51794]
[1712485615986,61.37,69468.3571,0.0,0.83245,7e-05,15.51843]
[1712485621022,61.38,69468.6688,0.0,0.83246,7e-05,15.51799]
[1712485622027,61.38,69476.4054,0.0,0.83296,7e-05,15.48966]
[1712485627062,61.39,69482.8345,0.0,0.83336,7e-05,15.46701]
[1712485632099,61.39,69481.7037,0.0,0.83327,7e-05,15.47244]
[1712485637132,61.4,69476.7211,0.0,0.83292,7e-05,15.49211]
[1712485642168,61.4,69478.6251,0.0,0.83302,7e-05,15.48634]
[1712485647202,61.41,69476.6782,0.0,0.83287,7e-05,15.49507]
[1712485652236,61.41,69475.6721,0.0,0.83281,7e-05,15.4964]
[1712485657272,61.42,69477.7466,0.0,0.83292,7e-05,15.49027]
[1712485662307,61.43,69478.9443,0.0,0.83298,7e-05,15.48741]
[1712485666336,61.43,69513.7351,0.0,0.83524,7e-05,15.35938]
[1712485667347,61.43,69525.2153,0.0,0.83598,6e-05,15.3171]
[1712485668352,61.44,69534.9782,0.0,0.8366,6e-05,15.28125]
[1712485670365,61.44,69525.3804,0.0,0.83597,6e-05,15.31771]
[1712485673385,61.44,69515.0161,0.0,0.83527,7e-05,15.35728]
[1712485678421,61.45,69511.3955,0.0,0.83501,7e-05,15.3723]
[1712485683455,61.46,69508.2372,0.0,0.83478,7e-05,15.38553]
[1712485688490,61.46,69508.0432,0.0,0.83474,7e-05,15.38769]
[1712485693525,61.47,69510.3564,0.0,0.83487,7e-05,15.38055]
[1712485698560,61.48,69515.8116,0.0,0.8352,7e-05,15.36179]
[1712485703595,61.49,69517.3591,0.0,0.83528,7e-05,15.35766]
[1712485708630,61.49,69517.1147,0.0,0.83523,7e-05,15.36015]
[1712485713665,61.5,69520.0251,0.0,0.83542,7e-05,15.34752]
[1712485719415,61.51,69520.8803,0.0,0.83545,7e-05,15.34635]
[1712485724745,61.52,69514.3976,0.0,0.835,7e-05,15.37196]
[1712485729782,61.52,69515.6346,0.0,0.83505,7e-05,15.36887]
[1712485734817,61.53,69519.8345,0.0,0.8353,7e-05,15.35487]
[1712485739852,61.54,69518.6458,0.0,0.8352,7e-05,15.36085]
[1712485744886,61.54,69517.179,0.0,0.83508,7e-05,15.36778]
[1712485749921,61.55,69516.4913,0.0,0.83501,7e-05,15.37179]
[1712485754956,61.56,69515.9877,0.0,0.83495,7e-05,15.37509]
[1712485759992,61.56,69515.6174,0.0,0.83491,7e-05,15.37786]
[1712485765027,61.57,69516.5105,0.0,0.83494,7e-05,15.37597]
[1712485770061,61.57,69514.8374,0.0,0.83481,7e-05,15.38356]
[1712485773415,61.58,69499.3686,0.0,0.83381,7e-05,15.43834]
[1712485779124,61.58,69500.6142,0.0,0.83387,7e-05,15.43469]
[1712485785168,61.59,69500.6634,0.0,0.83386,7e-05,15.4357]
[1712485790203,61.59,69505.2235,0.0,0.83413,7e-05,15.42008]
[1712485795236,61.6,69503.301,0.0,0.83399,7e-05,15.42826]
[1712485800274,61.6,69502.9477,0.0,0.83395,7e-05,15.43058]
[1712485805306,61.61,69507.8117,0.0,0.83425,7e-05,15.41363]
[1712485810352,61.61,69507.373,0.0,0.8342,7e-05,15.41636]
[1712485815390,61.62,69511.0923,0.0,0.83443,7e-05,15.40377]
[1712485820423,61.62,69511.0125,0.0,0.8344,7e-05,15.40525]
[1712485826465,61.63,69505.6471,0.0,0.83403,7e-05,15.42636]
[1712485831500,61.63,69497.283,0.0,0.8335,7e-05,15.45486]
[1712485836536,61.64,69494.1011,0.0,0.83327,7e-05,15.46762]
[1712485841571,61.64,69487.3004,0.0,0.83281,7e-05,15.49361]
[1712485846605,61.65,69483.195,0.0,0.83253,7e-05,15.50951]
[1712485851640,61.65,69486.7783,0.0,0.83275,7e-05,15.49694]
[1712485856675,61.65,69488.6863,0.0,0.83287,7e-05,15.49046]
[1712485861711,61.65,69488.9447,0.0,0.83288,7e-05,15.49007]
[1712485866746,61.66,69495.6295,0.0,0.8333,7e-05,15.46607]
[1712485871781,61.66,69495.3985,0.0,0.83327,7e-05,15.46765]
[1712485876816,61.66,69490.7769,0.0,0.83296,7e-05,15.48538]
[1712485883875,61.67,69490.4296,0.0,0.83292,7e-05,15.48748]
[1712485888910,61.67,69490.505,0.0,0.83292,7e-05,15.48777]
[1712485896415,61.67,69491.1167,0.0,0.83297,7e-05,15.48295]
[1712485902002,61.68,69491.5235,0.0,0.83299,7e-05,15.48205]
[1712485907037,61.68,69490.0657,0.0,0.83288,7e-05,15.488]
[1712485913078,61.68,69490.3428,0.0,0.83289,7e-05,15.48765]
[1712485918113,61.68,69491.4677,0.0,0.83295,7e-05,15.48406]
[1712485923148,61.69,69491.699,0.0,0.83296,7e-05,15.48384]
[1712485928184,61.69,69491.7375,0.0,0.83295,7e-05,15.48451]
[1712485935233,61.7,69488.1106,0.0,0.83269,7e-05,15.49892]
[1712485940268,61.7,69489.2022,0.0,0.83276,7e-05,15.49542]
[1712485945302,61.7,69490.182,0.0,0.83281,7e-05,15.4923]
[1712485950338,61.7,69492.3732,0.0,0.83294,7e-05,15.48488]
[1712485956415,61.71,69492.0589,0.0,0.83294,7e-05,15.48323]
[1712485962415,61.71,69491.8801,0.0,0.83292,7e-05,15.48456]
[1712485967457,61.71,69491.1742,0.0,0.83286,7e-05,15.4877]
[1712485972492,61.71,69492.7547,0.0,0.83296,7e-05,15.48242]
[1712485977530,61.72,69494.4497,0.0,0.83306,7e-05,15.47673]
[1712485982566,61.72,69486.062,0.0,0.8325,7e-05,15.50825]
[1712485987603,61.72,69481.3451,0.0,0.83218,7e-05,15.52614]
[1712485992644,61.72,69481.4774,0.0,0.83218,7e-05,15.52616]
[1712485997671,61.73,69477.6897,0.0,0.83192,7e-05,15.54056]
[1712486003713,61.73,69472.9426,0.0,0.83161,7e-05,15.55841]
[1712486007415,61.73,69480.4765,0.0,0.8321,7e-05,15.53082]
[1712486012776,61.73,69483.9177,0.0,0.83235,7e-05,15.51492]
[1712486016415,61.73,69475.4767,0.0,0.83179,7e-05,15.54639]
[1712486021838,61.73,69467.9075,0.0,0.83128,7e-05,15.57451]
[1712486026874,61.73,69467.1496,0.0,0.83123,7e-05,15.57745]
[1712486031910,61.73,69466.7745,0.0,0.83121,7e-05,15.57896]
[1712486036945,61.73,69471.2296,0.0,0.8315,7e-05,15.56272]
[1712486041978,61.74,69476.5825,0.0,0.83184,7e-05,15.54329]
[1712486047022,61.74,69483.0264,0.0,0.83226,7e-05,15.51987]
[1712486052049,61.74,69483.7076,0.0,0.8323,7e-05,15.51766]
[1712486057084,61.74,69480.7369,0.0,0.8321,7e-05,15.52904]
[1712486062119,61.74,69478.1436,0.0,0.83192,7e-05,15.5391]
[1712486067415,61.74,69478.3181,0.0,0.83192,7e-05,15.53885]
[1712486073197,61.75,69477.167,0.0,0.83187,7e-05,15.54006]
[1712486078231,61.75,69478.9583,0.0,0.83198,7e-05,15.53387]
[1712486083266,61.75,69478.1778,0.0,0.83192,7e-05,15.53714]
[1712486088300,61.75,69480.2008,0.0,0.83205,7e-05,15.5301]
[1712486094344,61.75,69482.225,0.0,0.83217,7e-05,15.52305]
[1712486100385,61.76,69483.405,0.0,0.83224,7e-05,15.51925]
[1712486105422,61.76,69485.067,0.0,0.83234,7e-05,15.5136]
[1712486110457,61.76,69488.8989,0.0,0.83259,7e-05,15.49981]
[1712486118415,61.76,69491.9848,0.0,0.83278,7e-05,15.48916]
[1712486124415,61.77,69491.5364,0.0,0.83274,7e-05,15.49136]
[1712486129588,61.77,69491.8618,0.0,0.83275,7e-05,15.4907]
[1712486134625,61.77,69489.8009,0.0,0.83263,7e-05,15.49538]
[1712486137651,61.77,69499.1128,0.0,0.83324,7e-05,15.46132]
[1712486142685,61.78,69500.5571,0.0,0.83332,7e-05,15.45662]
[1712486147720,61.78,69500.9382,0.0,0.83334,7e-05,15.45589]
[1712486152755,61.78,69499.1992,0.0,0.83321,7e-05,15.46296]
[1712486157790,61.79,69501.692,0.0,0.83336,7e-05,15.45444]
[1712486162826,61.79,69498.7807,0.0,0.83316,7e-05,15.46583]
[1712486167861,61.79,69499.1539,0.0,0.83318,7e-05,15.46505]
[1712486169876,61.79,69509.8627,0.0,0.83387,7e-05,15.42584]
[1712486174909,61.8,69507.0709,0.0,0.83368,7e-05,15.43694]
[1712486179945,61.8,69513.3424,0.0,0.83407,7e-05,15.4147]
[1712486184979,61.8,69521.588,0.0,0.83459,7e-05,15.38525]
[1712486190015,61.81,69522.5598,0.0,0.83463,6e-05,15.3828]
[1712486195049,61.81,69520.2393,0.0,0.83449,7e-05,15.38897]
[1712486200086,61.82,69521.2539,0.0,0.83454,7e-05,15.38632]
[1712486205119,61.82,69523.7631,0.0,0.83468,6e-05,15.37821]
[1712486211160,61.83,69522.3676,0.0,0.83457,6e-05,15.38471]
[1712486216200,61.84,69526.5432,0.0,0.83482,6e-05,15.37041]
[1712486221236,61.84,69527.7052,0.0,0.83488,6e-05,15.36735]
[1712486226271,61.85,69528.0635,0.0,0.83488,6e-05,15.36724]
[1712486232315,61.85,69525.8308,0.0,0.83471,6e-05,15.37691]
[1712486238355,61.86,69527.4067,0.0,0.83479,6e-05,15.37245]
[1712486243390,61.86,69529.1495,0.0,0.83489,6e-05,15.36721]
[1712486248424,61.87,69529.9151,0.0,0.83492,6e-05,15.36559]
[1712486253458,61.88,69531.7302,0.0,0.83504,6e-05,15.35665]
[1712486258495,61.88,69530.5985,0.0,0.83495,6e-05,15.36205]
[1712486263529,61.89,69532.9105,0.0,0.83508,6e-05,15.35464]
[1712486268564,61.89,69535.0338,0.0,0.83521,6e-05,15.34739]
[1712486274415,61.89,69536.7042,0.0,0.8353,6e-05,15.34194]
[1712486279642,61.89,69535.4335,0.0,0.83521,6e-05,15.34723]
[1712486285683,61.9,69535.7312,0.0,0.83522,6e-05,15.34701]
[1712486292415,61.9,69537.3401,0.0,0.8353,6e-05,15.34196]
[1712486297770,61.91,69537.1484,0.0,0.83528,6e-05,15.34339]
[1712486303809,61.91,69539.0582,0.0,0.83539,6e-05,15.33709]
[1712486308844,61.91,69540.4071,0.0,0.83547,6e-05,15.33277]
[1712486313882,61.92,69546.3328,0.0,0.83587,6e-05,15.30818]
[1712486319415,61.92,69549.7017,0.0,0.83607,6e-05,15.29667]
[1712486324956,61.92,69551.9687,0.0,0.8362,6e-05,15.28942]
[1712486329992,61.93,69551.1453,0.0,0.83613,6e-05,15.29339]
[1712486335025,61.93,69550.7946,0.0,0.83609,6e-05,15.29559]
[1712486340066,61.94,69551.6257,0.0,0.83613,6e-05,15.29344]
[1712486345101,61.94,69553.6664,0.0,0.83625,6e-05,15.28684]
[1712486352415,61.95,69553.7531,0.0,0.83623,6e-05,15.28785]
[1712486358192,61.95,69555.1518,0.0,0.8363,6e-05,15.28383]
[1712486363227,61.96,69555.1652,0.0,0.83629,6e-05,15.28474]
[1712486370277,61.96,69555.6191,0.0,0.83629,6e-05,15.28441]
[1712486376318,61.97,69555.5732,0.0,0.8363,6e-05,15.28222]
[1712486382415,61.97,69555.3832,0.0,0.83627,6e-05,15.28406]
[1712486388406,61.98,69557.5864,0.0,0.83639,6e-05,15.2771]
[1712486394415,61.98,69557.8673,0.0,0.83639,6e-05,15.27725]
[1712486400415,61.99,69557.7101,0.0,0.83636,6e-05,15.27899]
[1712486405526,61.99,69557.4484,0.0,0.83633,6e-05,15.28091]
[1712486410559,62.0,69558.3372,0.0,0.83637,6e-05,15.2786]
[1712486415595,62.0,69559.7323,0.0,0.83644,6e-05,15.27444]
[1712486421415,62.01,69562.6178,0.0,0.83661,6e-05,15.26505]
[1712486427416,62.01,69563.1882,0.0,0.83662,6e-05,15.2642]
[1712486432716,62.02,69560.3761,0.0,0.83645,6e-05,15.27208]
[1712486437751,62.02,69564.288,0.0,0.83669,6e-05,15.25871]
[1712486443792,62.02,69568.1646,0.0,0.83692,6e-05,15.24526]
[1712486448827,62.03,69569.4761,0.0,0.83699,6e-05,15.24115]
[1712486454415,62.03,69573.3076,0.0,0.83722,6e-05,15.22826]
[1712486459904,62.04,69573.9516,0.0,0.83724,6e-05,15.22726]
[1712486465945,62.05,69576.5361,0.0,0.83738,6e-05,15.219]
[1712486471988,62.05,69576.4842,0.0,0.83736,6e-05,15.22045]
[1712486477023,62.06,69576.8793,0.0,0.83737,6e-05,15.22004]
[1712486484072,62.06,69576.596,0.0,0.83733,6e-05,15.22253]
[1712486490115,62.07,69577.2097,0.0,0.83735,6e-05,15.22151]
[1712486495150,62.07,69569.9904,0.0,0.83689,6e-05,15.24554]
[1712486501194,62.08,69568.6073,0.0,0.83679,6e-05,15.25163]
[1712486506229,62.08,69567.8598,0.0,0.83673,6e-05,15.25518]
[1712486511265,62.08,69571.0327,0.0,0.83692,6e-05,15.24437]
[1712486517415,62.09,69571.0986,0.0,0.8369,6e-05,15.24515]
[1712486523348,62.09,69573.9332,0.0,0.83707,6e-05,15.23579]
[1712486529415,62.1,69574.9454,0.0,0.83712,6e-05,15.23317]
[1712486534426,62.1,69579.2701,0.0,0.83738,6e-05,15.21827]
[1712486539462,62.11,69578.9197,0.0,0.83734,6e-05,15.22055]
[1712486544496,62.11,69578.6794,0.0,0.83731,6e-05,15.22243]
[1712486549537,62.12,69582.22,0.0,0.83752,6e-05,15.21043]
[1712486554566,62.12,69584.7302,0.0,0.83769,6e-05,15.1988]
[1712486559603,62.12,69584.8558,0.0,0.83769,6e-05,15.19871]
[1712486564638,62.12,69587.6933,0.0,0.83787,6e-05,15.1884]
[1712486570679,62.13,69588.4553,0.0,0.83789,6e-05,15.18705]
[1712486575714,62.13,69589.3815,0.0,0.83793,6e-05,15.18485]
[1712486579742,62.14,69599.4986,0.0,0.83856,6e-05,15.14876]
[1712486584777,62.15,69600.4545,0.0,0.83859,6e-05,15.1467]
[1712486589812,62.15,69599.0701,0.0,0.83848,6e-05,15.15323]
[1712486595415,62.16,69600.3718,0.0,0.83854,6e-05,15.15013]
[1712486600889,62.17,69600.8355,0.0,0.83854,6e-05,15.14985]
[1712486605924,62.17,69600.9778,0.0,0.83853,6e-05,15.15075]
[1712486612973,62.18,69597.2658,0.0,0.83829,6e-05,15.16276]
[1712486618010,62.19,69592.5082,0.0,0.83796,6e-05,15.18171]
[1712486623044,62.19,69591.1899,0.0,0.83786,6e-05,15.18771]
[1712486628080,62.2,69585.8774,0.0,0.8375,6e-05,15.20829]
[1712486633115,62.2,69584.7817,0.0,0.83742,6e-05,15.21326]
[1712486638149,62.21,69589.7329,0.0,0.83772,6e-05,15.19612]
[1712486643184,62.21,69589.0772,0.0,0.83766,6e-05,15.19959]
[1712486648220,62.22,69587.2661,0.0,0.83753,6e-05,15.20725]
[1712486653255,62.22,69585.8536,0.0,0.83742,6e-05,15.2134]
[1712486658292,62.22,69588.7024,0.0,0.83759,6e-05,15.2039]
[1712486664415,62.23,69590.0589,0.0,0.83765,6e-05,15.20016]
[1712486670373,62.24,69588.5349,0.0,0.83754,6e-05,15.20695]
[1712486675408,62.24,69587.3552,0.0,0.83747,6e-05,15.20874]
[1712486680444,62.24,69581.9358,0.0,0.83711,6e-05,15.22946]
[1712486685478,62.25,69585.4914,0.0,0.83732,6e-05,15.21728]
[1712486690514,62.25,69585.8584,0.0,0.83733,6e-05,15.21685]
[1712486695549,62.26,69584.6299,0.0,0.83724,6e-05,15.22222]
[1712486700582,62.26,69583.4682,0.0,0.83715,6e-05,15.2273]
[1712486705618,62.26,69580.1193,0.0,0.83693,6e-05,15.24035]
[1712486710654,62.27,69580.6102,0.0,0.83695,6e-05,15.23928]
[1712486715689,62.27,69575.4702,0.0,0.83661,6e-05,15.25879]
[1712486720732,62.27,69567.6881,0.0,0.8361,6e-05,15.28776]
[1712486725766,62.27,69567.9582,0.0,0.83611,6e-05,15.2872]
[1712486730801,62.27,69561.9257,0.0,0.83572,6e-05,15.3096]
[1712486732815,62.27,69553.8072,0.0,0.83522,6e-05,15.33587]
[1712486737850,62.28,69551.2222,0.0,0.83505,6e-05,15.34563]
[1712486742885,62.28,69550.8789,0.0,0.83502,6e-05,15.34726]
[1712486747920,62.28,69549.7828,0.0,0.83494,6e-05,15.35173]
[1712486752957,62.28,69549.3445,0.0,0.83491,6e-05,15.35354]
[1712486757991,62.28,69553.4031,0.0,0.83517,6e-05,15.33894]
[1712486763415,62.28,69552.7584,0.0,0.83512,6e-05,15.34175]
[1712486769068,62.29,69555.473,0.0,0.83529,6e-05,15.33222]
[1712486774103,62.29,69554.4489,0.0,0.83521,6e-05,15.33654]
[1712486779138,62.29,69548.7233,0.0,0.83483,6e-05,15.35811]
[1712486784176,62.29,69551.6605,0.0,0.83502,6e-05,15.34766]
[1712486789207,62.29,69548.2627,0.0,0.83479,6e-05,15.36038]
[1712486794243,62.29,69549.4534,0.0,0.8349,6e-05,15.35269]
[1712486799278,62.3,69550.2074,0.0,0.83494,6e-05,15.35028]
[1712486804312,62.3,69549.9696,0.0,0.83492,6e-05,15.35158]
[1712486809355,62.3,69547.9541,0.0,0.83478,6e-05,15.35939]
[1712486814382,62.3,69546.5743,0.0,0.83469,6e-05,15.36471]
[1712486820415,62.3,69545.9416,0.0,0.83464,6e-05,15.36742]
[1712486825458,62.3,69543.2504,0.0,0.83446,6e-05,15.37757]
[1712486830496,62.3,69541.585,0.0,0.83435,6e-05,15.38391]
[1712486835529,62.31,69542.8069,0.0,0.83442,6e-05,15.37966]
[1712486840564,62.31,69544.9288,0.0,0.83456,6e-05,15.37216]
[1712486845601,62.31,69545.3708,0.0,0.83458,6e-05,15.37084]
[1712486851643,62.31,69545.6422,0.0,0.83462,6e-05,15.36671]
[1712486856677,62.31,69545.8697,0.0,0.83463,6e-05,15.3662]
[1712486861713,62.31,69547.2405,0.0,0.83471,6e-05,15.36153]
[1712486866748,62.31,69551.5827,0.0,0.83498,6e-05,15.34598]
[1712486871782,62.32,69551.0987,0.0,0.83495,6e-05,15.34811]
[1712486877415,62.32,69551.3322,0.0,0.83495,6e-05,15.34778]
[1712486883415,62.32,69551.9881,0.0,0.83499,6e-05,15.34592]
[1712486888904,62.32,69551.7341,0.0,0.83496,6e-05,15.34728]
[1712486893938,62.32,69547.5141,0.0,0.83468,6e-05,15.3631]
[1712486898975,62.33,69549.0104,0.0,0.83478,6e-05,15.35797]
[1712486904011,62.33,69549.5958,0.0,0.83481,6e-05,15.3562]
[1712486909044,62.33,69547.3048,0.0,0.83465,6e-05,15.36492]
[1712486914080,62.33,69547.9047,0.0,0.83471,6e-05,15.35955]
[1712486919115,62.33,69548.3815,0.0,0.83474,6e-05,15.35791]
[1712486924149,62.33,69550.2578,0.0,0.83486,6e-05,15.35129]
[1712486929184,62.33,69549.3701,0.0,0.8348,6e-05,15.35491]
[1712486934219,62.34,69546.2623,0.0,0.83459,6e-05,15.36661]
[1712486939254,62.34,69543.2753,0.0,0.83439,6e-05,15.37781]
[1712486944290,62.34,69543.2632,0.0,0.83439,6e-05,15.37796]
[1712486949323,62.34,69542.2576,0.0,0.83433,6e-05,15.38159]
[1712486954359,62.34,69544.7694,0.0,0.83449,6e-05,15.37238]
[1712486959394,62.34,69549.9631,0.0,0.83482,6e-05,15.35348]
[1712486964415,62.34,69551.3866,0.0,0.83491,6e-05,15.34844]
[1712486970415,62.34,69551.3591,0.0,0.83491,6e-05,15.34875]
[1712486975507,62.34,69551.0984,0.0,0.83491,6e-05,15.34636]
[1712486980542,62.34,69550.8233,0.0,0.83489,6e-05,15.34754]
[1712486986585,62.34,69549.4674,0.0,0.8348,6e-05,15.35268]
[1712486991620,62.34,69549.0975,0.0,0.83478,6e-05,15.35414]
[1712486996655,62.34,69548.8299,0.0,0.83476,6e-05,15.35524]
[1712487003415,62.34,69548.7315,0.0,0.83475,6e-05,15.35574]
[1712487008739,62.34,69548.7657,0.0,0.83475,6e-05,15.35573]
[1712487014781,62.34,69548.7115,0.0,0.83474,6e-05,15.35606]
[1712487020822,62.35,69548.6515,0.0,0.83474,6e-05,15.35641]
[1712487025860,62.35,69549.4398,0.0,0.83479,6e-05,15.35364]
[1712487033415,62.35,69549.3027,0.0,0.8348,6e-05,15.35084]
[1712487037943,62.35,69540.6202,0.0,0.83424,6e-05,15.38264]
[1712487039956,62.35,69523.0542,0.0,0.8331,6e-05,15.44682]
[1712487042978,62.35,69515.0855,0.0,0.83259,7e-05,15.47568]
[1712487048012,62.34,69513.44,0.0,0.83249,7e-05,15.48122]
[1712487053053,62.34,69513.0919,0.0,0.83248,7e-05,15.48202]
[1712487055067,62.34,69501.6069,0.0,0.83173,7e-05,15.52372]
[1712487060103,62.34,69506.6277,0.0,0.83207,7e-05,15.50471]
[1712487065139,62.34,69510.5816,0.0,0.83233,7e-05,15.48999]
[1712487070173,62.33,69509.2322,0.0,0.83225,7e-05,15.49454]
[1712487075207,62.33,69511.7896,0.0,0.83243,7e-05,15.48465]
[1712487080241,62.33,69509.5829,0.0,0.83229,7e-05,15.49222]
[1712487087292,62.33,69508.1989,0.0,0.83221,7e-05,15.49678]
[1712487093333,62.33,69511.0762,0.0,0.83243,7e-05,15.4826]
[1712487098368,62.33,69511.1325,0.0,0.83243,7e-05,15.48266]
[1712487105415,62.33,69513.0026,0.0,0.83254,7e-05,15.47622]
[1712487110451,62.33,69511.2005,0.0,0.83242,7e-05,15.4831]
[1712487115488,62.33,69508.4826,0.0,0.83225,7e-05,15.4927]
[1712487120522,62.33,69504.1546,0.0,0.83197,7e-05,15.50822]
[1712487126415,62.32,69504.4586,0.0,0.832,7e-05,15.50646]
[1712487132415,62.32,69504.8314,0.0,0.83204,7e-05,15.50449]
[1712487138415,62.32,69505.9496,0.0,0.83212,7e-05,15.49984]
[1712487143683,62.32,69503.3004,0.0,0.83196,7e-05,15.50879]
[1712487148718,62.31,69500.7358,0.0,0.8318,7e-05,15.51746]
[1712487153756,62.31,69501.7344,0.0,0.83191,7e-05,15.50962]
[1712487158790,62.31,69498.2856,0.0,0.83169,7e-05,15.5215]
[1712487163824,62.3,69498.1671,0.0,0.8317,7e-05,15.5212]
[1712487168857,62.3,69497.3817,0.0,0.83166,7e-05,15.52332]
[1712487173895,62.3,69489.1225,0.0,0.83113,7e-05,15.55264]
[1712487178928,62.29,69486.4113,0.0,0.83097,7e-05,15.56158]
[1712487183965,62.29,69487.2007,0.0,0.83104,7e-05,15.55773]
[1712487188999,62.28,69485.2621,0.0,0.83093,7e-05,15.56384]
[1712487194033,62.28,69486.5992,0.0,0.83103,7e-05,15.55796]
[1712487197054,62.27,69474.4709,0.0,0.83025,7e-05,15.6017]
[1712487201082,62.27,69466.6016,0.0,0.82974,7e-05,15.62956]
[1712487205110,62.27,69459.2169,0.0,0.82927,7e-05,15.65549]
[1712487210146,62.26,69463.4282,0.0,0.82957,7e-05,15.63885]
[1712487214173,62.26,69479.5042,0.0,0.83067,7e-05,15.57577]
[1712487219217,62.25,69474.8157,0.0,0.83038,7e-05,15.59209]
[1712487224248,62.25,69471.3652,0.0,0.83017,7e-05,15.60374]
[1712487231415,62.24,69476.604,0.0,0.83054,7e-05,15.58332]
[1712487237339,62.24,69477.1627,0.0,0.83059,7e-05,15.58028]
[1712487242373,62.23,69476.8867,0.0,0.83058,7e-05,15.58046]
[1712487246401,62.23,69469.0637,0.0,0.83008,7e-05,15.60836]
[1712487251437,62.22,69465.0264,0.0,0.82983,7e-05,15.62205]
[1712487256471,62.22,69461.2993,0.0,0.82961,7e-05,15.63455]
[1712487261506,62.21,69465.469,0.0,0.8299,7e-05,15.61822]
[1712487266542,62.21,69465.8002,0.0,0.82994,7e-05,15.61596]
[1712487271576,62.2,69463.6926,0.0,0.82985,7e-05,15.61907]
[1712487277619,62.2,69462.2297,0.0,0.82977,7e-05,15.62311]
[1712487283661,62.19,69463.5748,0.0,0.82989,7e-05,15.61671]
[1712487289701,62.19,69462.567,0.0,0.82984,7e-05,15.61913]
[1712487294737,62.18,69461.9607,0.0,0.82982,7e-05,15.6203]
[1712487300415,62.18,69463.7312,0.0,0.82995,7e-05,15.6131]
[1712487305814,62.17,69463.7226,0.0,0.82996,7e-05,15.61253]
[1712487310849,62.17,69464.6483,0.0,0.83003,7e-05,15.60865]
[1712487315886,62.17,69464.0585,0.0,0.83,7e-05,15.61033]
[1712487320920,62.17,69462.6144,0.0,0.82991,7e-05,15.61509]
[1712487325954,62.17,69459.3045,0.0,0.8297,7e-05,15.62667]
[1712487330989,62.16,69460.7156,0.0,0.8298,7e-05,15.62094]
[1712487336024,62.16,69461.8119,0.0,0.82991,7e-05,15.6129]
[1712487341061,62.16,69465.2221,0.0,0.83015,7e-05,15.59999]
[1712487346095,62.16,69463.1505,0.0,0.83002,7e-05,15.60713]
[1712487351129,62.15,69462.9698,0.0,0.83001,7e-05,15.60734]
[1712487356166,62.15,69453.0028,0.0,0.82936,7e-05,15.64328]
[1712487361201,62.15,69450.605,0.0,0.82922,7e-05,15.65133]
[1712487364221,62.15,69442.581,0.0,0.82869,7e-05,15.68017]
[1712487369256,62.14,69438.0229,0.0,0.82841,7e-05,15.6958]
[1712487375299,62.14,69438.5649,0.0,0.82846,7e-05,15.69261]
[1712487380334,62.13,69434.7485,0.0,0.82823,7e-05,15.70553]
[1712487386389,62.12,69436.5638,0.0,0.82837,7e-05,15.69764]
[1712487391410,62.12,69438.9457,0.0,0.82857,7e-05,15.68447]
[1712487396415,62.12,69440.0791,0.0,0.82866,7e-05,15.67941]
[1712487401481,62.11,69434.7876,0.0,0.82833,7e-05,15.69779]
[1712487406514,62.11,69432.8535,0.0,0.82822,7e-05,15.70383]
[1712487411550,62.1,69432.978,0.0,0.82824,7e-05,15.70232]
[1712487416584,62.1,69429.0285,0.0,0.828,7e-05,15.71567]
[1712487421621,62.09,69431.2888,0.0,0.82817,7e-05,15.70632]
[1712487426655,62.09,69432.1408,0.0,0.82824,7e-05,15.70214]
[1712487431690,62.08,69429.3939,0.0,0.82808,7e-05,15.71114]
[1712487436725,62.08,69431.136,0.0,0.82821,7e-05,15.7037]
[1712487441761,62.07,69432.0296,0.0,0.82829,7e-05,15.69942]
[1712487447415,62.07,69433.4131,0.0,0.8284,7e-05,15.69319]
[1712487452840,62.06,69433.2083,0.0,0.82843,7e-05,15.6895]
[1712487457874,62.06,69429.6819,0.0,0.82822,7e-05,15.7012]
[1712487462910,62.05,69429.4096,0.0,0.82822,7e-05,15.70118]
[1712487467946,62.05,69431.7881,0.0,0.82839,7e-05,15.69148]
[1712487472979,62.04,69432.8307,0.0,0.82848,7e-05,15.68674]
[1712487478014,62.04,69436.9187,0.0,0.82876,7e-05,15.67091]
[1712487483049,62.03,69436.6954,0.0,0.82876,7e-05,15.67092]
[1712487488087,62.03,69436.0693,0.0,0.82874,7e-05,15.6724]
[1712487493120,62.03,69435.5671,0.0,0.82872,7e-05,15.67342]
[1712487498153,62.02,69435.493,0.0,0.82872,7e-05,15.67289]
[1712487503192,62.02,69438.3656,0.0,0.82893,7e-05,15.66158]
[1712487508227,62.02,69439.4629,0.0,0.82901,7e-05,15.65685]
[1712487513262,62.01,69442.2896,0.0,0.82924,7e-05,15.64235]
[1712487518299,62.01,69442.2758,0.0,0.82925,7e-05,15.6418]
[1712487523334,62.01,69445.0659,0.0,0.82944,7e-05,15.63102]
[1712487528368,62.01,69446.1716,0.0,0.82953,7e-05,15.62646]
[1712487534409,62.0,69446.8389,0.0,0.82958,7e-05,15.62343]
[1712487539444,62.0,69447.3171,0.0,0.82962,7e-05,15.62121]
[1712487544479,62.0,69444.4815,0.0,0.82944,7e-05,15.63109]
[1712487549515,62.0,69444.3643,0.0,0.82944,7e-05,15.631]
[1712487554560,61.99,69446.0048,0.0,0.82956,7e-05,15.6245]
[1712487559593,61.99,69445.0512,0.0,0.8295,7e-05,15.6275]
[1712487567415,61.99,69445.0543,0.0,0.82952,7e-05,15.6267]
[1712487572683,61.99,69444.1353,0.0,0.82949,7e-05,15.62609]
[1712487577717,61.98,69439.544,0.0,0.8292,7e-05,15.64237]
[1712487582751,61.98,69439.7894,0.0,0.82922,7e-05,15.64088]
[1712487587787,61.98,69445.1492,0.0,0.82959,7e-05,15.62074]
[1712487592823,61.98,69442.9169,0.0,0.82945,7e-05,15.62845]
[1712487597857,61.97,69440.862,0.0,0.82932,7e-05,15.63547]
[1712487603415,61.97,69442.5529,0.0,0.82944,7e-05,15.62864]
[1712487608934,61.97,69441.2575,0.0,0.82937,7e-05,15.63288]
[1712487613970,61.97,69453.0855,0.0,0.83016,7e-05,15.58904]
[1712487615415,61.97,69461.4993,0.0,0.83071,7e-05,15.55812]
[1712487621019,61.97,69461.8191,0.0,0.83074,7e-05,15.55692]
[1712487624040,61.97,69472.6494,0.0,0.83145,7e-05,15.51697]
[1712487626054,61.97,69482.531,0.0,0.8321,7e-05,15.48058]
[1712487631089,61.97,69482.741,0.0,0.83214,7e-05,15.47632]
[1712487636123,61.97,69481.9905,0.0,0.8321,7e-05,15.47907]
[1712487641158,61.97,69481.3149,0.0,0.83205,7e-05,15.48154]
[1712487646193,61.96,69477.8278,0.0,0.83182,7e-05,15.4943]
[1712487651229,61.96,69476.2547,0.0,0.83172,7e-05,15.49987]
[1712487657416,61.96,69477.702,0.0,0.83182,7e-05,15.49442]
[1712487663415,61.96,69477.8606,0.0,0.83183,7e-05,15.4937]
[1712487669354,61.96,69478.0013,0.0,0.83184,7e-05,15.49306]
[1712487674389,61.96,69478.0992,0.0,0.83185,7e-05,15.49261]
[1712487679424,61.96,69471.9603,0.0,0.83145,7e-05,15.51499]
[1712487681415,61.96,69464.5532,0.0,0.83097,7e-05,15.54204]
[1712487686473,61.96,69458.9956,0.0,0.83061,7e-05,15.56198]
[1712487691508,61.95,69451.6696,0.0,0.83016,7e-05,15.58474]
[1712487697550,61.95,69448.2097,0.0,0.82995,7e-05,15.59652]
[1712487702586,61.95,69452.3282,0.0,0.83023,7e-05,15.58067]
[1712487708415,61.94,69458.5095,0.0,0.83065,7e-05,15.5573]
[1712487713662,61.94,69462.4097,0.0,0.83092,7e-05,15.54248]
[1712487718696,61.94,69462.0615,0.0,0.8309,7e-05,15.54332]
[1712487723744,61.94,69461.7557,0.0,0.83089,7e-05,15.54398]
[1712487728778,61.94,69459.494,0.0,0.83075,7e-05,15.55182]
[1712487733812,61.93,69458.7205,0.0,0.83071,7e-05,15.55417]
[1712487738848,61.93,69458.2996,0.0,0.83069,7e-05,15.55523]
[1712487743883,61.93,69463.6469,0.0,0.83105,7e-05,15.53515]
[1712487748918,61.93,69464.4998,0.0,0.83111,7e-05,15.53165]
[1712487753953,61.93,69463.4511,0.0,0.83107,7e-05,15.53165]
[1712487758987,61.92,69465.0153,0.0,0.83118,7e-05,15.52559]
[1712487764024,61.92,69466.4751,0.0,0.83128,7e-05,15.51994]
[1712487769058,61.92,69466.8554,0.0,0.83131,7e-05,15.51827]
[1712487774093,61.92,69468.8114,0.0,0.83145,7e-05,15.51085]
[1712487779128,61.92,69470.1383,0.0,0.83154,7e-05,15.5058]
[1712487784166,61.92,69468.4499,0.0,0.83143,7e-05,15.51182]
[1712487789200,61.92,69468.7774,0.0,0.83145,7e-05,15.51039]
[1712487794237,61.92,69467.8498,0.0,0.8314,7e-05,15.5136]
[1712487799270,61.92,69461.8755,0.0,0.83101,7e-05,15.53525]
[1712487804304,61.91,69465.3024,0.0,0.83124,7e-05,15.52236]
[1712487809339,61.91,69459.6293,0.0,0.83087,7e-05,15.54283]
[1712487816415,61.91,69458.0099,0.0,0.8308,7e-05,15.5447]
[1712487821426,61.91,69457.7511,0.0,0.83079,7e-05,15.54522]
[1712487825415,61.91,69450.3873,0.0,0.83031,7e-05,15.57187]
[1712487828415,61.9,69442.7619,0.0,0.82981,7e-05,15.59947]
[1712487834415,61.9,69442.3785,0.0,0.8298,7e-05,15.59993]
[1712487839550,61.9,69442.0484,0.0,0.82979,7e-05,15.60038]
[1712487845594,61.89,69442.7301,0.0,0.82985,7e-05,15.59696]
[1712487850628,61.89,69439.0122,0.0,0.82962,7e-05,15.60976]
[1712487856670,61.88,69436.5086,0.0,0.82947,7e-05,15.61791]
[1712487862713,61.88,69436.6568,0.0,0.8295,7e-05,15.61632]
[1712487867747,61.87,69435.0088,0.0,0.82941,7e-05,15.62151]
[1712487873415,61.87,69436.9334,0.0,0.82958,7e-05,15.60989]
[1712487878827,61.87,69437.3534,0.0,0.82962,7e-05,15.60754]
[1712487885415,61.86,69437.0348,0.0,0.82962,7e-05,15.60757]
[1712487890921,61.86,69437.7381,0.0,0.82968,7e-05,15.60419]
[1712487895953,61.85,69438.6012,0.0,0.82975,7e-05,15.60027]
[1712487900989,61.85,69437.9859,0.0,0.82972,7e-05,15.60181]
[1712487906024,61.85,69437.7913,0.0,0.82972,7e-05,15.60178]
[1712487908039,61.84,69425.351,0.0,0.8289,7e-05,15.64714]
[1712487913074,61.84,69422.4657,0.0,0.82873,7e-05,15.65666]
[1712487917102,61.83,69414.995,0.0,0.82824,7e-05,15.68315]
[1712487922137,61.83,69409.3418,0.0,0.82789,7e-05,15.70261]
[1712487927171,61.82,69409.2121,0.0,0.8279,7e-05,15.70169]
[1712487932207,61.82,69409.7051,0.0,0.82799,7e-05,15.69502]
[1712487938249,61.81,69409.7996,0.0,0.82802,7e-05,15.69308]
[1712487943283,61.8,69404.3241,0.0,0.82768,7e-05,15.71183]
[1712487948318,61.79,69401.0859,0.0,0.82748,7e-05,15.72224]
[1712487953353,61.79,69402.975,0.0,0.82764,7e-05,15.71381]
[1712487958389,61.78,69404.3991,0.0,0.82776,7e-05,15.70718]
[1712487963415,61.77,69403.8918,0.0,0.82775,7e-05,15.70765]
[1712487968457,61.77,69402.916,0.0,0.82771,7e-05,15.70955]
[1712487974499,61.76,69402.6792,0.0,0.82772,7e-05,15.70876]
[1712487979535,61.75,69406.1615,0.0,0.82798,7e-05,15.69461]
[1712487984569,61.75,69406.4842,0.0,0.82802,7e-05,15.69215]
[1712487989606,61.74,69399.1053,0.0,0.82755,7e-05,15.71795]
[1712487994646,61.73,69395.1005,0.0,0.82733,7e-05,15.72769]
[1712487999676,61.73,69394.2058,0.0,0.8273,7e-05,15.72948]
[1712488004714,61.72,69393.1178,0.0,0.82725,7e-05,15.73197]
[1712488009816,61.71,69393.0775,0.0,0.82728,7e-05,15.73061]
[1712488010754,61.71,69384.2086,0.0,0.82668,7e-05,15.76291]
[1712488015790,61.7,69388.0816,0.0,0.82697,7e-05,15.747]
[1712488020826,61.7,69392.6227,0.0,0.82731,7e-05,15.72876]
[1712488025860,61.69,69396.1052,0.0,0.82757,7e-05,15.71449]
[1712488030894,61.68,69395.0073,0.0,0.82752,7e-05,15.71715]
[1712488035931,61.68,69394.972,0.0,0.82754,7e-05,15.71589]
[1712488041415,61.67,69395.239,0.0,0.82758,7e-05,15.71353]
[1712488047007,61.66,69395.5022,0.0,0.82762,7e-05,15.71094]
[1712488052041,61.66,69395.252,0.0,0.82766,7e-05,15.70704]
[1712488058086,61.65,69393.1691,0.0,0.82755,7e-05,15.71309]
[1712488063123,61.64,69391.1764,0.0,0.82744,7e-05,15.71905]
[1712488068157,61.64,69392.2678,0.0,0.82753,7e-05,15.71367]
[1712488074199,61.63,69394.2489,0.0,0.82769,7e-05,15.7048]
[1712488079234,61.62,69392.7502,0.0,0.82761,7e-05,15.70902]
[1712488085275,61.62,69393.669,0.0,0.8277,7e-05,15.70409]
[1712488087289,61.61,69385.444,0.0,0.82716,7e-05,15.73387]
[1712488092415,61.61,69386.4796,0.0,0.82725,7e-05,15.72861]
[1712488098367,61.6,69385.6257,0.0,0.82722,7e-05,15.73006]
[1712488103401,61.59,69381.7496,0.0,0.82699,7e-05,15.74289]
[1712488108436,61.58,69377.0425,0.0,0.8267,7e-05,15.75865]
[1712488113473,61.58,69376.813,0.0,0.82674,7e-05,15.75442]
[1712488118506,61.57,69377.9412,0.0,0.82684,7e-05,15.7487]
[1712488123546,61.56,69378.2188,0.0,0.82688,7e-05,15.74615]
[1712488128581,61.55,69378.1825,0.0,0.82691,7e-05,15.74449]
[1712488133615,61.55,69378.7906,0.0,0.82698,7e-05,15.74077]
[1712488138651,61.54,69375.7281,0.0,0.8268,7e-05,15.75059]
[1712488143686,61.53,69375.6524,0.0,0.82681,7e-05,15.74986]
[1712488148720,61.53,69377.29,0.0,0.82693,7e-05,15.74321]
[1712488154763,61.53,69375.9622,0.0,0.82685,7e-05,15.74739]
[1712488159796,61.53,69366.6435,0.0,0.82623,7e-05,15.78145]
[1712488164832,61.53,69367.3767,0.0,0.82628,7e-05,15.77848]
[1712488169868,61.52,69372.7986,0.0,0.82665,7e-05,15.75826]
[1712488174902,61.52,69372.2387,0.0,0.82665,7e-05,15.75674]
[1712488179936,61.52,69371.038,0.0,0.82657,7e-05,15.76104]
[1712488184971,61.52,69370.6303,0.0,0.82654,7e-05,15.76241]
[1712488190007,61.52,69374.4781,0.0,0.8268,7e-05,15.74813]
[1712488195044,61.52,69375.2886,0.0,0.82686,7e-05,15.74511]
[1712488200078,61.52,69374.8356,0.0,0.82683,7e-05,15.74675]
[1712488205112,61.52,69376.2021,0.0,0.82692,7e-05,15.74168]
[1712488211155,61.52,69375.7345,0.0,0.82689,7e-05,15.74341]
[1712488216190,61.52,69375.0122,0.0,0.82684,7e-05,15.74603]
[1712488221415,61.52,69372.4964,0.0,0.82667,7e-05,15.75523]
[1712488226263,61.52,69364.5693,0.0,0.82614,7e-05,15.78433]
[1712488231297,61.52,69366.3687,0.0,0.82629,7e-05,15.77394]
[1712488236415,61.52,69367.1117,0.0,0.82635,7e-05,15.771]
[1712488242415,61.52,69367.6614,0.0,0.82639,7e-05,15.76874]
[1712488248415,61.52,69363.6209,0.0,0.82612,7e-05,15.7834]
[1712488253451,61.52,69362.209,0.0,0.82603,7e-05,15.78832]
[1712488258486,61.51,69363.602,0.0,0.82613,7e-05,15.7829]
[1712488263521,61.51,69367.6263,0.0,0.8264,7e-05,15.7678]
[1712488268555,61.51,69369.0926,0.0,0.82651,7e-05,15.76224]
[1712488275415,61.51,69369.5558,0.0,0.82654,7e-05,15.76036]
[1712488280640,61.51,69370.3961,0.0,0.8266,7e-05,15.75714]
[1712488285674,61.51,69371.078,0.0,0.82665,7e-05,15.75453]
[1712488290711,61.51,69372.2563,0.0,0.82673,7e-05,15.7501]
[1712488295745,61.51,69371.7692,0.0,0.82672,7e-05,15.74834]
[1712488301788,61.51,69372.2767,0.0,0.82676,7e-05,15.74642]
[1712488308415,61.51,69372.8674,0.0,0.8268,7e-05,15.74421]
[1712488313870,61.51,69372.896,0.0,0.8268,7e-05,15.74407]
[1712488317899,61.51,69358.1303,0.0,0.8258,7e-05,15.79846]
[1712488322934,61.51,69355.3995,0.0,0.82562,7e-05,15.80808]
[1712488327970,61.5,69356.1246,0.0,0.82568,7e-05,15.80499]
[1712488334013,61.5,69357.7741,0.0,0.8258,7e-05,15.7984]
[1712488339048,61.5,69355.5145,0.0,0.82565,7e-05,15.80634]
[1712488342068,61.5,69362.9626,0.0,0.82616,7e-05,15.7787]
[1712488347103,61.5,69364.083,0.0,0.82624,7e-05,15.77433]
[1712488353145,61.5,69365.1321,0.0,0.82635,7e-05,15.76674]
[1712488358180,61.5,69364.9548,0.0,0.82634,7e-05,15.76723]
[1712488363214,61.5,69366.0473,0.0,0.82641,7e-05,15.76304]
[1712488368415,61.5,69371.107,0.0,0.82676,7e-05,15.74424]
[1712488374415,61.5,69369.524,0.0,0.82665,7e-05,15.75003]
[1712488380415,61.49,69370.1772,0.0,0.8267,7e-05,15.74756]
[1712488386375,61.49,69371.23,0.0,0.82677,7e-05,15.74364]
[1712488391422,61.49,69375.8372,0.0,0.82708,7e-05,15.72667]
[1712488396455,61.5,69379.0787,0.0,0.8273,7e-05,15.7148]
[1712488402501,61.5,69380.845,0.0,0.82741,7e-05,15.70853]
[1712488407534,61.5,69383.131,0.0,0.82756,7e-05,15.70032]
[1712488412569,61.5,69384.6053,0.0,0.82769,7e-05,15.69165]
[1712488417603,61.5,69382.8332,0.0,0.82756,7e-05,15.69839]
[1712488422639,61.5,69379.4063,0.0,0.82734,7e-05,15.71076]
[1712488427674,61.5,69382.0403,0.0,0.82752,7e-05,15.70077]
[1712488432711,61.5,69381.6778,0.0,0.8275,7e-05,15.70187]
[1712488437744,61.49,69379.696,0.0,0.82737,7e-05,15.70888]
[1712488442780,61.49,69380.1189,0.0,0.8274,7e-05,15.70704]
[1712488447814,61.49,69381.995,0.0,0.82753,7e-05,15.69987]
[1712488452849,61.49,69382.1274,0.0,0.82755,7e-05,15.69917]
[1712488457884,61.49,69383.2187,0.0,0.82762,7e-05,15.69494]
[1712488462919,61.49,69381.8848,0.0,0.82754,7e-05,15.69963]
[1712488467955,61.49,69380.4852,0.0,0.82745,7e-05,15.70457]
[1712488472990,61.49,69378.0697,0.0,0.82732,7e-05,15.70973]
[1712488478024,61.49,69380.2355,0.0,0.82747,7e-05,15.70149]
[1712488483063,61.49,69384.3034,0.0,0.82774,7e-05,15.68629]
[1712488488415,61.48,69384.8482,0.0,0.82778,7e-05,15.68416]
[1712488494138,61.48,69386.0277,0.0,0.82786,7e-05,15.67968]
[1712488499173,61.48,69388.8493,0.0,0.82805,7e-05,15.6693]
[1712488504210,61.48,69392.2305,0.0,0.82828,7e-05,15.65682]
[1712488509242,61.48,69394.3545,0.0,0.82842,7e-05,15.64904]
[1712488515416,61.49,69394.2701,0.0,0.82842,7e-05,15.64947]
[1712488521349,61.49,69395.7259,0.0,0.82851,7e-05,15.64426]
[1712488527370,61.49,69396.7462,0.0,0.82858,7e-05,15.64068]
[1712488532405,61.49,69388.4164,0.0,0.82804,7e-05,15.66808]
[1712488536415,61.49,69381.0005,0.0,0.82754,7e-05,15.69538]
[1712488541467,61.49,69374.7073,0.0,0.82712,7e-05,15.71836]
[1712488546502,61.48,69371.9065,0.0,0.82694,7e-05,15.72832]
[1712488548415,61.48,69363.7937,0.0,0.82639,7e-05,15.75806]
[1712488554415,61.48,69362.7679,0.0,0.82633,7e-05,15.76111]
[1712488559603,61.48,69364.2078,0.0,0.82644,7e-05,15.75522]
[1712488564637,61.47,69363.4519,0.0,0.8264,7e-05,15.75741]
[1712488569673,61.47,69362.3401,0.0,0.82634,7e-05,15.76091]
[1712488574707,61.47,69359.1053,0.0,0.82613,7e-05,15.77221]
[1712488580749,61.46,69360.0837,0.0,0.82621,7e-05,15.76782]
[1712488585784,61.46,69359.8919,0.0,0.82621,7e-05,15.76787]
[1712488590819,61.46,69360.2613,0.0,0.82624,7e-05,15.76587]
[1712488595855,61.45,69355.167,0.0,0.82594,7e-05,15.78048]
[1712488600891,61.45,69354.2262,0.0,0.82588,7e-05,15.78322]
[1712488608415,61.44,69348.8069,0.0,0.82554,7e-05,15.80186]
[1712488613980,61.44,69348.5471,0.0,0.82554,7e-05,15.80196]
[1712488619017,61.44,69355.4818,0.0,0.82602,7e-05,15.77555]
[1712488624049,61.43,69356.9306,0.0,0.82613,7e-05,15.76955]
[1712488629086,61.43,69357.5091,0.0,0.82618,7e-05,15.76665]
[1712488634121,61.43,69357.9114,0.0,0.82622,7e-05,15.76455]
[1712488639156,61.42,69355.1983,0.0,0.82605,7e-05,15.77394]
[1712488644191,61.42,69355.9558,0.0,0.82611,7e-05,15.77047]
[1712488649226,61.42,69356.2244,0.0,0.82614,7e-05,15.76884]
[1712488654260,61.42,69353.2725,0.0,0.82598,7e-05,15.77563]
[1712488659295,61.41,69349.965,0.0,0.82577,7e-05,15.78712]
[1712488664332,61.41,69350.833,0.0,0.82584,7e-05,15.78317]
[1712488670373,61.4,69351.6774,0.0,0.82591,7e-05,15.77919]
[1712488675407,61.4,69346.5071,0.0,0.82557,7e-05,15.79755]
[1712488680415,61.4,69346.4186,0.0,0.82558,7e-05,15.79708]
[1712488685478,61.39,69343.0939,0.0,0.82537,7e-05,15.80849]
[1712488691519,61.39,69340.3273,0.0,0.8252,7e-05,15.81765]
[1712488696555,61.38,69340.2286,0.0,0.82521,7e-05,15.81709]
[1712488703604,61.38,69340.632,0.0,0.82526,7e-05,15.81433]
[1712488710415,61.37,69332.3491,0.0,0.82472,7e-05,15.84352]
[1712488715687,61.37,69324.2305,0.0,0.8242,7e-05,15.86909]
[1712488721737,61.36,69328.8395,0.0,0.82453,7e-05,15.85119]
[1712488726773,61.36,69331.2795,0.0,0.82471,7e-05,15.84157]
[1712488734415,61.36,69331.3591,0.0,0.82473,7e-05,15.84033]
[1712488740415,61.35,69329.8505,0.0,0.82464,7e-05,15.84519]
[1712488745905,61.35,69326.6836,0.0,0.82444,7e-05,15.85625]
[1712488750940,61.35,69325.6296,0.0,0.82438,7e-05,15.85945]
[1712488758057,61.34,69323.3347,0.0,0.82424,7e-05,15.8669]
[1712488764032,61.34,69320.9036,0.0,0.82409,7e-05,15.87494]
[1712488769066,61.33,69324.4446,0.0,0.82434,7e-05,15.86109]
[1712488774100,61.33,69326.3415,0.0,0.82451,7e-05,15.8499]
[1712488779136,61.33,69326.5556,0.0,0.82454,7e-05,15.84848]
[1712488784172,61.32,69330.0921,0.0,0.82479,7e-05,15.83483]
[1712488789206,61.32,69331.2873,0.0,0.82488,7e-05,15.82991]
[1712488794241,61.32,69330.7401,0.0,0.82485,7e-05,15.83142]
[1712488799276,61.32,69332.4877,0.0,0.82498,7e-05,15.82448]
[1712488804312,61.31,69336.9077,0.0,0.82529,7e-05,15.80773]
[1712488808341,61.31,69346.4294,0.0,0.82595,7e-05,15.77215]
[1712488810354,61.31,69355.7932,0.0,0.82659,7e-05,15.7373]
[1712488815389,61.31,69353.4752,0.0,0.82644,7e-05,15.74543]
[1712488820427,61.31,69357.1939,0.0,0.8267,7e-05,15.7313]
[1712488825463,61.31,69363.0538,0.0,0.8271,7e-05,15.70928]
[1712488828483,61.31,69370.5628,0.0,0.82761,7e-05,15.68141]
[1712488830415,61.31,69377.9308,0.0,0.82811,7e-05,15.65413]
[1712488835531,61.31,69384.6352,0.0,0.82859,7e-05,15.626]
[1712488840568,61.31,69396.5696,0.0,0.82938,7e-05,15.58215]
[1712488842415,61.31,69415.4023,0.0,0.83064,7e-05,15.51257]
[1712488844597,61.31,69424.4278,0.0,0.83124,7e-05,15.47953]
[1712488849630,61.32,69423.5788,0.0,0.83116,7e-05,15.48413]
[1712488854665,61.33,69419.2716,0.0,0.83085,7e-05,15.5013]
[1712488859702,61.33,69416.9213,0.0,0.83067,7e-05,15.51113]
[1712488862720,61.33,69405.4905,0.0,0.8299,7e-05,15.5541]
[1712488867756,61.34,69404.3826,0.0,0.82981,7e-05,15.55892]
[1712488869415,61.34,69417.8299,0.0,0.8307,7e-05,15.50939]
[1712488871784,61.34,69426.9249,0.0,0.8313,7e-05,15.4761]
[1712488876818,61.35,69435.4559,0.0,0.83185,7e-05,15.44577]
[1712488877826,61.35,69443.3934,0.0,0.83237,7e-05,15.41652]
[1712488882861,61.35,69440.3414,0.0,0.83215,7e-05,15.42901]
[1712488887898,61.36,69438.39,0.0,0.832,7e-05,15.43737]
[1712488892936,61.36,69442.4916,0.0,0.83229,7e-05,15.41973]
[1712488897973,61.37,69437.5568,0.0,0.83194,7e-05,15.43918]
[1712488903006,61.37,69435.5702,0.0,0.83179,7e-05,15.44755]
[1712488908041,61.38,69440.1819,0.0,0.83208,7e-05,15.43149]
[1712488913076,61.38,69439.5677,0.0,0.83202,7e-05,15.43486]
[1712488918113,61.39,69444.4753,0.0,0.83233,7e-05,15.41775]
[1712488923146,61.39,69445.0058,0.0,0.83234,7e-05,15.41697]
[1712488928184,61.4,69445.9569,0.0,0.83238,7e-05,15.41463]
[1712488933216,61.4,69445.9515,0.0,0.83236,7e-05,15.41585]
[1712488938251,61.41,69448.9932,0.0,0.83255,7e-05,15.40577]
[1712488943286,61.42,69450.4007,0.0,0.83262,7e-05,15.40182]
[1712488948321,61.42,69449.8452,0.0,0.83256,7e-05,15.40513]
[1712488953356,61.43,69448.1333,0.0,0.83245,7e-05,15.4092]
[1712488958390,61.43,69445.329,0.0,0.83225,7e-05,15.42073]
[1712488963426,61.44,69444.4582,0.0,0.83217,7e-05,15.42507]
[1712488968463,61.44,69443.3903,0.0,0.83208,7e-05,15.4303]
[1712488973496,61.45,69448.1862,0.0,0.83238,7e-05,15.41361]
[1712488978532,61.45,69447.6519,0.0,0.83232,7e-05,15.41674]
[1712488985579,61.46,69448.4898,0.0,0.83235,7e-05,15.41522]
[1712488990616,61.47,69450.4903,0.0,0.83247,7e-05,15.40899]
[1712488995651,61.47,69455.7413,0.0,0.83279,7e-05,15.3907]
[1712489000686,61.48,69460.2772,0.0,0.83307,7e-05,15.37499]
[1712489005721,61.48,69462.9579,0.0,0.83323,7e-05,15.36635]
[1712489007734,61.49,69474.8895,0.0,0.83401,7e-05,15.32262]
[1712489012769,61.49,69477.5941,0.0,0.83419,7e-05,15.31063]
[1712489017805,61.5,69477.1028,0.0,0.83413,7e-05,15.314]
[1712489022839,61.51,69477.5592,0.0,0.83413,7e-05,15.31383]
[1712489027874,61.51,69477.3009,0.0,0.83409,7e-05,15.31631]
[1712489032910,61.52,69478.8543,0.0,0.83417,7e-05,15.31204]
[1712489037945,61.53,69480.3195,0.0,0.83423,7e-05,15.30861]
[1712489042979,61.54,69487.8359,0.0,0.83469,7e-05,15.28261]
[1712489048014,61.55,69492.701,0.0,0.83498,7e-05,15.2669]
[1712489053050,61.56,69496.2739,0.0,0.83518,7e-05,15.25562]
[1712489058095,61.56,69494.4873,0.0,0.83503,7e-05,15.26408]
[1712489063129,61.57,69494.0984,0.0,0.83497,7e-05,15.26734]
[1712489068165,61.58,69494.0094,0.0,0.83494,7e-05,15.26947]
[1712489073200,61.59,69491.6941,0.0,0.83478,7e-05,15.2763]
[1712489074209,61.59,69477.3569,0.0,0.83384,7e-05,15.32969]
[1712489078236,61.59,69469.1663,0.0,0.83328,7e-05,15.36101]
[1712489083272,61.6,69464.742,0.0,0.83297,7e-05,15.37847]
[1712489088308,61.6,69463.2807,0.0,0.83286,7e-05,15.38485]
[1712489093341,61.61,69465.8765,0.0,0.83301,7e-05,15.37628]
[1712489098376,61.61,69465.1152,0.0,0.83294,7e-05,15.38011]
[1712489103410,61.62,69465.8892,0.0,0.83298,7e-05,15.37823]
[1712489108446,61.62,69465.4832,0.0,0.83294,7e-05,15.38069]
[1712489113480,61.63,69465.5948,0.0,0.83293,7e-05,15.38128]
[1712489118516,61.63,69462.5847,0.0,0.83271,7e-05,15.39336]
[1712489123551,61.64,69463.8534,0.0,0.83278,7e-05,15.38959]
[1712489128586,61.64,69463.628,0.0,0.83275,7e-05,15.39134]
[1712489133619,61.64,69464.1726,0.0,0.8328,7e-05,15.38672]
[1712489138656,61.65,69463.7655,0.0,0.83275,7e-05,15.38913]
[1712489144696,61.65,69469.0551,0.0,0.83308,7e-05,15.37092]
[1712489149733,61.66,69469.4403,0.0,0.83309,7e-05,15.37052]
[1712489154770,61.66,69469.6601,0.0,0.83309,7e-05,15.37073]
[1712489159804,61.67,69469.9506,0.0,0.83309,7e-05,15.37067]
[1712489165845,61.67,69468.5833,0.0,0.83298,7e-05,15.37689]
[1712489172415,61.68,69468.5237,0.0,0.83296,7e-05,15.37827]
[1712489177928,61.68,69468.1281,0.0,0.83291,7e-05,15.38086]
[1712489182963,61.69,69473.5221,0.0,0.83325,7e-05,15.36191]
[1712489188000,61.69,69481.8761,0.0,0.83378,7e-05,15.33216]
[1712489193034,61.7,69482.0571,0.0,0.8338,7e-05,15.32923]
[1712489198069,61.7,69486.0623,0.0,0.83404,7e-05,15.31573]
[1712489203105,61.71,69491.425,0.0,0.83437,7e-05,15.29734]
[1712489208140,61.72,69498.6549,0.0,0.83481,7e-05,15.27254]
[1712489214181,61.73,69502.3352,0.0,0.83501,7e-05,15.26127]
[1712489216195,61.73,69491.5961,0.0,0.8343,7e-05,15.30158]
[1712489221242,61.74,69494.2677,0.0,0.83445,7e-05,15.29317]
[1712489226277,61.75,69493.6723,0.0,0.83439,7e-05,15.29684]
[1712489228292,61.75,69485.9621,0.0,0.83387,7e-05,15.32586]
[1712489233326,61.76,69485.7025,0.0,0.83383,7e-05,15.3281]
[1712489238363,61.76,69485.9942,0.0,0.83383,7e-05,15.32824]
[1712489243396,61.77,69478.2347,0.0,0.8333,7e-05,15.35803]
[1712489248432,61.77,69480.3246,0.0,0.83342,7e-05,15.35137]
[1712489254473,61.78,69480.0773,0.0,0.83341,7e-05,15.35004]
[1712489257494,61.78,69487.6568,0.0,0.8339,7e-05,15.32279]
[1712489263542,61.79,69488.1325,0.0,0.8339,7e-05,15.32253]
[1712489268572,61.79,69487.5682,0.0,0.83385,7e-05,15.32583]
[1712489273605,61.8,69483.5193,0.0,0.83356,7e-05,15.34194]
[1712489279648,61.8,69478.6967,0.0,0.83322,7e-05,15.36094]
[1712489284683,61.81,69478.4366,0.0,0.83319,7e-05,15.36286]
[1712489290726,61.81,69480.3539,0.0,0.8333,7e-05,15.35694]
[1712489295760,61.82,69481.0791,0.0,0.83333,7e-05,15.35525]
[1712489300794,61.82,69482.8702,0.0,0.83343,7e-05,15.34969]
[1712489305830,61.83,69483.4317,0.0,0.83344,7e-05,15.34887]
[1712489310867,61.83,69480.2606,0.0,0.83322,7e-05,15.36155]
[1712489311873,61.83,69472.1081,0.0,0.83271,7e-05,15.38824]
[1712489316908,61.84,69474.968,0.0,0.83288,7e-05,15.3785]
[1712489321949,61.84,69475.3632,0.0,0.83289,7e-05,15.37786]
[1712489326985,61.84,69474.1049,0.0,0.8328,7e-05,15.38328]
[1712489332021,61.85,69473.2372,0.0,0.83273,7e-05,15.38724]
[1712489334035,61.85,69462.4476,0.0,0.83201,7e-05,15.42722]
[1712489339072,61.85,69465.8693,0.0,0.83223,7e-05,15.4149]
[1712489346117,61.85,69464.1943,0.0,0.83211,7e-05,15.42179]
[1712489352160,61.86,69469.6657,0.0,0.83246,7e-05,15.40238]
[1712489358202,61.86,69469.5313,0.0,0.83244,7e-05,15.40363]
[1712489360216,61.86,69461.5358,0.0,0.83191,7e-05,15.43329]
[1712489365250,61.86,69457.6622,0.0,0.83164,7e-05,15.44797]
[1712489370415,61.86,69458.4367,0.0,0.83169,7e-05,15.44544]
[1712489376331,61.87,69457.4224,0.0,0.83164,7e-05,15.44608]
[1712489381367,61.87,69456.0025,0.0,0.83154,7e-05,15.45162]
[1712489385405,61.87,69447.6325,0.0,0.83098,7e-05,15.48261]
[1712489390432,61.87,69448.7818,0.0,0.83106,7e-05,15.4785]
[1712489396475,61.87,69449.302,0.0,0.83109,7e-05,15.47673]
[1712489401509,61.87,69456.6883,0.0,0.83158,7e-05,15.4497]
[1712489406544,61.87,69458.9488,0.0,0.83172,7e-05,15.44176]
[1712489412415,61.87,69459.0903,0.0,0.83172,7e-05,15.44166]
[1712489417623,61.88,69459.716,0.0,0.83176,7e-05,15.43972]
[1712489422657,61.88,69463.286,0.0,0.83199,7e-05,15.42699]
[1712489430415,61.88,69463.6139,0.0,0.832,7e-05,15.42652]
[1712489435750,61.88,69463.0822,0.0,0.83198,7e-05,15.42541]
[1712489440788,61.88,69452.251,0.0,0.83126,7e-05,15.46564]
[1712489445818,61.88,69446.8654,0.0,0.8309,7e-05,15.48552]
[1712489450853,61.88,69442.7529,0.0,0.83063,7e-05,15.50068]
[1712489452868,61.88,69434.7939,0.0,0.8301,7e-05,15.52988]
[1712489457903,61.88,69435.5846,0.0,0.83015,7e-05,15.52677]
[1712489462937,61.88,69434.5875,0.0,0.83009,7e-05,15.5302]
[1712489467974,61.88,69447.9777,0.0,0.83098,7e-05,15.48084]
[1712489469985,61.88,69440.0635,0.0,0.83046,7e-05,15.50993]
[1712489473007,61.88,69432.4132,0.0,0.82995,7e-05,15.53794]
[1712489478041,61.88,69437.3014,0.0,0.83028,7e-05,15.5197]
[1712489480059,61.88,69424.2278,0.0,0.82941,7e-05,15.56763]
[1712489486098,61.88,69417.8888,0.0,0.829,7e-05,15.59018]
[1712489491136,61.87,69417.7999,0.0,0.82904,7e-05,15.58637]
[1712489496415,61.87,69414.1291,0.0,0.8288,7e-05,15.59917]
[1712489502210,61.87,69407.5892,0.0,0.82837,7e-05,15.62259]
[1712489507244,61.86,69407.8131,0.0,0.8284,7e-05,15.62117]
[1712489510266,61.86,69386.7569,0.0,0.82699,7e-05,15.69806]
[1712489515301,61.86,69385.0722,0.0,0.8269,7e-05,15.70317]
[1712489520336,61.85,69382.111,0.0,0.82672,7e-05,15.71287]
[1712489526379,61.84,69382.6772,0.0,0.82678,7e-05,15.7094]
[1712489531413,61.84,69384.2061,0.0,0.8269,7e-05,15.70269]
[1712489536447,61.83,69385.2903,0.0,0.82699,7e-05,15.69762]
[1712489538415,61.83,69399.3516,0.0,0.82795,7e-05,15.64562]
[1712489544415,61.83,69398.8661,0.0,0.82793,7e-05,15.64653]
[1712489549539,61.83,69399.3501,0.0,0.82797,7e-05,15.64404]
[1712489552561,61.82,69391.3973,0.0,0.82747,7e-05,15.66928]
[1712489557596,61.82,69387.2251,0.0,0.82721,7e-05,15.68368]
[1712489563638,61.81,69390.6232,0.0,0.82746,7e-05,15.67012]
[1712489569680,61.81,69391.1703,0.0,0.82751,7e-05,15.66708]
[1712489576729,61.8,69389.0655,0.0,0.82739,7e-05,15.67356]
[1712489581765,61.8,69389.7495,0.0,0.82745,7e-05,15.67015]
[1712489587806,61.79,69387.018,0.0,0.82729,7e-05,15.67912]
[1712489592416,61.79,69395.0244,0.0,0.82784,7e-05,15.64886]
[1712489597878,61.79,69395.8605,0.0,0.82791,7e-05,15.64507]
[1712489602911,61.78,69399.9496,0.0,0.82819,7e-05,15.62939]
[1712489607945,61.78,69399.2888,0.0,0.82816,7e-05,15.63122]
[1712489612983,61.78,69398.7585,0.0,0.82816,7e-05,15.62905]
[1712489618017,61.78,69398.7918,0.0,0.82818,7e-05,15.62834]
[1712489623051,61.77,69392.3167,0.0,0.82775,7e-05,15.65149]
[1712489628415,61.77,69390.5529,0.0,0.82765,7e-05,15.65707]
[1712489634415,61.76,69392.3298,0.0,0.82778,7e-05,15.64965]
[1712489640170,61.76,69393.3826,0.0,0.82787,7e-05,15.64495]
[1712489646212,61.76,69398.8074,0.0,0.82825,7e-05,15.62429]
[1712489650240,61.75,69387.9596,0.0,0.82752,7e-05,15.6637]
[1712489655415,61.75,69384.6585,0.0,0.82732,7e-05,15.67499]
[1712489661318,61.74,69383.8184,0.0,0.82728,7e-05,15.67703]
[1712489666352,61.74,69385.8684,0.0,0.82743,7e-05,15.66858]
[1712489672395,61.74,69385.5879,0.0,0.82746,7e-05,15.66512]
[1712489677431,61.73,69384.7381,0.0,0.82741,7e-05,15.66745]
[1712489682465,61.73,69384.4659,0.0,0.82741,7e-05,15.66763]
[1712489687499,61.72,69383.5431,0.0,0.82736,7e-05,15.67022]
[1712489694415,61.72,69382.8701,0.0,0.82734,7e-05,15.67153]
[1712489699584,61.72,69378.1967,0.0,0.82703,7e-05,15.68788]
[1712489704618,61.71,69376.7786,0.0,0.82696,7e-05,15.69215]
[1712489709655,61.71,69377.1174,0.0,0.82699,7e-05,15.68995]
[1712489714689,61.7,69383.5825,0.0,0.82745,7e-05,15.66533]
[1712489717709,61.7,69394.0122,0.0,0.82816,7e-05,15.62652]
[1712489723752,61.7,69388.2773,0.0,0.82778,7e-05,15.64694]
[1712489728789,61.69,69389.0158,0.0,0.82784,7e-05,15.64359]
[1712489733824,61.69,69388.2613,0.0,0.82783,7e-05,15.64222]
[1712489739415,61.69,69387.5467,0.0,0.82779,7e-05,15.64409]
[1712489744901,61.68,69387.6962,0.0,0.82782,7e-05,15.64291]
[1712489749936,61.68,69387.6158,0.0,0.82782,7e-05,15.64258]
[1712489754971,61.68,69384.5929,0.0,0.82763,7e-05,15.65308]
[1712489760415,61.67,69379.7905,0.0,0.82732,7e-05,15.66984]
[1712489766415,61.67,69378.7782,0.0,0.82727,7e-05,15.6726]
[1712489772091,61.67,69380.0893,0.0,0.82737,7e-05,15.66698]
[1712489777126,61.66,69380.1262,0.0,0.82739,7e-05,15.66608]
[1712489782161,61.66,69386.2897,0.0,0.82781,7e-05,15.64272]
[1712489787196,61.66,69388.5375,0.0,0.82797,7e-05,15.63388]
[1712489792232,61.65,69392.8684,0.0,0.8283,7e-05,15.61392]
[1712489797265,61.65,69396.9419,0.0,0.82858,7e-05,15.59852]
[1712489799279,61.65,69404.2617,0.0,0.82908,7e-05,15.57142]
[1712489804314,61.65,69406.4429,0.0,0.82923,7e-05,15.56325]
[1712489809351,61.65,69400.6226,0.0,0.82884,7e-05,15.58454]
[1712489813378,61.65,69393.052,0.0,0.82833,7e-05,15.6122]
[1712489818414,61.65,69396.421,0.0,0.82857,7e-05,15.59942]
[1712489823415,61.65,69397.4125,0.0,0.82864,7e-05,15.59546]
[1712489829415,61.65,69397.6039,0.0,0.82866,7e-05,15.59441]
[1712489833518,61.64,69389.2757,0.0,0.8281,7e-05,15.62487]
[1712489838553,61.64,69390.0568,0.0,0.82816,7e-05,15.62151]
[1712489843588,61.64,69383.0323,0.0,0.8277,7e-05,15.64682]
[1712489848624,61.64,69380.1845,0.0,0.82752,7e-05,15.65667]
[1712489851643,61.63,69372.8472,0.0,0.82706,7e-05,15.67971]
[1712489856679,61.63,69369.7199,0.0,0.82686,7e-05,15.69033]
[1712489862415,61.62,69369.963,0.0,0.82689,7e-05,15.68836]
[1712489867756,61.62,69369.6769,0.0,0.82689,7e-05,15.68853]
[1712489872792,61.62,69368.762,0.0,0.82684,7e-05,15.69101]
[1712489877827,61.61,69369.7862,0.0,0.82693,7e-05,15.68634]
[1712489882860,61.61,69372.2081,0.0,0.82711,7e-05,15.6766]
[1712489889416,61.6,69373.6628,0.0,0.82722,7e-05,15.67015]
[1712489895415,61.6,69372.9766,0.0,0.82719,7e-05,15.67191]
[1712489901415,61.6,69372.7402,0.0,0.82719,7e-05,15.67187]
[1712489907034,61.59,69373.119,0.0,0.82723,7e-05,15.66956]
[1712489909048,61.59,69388.4277,0.0,0.82827,7e-05,15.61286]
[1712489913078,61.59,69396.3135,0.0,0.82883,7e-05,15.58006]
[1712489914083,61.59,69403.6455,0.0,0.82933,7e-05,15.55297]
[1712489917104,61.59,69412.2571,0.0,0.8299,7e-05,15.52123]
[1712489922415,61.59,69415.4734,0.0,0.83011,7e-05,15.50963]
[1712489928181,61.59,69415.6884,0.0,0.83012,7e-05,15.50918]
[1712489933215,61.59,69421.2757,0.0,0.83049,7e-05,15.48895]
[1712489938253,61.6,69424.3025,0.0,0.83068,7e-05,15.47823]
[1712489940265,61.6,69435.948,0.0,0.83145,7e-05,15.43544]
[1712489943287,61.6,69426.7246,0.0,0.83083,7e-05,15.46995]
[1712489949415,61.6,69429.3807,0.0,0.831,7e-05,15.46088]
[1712489955371,61.61,69436.6286,0.0,0.83147,7e-05,15.43487]
[1712489959397,61.61,69445.0762,0.0,0.83202,7e-05,15.40421]
[1712489960406,61.61,69455.1131,0.0,0.83268,7e-05,15.36726]
[1712489965440,61.61,69449.2682,0.0,0.83228,7e-05,15.38978]
[1712489970475,61.62,69447.8194,0.0,0.83217,7e-05,15.39594]
[1712489975510,61.62,69447.2318,0.0,0.83213,7e-05,15.39599]
[1712489978534,61.63,69438.7256,0.0,0.83156,7e-05,15.42787]
[1712489981554,61.63,69431.3004,0.0,0.83106,7e-05,15.45561]
[1712489986589,61.63,69422.8154,0.0,0.83049,7e-05,15.48722]
[1712489991624,61.63,69420.9038,0.0,0.83036,7e-05,15.49441]
[1712489996660,61.63,69424.3249,0.0,0.83059,7e-05,15.48193]
[1712490001696,61.63,69429.7139,0.0,0.83094,7e-05,15.4626]
[1712490006415,61.64,69437.3237,0.0,0.83143,7e-05,15.43505]
[1712490011766,61.64,69434.1844,0.0,0.83121,7e-05,15.4475]
[1712490016801,61.64,69427.478,0.0,0.83075,7e-05,15.47284]
[1712490021835,61.64,69419.1704,0.0,0.83019,7e-05,15.50391]
[1712490025862,61.65,69429.9593,0.0,0.83091,7e-05,15.46438]
[1712490030899,61.65,69435.5659,0.0,0.83127,7e-05,15.44427]
[1712490035933,61.65,69441.6732,0.0,0.83169,7e-05,15.41899]
[1712490040968,61.66,69444.8068,0.0,0.83188,7e-05,15.4083]
[1712490046004,61.66,69447.1635,0.0,0.83203,7e-05,15.40052]
[1712490051038,61.66,69447.8339,0.0,0.83205,7e-05,15.39901]
[1712490056073,61.67,69447.6526,0.0,0.83202,7e-05,15.40065]
[1712490061115,61.67,69457.7458,0.0,0.83268,7e-05,15.36438]
[1712490066144,61.68,69458.94,0.0,0.83273,7e-05,15.36118]
[1712490071178,61.68,69460.5,0.0,0.83282,7e-05,15.35655]
[1712490074200,61.69,69469.8972,0.0,0.83343,7e-05,15.32257]
[1712490079235,61.7,69475.5637,0.0,0.83377,7e-05,15.3037]
[1712490083262,61.7,69466.5982,0.0,0.83315,7e-05,15.33816]
[1712490090313,61.71,69466.7217,0.0,0.83313,7e-05,15.33924]
[1712490095352,61.72,69468.3907,0.0,0.83324,7e-05,15.33124]
[1712490100382,61.72,69467.7476,0.0,0.83318,7e-05,15.33488]
[1712490105417,61.73,69461.5663,0.0,0.83276,7e-05,15.35865]
[1712490110451,61.73,69462.99,0.0,0.83283,7e-05,15.35435]
[1712490115486,61.74,69462.912,0.0,0.83281,7e-05,15.3556]
[1712490120522,61.74,69463.2641,0.0,0.83282,7e-05,15.35525]
[1712490124549,61.75,69474.2873,0.0,0.83353,7e-05,15.31551]
[1712490130592,61.76,69477.3639,0.0,0.83369,7e-05,15.30653]
[1712490135626,61.77,69477.4027,0.0,0.83366,7e-05,15.3084]
[1712490139655,61.77,69485.6888,0.0,0.83417,7e-05,15.27969]
[1712490144689,61.78,69488.1898,0.0,0.8343,7e-05,15.27251]
[1712490149724,61.79,69485.9413,0.0,0.83413,7e-05,15.28244]
[1712490154760,61.8,69485.864,0.0,0.83413,7e-05,15.28063]
[1712490159794,61.8,69483.6154,0.0,0.83396,7e-05,15.29026]
[1712490164830,61.81,69483.0695,0.0,0.8339,7e-05,15.29334]
[1712490169864,61.81,69482.3618,0.0,0.83384,7e-05,15.29707]
[1712490175907,61.82,69481.1038,0.0,0.83373,7e-05,15.30322]
[1712490180941,61.83,69481.5836,0.0,0.83374,7e-05,15.30268]
[1712490185977,61.83,69483.337,0.0,0.83384,7e-05,15.29723]
[1712490191012,61.84,69481.9835,0.0,0.83373,7e-05,15.30324]
[1712490196046,61.84,69484.66,0.0,0.83389,7e-05,15.29438]
[1712490201415,61.84,69482.3588,0.0,0.83372,7e-05,15.30387]
[1712490207125,61.85,69482.4162,0.0,0.83371,7e-05,15.30492]
[1712490212159,61.86,69481.0619,0.0,0.83363,7e-05,15.30756]
[1712490219208,61.86,69481.1701,0.0,0.83361,7e-05,15.30853]
[1712490224244,61.87,69481.4916,0.0,0.83362,7e-05,15.30825]
[1712490229277,61.87,69484.3209,0.0,0.83379,7e-05,15.29856]
[1712490234416,61.87,69484.2611,0.0,0.83377,7e-05,15.2995]
[1712490240354,61.88,69486.2776,0.0,0.83389,7e-05,15.29294]
[1712490245390,61.88,69486.3362,0.0,0.83388,7e-05,15.29348]
[1712490252415,61.89,69487.4901,0.0,0.83394,7e-05,15.29031]
[1712490257475,61.89,69487.0693,0.0,0.8339,7e-05,15.29262]
[1712490262509,61.89,69487.5468,0.0,0.83392,7e-05,15.29163]
[1712490267544,61.9,69487.5137,0.0,0.8339,7e-05,15.2925]
[1712490272580,61.9,69486.564,0.0,0.83386,7e-05,15.29321]
[1712490277613,61.9,69487.2889,0.0,0.83389,7e-05,15.29126]
[1712490282649,61.91,69484.7991,0.0,0.83372,7e-05,15.30114]
[1712490287688,61.91,69486.1286,0.0,0.83379,7e-05,15.29693]
[1712490292718,61.91,69485.5229,0.0,0.83374,7e-05,15.29986]
[1712490295739,61.91,69493.4327,0.0,0.83425,7e-05,15.27118]
[1712490300775,61.91,69491.1965,0.0,0.8341,7e-05,15.27959]
[1712490305809,61.91,69493.3196,0.0,0.83424,7e-05,15.2718]
[1712490310844,61.92,69492.3182,0.0,0.83418,7e-05,15.27554]
[1712490318415,61.92,69491.3396,0.0,0.8341,7e-05,15.27998]
[1712490322930,61.92,69503.2853,0.0,0.83487,7e-05,15.23662]
[1712490327962,61.92,69504.2039,0.0,0.83492,7e-05,15.23384]
[1712490333415,61.93,69504.5848,0.0,0.83496,7e-05,15.22951]
[1712490339041,61.93,69507.5815,0.0,0.83514,7e-05,15.21924]
[1712490344077,61.93,69509.202,0.0,0.83524,7e-05,15.21398]
[1712490351123,61.94,69511.3951,0.0,0.83536,7e-05,15.20695]
[1712490357167,61.94,69511.5142,0.0,0.83536,7e-05,15.20742]
[1712490362200,61.95,69511.0053,0.0,0.83531,7e-05,15.21005]
[1712490367237,61.95,69511.5963,0.0,0.83534,7e-05,15.20862]
[1712490372272,61.95,69509.6957,0.0,0.8352,7e-05,15.21634]
[1712490375292,61.95,69501.536,0.0,0.83466,7e-05,15.24676]
[1712490379322,61.96,69494.0885,0.0,0.83417,7e-05,15.2746]
[1712490382341,61.96,69482.7626,0.0,0.83341,7e-05,15.31676]
[1712490385366,61.96,69470.5283,0.0,0.8326,7e-05,15.36215]
[1712490390399,61.96,69467.136,0.0,0.83237,7e-05,15.375]
[1712490395433,61.96,69466.6271,0.0,0.83236,7e-05,15.37372]
[1712490402415,61.97,69469.3128,0.0,0.83253,7e-05,15.36443]
[1712490407521,61.97,69472.0782,0.0,0.8327,7e-05,15.35474]
[1712490412558,61.97,69466.0609,0.0,0.8323,7e-05,15.37741]
[1712490413566,61.97,69455.5512,0.0,0.8316,7e-05,15.41612]
[1712490418599,61.97,69460.7916,0.0,0.83194,7e-05,15.39727]
[1712490423416,61.98,69452.8548,0.0,0.83141,7e-05,15.42683]
[1712490428668,61.98,69446.9113,0.0,0.83101,7e-05,15.44886]
[1712490433704,61.98,69448.4577,0.0,0.83111,7e-05,15.44324]
[1712490438740,61.98,69447.103,0.0,0.83102,7e-05,15.44838]
[1712490443775,61.98,69446.7256,0.0,0.83099,7e-05,15.44985]
[1712490448809,61.98,69454.9509,0.0,0.83154,7e-05,15.41982]
[1712490453843,61.98,69452.7697,0.0,0.83141,7e-05,15.42455]
[1712490458880,61.98,69443.3816,0.0,0.83079,7e-05,15.45922]
[1712490463915,61.98,69443.6897,0.0,0.83081,7e-05,15.45812]
[1712490468950,61.98,69447.2402,0.0,0.83104,7e-05,15.44513]
[1712490473984,61.98,69454.5219,0.0,0.83152,7e-05,15.41889]
[1712490479020,61.99,69454.1188,0.0,0.83148,7e-05,15.42102]
[1712490484055,61.99,69448.1635,0.0,0.83108,7e-05,15.44336]
[1712490489090,61.99,69448.5071,0.0,0.83109,7e-05,15.4425]
[1712490494125,61.99,69448.027,0.0,0.83106,7e-05,15.44463]
[1712490500167,61.99,69447.465,0.0,0.83101,7e-05,15.44713]
[1712490506209,62.0,69451.3972,0.0,0.83126,7e-05,15.43321]
[1712490511244,62.0,69451.3313,0.0,0.83128,7e-05,15.43039]
[1712490516415,62.0,69446.8214,0.0,0.83097,7e-05,15.44735]
[1712490522320,62.0,69445.8038,0.0,0.8309,7e-05,15.45147]
[1712490527356,62.0,69447.3569,0.0,0.831,7e-05,15.44608]
[1712490532391,62.01,69449.4386,0.0,0.83113,7e-05,15.4388]
[1712490537415,62.01,69452.9455,0.0,0.83135,7e-05,15.42638]
[1712490543415,62.01,69452.6214,0.0,0.83132,7e-05,15.42813]
[1712490549415,62.01,69452.9535,0.0,0.83133,7e-05,15.42747]
[1712490554544,62.01,69450.0957,0.0,0.83114,7e-05,15.43839]
[1712490561415,62.02,69449.4932,0.0,0.83109,7e-05,15.44114]
[1712490566631,62.02,69448.9253,0.0,0.83104,7e-05,15.44359]
[1712490571667,62.02,69442.3174,0.0,0.83063,7e-05,15.46456]
[1712490576701,62.02,69442.2801,0.0,0.83062,7e-05,15.46488]
[1712490581735,62.02,69443.003,0.0,0.83067,7e-05,15.46244]
[1712490586774,62.02,69443.0883,0.0,0.83067,7e-05,15.46234]
[1712490591810,62.02,69442.4312,0.0,0.83062,7e-05,15.46495]
[1712490596842,62.02,69444.5319,0.0,0.83076,7e-05,15.45748]
[1712490601877,62.03,69445.9992,0.0,0.83085,7e-05,15.45233]
[1712490606913,62.03,69444.3937,0.0,0.83074,7e-05,15.45847]
[1712490611947,62.03,69443.0575,0.0,0.83065,7e-05,15.4636]
[1712490618415,62.03,69443.0559,0.0,0.83064,7e-05,15.46389]
[1712490624415,62.03,69443.49,0.0,0.83067,7e-05,15.46255]
[1712490630415,62.03,69444.153,0.0,0.83071,7e-05,15.46037]
[1712490636127,62.03,69449.5818,0.0,0.83109,7e-05,15.43722]
[1712490641153,62.03,69451.1377,0.0,0.83119,7e-05,15.43189]
[1712490646187,62.04,69455.151,0.0,0.83144,7e-05,15.41776]
[1712490651222,62.04,69456.8813,0.0,0.83155,7e-05,15.41193]
[1712490656257,62.04,69456.2376,0.0,0.8315,7e-05,15.41481]
[1712490661291,62.04,69450.5896,0.0,0.83112,7e-05,15.43595]
[1712490666328,62.05,69444.3727,0.0,0.8307,7e-05,15.45898]
[1712490671361,62.05,69443.5098,0.0,0.83064,7e-05,15.46234]
[1712490676396,62.05,69450.5125,0.0,0.8311,7e-05,15.43693]
[1712490681416,62.05,69446.8322,0.0,0.83085,7e-05,15.45082]
[1712490686471,62.05,69445.4863,0.0,0.83075,7e-05,15.45602]
[1712490692511,62.05,69444.5746,0.0,0.83072,7e-05,15.45609]
[1712490697549,62.05,69443.8374,0.0,0.83067,7e-05,15.45901]
[1712490702582,62.05,69443.8394,0.0,0.83066,7e-05,15.4592]
[1712490707617,62.05,69441.9163,0.0,0.83053,7e-05,15.46641]
[1712490713659,62.06,69444.1698,0.0,0.83068,7e-05,15.45838]
[1712490718694,62.06,69444.7459,0.0,0.83071,7e-05,15.45647]
[1712490726415,62.06,69445.8231,0.0,0.83078,7e-05,15.45261]
[1712490731794,62.06,69444.7237,0.0,0.83071,7e-05,15.45652]
[1712490733809,62.06,69454.2162,0.0,0.83134,7e-05,15.4217]
[1712490734817,62.06,69462.3757,0.0,0.83188,7e-05,15.39183]
[1712490739851,62.06,69456.4652,0.0,0.83148,7e-05,15.41421]
[1712490744886,62.06,69455.4007,0.0,0.8314,7e-05,15.41834]
[1712490749922,62.06,69455.1261,0.0,0.83138,7e-05,15.41956]
[1712490754955,62.06,69455.3267,0.0,0.83142,7e-05,15.4155]
[1712490759991,62.06,69455.9324,0.0,0.83145,7e-05,15.41352]
[1712490765027,62.06,69455.234,0.0,0.8314,7e-05,15.41631]
[1712490767039,62.07,69463.2839,0.0,0.83193,7e-05,15.3869]
[1712490772077,62.07,69464.5307,0.0,0.832,7e-05,15.38304]
[1712490777110,62.07,69464.2347,0.0,0.83198,7e-05,15.38456]
[1712490782146,62.07,69463.9353,0.0,0.83195,7e-05,15.38608]
[1712490789194,62.08,69462.7077,0.0,0.83186,7e-05,15.39114]
[1712490794229,62.08,69462.0456,0.0,0.83181,7e-05,15.39394]
[1712490799264,62.08,69460.2504,0.0,0.83169,7e-05,15.40087]
[1712490804299,62.08,69466.1016,0.0,0.83206,7e-05,15.37981]
[1712490809334,62.08,69457.96,0.0,0.83152,7e-05,15.41006]
[1712490814369,62.08,69460.7211,0.0,0.83173,7e-05,15.3967]
[1712490819404,62.09,69463.5928,0.0,0.83191,7e-05,15.38655]
[1712490824439,62.09,69462.283,0.0,0.83182,7e-05,15.39174]
[1712490831415,62.09,69460.6496,0.0,0.8317,7e-05,15.3982]
[1712490836523,62.09,69457.7236,0.0,0.8315,7e-05,15.40922]
[1712490841557,62.09,69456.5755,0.0,0.83142,7e-05,15.41367]
[1712490846593,62.09,69454.6889,0.0,0.83129,7e-05,15.42075]
[1712490852416,62.09,69459.204,0.0,0.83159,7e-05,15.40448]
[1712490858415,62.1,69459.5866,0.0,0.83161,7e-05,15.40341]
[1712490863712,62.1,69461.9808,0.0,0.83176,7e-05,15.39492]
[1712490868747,62.1,69462.9402,0.0,0.83182,7e-05,15.39175]
[1712490873783,62.1,69462.7682,0.0,0.83183,7e-05,15.38921]
[1712490878818,62.1,69461.9061,0.0,0.83177,7e-05,15.39272]
[1712490883853,62.1,69461.4688,0.0,0.83173,7e-05,15.39465]
[1712490888887,62.1,69461.5833,0.0,0.83173,7e-05,15.39455]
[1712490890901,62.11,69470.0173,0.0,0.83229,7e-05,15.36378]
[1712490895935,62.11,69471.1622,0.0,0.83235,7e-05,15.36026]
[1712490900977,62.11,69471.4432,0.0,0.83235,7e-05,15.36023]
[1712490904000,62.11,69462.3427,0.0,0.83175,7e-05,15.39388]
[1712490909416,62.12,69461.7067,0.0,0.8317,7e-05,15.39652]
[1712490915076,62.12,69462.3471,0.0,0.83174,7e-05,15.39453]
[1712490921415,62.12,69465.5005,0.0,0.83194,7e-05,15.38341]
[1712490927160,62.12,69465.608,0.0,0.83194,7e-05,15.38348]
[1712490932195,62.12,69464.0879,0.0,0.83186,7e-05,15.38588]
[1712490936415,62.12,69455.539,0.0,0.83129,7e-05,15.41743]
[1712490942266,62.12,69445.5221,0.0,0.83062,7e-05,15.45424]
[1712490947300,62.13,69452.1811,0.0,0.83106,7e-05,15.4301]
[1712490952337,62.13,69453.0165,0.0,0.83111,7e-05,15.42737]
[1712490957371,62.13,69452.9041,0.0,0.8311,7e-05,15.42811]
[1712490962405,62.13,69451.9102,0.0,0.83103,7e-05,15.43207]
[1712490967441,62.13,69454.6198,0.0,0.8312,7e-05,15.42246]
[1712490973483,62.13,69453.2087,0.0,0.8311,7e-05,15.42803]
[1712490979526,62.13,69454.2718,0.0,0.83117,7e-05,15.42431]
[1712490984560,62.14,69454.5273,0.0,0.83118,7e-05,15.42348]
[1712490989595,62.14,69454.938,0.0,0.83121,7e-05,15.42209]
[1712490994632,62.14,69455.0132,0.0,0.83124,7e-05,15.41841]
[1712491000672,62.14,69454.1834,0.0,0.83118,7e-05,15.42159]
[1712491005707,62.14,69455.41,0.0,0.83126,7e-05,15.41721]
[1712491010741,62.14,69457.0959,0.0,0.83136,7e-05,15.41179]
[1712491015780,62.14,69456.4411,0.0,0.83131,7e-05,15.41462]
[1712491021821,62.14,69451.8332,0.0,0.831,7e-05,15.43158]
[1712491026857,62.14,69449.526,0.0,0.83085,7e-05,15.44002]
[1712491031891,62.14,69451.5957,0.0,0.83099,7e-05,15.43245]
[1712491037933,62.14,69451.5421,0.0,0.83098,7e-05,15.43268]
[1712491042968,62.14,69448.6759,0.0,0.83079,7e-05,15.44308]
[1712491048004,62.14,69452.1301,0.0,0.83102,7e-05,15.43035]
[1712491053038,62.15,69457.5309,0.0,0.8314,7e-05,15.40758]
[1712491058072,62.15,69461.3227,0.0,0.83164,7e-05,15.39452]
[1712491063108,62.15,69459.4648,0.0,0.83151,7e-05,15.40157]
[1712491068415,62.15,69457.7552,0.0,0.83139,7e-05,15.40801]
[1712491074415,62.15,69458.8178,0.0,0.83146,7e-05,15.40434]
[1712491080234,62.15,69458.8549,0.0,0.83146,7e-05,15.40445]
[1712491086275,62.15,69460.7107,0.0,0.83158,7e-05,15.39793]
[1712491092317,62.16,69463.215,0.0,0.83173,7e-05,15.38933]
[1712491098416,62.16,69463.668,0.0,0.83174,7e-05,15.38893]
[1712491104400,62.17,69466.3561,0.0,0.83191,7e-05,15.37961]
[1712491109435,62.17,69465.1006,0.0,0.83182,7e-05,15.38455]
[1712491116415,62.17,69464.9006,0.0,0.83183,7e-05,15.38222]
[1712491122415,62.17,69464.7657,0.0,0.83181,7e-05,15.3831]
[1712491127561,62.17,69466.3564,0.0,0.83191,7e-05,15.37761]
[1712491133637,62.17,69467.0066,0.0,0.83195,7e-05,15.37567]
[1712491139672,62.18,69465.2887,0.0,0.83183,7e-05,15.38244]
[1712491144708,62.18,69465.1949,0.0,0.83181,7e-05,15.38311]
[1712491149744,62.18,69462.4728,0.0,0.83163,7e-05,15.3933]
[1712491154779,62.18,69461.7197,0.0,0.83158,7e-05,15.39629]
[1712491159813,62.18,69460.9648,0.0,0.83152,7e-05,15.39926]
[1712491167415,62.18,69461.8084,0.0,0.83157,7e-05,15.39649]
[1712491172907,62.18,69460.3799,0.0,0.8315,7e-05,15.39846]
[1712491177939,62.19,69462.0693,0.0,0.83161,7e-05,15.3925]
[1712491185415,62.19,69461.6911,0.0,0.83158,7e-05,15.39422]
[1712491191031,62.19,69462.3113,0.0,0.83162,7e-05,15.39224]
[1712491196067,62.19,69461.8696,0.0,0.83158,7e-05,15.39411]
[1712491201100,62.19,69461.6985,0.0,0.83157,7e-05,15.39496]
[1712491206137,62.19,69454.281,0.0,0.83107,7e-05,15.42253]
[1712491211172,62.19,69447.393,0.0,0.83061,7e-05,15.44765]
[1712491213184,62.19,69455.2724,0.0,0.83113,7e-05,15.41912]
[1712491217213,62.2,69462.6008,0.0,0.83161,7e-05,15.39287]
[1712491222247,62.2,69463.958,0.0,0.83169,7e-05,15.38807]
[1712491227286,62.2,69466.5849,0.0,0.83185,7e-05,15.37912]
[1712491230306,62.2,69474.1079,0.0,0.83234,7e-05,15.35211]
[1712491235341,62.21,69478.6027,0.0,0.83265,7e-05,15.33311]
[1712491239415,62.21,69489.3769,0.0,0.83335,7e-05,15.29401]
[1712491245410,62.21,69491.9404,0.0,0.83352,7e-05,15.28454]
[1712491250445,62.21,69488.6193,0.0,0.8333,7e-05,15.2966]
[1712491255481,62.21,69494.1826,0.0,0.83367,7e-05,15.27613]
[1712491260516,62.21,69500.0743,0.0,0.83405,7e-05,15.25466]
[1712491262531,62.21,69491.4319,0.0,0.83349,7e-05,15.28634]
[1712491265551,62.21,69479.957,0.0,0.83274,7e-05,15.32826]
[1712491270586,62.21,69479.1866,0.0,0.83268,7e-05,15.33123]
[1712491275622,62.21,69478.2324,0.0,0.83262,7e-05,15.33484]
[1712491280656,62.21,69471.9872,0.0,0.8322,7e-05,15.35803]
[1712491285692,62.21,69468.8178,0.0,0.83199,7e-05,15.37001]
[1712491290726,62.21,69473.6963,0.0,0.8323,7e-05,15.35253]
[1712491295762,62.22,69474.5429,0.0,0.83238,7e-05,15.34638]
[1712491302416,62.22,69472.2246,0.0,0.83221,7e-05,15.3555]
[1712491307845,62.22,69472.2903,0.0,0.83221,7e-05,15.35574]
[1712491313887,62.22,69471.3842,0.0,0.83215,7e-05,15.35928]
[1712491318922,62.22,69467.5294,0.0,0.83189,7e-05,15.37369]
[1712491325971,62.23,69466.7707,0.0,0.83183,7e-05,15.3769]
[1712491331008,62.23,69470.4045,0.0,0.83206,7e-05,15.36397]
[1712491336044,62.23,69469.8966,0.0,0.83202,7e-05,15.36621]
[1712491341415,62.23,69468.1131,0.0,0.8319,7e-05,15.37305]
[1712491347119,62.23,69466.6828,0.0,0.8318,7e-05,15.37863]
[1712491353161,62.23,69468.4696,0.0,0.83194,7e-05,15.3687]
[1712491358196,62.23,69470.7016,0.0,0.83209,7e-05,15.36066]
[1712491363231,62.23,69471.2474,0.0,0.83212,7e-05,15.35883]
[1712491368266,62.24,69473.3878,0.0,0.83226,7e-05,15.35121]
[1712491370282,62.24,69487.1682,0.0,0.83316,7e-05,15.30077]
[1712491375315,62.23,69494.0411,0.0,0.83362,7e-05,15.27552]
[1712491380351,62.23,69494.6828,0.0,0.83366,7e-05,15.27315]
[1712491385387,62.23,69493.6511,0.0,0.83359,7e-05,15.27689]
[1712491390425,62.23,69492.2008,0.0,0.8335,7e-05,15.28215]
[1712491395461,62.23,69491.9295,0.0,0.83348,7e-05,15.28306]
[1712491400497,62.23,69494.0875,0.0,0.83362,7e-05,15.27509]
[1712491405532,62.23,69491.111,0.0,0.83343,7e-05,15.28593]
[1712491408553,62.23,69481.2406,0.0,0.83278,7e-05,15.32195]
[1712491413589,62.23,69479.109,0.0,0.83268,7e-05,15.32587]
[1712491415604,62.23,69467.1064,0.0,0.83189,7e-05,15.3697]
[1712491420637,62.23,69471.2439,0.0,0.83217,7e-05,15.35409]
[1712491425672,62.23,69472.1222,0.0,0.83224,7e-05,15.35034]
[1712491430707,62.22,69469.4221,0.0,0.83207,7e-05,15.35982]
[1712491435742,62.22,69468.9942,0.0,0.83204,7e-05,15.36103]
[1712491440777,62.22,69471.9224,0.0,0.83224,7e-05,15.34982]
[1712491445812,62.22,69474.3371,0.0,0.83241,7e-05,15.34065]
[1712491452415,62.22,69472.3348,0.0,0.83228,7e-05,15.34762]
[1712491457898,62.22,69471.9457,0.0,0.83226,7e-05,15.34867]
[1712491464415,62.21,69477.7532,0.0,0.83266,7e-05,15.32686]
[1712491469980,62.21,69478.4428,0.0,0.83271,7e-05,15.32398]
[1712491475015,62.21,69479.8967,0.0,0.83284,7e-05,15.31476]
[1712491480052,62.21,69478.1125,0.0,0.83272,7e-05,15.32101]
[1712491485085,62.21,69475.7928,0.0,0.83258,7e-05,15.32914]
[1712491490121,62.21,69479.8586,0.0,0.83285,7e-05,15.31396]
[1712491495155,62.2,69482.8641,0.0,0.83305,7e-05,15.30271]
[1712491500192,62.2,69482.9431,0.0,0.83306,7e-05,15.30223]
[1712491505225,62.2,69478.0784,0.0,0.83274,7e-05,15.32001]
[1712491510261,62.2,69474.5717,0.0,0.83251,7e-05,15.33275]
[1712491515295,62.2,69472.8332,0.0,0.8324,7e-05,15.33893]
[1712491520330,62.2,69473.755,0.0,0.83246,7e-05,15.33536]
[1712491525367,62.2,69473.1573,0.0,0.83243,7e-05,15.33736]
[1712491530415,62.2,69472.7009,0.0,0.8324,7e-05,15.33884]
[1712491535435,62.2,69465.285,0.0,0.83194,7e-05,15.36271]
[1712491541477,62.2,69464.0791,0.0,0.83185,7e-05,15.36757]
[1712491543492,62.2,69452.191,0.0,0.83106,7e-05,15.41117]
[1712491548527,62.2,69451.1697,0.0,0.83099,7e-05,15.41496]
[1712491550539,62.2,69440.399,0.0,0.83028,7e-05,15.45433]
[1712491555575,62.2,69440.964,0.0,0.83032,7e-05,15.45205]
[1712491560610,62.2,69440.8771,0.0,0.83032,7e-05,15.45217]
[1712491565650,62.2,69440.6784,0.0,0.83031,7e-05,15.45269]
[1712491569415,62.2,69430.2645,0.0,0.82962,7e-05,15.49056]
[1712491574715,62.2,69428.2231,0.0,0.82949,7e-05,15.49756]
[1712491579749,62.19,69421.101,0.0,0.82903,7e-05,15.52302]
[1712491584784,62.19,69419.3314,0.0,0.82892,7e-05,15.5288]
[1712491589819,62.19,69419.7367,0.0,0.82896,7e-05,15.52663]
[1712491594855,62.18,69421.0421,0.0,0.82908,7e-05,15.51767]
[1712491597875,62.18,69429.5422,0.0,0.82966,7e-05,15.48626]
[1712491602911,62.18,69424.7557,0.0,0.82935,7e-05,15.50329]
[1712491607946,62.18,69425.1277,0.0,0.82938,7e-05,15.50141]
[1712491614415,62.17,69425.5179,0.0,0.82942,7e-05,15.49927]
[1712491620033,62.17,69425.7876,0.0,0.82945,7e-05,15.49777]
[1712491625067,62.17,69428.6508,0.0,0.82964,7e-05,15.48687]
[1712491630104,62.17,69428.6663,0.0,0.82965,7e-05,15.48639]
[1712491635137,62.17,69428.3554,0.0,0.82964,7e-05,15.48712]
[1712491641415,62.16,69420.6855,0.0,0.82914,7e-05,15.51451]
[1712491647221,62.16,69416.4501,0.0,0.82887,7e-05,15.52922]
[1712491652256,62.16,69416.3973,0.0,0.8289,7e-05,15.5252]
[1712491658301,62.15,69415.9563,0.0,0.82889,7e-05,15.52601]
[1712491663335,62.15,69416.4203,0.0,0.82893,7e-05,15.52366]
[1712491668372,62.15,69422.3775,0.0,0.82934,7e-05,15.50132]
[1712491673407,62.14,69421.5805,0.0,0.82929,7e-05,15.50372]
[1712491680415,62.14,69421.7508,0.0,0.82932,7e-05,15.50239]
[1712491685491,62.14,69421.7024,0.0,0.82932,7e-05,15.50205]
[1712491690526,62.14,69417.4966,0.0,0.82905,7e-05,15.51686]
[1712491695561,62.13,69413.9514,0.0,0.82883,7e-05,15.52917]
[1712491700600,62.13,69410.4488,0.0,0.8286,7e-05,15.54127]
[1712491705637,62.13,69409.9151,0.0,0.82858,7e-05,15.54248]
[1712491710671,62.12,69411.9065,0.0,0.82873,7e-05,15.53444]
[1712491715705,62.12,69410.0717,0.0,0.82865,7e-05,15.53691]
[1712491720740,62.12,69410.7794,0.0,0.8287,7e-05,15.53362]
[1712491726784,62.11,69412.0977,0.0,0.82881,7e-05,15.52799]
[1712491731826,62.11,69414.0372,0.0,0.82895,7e-05,15.52026]
[1712491737415,62.11,69415.5302,0.0,0.82906,7e-05,15.5141]
[1712491742943,62.11,69411.2224,0.0,0.82877,7e-05,15.52988]
[1712491747977,62.1,69414.7844,0.0,0.82902,7e-05,15.51647]
[1712491753013,62.1,69412.053,0.0,0.82884,7e-05,15.52612]
[1712491758048,62.1,69409.8961,0.0,0.8287,7e-05,15.53361]
[1712491763084,62.1,69411.8929,0.0,0.82884,7e-05,15.5259]
[1712491768119,62.1,69418.2203,0.0,0.82927,7e-05,15.50243]
[1712491773153,62.1,69417.6324,0.0,0.82926,7e-05,15.50082]
[1712491778188,62.09,69418.5654,0.0,0.82933,7e-05,15.49718]
[1712491783223,62.09,69423.3485,0.0,0.82965,7e-05,15.47954]
[1712491788258,62.09,69422.0607,0.0,0.82957,7e-05,15.48415]
[1712491793292,62.09,69422.0955,0.0,0.82957,7e-05,15.48391]
[1712491798330,62.09,69419.6065,0.0,0.82941,7e-05,15.49288]
[1712491803364,62.09,69406.9396,0.0,0.82856,7e-05,15.53903]
[1712491809405,62.09,69405.1937,0.0,0.82846,7e-05,15.54481]
[1712491814441,62.09,69408.1884,0.0,0.82867,7e-05,15.53338]
[1712491819475,62.08,69405.5865,0.0,0.8285,7e-05,15.54246]
[1712491824512,62.08,69405.4698,0.0,0.8285,7e-05,15.54241]
[1712491830415,62.08,69404.9945,0.0,0.82848,7e-05,15.54356]
[1712491836415,62.08,69405.0392,0.0,0.82852,7e-05,15.53928]
[1712491841629,62.07,69404.3684,0.0,0.82848,7e-05,15.54126]
[1712491846666,62.07,69404.4967,0.0,0.8285,7e-05,15.5403]
[1712491851701,62.07,69405.549,0.0,0.82858,7e-05,15.53598]
[1712491857415,62.07,69406.1994,0.0,0.82863,7e-05,15.53308]
[1712491862777,62.06,69406.5202,0.0,0.82866,7e-05,15.53148]
[1712491868820,62.06,69397.4204,0.0,0.82806,7e-05,15.5642]
[1712491873857,62.06,69400.3038,0.0,0.82826,7e-05,15.55304]
[1712491878889,62.06,69403.0573,0.0,0.82846,7e-05,15.54244]
[1712491883925,62.05,69402.3209,0.0,0.82842,7e-05,15.54465]
[1712491886946,62.05,69394.4873,0.0,0.8279,7e-05,15.57299]
[1712491891990,62.05,69395.439,0.0,0.828,7e-05,15.56533]
[1712491897027,62.05,69395.2824,0.0,0.828,7e-05,15.56527]
[1712491902061,62.04,69399.0886,0.0,0.82826,7e-05,15.55074]
[1712491907097,62.04,69395.6267,0.0,0.82804,7e-05,15.56282]
[1712491912131,62.04,69398.9329,0.0,0.82827,7e-05,15.55012]
[1712491917166,62.04,69396.4961,0.0,0.82812,7e-05,15.55849]
[1712491922201,62.03,69398.5547,0.0,0.82827,7e-05,15.5504]
[1712491927237,62.03,69398.5774,0.0,0.82828,7e-05,15.5498]
[1712491932415,62.03,69395.5704,0.0,0.82809,7e-05,15.56027]
[1712491938416,62.02,69390.6269,0.0,0.82777,7e-05,15.57763]
[1712491944355,62.02,69390.9573,0.0,0.8278,7e-05,15.5756]
[1712491950415,62.02,69390.8228,0.0,0.82781,7e-05,15.57528]
[1712491955432,62.01,69390.6158,0.0,0.82783,7e-05,15.57184]
[1712491959415,62.01,69382.9962,0.0,0.82733,7e-05,15.59917]
[1712491964495,62.01,69382.6359,0.0,0.82732,7e-05,15.59949]
[1712491968524,62.0,69374.6866,0.0,0.8268,7e-05,15.62792]
[1712491973558,62.0,69374.3957,0.0,0.8268,7e-05,15.62797]
[1712491978593,61.99,69375.8429,0.0,0.82691,7e-05,15.62169]
[1712491984634,61.99,69375.451,0.0,0.8269,7e-05,15.62197]
[1712491989670,61.98,69373.6489,0.0,0.8268,7e-05,15.62759]
[1712491995415,61.98,69376.8256,0.0,0.82703,7e-05,15.61503]
[1712492000750,61.97,69382.1396,0.0,0.82741,7e-05,15.59457]
[1712492005783,61.97,69384.7938,0.0,0.8276,7e-05,15.5841]
[1712492010818,61.97,69388.2653,0.0,0.82784,7e-05,15.57075]
[1712492016415,61.96,69388.2258,0.0,0.82788,7e-05,15.56677]
[1712492021895,61.96,69386.9503,0.0,0.82781,7e-05,15.57073]
[1712492026931,61.96,69387.4679,0.0,0.82785,7e-05,15.56822]
[1712492028945,61.96,69395.1564,0.0,0.82837,7e-05,15.53983]
[1712492034415,61.96,69400.5738,0.0,0.82874,7e-05,15.51966]
[1712492040023,61.95,69401.1249,0.0,0.82878,7e-05,15.51733]
[1712492045056,61.95,69403.0838,0.0,0.82892,7e-05,15.50989]
[1712492050092,61.95,69409.4677,0.0,0.82935,7e-05,15.4863]
[1712492055125,61.95,69403.4929,0.0,0.82895,7e-05,15.50812]
[1712492060162,61.95,69405.0328,0.0,0.82906,7e-05,15.50228]
[1712492066204,61.95,69403.2198,0.0,0.82894,7e-05,15.50872]
[1712492071239,61.95,69403.0681,0.0,0.82896,7e-05,15.50554]
[1712492076273,61.95,69402.7082,0.0,0.82894,7e-05,15.50664]
[1712492081308,61.95,69409.0692,0.0,0.82937,7e-05,15.48317]
[1712492086344,61.95,69404.3359,0.0,0.82905,7e-05,15.50043]
[1712492088357,61.95,69394.1863,0.0,0.82837,7e-05,15.53756]
[1712492093393,61.95,69393.6244,0.0,0.82834,7e-05,15.53923]
[1712492098427,61.94,69394.3811,0.0,0.8284,7e-05,15.53606]
[1712492104469,61.94,69393.6325,0.0,0.82836,7e-05,15.53833]
[1712492109503,61.94,69392.767,0.0,0.82831,7e-05,15.5411]
[1712492114540,61.94,69386.8598,0.0,0.82792,7e-05,15.56228]
[1712492120582,61.93,69393.4095,0.0,0.82837,7e-05,15.5377]
[1712492127415,61.93,69389.9562,0.0,0.82815,7e-05,15.54975]
[1712492132665,61.93,69389.6246,0.0,0.82816,7e-05,15.54696]
[1712492137700,61.93,69389.6983,0.0,0.82817,7e-05,15.54624]
[1712492142736,61.92,69389.6378,0.0,0.82818,7e-05,15.54593]
[1712492148415,61.92,69390.5727,0.0,0.82825,7e-05,15.54207]
[1712492154415,61.92,69390.2931,0.0,0.82824,7e-05,15.54259]
[1712492160415,61.92,69387.6228,0.0,0.82807,7e-05,15.55187]
[1712492165896,61.91,69386.8701,0.0,0.82803,7e-05,15.55404]
[1712492170931,61.91,69385.7068,0.0,0.82796,7e-05,15.55781]
[1712492175967,61.91,69384.1454,0.0,0.82786,7e-05,15.56301]
[1712492181001,61.91,69384.3825,0.0,0.82789,7e-05,15.5616]
[1712492187415,61.9,69389.627,0.0,0.82825,7e-05,15.54177]
[1712492190068,61.9,69398.5258,0.0,0.82885,7e-05,15.5089]
[1712492195101,61.9,69396.3684,0.0,0.82874,7e-05,15.51308]
[1712492202152,61.9,69398.4985,0.0,0.82889,7e-05,15.505]
[1712492204165,61.9,69406.5418,0.0,0.82943,7e-05,15.47543]
[1712492209199,61.9,69409.1383,0.0,0.8296,7e-05,15.46593]
[1712492213228,61.9,69422.8549,0.0,0.83052,7e-05,15.41565]
[1712492218264,61.9,69425.7133,0.0,0.8307,7e-05,15.40566]
[1712492223305,61.91,69422.3258,0.0,0.83047,7e-05,15.41857]
[1712492228341,61.91,69415.6544,0.0,0.83001,7e-05,15.4434]
[1712492233377,61.91,69418.3143,0.0,0.83019,7e-05,15.43389]
[1712492238411,61.91,69423.8811,0.0,0.83055,7e-05,15.41378]
[1712492243447,61.91,69426.7001,0.0,0.83073,7e-05,15.40389]
[1712492248480,61.92,69426.7886,0.0,0.83073,7e-05,15.40406]
[1712492253515,61.92,69426.7867,0.0,0.83075,7e-05,15.40102]
[1712492258552,61.92,69429.1508,0.0,0.8309,7e-05,15.39284]
[1712492263586,61.92,69431.1853,0.0,0.83103,7e-05,15.38575]
[1712492268621,61.93,69434.3036,0.0,0.83122,7e-05,15.37499]
[1712492271415,61.93,69423.4125,0.0,0.83049,7e-05,15.41522]
[1712492276678,61.93,69421.9421,0.0,0.83039,7e-05,15.42075]
[1712492281712,61.93,69422.8454,0.0,0.83045,7e-05,15.41757]
[1712492286415,61.93,69433.3949,0.0,0.83115,7e-05,15.37916]
[1712492292415,61.93,69432.2301,0.0,0.83105,7e-05,15.38446]
[1712492297825,61.94,69431.3621,0.0,0.83099,7e-05,15.38829]
[1712492302862,61.94,69430.7554,0.0,0.83094,7e-05,15.39105]
[1712492307897,61.94,69434.0215,0.0,0.83113,7e-05,15.38014]
[1712492312933,61.95,69433.6538,0.0,0.83113,7e-05,15.37833]
[1712492317966,61.95,69433.4653,0.0,0.83111,7e-05,15.37968]
[1712492324015,61.95,69434.2454,0.0,0.83115,7e-05,15.37727]
[1712492329047,61.95,69433.4153,0.0,0.83109,7e-05,15.38099]
[1712492334415,61.96,69432.3351,0.0,0.83101,7e-05,15.38545]
[1712492340416,61.96,69433.4979,0.0,0.83107,7e-05,15.38188]
[1712492346166,61.96,69430.2189,0.0,0.83084,7e-05,15.39459]
[1712492351201,61.97,69418.7303,0.0,0.83007,7e-05,15.43724]
[1712492356235,61.97,69412.0493,0.0,0.82962,7e-05,15.46186]
[1712492361271,61.97,69407.0087,0.0,0.82928,7e-05,15.48034]
[1712492365299,61.97,69399.576,0.0,0.82878,7e-05,15.50751]
[1712492370334,61.96,69398.6439,0.0,0.82872,7e-05,15.51068]
[1712492375368,61.96,69399.0249,0.0,0.82878,7e-05,15.50551]
[1712492380403,61.96,69400.5542,0.0,0.82889,7e-05,15.49973]
[1712492385415,61.96,69400.6144,0.0,0.8289,7e-05,15.49928]
[1712492391415,61.96,69401.7688,0.0,0.82898,7e-05,15.49485]
[1712492396522,61.96,69399.8936,0.0,0.82885,7e-05,15.50155]
[1712492401559,61.96,69399.1949,0.0,0.82881,7e-05,15.50392]
[1712492406593,61.96,69396.3851,0.0,0.82863,7e-05,15.51397]
[1712492411628,61.96,69397.8475,0.0,0.82873,7e-05,15.50834]
[1712492416662,61.95,69399.2186,0.0,0.82882,7e-05,15.50309]
[1712492421699,61.95,69397.6357,0.0,0.82872,7e-05,15.50866]
[1712492427415,61.95,69398.9427,0.0,0.82881,7e-05,15.50361]
[1712492432775,61.95,69399.0599,0.0,0.82885,7e-05,15.49944]
[1712492437809,61.95,69398.6161,0.0,0.82883,7e-05,15.50086]
[1712492442844,61.95,69399.5882,0.0,0.8289,7e-05,15.4971]
[1712492447879,61.95,69401.0299,0.0,0.829,7e-05,15.49165]
[1712492452914,61.95,69393.7198,0.0,0.82851,7e-05,15.51826]
[1712492457950,61.95,69392.1661,0.0,0.82841,7e-05,15.52362]
[1712492462984,61.94,69392.1249,0.0,0.82841,7e-05,15.52342]
[1712492468019,61.94,69393.6352,0.0,0.82852,7e-05,15.51756]
[1712492475068,61.94,69392.7996,0.0,0.82847,7e-05,15.52013]
[1712492480104,61.94,69386.424,0.0,0.82805,7e-05,15.54318]
[1712492485140,61.94,69382.7935,0.0,0.82781,7e-05,15.55597]
[1712492490174,61.93,69382.0945,0.0,0.82778,7e-05,15.55797]
[1712492495208,61.93,69389.8548,0.0,0.82833,7e-05,15.52549]
[1712492500244,61.93,69396.1405,0.0,0.82876,7e-05,15.50216]
[1712492505415,61.93,69392.6402,0.0,0.82853,7e-05,15.51478]
[1712492511325,61.93,69393.1896,0.0,0.82857,7e-05,15.51243]
[1712492516356,61.93,69393.567,0.0,0.8286,7e-05,15.51078]
[1712492521391,61.93,69395.1044,0.0,0.82871,7e-05,15.50489]
[1712492526415,61.92,69391.9252,0.0,0.8285,7e-05,15.51628]
[1712492531460,61.92,69392.1611,0.0,0.82852,7e-05,15.51513]
[1712492536498,61.92,69392.3519,0.0,0.82854,7e-05,15.51415]
[1712492542542,61.92,69389.7254,0.0,0.82837,7e-05,15.52342]
[1712492546570,61.92,69380.3321,0.0,0.82774,7e-05,15.55758]
[1712492551605,61.91,69374.8995,0.0,0.82741,7e-05,15.57335]
[1712492557652,61.91,69369.9559,0.0,0.82709,7e-05,15.59059]
[1712492563696,61.91,69368.0774,0.0,0.82698,7e-05,15.59652]
[1712492568731,61.9,69370.08,0.0,0.82713,7e-05,15.58839]
[1712492573764,61.9,69376.6734,0.0,0.82759,7e-05,15.56358]
[1712492578799,61.9,69374.756,0.0,0.82747,7e-05,15.57001]
[1712492583834,61.89,69368.9816,0.0,0.82709,7e-05,15.59055]
[1712492588869,61.89,69369.525,0.0,0.82714,7e-05,15.5878]
[1712492594911,61.89,69374.4934,0.0,0.82749,7e-05,15.56874]
[1712492599947,61.88,69375.0493,0.0,0.82754,7e-05,15.5661]
[1712492605988,61.88,69374.0581,0.0,0.82749,7e-05,15.56901]
[1712492611027,61.88,69373.016,0.0,0.82745,7e-05,15.56869]
[1712492616415,61.87,69372.1175,0.0,0.82741,7e-05,15.57124]
[1712492622100,61.87,69371.4373,0.0,0.82737,7e-05,15.57311]
[1712492627136,61.87,69368.7187,0.0,0.8272,7e-05,15.58244]
[1712492632171,61.86,69366.3667,0.0,0.82705,7e-05,15.59034]
[1712492637205,61.86,69362.4145,0.0,0.8268,7e-05,15.60406]
[1712492642240,61.86,69363.192,0.0,0.82687,7e-05,15.60022]
[1712492647275,61.85,69364.0884,0.0,0.82694,7e-05,15.59615]
[1712492652312,61.85,69359.5785,0.0,0.82665,7e-05,15.6119]
[1712492657347,61.84,69358.9064,0.0,0.82662,7e-05,15.6135]
[1712492662381,61.84,69360.0908,0.0,0.82671,7e-05,15.60828]
[1712492667415,61.84,69361.3654,0.0,0.82681,7e-05,15.60279]
[1712492672456,61.83,69359.1481,0.0,0.82671,7e-05,15.60659]
[1712492678494,61.83,69355.5828,0.0,0.82648,7e-05,15.61862]
[1712492683528,61.82,69350.6397,0.0,0.82616,7e-05,15.63582]
[1712492688564,61.82,69349.9012,0.0,0.82613,7e-05,15.63752]
[1712492693599,61.81,69346.7015,0.0,0.82593,7e-05,15.64821]
[1712492698633,61.81,69345.8821,0.0,0.82589,7e-05,15.65012]
[1712492703669,61.8,69348.2088,0.0,0.82607,7e-05,15.6405]
[1712492708703,61.8,69349.2556,0.0,0.82616,7e-05,15.63562]
[1712492715415,61.79,69354.0784,0.0,0.82651,7e-05,15.61658]
[1712492720788,61.79,69354.6931,0.0,0.82657,7e-05,15.61348]
[1712492725827,61.78,69352.9983,0.0,0.82647,7e-05,15.61885]
[1712492730863,61.78,69354.5005,0.0,0.82659,7e-05,15.61247]
[1712492734891,61.78,69363.5693,0.0,0.82724,7e-05,15.575]
[1712492739927,61.77,69364.9952,0.0,0.82735,7e-05,15.56919]
[1712492744961,61.77,69369.6045,0.0,0.82767,7e-05,15.55179]
[1712492749996,61.77,69378.0623,0.0,0.82825,7e-05,15.52025]
[1712492755032,61.77,69381.0513,0.0,0.82845,7e-05,15.5091]
[1712492760066,61.77,69381.3014,0.0,0.82847,7e-05,15.50799]
[1712492765102,61.77,69380.9547,0.0,0.82845,7e-05,15.50913]
[1712492771144,61.77,69375.5566,0.0,0.82809,7e-05,15.5287]
[1712492776178,61.76,69376.7219,0.0,0.82817,7e-05,15.52417]
[1712492781214,61.76,69373.5641,0.0,0.82797,7e-05,15.53549]
[1712492787255,61.76,69372.6393,0.0,0.82791,7e-05,15.53849]
[1712492792290,61.76,69370.0247,0.0,0.82777,7e-05,15.54419]
[1712492798333,61.76,69368.5096,0.0,0.82767,7e-05,15.54926]
[1712492803367,61.75,69366.3636,0.0,0.82754,7e-05,15.5567]
[1712492808401,61.75,69358.6529,0.0,0.82702,7e-05,15.58447]
[1712492813438,61.75,69357.3547,0.0,0.82695,7e-05,15.58858]
[1712492818473,61.75,69357.4351,0.0,0.82696,7e-05,15.58762]
[1712492823507,61.74,69360.2588,0.0,0.82717,7e-05,15.57662]
[1712492828543,61.74,69361.817,0.0,0.82728,7e-05,15.57032]
[1712492834584,61.74,69362.4135,0.0,0.82733,7e-05,15.56749]
[1712492839621,61.73,69361.1208,0.0,0.82725,7e-05,15.5717]
[1712492844654,61.73,69361.3641,0.0,0.82728,7e-05,15.57026]
[1712492849689,61.73,69362.0329,0.0,0.82734,7e-05,15.56728]
[1712492854725,61.73,69362.4807,0.0,0.8274,7e-05,15.5616]
[1712492859759,61.72,69357.1797,0.0,0.82705,7e-05,15.58054]
[1712492864794,61.72,69357.1887,0.0,0.82706,7e-05,15.57991]
[1712492869830,61.72,69355.8676,0.0,0.82698,7e-05,15.58416]
[1712492875871,61.71,69353.7425,0.0,0.82685,7e-05,15.59117]
[1712492880908,61.71,69352.5401,0.0,0.82678,7e-05,15.59492]
[1712492885941,61.71,69346.4352,0.0,0.82638,7e-05,15.61664]
[1712492890980,61.7,69345.4501,0.0,0.82633,7e-05,15.61944]
[1712492896015,61.7,69344.4875,0.0,0.82628,7e-05,15.62214]
[1712492901049,61.7,69341.6452,0.0,0.8261,7e-05,15.63169]
[1712492906084,61.69,69340.904,0.0,0.82606,7e-05,15.63349]
[1712492911119,61.69,69340.4598,0.0,0.82608,7e-05,15.63066]
[1712492916155,61.68,69340.0249,0.0,0.82606,7e-05,15.63137]
[1712492921189,61.68,69341.0993,0.0,0.82615,7e-05,15.62651]
[1712492926224,61.67,69340.5126,0.0,0.82613,7e-05,15.62779]
[1712492931259,61.67,69337.4607,0.0,0.82594,7e-05,15.6381]
[1712492936294,61.66,69336.0024,0.0,0.82585,7e-05,15.6425]
[1712492941333,61.66,69329.5822,0.0,0.82543,7e-05,15.66505]
[1712492946365,61.65,69328.9871,0.0,0.82541,7e-05,15.66612]
[1712492949384,61.65,69315.0426,0.0,0.82447,7e-05,15.71671]
[1712492954421,61.64,69315.5487,0.0,0.82453,7e-05,15.71341]
[1712492959456,61.64,69314.6805,0.0,0.82449,7e-05,15.71519]
[1712492964492,61.63,69314.9924,0.0,0.82454,7e-05,15.71263]
[1712492969526,61.62,69311.7959,0.0,0.82434,7e-05,15.72298]
[1712492971541,61.62,69322.3756,0.0,0.82511,7e-05,15.67973]
[1712492977581,61.61,69322.8438,0.0,0.82517,7e-05,15.67657]
[1712492982616,61.61,69325.5153,0.0,0.82537,7e-05,15.66563]
[1712492987651,61.6,69332.1075,0.0,0.82584,7e-05,15.64035]
[1712492992687,61.6,69330.4022,0.0,0.82574,7e-05,15.64571]
[1712492997721,61.59,69328.6143,0.0,0.82563,7e-05,15.65134]
[1712493002757,61.59,69331.4843,0.0,0.82585,7e-05,15.63984]
[1712493007791,61.59,69328.9647,0.0,0.82569,7e-05,15.6482]
[1712493012827,61.58,69324.4103,0.0,0.8254,7e-05,15.66395]
[1712493017861,61.58,69325.3144,0.0,0.82548,7e-05,15.65958]
[1712493022896,61.57,69320.7393,0.0,0.82518,7e-05,15.67539]
[1712493027931,61.57,69321.2727,0.0,0.82524,7e-05,15.67231]
[1712493032967,61.56,69318.9201,0.0,0.82512,7e-05,15.67636]
[1712493038007,61.56,69321.5705,0.0,0.82532,7e-05,15.66568]
[1712493043039,61.55,69324.0986,0.0,0.8255,7e-05,15.6562]
[1712493048075,61.55,69322.5255,0.0,0.82539,7e-05,15.66181]
[1712493054117,61.55,69323.5418,0.0,0.82547,7e-05,15.65788]
[1712493060164,61.55,69323.4456,0.0,0.82546,7e-05,15.65807]
[1712493065203,61.55,69322.0198,0.0,0.82537,7e-05,15.66316]
[1712493070235,61.55,69321.2706,0.0,0.82532,7e-05,15.66574]
[1712493075269,61.55,69320.373,0.0,0.82526,7e-05,15.66884]
[1712493080304,61.55,69321.6084,0.0,0.82535,7e-05,15.66409]
[1712493087415,61.55,69321.6965,0.0,0.82536,7e-05,15.66352]
[1712493093396,61.55,69331.5639,0.0,0.82607,7e-05,15.62342]
[1712493095408,61.55,69344.6914,0.0,0.82696,7e-05,15.57505]
[1712493097423,61.55,69355.2028,0.0,0.82768,7e-05,15.53645]
[1712493103465,61.55,69354.8813,0.0,0.82764,7e-05,15.53841]
[1712493108500,61.56,69355.117,0.0,0.82765,7e-05,15.53817]
[1712493113534,61.56,69364.1609,0.0,0.82825,7e-05,15.50548]
[1712493118570,61.56,69362.4907,0.0,0.82812,7e-05,15.51252]
[1712493123605,61.57,69369.0166,0.0,0.82855,7e-05,15.48931]
[1712493128640,61.57,69369.244,0.0,0.82855,7e-05,15.48937]
[1712493132415,61.57,69361.6803,0.0,0.82802,7e-05,15.51794]
[1712493138415,61.58,69367.6104,0.0,0.82842,7e-05,15.49649]
[1712493143745,61.58,69371.5163,0.0,0.82868,7e-05,15.48211]
[1712493148781,61.58,69377.4157,0.0,0.82908,7e-05,15.46054]
[1712493153815,61.58,69374.563,0.0,0.82891,7e-05,15.46783]
[1712493158852,61.58,69373.9394,0.0,0.82886,7e-05,15.47031]
[1712493163885,61.58,69375.7478,0.0,0.82898,7e-05,15.46384]
[1712493169931,61.58,69377.0344,0.0,0.82907,7e-05,15.45939]
[1712493174962,61.58,69376.8875,0.0,0.82905,7e-05,15.46017]
[1712493179997,61.58,69376.2414,0.0,0.829,7e-05,15.4628]
[1712493185032,61.59,69377.2847,0.0,0.82907,7e-05,15.45919]
[1712493190073,61.59,69367.4481,0.0,0.8284,7e-05,15.49572]
[1712493195107,61.59,69366.1858,0.0,0.82831,7e-05,15.50037]
[1712493200143,61.59,69366.5087,0.0,0.82834,7e-05,15.49917]
[1712493205179,61.59,69368.2286,0.0,0.82845,7e-05,15.49283]
[1712493210214,61.59,69368.6784,0.0,0.82848,7e-05,15.49122]
[1712493215250,61.59,69368.5597,0.0,0.8285,7e-05,15.48817]
[1712493220285,61.59,69367.5628,0.0,0.82843,7e-05,15.4919]
[1712493225346,61.59,69367.5684,0.0,0.82843,7e-05,15.49191]
[1712493230355,61.59,69367.0756,0.0,0.8284,7e-05,15.49375]
[1712493235391,61.59,69365.9844,0.0,0.82832,7e-05,15.49777]
[1712493240415,61.59,69365.6642,0.0,0.8283,7e-05,15.49894]
[1712493246415,61.59,69364.8465,0.0,0.82825,7e-05,15.50192]
[1712493252415,61.59,69364.8289,0.0,0.82825,7e-05,15.50194]
[1712493257545,61.59,69364.8341,0.0,0.82825,7e-05,15.50189]
[1712493263589,61.59,69364.1557,0.0,0.8282,7e-05,15.50434]
[1712493268621,61.59,69366.9845,0.0,0.8284,7e-05,15.49389]
[1712493273656,61.59,69372.5504,0.0,0.8288,7e-05,15.46992]
[1712493276415,61.59,69380.0584,0.0,0.82931,7e-05,15.44235]
[1712493281712,61.59,69375.447,0.0,0.82899,7e-05,15.4597]
[1712493286747,61.59,69374.2798,0.0,0.82891,7e-05,15.46421]
[1712493291782,61.59,69375.2196,0.0,0.82896,7e-05,15.46096]
[1712493297416,61.59,69378.7547,0.0,0.8292,7e-05,15.44825]
[1712493302859,61.59,69378.5832,0.0,0.82918,7e-05,15.44918]
[1712493307894,61.6,69380.2307,0.0,0.82929,7e-05,15.44348]
[1712493313937,61.6,69382.4755,0.0,0.82943,7e-05,15.43564]
[1712493319979,61.6,69383.0443,0.0,0.82946,7e-05,15.43402]
[1712493325015,61.6,69384.1474,0.0,0.82953,7e-05,15.43036]
[1712493330051,61.6,69390.3912,0.0,0.82994,7e-05,15.4078]
[1712493335086,61.61,69389.2956,0.0,0.82989,7e-05,15.40887]
[1712493340123,61.61,69388.8459,0.0,0.82985,7e-05,15.41107]
[1712493345156,61.61,69388.9896,0.0,0.82985,7e-05,15.41108]
[1712493350190,61.61,69387.2325,0.0,0.82972,7e-05,15.41807]
[1712493355226,61.62,69387.8981,0.0,0.82976,7e-05,15.4161]
[1712493360262,61.62,69388.4228,0.0,0.82978,7e-05,15.41467]
[1712493362275,61.62,69380.9574,0.0,0.82927,7e-05,15.4424]
[1712493366304,61.62,69372.6178,0.0,0.82871,7e-05,15.47338]
[1712493371338,61.62,69367.8095,0.0,0.82838,7e-05,15.49117]
[1712493376374,61.62,69360.3902,0.0,0.82788,7e-05,15.51846]
[1712493381408,61.62,69357.021,0.0,0.82765,7e-05,15.53064]
[1712493387416,61.62,69356.7159,0.0,0.82764,7e-05,15.53144]
[1712493392487,61.62,69362.4249,0.0,0.82806,7e-05,15.50667]
[1712493397529,61.62,69365.0198,0.0,0.82823,7e-05,15.49704]
[1712493402563,61.62,69366.9385,0.0,0.82836,7e-05,15.49]
[1712493407598,61.62,69365.3988,0.0,0.82826,7e-05,15.49565]
[1712493412634,61.62,69369.1292,0.0,0.82851,7e-05,15.4819]
[1712493417668,61.62,69370.2171,0.0,0.82858,7e-05,15.47797]
[1712493422704,61.62,69369.1023,0.0,0.82851,7e-05,15.48213]
[1712493427737,61.62,69367.678,0.0,0.82841,7e-05,15.48743]
[1712493432415,61.62,69375.0204,0.0,0.82891,7e-05,15.46042]
[1712493437807,61.62,69374.2535,0.0,0.82885,7e-05,15.46344]
[1712493442845,61.62,69376.1774,0.0,0.82898,7e-05,15.45653]
[1712493447878,61.62,69377.777,0.0,0.82908,7e-05,15.45086]
[1712493452913,61.62,69376.5924,0.0,0.82903,7e-05,15.45193]
[1712493457949,61.62,69373.6785,0.0,0.82883,7e-05,15.46289]
[1712493462983,61.62,69372.6427,0.0,0.82875,7e-05,15.46686]
[1712493468019,61.62,69376.8373,0.0,0.82903,7e-05,15.45157]
[1712493474061,61.63,69379.5981,0.0,0.82921,7e-05,15.44179]
[1712493479096,61.63,69379.0783,0.0,0.82917,7e-05,15.444]
[1712493483122,61.63,69386.5761,0.0,0.82968,7e-05,15.41659]
[1712493489165,61.63,69389.3512,0.0,0.82985,7e-05,15.40699]
[1712493494200,61.64,69390.1666,0.0,0.8299,7e-05,15.40451]
[1712493496213,61.64,69398.4748,0.0,0.83045,7e-05,15.37408]
[1712493498229,61.64,69406.3639,0.0,0.83098,7e-05,15.34528]
[1712493503263,61.64,69405.8824,0.0,0.83093,7e-05,15.34798]
[1712493508301,61.65,69399.4882,0.0,0.83049,7e-05,15.37246]
[1712493513332,61.65,69401.1266,0.0,0.83061,7e-05,15.36365]
[1712493518368,61.65,69404.5109,0.0,0.83082,7e-05,15.35194]
[1712493523402,61.66,69405.5954,0.0,0.83088,7e-05,15.34883]
[1712493528415,61.66,69405.2639,0.0,0.83084,7e-05,15.35094]
[1712493533473,61.67,69401.2773,0.0,0.83056,7e-05,15.36648]
[1712493539515,61.67,69402.7824,0.0,0.83065,7e-05,15.36187]
[1712493544550,61.67,69403.1367,0.0,0.83066,7e-05,15.36136]
[1712493549586,61.68,69406.5812,0.0,0.83087,7e-05,15.34946]
[1712493554620,61.68,69406.2048,0.0,0.83083,7e-05,15.35171]
[1712493561415,61.69,69406.729,0.0,0.83085,7e-05,15.35096]
[1712493567415,61.69,69408.7317,0.0,0.83097,7e-05,15.34463]
[1712493572753,61.7,69407.8662,0.0,0.83092,7e-05,15.34515]
[1712493577791,61.7,69413.4198,0.0,0.83128,7e-05,15.32559]
[1712493582825,61.71,69414.3442,0.0,0.83132,7e-05,15.32319]
[1712493588415,61.71,69414.6367,0.0,0.83132,7e-05,15.32334]
[1712493593900,61.72,69414.9435,0.0,0.83132,7e-05,15.32322]
[1712493598935,61.72,69417.132,0.0,0.83145,7e-05,15.31618]
[1712493603971,61.73,69417.977,0.0,0.83149,7e-05,15.31415]
[1712493609005,61.73,69420.3853,0.0,0.83163,7e-05,15.30636]
[1712493612027,61.73,69427.8639,0.0,0.83212,7e-05,15.27945]
[1712493615416,61.74,69418.7641,0.0,0.8315,7e-05,15.31386]
[1712493621088,61.74,69416.4543,0.0,0.83133,7e-05,15.32314]
[1712493626124,61.75,69419.8895,0.0,0.83153,7e-05,15.31199]
[1712493631159,61.76,69427.1923,0.0,0.83202,7e-05,15.28315]
[1712493635187,61.76,69434.8986,0.0,0.83252,7e-05,15.25572]
[1712493640228,61.77,69432.6876,0.0,0.83235,7e-05,15.26513]
[1712493645262,61.77,69436.7763,0.0,0.8326,7e-05,15.25139]
[1712493650298,61.78,69438.1324,0.0,0.83267,7e-05,15.24761]
[1712493655332,61.78,69437.0466,0.0,0.83258,7e-05,15.25281]
[1712493660367,61.79,69438.3227,0.0,0.83264,7e-05,15.24931]
[1712493665403,61.79,69434.6294,0.0,0.83238,7e-05,15.26407]
[1712493670437,61.8,69434.1635,0.0,0.83233,7e-05,15.26687]
[1712493671445,61.8,69426.1758,0.0,0.83179,7e-05,15.29652]
[1712493675415,61.8,69416.3452,0.0,0.83112,7e-05,15.3334]
[1712493681415,61.81,69417.8887,0.0,0.83121,7e-05,15.3285]
[1712493686549,61.81,69417.8748,0.0,0.8312,7e-05,15.32921]
[1712493691586,61.81,69418.1125,0.0,0.83123,7e-05,15.32544]
[1712493696629,61.82,69418.4111,0.0,0.83124,7e-05,15.32501]
[1712493701656,61.82,69422.2089,0.0,0.83148,7e-05,15.31173]
[1712493705415,61.82,69434.7109,0.0,0.83231,7e-05,15.26631]
[1712493710719,61.83,69435.4144,0.0,0.83233,7e-05,15.26476]
[1712493715754,61.83,69437.0172,0.0,0.83242,7e-05,15.25992]
[1712493720789,61.84,69437.8308,0.0,0.83246,7e-05,15.25803]
[1712493725838,61.84,69441.3595,0.0,0.83267,7e-05,15.24613]
[1712493730864,61.85,69441.6265,0.0,0.83267,7e-05,15.24632]
[1712493735899,61.85,69441.9118,0.0,0.83267,7e-05,15.24642]
[1712493740935,61.86,69442.8748,0.0,0.83272,7e-05,15.24404]
[1712493746976,61.87,69447.0733,0.0,0.83297,7e-05,15.23007]
[1712493752012,61.87,69449.5194,0.0,0.83314,7e-05,15.2188]
[1712493757045,61.88,69449.5812,0.0,0.83313,7e-05,15.21956]
[1712493762081,61.88,69452.4623,0.0,0.8333,7e-05,15.21014]
[1712493767117,61.89,69456.9617,0.0,0.83357,7e-05,15.19497]
[1712493772151,61.9,69458.1877,0.0,0.83363,7e-05,15.19193]
[1712493777187,61.9,69455.8927,0.0,0.83345,7e-05,15.20183]
[1712493782223,61.91,69460.4103,0.0,0.83372,7e-05,15.18667]
[1712493787258,61.91,69472.3055,0.0,0.83449,7e-05,15.14408]
[1712493792295,61.92,69480.8682,0.0,0.83502,7e-05,15.11417]
[1712493794307,61.93,69488.2396,0.0,0.83549,7e-05,15.08786]
[1712493799341,61.94,69494.9764,0.0,0.8359,7e-05,15.06533]
[1712493804377,61.95,69494.5826,0.0,0.83584,7e-05,15.06894]
[1712493809413,61.96,69490.6437,0.0,0.83554,7e-05,15.08547]
[1712493814446,61.96,69483.21,0.0,0.83506,7e-05,15.11079]
[1712493819484,61.97,69484.2889,0.0,0.83511,7e-05,15.10825]
[1712493824593,61.98,69492.3918,0.0,0.83561,7e-05,15.08]
[1712493831415,61.99,69499.1736,0.0,0.83601,7e-05,15.05768]
[1712493836602,62.0,69496.9211,0.0,0.83582,7e-05,15.06839]
[1712493841638,62.01,69498.5454,0.0,0.83589,7e-05,15.0646]
[1712493847680,62.02,69496.1804,0.0,0.8357,7e-05,15.0753]
[1712493852715,62.03,69503.2946,0.0,0.83613,7e-05,15.05133]
[1712493857752,62.04,69504.4754,0.0,0.83617,7e-05,15.04935]
[1712493862786,62.05,69501.4004,0.0,0.83593,7e-05,15.06277]
[1712493864801,62.05,69492.4908,0.0,0.83534,7e-05,15.09617]
[1712493869836,62.06,69497.99,0.0,0.83567,7e-05,15.07758]
[1712493874871,62.07,69497.9575,0.0,0.83567,7e-05,15.07587]
[1712493879906,62.07,69495.3676,0.0,0.83547,7e-05,15.08694]
[1712493884941,62.08,69494.5793,0.0,0.8354,7e-05,15.09135]
[1712493889974,62.09,69494.3352,0.0,0.83535,7e-05,15.09397]
[1712493895017,62.1,69494.2162,0.0,0.83532,7e-05,15.09587]
[1712493900050,62.1,69494.3621,0.0,0.8353,7e-05,15.09678]
[1712493905085,62.11,69501.6648,0.0,0.83575,7e-05,15.07177]
[1712493910122,62.12,69498.2175,0.0,0.8355,7e-05,15.08607]
[1712493915157,62.13,69501.0886,0.0,0.83566,7e-05,15.07737]
[1712493920190,62.13,69496.5146,0.0,0.83533,7e-05,15.09564]
[1712493925226,62.14,69503.9798,0.0,0.83579,7e-05,15.07004]
[1712493930261,62.15,69507.8541,0.0,0.83601,7e-05,15.05799]
[1712493935297,62.16,69522.3067,0.0,0.83694,7e-05,15.00365]
[1712493938318,62.17,69510.0862,0.0,0.83612,7e-05,15.04968]
[1712493939325,62.17,69502.6651,0.0,0.83563,7e-05,15.07724]
[1712493944359,62.18,69511.0819,0.0,0.83615,7e-05,15.04794]
[1712493949394,62.19,69513.0228,0.0,0.83625,7e-05,15.04271]
[1712493954415,62.19,69505.1604,0.0,0.83571,7e-05,15.07321]
[1712493958456,62.2,69497.4766,0.0,0.83519,7e-05,15.10252]
[1712493963492,62.2,69493.7143,0.0,0.83492,7e-05,15.11754]
[1712493968527,62.21,69500.0527,0.0,0.83531,7e-05,15.09571]
[1712493973563,62.22,69501.3644,0.0,0.83537,7e-05,15.09255]
[1712493979605,62.22,69503.3077,0.0,0.83549,7e-05,15.08573]
[1712493984640,62.22,69499.647,0.0,0.83525,7e-05,15.09931]
[1712493989675,62.22,69498.7062,0.0,0.83519,7e-05,15.10283]
[1712493994710,62.23,69498.8763,0.0,0.8352,7e-05,15.09996]
[1712493999747,62.23,69499.8214,0.0,0.83524,7e-05,15.0978]
[1712494004781,62.24,69499.5515,0.0,0.8352,7e-05,15.10009]
[1712494009816,62.24,69495.5508,0.0,0.83492,7e-05,15.11602]
[1712494014851,62.25,69492.2059,0.0,0.83468,7e-05,15.12942]
[1712494016866,62.25,69475.7664,0.0,0.83359,7e-05,15.19013]
[1712494017873,62.25,69464.7054,0.0,0.83286,7e-05,15.23078]
[1712494022909,62.25,69457.803,0.0,0.8324,7e-05,15.25659]
[1712494024923,62.25,69439.6702,0.0,0.83119,7e-05,15.32306]
[1712494029957,62.25,69437.6837,0.0,0.83106,7e-05,15.33036]
[1712494031972,62.25,69446.0668,0.0,0.83162,7e-05,15.29974]
[1712494037006,62.26,69439.7569,0.0,0.83119,7e-05,15.32298]
[1712494042042,62.26,69443.3262,0.0,0.83143,7e-05,15.31]
[1712494047077,62.26,69442.4896,0.0,0.83137,7e-05,15.31323]
[1712494052112,62.26,69438.9798,0.0,0.83116,7e-05,15.32266]
[1712494057147,62.26,69436.4649,0.0,0.831,7e-05,15.33188]
[1712494062186,62.26,69431.5859,0.0,0.83067,7e-05,15.34968]
[1712494067220,62.26,69429.6477,0.0,0.83054,7e-05,15.35719]
[1712494072256,62.26,69427.5895,0.0,0.83039,7e-05,15.36525]
[1712494077295,62.26,69428.1363,0.0,0.83042,7e-05,15.36379]
[1712494082328,62.27,69428.3048,0.0,0.83042,7e-05,15.36371]
[1712494087364,62.27,69427.0883,0.0,0.83033,7e-05,15.36868]
[1712494092398,62.27,69426.086,0.0,0.83026,7e-05,15.37262]
[1712494097433,62.27,69428.7845,0.0,0.83043,7e-05,15.36299]
[1712494102468,62.27,69426.0147,0.0,0.83024,7e-05,15.37336]
[1712494107503,62.27,69427.6124,0.0,0.83035,7e-05,15.36775]
[1712494112538,62.27,69450.2651,0.0,0.83188,7e-05,15.28149]
[1712494113415,62.27,69442.4449,0.0,0.83136,7e-05,15.31013]
[1712494118581,62.28,69436.3559,0.0,0.83095,7e-05,15.33251]
[1712494123615,62.27,69428.2719,0.0,0.83041,7e-05,15.362]
[1712494128415,62.27,69419.4296,0.0,0.82983,7e-05,15.39402]
[1712494132678,62.27,69403.6966,0.0,0.82878,7e-05,15.45109]
[1712494137415,62.27,69394.4859,0.0,0.82818,7e-05,15.48382]
[1712494140415,62.26,69387.073,0.0,0.82769,7e-05,15.51041]
[1712494145770,62.26,69383.8682,0.0,0.82748,7e-05,15.52143]
[1712494147783,62.26,69375.1811,0.0,0.8269,7e-05,15.55276]
[1712494148791,62.26,69362.1835,0.0,0.82602,7e-05,15.59997]
[1712494150806,62.26,69370.9741,0.0,0.82663,7e-05,15.56754]
[1712494154831,62.25,69363.3911,0.0,0.82613,7e-05,15.59448]
[1712494159867,62.25,69346.1338,0.0,0.82497,7e-05,15.65626]
[1712494160875,62.25,69338.2645,0.0,0.82444,7e-05,15.68463]
[1712494165910,62.24,69341.7356,0.0,0.8247,7e-05,15.67039]
[1712494170945,62.23,69348.6792,0.0,0.8252,7e-05,15.64374]
[1712494173965,62.23,69339.4189,0.0,0.82461,7e-05,15.67311]
[1712494179000,62.22,69341.8125,0.0,0.8248,7e-05,15.66292]
[1712494184035,62.21,69338.596,0.0,0.82461,7e-05,15.6732]
[1712494189070,62.21,69338.6396,0.0,0.82463,7e-05,15.6718]
[1712494194106,62.2,69345.3182,0.0,0.82511,7e-05,15.64631]
[1712494199140,62.2,69347.7484,0.0,0.82529,7e-05,15.63646]
[1712494204174,62.19,69342.5536,0.0,0.82496,7e-05,15.65441]
[1712494209212,62.19,69346.1087,0.0,0.82522,7e-05,15.64042]
[1712494214245,62.18,69346.5331,0.0,0.82526,7e-05,15.63788]
[1712494219281,62.18,69345.2408,0.0,0.82519,7e-05,15.64162]
[1712494224316,62.17,69348.8168,0.0,0.82545,7e-05,15.62762]
[1712494229359,62.17,69348.0928,0.0,0.82542,7e-05,15.62931]
[1712494234396,62.17,69353.2963,0.0,0.82582,7e-05,15.60599]
[1712494236409,62.16,69362.5093,0.0,0.82645,7e-05,15.57208]
[1712494242415,62.16,69367.3485,0.0,0.82679,7e-05,15.55381]
[1712494246480,62.16,69359.2238,0.0,0.82624,7e-05,15.58315]
[1712494251513,62.16,69357.5114,0.0,0.82613,7e-05,15.5888]
[1712494256548,62.15,69354.374,0.0,0.82593,7e-05,15.59959]
[1712494261584,62.15,69353.005,0.0,0.82585,7e-05,15.60384]
[1712494267625,62.15,69354.3891,0.0,0.82596,7e-05,15.59792]
[1712494272660,62.14,69356.9191,0.0,0.82614,7e-05,15.58803]
[1712494277695,62.14,69361.5125,0.0,0.82647,7e-05,15.57067]
[1712494279710,62.14,69371.0205,0.0,0.82711,7e-05,15.53577]
[1712494284745,62.14,69375.5564,0.0,0.82743,7e-05,15.51897]
[1712494289779,62.14,69379.9982,0.0,0.82773,7e-05,15.5026]
[1712494296415,62.14,69380.634,0.0,0.8278,7e-05,15.49668]
[1712494301863,62.14,69381.2708,0.0,0.82784,7e-05,15.49432]
[1712494306900,62.14,69380.9018,0.0,0.82782,7e-05,15.49564]
[1712494313951,62.14,69383.7867,0.0,0.82801,7e-05,15.48506]
[1712494318982,62.14,69383.2019,0.0,0.82797,7e-05,15.48723]
[1712494324018,62.14,69388.0373,0.0,0.8283,7e-05,15.46964]
[1712494327038,62.14,69397.616,0.0,0.82894,7e-05,15.43462]
[1712494330060,62.14,69405.0223,0.0,0.82944,7e-05,15.40782]
[1712494332073,62.14,69414.4887,0.0,0.83006,7e-05,15.37361]
[1712494334086,62.14,69422.7651,0.0,0.83061,7e-05,15.34364]
[1712494339123,62.15,69422.5837,0.0,0.83059,7e-05,15.34479]
[1712494342143,62.15,69430.2934,0.0,0.8311,7e-05,15.31689]
[1712494345165,62.15,69440.6879,0.0,0.83178,7e-05,15.27927]
[1712494349193,62.15,69450.3224,0.0,0.83241,7e-05,15.24449]
[1712494354227,62.16,69446.2376,0.0,0.83216,7e-05,15.25646]
[1712494359263,62.16,69443.6053,0.0,0.83198,7e-05,15.26661]
[1712494364298,62.16,69447.5962,0.0,0.83223,7e-05,15.25249]
[1712494369331,62.16,69445.2173,0.0,0.83207,7e-05,15.26172]
[1712494374367,62.16,69445.5166,0.0,0.83208,7e-05,15.26115]
[1712494379402,62.17,69441.5443,0.0,0.83181,7e-05,15.27614]
[1712494384437,62.17,69441.8736,0.0,0.83182,7e-05,15.27534]
[1712494389473,62.17,69438.373,0.0,0.83158,7e-05,15.28853]
[1712494394507,62.17,69435.7115,0.0,0.8314,7e-05,15.29855]
[1712494399558,62.17,69435.8417,0.0,0.83141,7e-05,15.29831]
[1712494402573,62.17,69443.2237,0.0,0.83189,7e-05,15.27146]
[1712494407609,62.18,69445.9187,0.0,0.83206,7e-05,15.26207]
[1712494413415,62.18,69450.1345,0.0,0.83236,7e-05,15.24377]
[1712494418687,62.18,69452.1297,0.0,0.83248,7e-05,15.2371]
[1712494420703,62.18,69463.9312,0.0,0.83326,7e-05,15.19414]
[1712494422416,62.19,69478.6066,0.0,0.83422,7e-05,15.14076]
[1712494427752,62.19,69481.5857,0.0,0.83439,7e-05,15.13113]
[1712494432786,62.2,69485.4206,0.0,0.83463,7e-05,15.11801]
[1712494437823,62.2,69483.1907,0.0,0.83448,7e-05,15.12625]
[1712494442858,62.2,69483.5457,0.0,0.83451,7e-05,15.12489]
[1712494447894,62.2,69489.8291,0.0,0.83492,7e-05,15.10182]
[1712494451922,62.2,69482.3961,0.0,0.83442,7e-05,15.12964]
[1712494456956,62.2,69478.913,0.0,0.83417,7e-05,15.14359]
[1712494461992,62.21,69480.1298,0.0,0.83423,7e-05,15.14034]
[1712494464415,62.21,69470.588,0.0,0.83359,7e-05,15.17602]
[1712494470047,62.22,69462.7002,0.0,0.83305,7e-05,15.20588]
[1712494475082,62.22,69464.3389,0.0,0.83318,7e-05,15.19716]
[1712494476415,62.22,69472.0569,0.0,0.83368,7e-05,15.16928]
[1712494482131,62.23,69472.7621,0.0,0.83371,7e-05,15.16775]
[1712494487166,62.23,69472.0457,0.0,0.83364,7e-05,15.17163]
[1712494492201,62.24,69465.6086,0.0,0.8332,7e-05,15.19622]
[1712494496229,62.24,69473.1629,0.0,0.83368,7e-05,15.16931]
[1712494501265,62.25,69473.8722,0.0,0.83371,7e-05,15.16777]
[1712494506300,62.25,69474.0555,0.0,0.83371,7e-05,15.16815]
[1712494511335,62.26,69474.0649,0.0,0.83369,7e-05,15.16896]
[1712494516371,62.26,69465.2379,0.0,0.83309,7e-05,15.2024]
[1712494521405,62.26,69467.6491,0.0,0.83324,7e-05,15.19442]
[1712494526441,62.27,69466.4437,0.0,0.83314,7e-05,15.19968]
[1712494531476,62.27,69463.8398,0.0,0.83298,7e-05,15.20649]
[1712494536511,62.28,69463.8984,0.0,0.83297,7e-05,15.20706]
[1712494541545,62.28,69466.007,0.0,0.8331,7e-05,15.2001]
[1712494546581,62.28,69468.0806,0.0,0.83322,7e-05,15.19331]
[1712494551614,62.29,69470.1948,0.0,0.83335,7e-05,15.18647]
[1712494556651,62.29,69468.8943,0.0,0.83325,7e-05,15.19207]
[1712494561689,62.3,69469.6387,0.0,0.83328,7e-05,15.19022]
[1712494566728,62.3,69467.4516,0.0,0.83312,7e-05,15.19908]
[1712494572415,62.3,69464.1545,0.0,0.83289,7e-05,15.21207]
[1712494577805,62.31,69461.759,0.0,0.83272,7e-05,15.22153]
[1712494582840,62.31,69458.8328,0.0,0.83251,7e-05,15.23287]
[1712494587876,62.31,69452.4107,0.0,0.83208,7e-05,15.25686]
[1712494592910,62.31,69449.2693,0.0,0.8319,7e-05,15.26509]
[1712494597946,62.32,69448.4785,0.0,0.83184,7e-05,15.26837]
[1712494602982,62.32,69449.395,0.0,0.83189,7e-05,15.26536]
[1712494608044,62.32,69443.3476,0.0,0.83149,7e-05,15.28768]
[1712494613050,62.32,69440.9957,0.0,0.83133,7e-05,15.29644]
[1712494618085,62.32,69441.0979,0.0,0.83133,7e-05,15.2962]
[1712494623120,62.32,69437.8003,0.0,0.83111,7e-05,15.30834]
[1712494626144,62.32,69430.2786,0.0,0.83061,7e-05,15.3358]
[1712494631177,62.32,69426.9833,0.0,0.83039,7e-05,15.34765]
[1712494636212,62.32,69429.0144,0.0,0.83053,7e-05,15.34005]
[1712494640239,62.32,69436.5703,0.0,0.83104,7e-05,15.3124]
[1712494645274,62.32,69435.2663,0.0,0.83095,7e-05,15.31718]
[1712494650310,62.32,69434.6517,0.0,0.83091,7e-05,15.31942]
[1712494655344,62.32,69434.7552,0.0,0.83094,7e-05,15.31548]
[1712494660379,62.32,69433.3505,0.0,0.83084,7e-05,15.32119]
[1712494665414,62.32,69431.0469,0.0,0.83068,7e-05,15.33004]
[1712494670449,62.32,69430.8821,0.0,0.83066,7e-05,15.331]
[1712494675485,62.33,69433.483,0.0,0.83083,7e-05,15.32189]
[1712494680520,62.33,69438.327,0.0,0.83115,7e-05,15.30431]
[1712494685562,62.33,69440.9754,0.0,0.83132,7e-05,15.29477]
[1712494690589,62.33,69442.8071,0.0,0.83144,7e-05,15.28823]
[1712494695624,62.33,69439.0698,0.0,0.83119,7e-05,15.30198]
[1712494700659,62.33,69439.3066,0.0,0.83121,7e-05,15.30124]
[1712494707415,62.33,69438.0692,0.0,0.83112,7e-05,15.30586]
[1712494712743,62.33,69436.687,0.0,0.83106,7e-05,15.30743]
[1712494717779,62.33,69439.1348,0.0,0.83122,7e-05,15.29853]
[1712494722813,62.33,69440.8859,0.0,0.83133,7e-05,15.29229]
[1712494728415,62.33,69440.6045,0.0,0.83131,7e-05,15.29348]
[1712494733894,62.33,69435.9625,0.0,0.831,7e-05,15.31052]
[1712494739937,62.33,69436.7618,0.0,0.83105,7e-05,15.30764]
[1712494744971,62.33,69441.4187,0.0,0.83136,7e-05,15.29068]
[1712494750008,62.33,69441.2706,0.0,0.83135,7e-05,15.29137]
[1712494755041,62.33,69444.5521,0.0,0.83157,7e-05,15.27954]
[1712494760076,62.33,69445.4013,0.0,0.83162,7e-05,15.27668]
[1712494767415,62.34,69445.0185,0.0,0.83159,7e-05,15.27841]
[1712494773415,62.34,69443.2804,0.0,0.8315,7e-05,15.28146]
[1712494779209,62.34,69438.4512,0.0,0.83117,7e-05,15.2993]
[1712494785415,62.34,69437.6954,0.0,0.83112,7e-05,15.30214]
[1712494791293,62.34,69442.4981,0.0,0.83144,7e-05,15.2847]
[1712494796327,62.34,69443.0284,0.0,0.83147,7e-05,15.28296]
[1712494801365,62.34,69438.1917,0.0,0.83115,7e-05,15.30074]
[1712494804384,62.34,69429.1433,0.0,0.83054,7e-05,15.33377]
[1712494809415,62.34,69426.2621,0.0,0.83035,7e-05,15.34411]
[1712494812416,62.34,69438.4947,0.0,0.83117,7e-05,15.2994]
[1712494817482,62.34,69436.7959,0.0,0.83105,7e-05,15.30569]
[1712494821415,62.34,69445.1873,0.0,0.83161,7e-05,15.27514]
[1712494823519,62.34,69454.5574,0.0,0.83223,7e-05,15.24112]
[1712494828555,62.34,69454.3873,0.0,0.83221,7e-05,15.24221]
[1712494834597,62.35,69458.116,0.0,0.83247,7e-05,15.22566]
[1712494840637,62.35,69457.976,0.0,0.83245,7e-05,15.22683]
[1712494846680,62.35,69453.406,0.0,0.83214,7e-05,15.24409]
[1712494851716,62.35,69451.92,0.0,0.83204,7e-05,15.24988]
[1712494856752,62.36,69453.2325,0.0,0.83212,7e-05,15.2455]
[1712494862792,62.36,69453.0665,0.0,0.8321,7e-05,15.24661]
[1712494867827,62.36,69452.9148,0.0,0.83208,7e-05,15.24756]
[1712494872862,62.36,69454.4663,0.0,0.83218,7e-05,15.24232]
[1712494877899,62.36,69455.4032,0.0,0.83223,7e-05,15.23934]
[1712494883938,62.37,69460.5991,0.0,0.83256,7e-05,15.22099]
[1712494888977,62.37,69462.3362,0.0,0.83267,7e-05,15.21523]
[1712494894009,62.37,69464.1244,0.0,0.8328,7e-05,15.20579]
[1712494898050,62.38,69455.1458,0.0,0.8322,7e-05,15.23904]
[1712494900056,62.38,69445.3391,0.0,0.83155,7e-05,15.27498]
[1712494903076,62.38,69436.3443,0.0,0.83095,7e-05,15.30787]
[1712494908110,62.38,69440.367,0.0,0.83122,7e-05,15.29317]
[1712494913147,62.38,69442.6371,0.0,0.83137,7e-05,15.28501]
[1712494918181,62.38,69443.6835,0.0,0.83143,7e-05,15.28135]
[1712494923216,62.38,69443.2029,0.0,0.83139,7e-05,15.28363]
[1712494929415,62.38,69442.4675,0.0,0.83133,7e-05,15.28704]
[1712494935300,62.39,69442.8696,0.0,0.83135,7e-05,15.28611]
[1712494940335,62.39,69449.4776,0.0,0.83178,7e-05,15.2622]
[1712494945370,62.39,69449.7382,0.0,0.8318,7e-05,15.26153]
[1712494950405,62.39,69450.4163,0.0,0.83184,7e-05,15.25935]
[1712494955441,62.39,69450.4005,0.0,0.83186,7e-05,15.25617]
[1712494960475,62.39,69451.418,0.0,0.83192,7e-05,15.25277]
[1712494965510,62.39,69444.5034,0.0,0.83146,7e-05,15.27823]
[1712494970545,62.39,69443.8448,0.0,0.83141,7e-05,15.28078]
[1712494975581,62.39,69452.9375,0.0,0.83201,7e-05,15.24776]
[1712494980616,62.4,69452.9192,0.0,0.832,7e-05,15.24819]
[1712494985652,62.4,69451.6669,0.0,0.83191,7e-05,15.25312]
[1712494990685,62.4,69453.9513,0.0,0.83206,7e-05,15.24515]
[1712494996727,62.4,69452.8546,0.0,0.83198,7e-05,15.24965]
[1712495001763,62.4,69453.5797,0.0,0.83202,7e-05,15.24734]
[1712495006797,62.41,69453.67,0.0,0.83202,7e-05,15.24737]
[1712495011833,62.41,69463.4926,0.0,0.83269,7e-05,15.20836]
[1712495016867,62.41,69463.7665,0.0,0.8327,7e-05,15.20797]
[1712495021904,62.41,69460.8294,0.0,0.8325,7e-05,15.21927]
[1712495024923,62.41,69450.3885,0.0,0.8318,7e-05,15.25761]
[1712495029958,62.42,69451.7377,0.0,0.83189,7e-05,15.25298]
[1712495034994,62.42,69452.2511,0.0,0.83191,7e-05,15.25141]
[1712495040028,62.42,69452.2912,0.0,0.83191,7e-05,15.25158]
[1712495045064,62.42,69448.1858,0.0,0.83163,7e-05,15.26685]
[1712495049092,62.42,69456.2627,0.0,0.83216,7e-05,15.23765]
[1712495054126,62.42,69456.9821,0.0,0.83221,7e-05,15.23543]
[1712495061175,62.43,69456.5555,0.0,0.83217,7e-05,15.23756]
[1712495066214,62.43,69451.1017,0.0,0.8318,7e-05,15.25779]
[1712495071247,62.43,69451.6861,0.0,0.83186,7e-05,15.25237]
[1712495076415,62.43,69448.7172,0.0,0.83166,7e-05,15.26347]
[1712495082325,62.43,69457.5953,0.0,0.83224,7e-05,15.23138]
[1712495087360,62.43,69457.6128,0.0,0.83224,7e-05,15.23172]
[1712495092395,62.43,69454.529,0.0,0.83203,7e-05,15.24337]
[1712495097415,62.44,69450.2293,0.0,0.83174,7e-05,15.25932]
[1712495102466,62.44,69451.3234,0.0,0.83181,7e-05,15.25558]
[1712495107500,62.44,69453.816,0.0,0.83197,7e-05,15.24679]
[1712495114550,62.44,69455.7929,0.0,0.83209,7e-05,15.24008]
[1712495119587,62.44,69457.6535,0.0,0.83221,7e-05,15.23369]
[1712495124619,62.44,69457.2267,0.0,0.83217,7e-05,15.23564]
[1712495129654,62.45,69456.6148,0.0,0.83212,7e-05,15.23826]
[1712495134688,62.45,69460.5421,0.0,0.8324,7e-05,15.22079]
[1712495139724,62.45,69465.7069,0.0,0.83274,7e-05,15.20248]
[1712495144759,62.45,69461.9374,0.0,0.83248,7e-05,15.21679]
[1712495150801,62.45,69464.4827,0.0,0.83264,7e-05,15.20766]
[1712495155837,62.46,69464.239,0.0,0.83262,7e-05,15.2091]
[1712495160872,62.46,69463.7458,0.0,0.83257,7e-05,15.21155]
[1712495166415,62.46,69464.0099,0.0,0.83258,7e-05,15.21112]
[1712495171948,62.47,69463.7347,0.0,0.83255,7e-05,15.21276]
[1712495176984,62.47,69464.3546,0.0,0.83259,7e-05,15.21103]
[1712495182018,62.47,69464.6622,0.0,0.8326,7e-05,15.21044]
[1712495187053,62.47,69464.6907,0.0,0.83259,7e-05,15.21087]
[1712495192088,62.48,69467.4556,0.0,0.83279,7e-05,15.19777]
[1712495197123,62.48,69468.038,0.0,0.83282,7e-05,15.19627]
[1712495202159,62.48,69467.9222,0.0,0.8328,7e-05,15.1973]
[1712495207200,62.48,69468.2998,0.0,0.83282,7e-05,15.19653]
[1712495212229,62.49,69478.1338,0.0,0.83345,7e-05,15.16132]
[1712495214243,62.49,69485.5218,0.0,0.83393,7e-05,15.13473]
[1712495219277,62.49,69485.5389,0.0,0.83391,7e-05,15.13569]
[1712495224313,62.5,69485.0182,0.0,0.83386,7e-05,15.13858]
[1712495226326,62.5,69475.6218,0.0,0.83324,7e-05,15.17317]
[1712495231363,62.5,69473.7246,0.0,0.8331,7e-05,15.18074]
[1712495236399,62.51,69470.2224,0.0,0.83286,7e-05,15.19408]
[1712495241415,62.51,69477.0637,0.0,0.8333,7e-05,15.16983]
[1712495247415,62.51,69477.481,0.0,0.83331,7e-05,15.16929]
[1712495252512,62.52,69474.7102,0.0,0.83315,7e-05,15.17653]
[1712495257545,62.52,69475.0386,0.0,0.83316,7e-05,15.17601]
[1712495262582,62.52,69473.4897,0.0,0.83304,7e-05,15.18229]
[1712495268415,62.53,69475.4804,0.0,0.83316,7e-05,15.1758]
[1712495273658,62.53,69475.4814,0.0,0.83315,7e-05,15.17645]
[1712495278694,62.53,69475.2701,0.0,0.83313,7e-05,15.17787]
[1712495283729,62.54,69472.7274,0.0,0.83295,7e-05,15.18773]
[1712495288763,62.54,69469.6399,0.0,0.83274,7e-05,15.19953]
[1712495294805,62.54,69468.8176,0.0,0.83267,7e-05,15.20313]
[1712495299840,62.54,69469.2772,0.0,0.83269,7e-05,15.20192]
[1712495304877,62.54,69464.9867,0.0,0.8324,7e-05,15.21798]
[1712495309910,62.55,69472.2688,0.0,0.83288,7e-05,15.19192]
[1712495314946,62.55,69470.1087,0.0,0.83275,7e-05,15.19676]
[1712495319981,62.55,69467.5261,0.0,0.83258,7e-05,15.20661]
[1712495325015,62.55,69465.4991,0.0,0.83243,7e-05,15.21442]
[1712495331057,62.56,69465.4567,0.0,0.83242,7e-05,15.21502]
[1712495336091,62.56,69469.5366,0.0,0.83269,7e-05,15.20055]
[1712495341126,62.56,69475.755,0.0,0.83308,7e-05,15.17863]
[1712495346164,62.57,69476.2012,0.0,0.83309,7e-05,15.17818]
[1712495351197,62.57,69476.5854,0.0,0.8331,7e-05,15.17794]
[1712495356235,62.58,69477.3442,0.0,0.83313,7e-05,15.17634]
[1712495360268,62.58,69484.702,0.0,0.8336,7e-05,15.15053]
[1712495365311,62.59,69484.4273,0.0,0.83355,7e-05,15.15287]
[1712495370415,62.59,69482.9896,0.0,0.83344,7e-05,15.15941]
[1712495376380,62.6,69500.0218,0.0,0.83455,7e-05,15.09548]
[1712495381415,62.61,69500.2952,0.0,0.83454,7e-05,15.09619]
[1712495386451,62.62,69500.3069,0.0,0.83452,7e-05,15.09783]
[1712495391486,62.63,69498.4375,0.0,0.83437,7e-05,15.10627]
[1712495396520,62.63,69492.9764,0.0,0.83399,7e-05,15.12729]
[1712495401562,62.64,69492.221,0.0,0.83392,7e-05,15.13127]
[1712495406598,62.64,69494.5125,0.0,0.83404,7e-05,15.1244]
[1712495410627,62.65,69486.9914,0.0,0.83354,7e-05,15.15244]
[1712495415663,62.65,69486.9049,0.0,0.83352,7e-05,15.15346]
[1712495420695,62.66,69495.1041,0.0,0.83404,7e-05,15.12472]
[1712495425730,62.66,69495.0465,0.0,0.83401,7e-05,15.12638]
[1712495431773,62.67,69494.5504,0.0,0.83398,7e-05,15.12632]
[1712495436807,62.68,69491.2668,0.0,0.83374,7e-05,15.13956]
[1712495441842,62.68,69490.996,0.0,0.83371,7e-05,15.14142]
[1712495446878,62.68,69491.8836,0.0,0.83375,7e-05,15.13917]
[1712495451912,62.69,69495.8973,0.0,0.83399,7e-05,15.12593]
[1712495455941,62.7,69505.5704,0.0,0.8346,7e-05,15.09194]
[1712495460975,62.7,69505.8153,0.0,0.83459,7e-05,15.09268]
[1712495466010,62.71,69499.8586,0.0,0.83418,7e-05,15.11535]
[1712495472060,62.71,69495.1557,0.0,0.83386,7e-05,15.1335]
[1712495477097,62.72,69494.8298,0.0,0.83382,7e-05,15.13548]
[1712495482135,62.72,69496.1239,0.0,0.8339,7e-05,15.13158]
[1712495487168,62.72,69498.5324,0.0,0.83404,7e-05,15.12364]
[1712495492202,62.73,69498.6087,0.0,0.83406,7e-05,15.12084]
[1712495497236,62.73,69497.3348,0.0,0.83396,7e-05,15.12632]
[1712495502270,62.74,69497.4238,0.0,0.83395,7e-05,15.12681]
[1712495507307,62.74,69496.1261,0.0,0.83385,7e-05,15.13225]
[1712495513350,62.75,69496.4173,0.0,0.83386,7e-05,15.13211]
[1712495518384,62.75,69496.3014,0.0,0.83383,7e-05,15.1333]
[1712495523415,62.75,69494.9146,0.0,0.83373,7e-05,15.13906]
[1712495529415,62.76,69500.8307,0.0,0.8341,7e-05,15.11866]
[1712495534498,62.76,69502.2631,0.0,0.83417,7e-05,15.11477]
[1712495539531,62.77,69508.7303,0.0,0.83457,7e-05,15.09278]
[1712495544566,62.78,69509.16,0.0,0.83457,7e-05,15.09279]
[1712495549603,62.79,69510.5592,0.0,0.83463,7e-05,15.08929]
[1712495554637,62.79,69510.4814,0.0,0.83463,7e-05,15.08759]
[1712495559671,62.8,69510.4176,0.0,0.8346,7e-05,15.0893]
[1712495564706,62.8,69512.4648,0.0,0.83472,7e-05,15.08296]
[1712495569748,62.81,69518.2916,0.0,0.83508,7e-05,15.06296]
[1712495574787,62.82,69517.6348,0.0,0.83501,7e-05,15.06657]
[1712495579823,62.82,69520.0921,0.0,0.83515,7e-05,15.05882]
[1712495584859,62.83,69518.8129,0.0,0.83505,7e-05,15.06464]
[1712495589893,62.83,69517.9361,0.0,0.83497,7e-05,15.06896]
[1712495594927,62.84,69517.0345,0.0,0.8349,7e-05,15.07335]
[1712495599984,62.84,69513.2296,0.0,0.83463,7e-05,15.08818]
[1712495604999,62.84,69509.1117,0.0,0.83436,7e-05,15.10333]
[1712495610033,62.84,69516.8367,0.0,0.83486,7e-05,15.0754]
[1712495613053,62.84,69524.183,0.0,0.83536,6e-05,15.0454]
[1712495618088,62.85,69524.9689,0.0,0.83541,6e-05,15.04298]
[1712495623124,62.85,69525.8901,0.0,0.83546,6e-05,15.04012]
[1712495628159,62.85,69526.6836,0.0,0.8355,6e-05,15.03769]
[1712495633193,62.86,69532.6348,0.0,0.83586,6e-05,15.01751]
[1712495638228,62.86,69536.329,0.0,0.83609,6e-05,15.00513]
[1712495643263,62.87,69529.4565,0.0,0.83562,6e-05,15.03153]
[1712495648298,62.88,69529.7115,0.0,0.83561,6e-05,15.03194]
[1712495653333,62.88,69535.0241,0.0,0.83593,6e-05,15.01405]
[1712495658368,62.88,69540.2632,0.0,0.83628,6e-05,14.99443]
[1712495663403,62.88,69541.5399,0.0,0.83638,6e-05,14.98897]
[1712495668439,62.87,69541.2105,0.0,0.83637,6e-05,14.98934]
[1712495670415,62.87,69549.8979,0.0,0.83694,6e-05,14.95752]
[1712495675487,62.87,69552.0452,0.0,0.83711,6e-05,14.94562]
[1712495681529,62.86,69548.6949,0.0,0.83691,6e-05,14.9571]
[1712495686564,62.86,69548.8878,0.0,0.83693,6e-05,14.95577]
[1712495691600,62.86,69550.3332,0.0,0.83703,6e-05,14.94994]
[1712495696634,62.86,69553.4298,0.0,0.83724,6e-05,14.93819]
[1712495701669,62.85,69556.3811,0.0,0.83744,6e-05,14.92705]
[1712495706705,62.85,69551.1163,0.0,0.83711,6e-05,14.94568]
[1712495711738,62.85,69547.0668,0.0,0.83685,6e-05,14.95984]
[1712495716776,62.85,69551.7681,0.0,0.83717,6e-05,14.94222]
[1712495721810,62.84,69551.3305,0.0,0.83715,6e-05,14.94331]
[1712495726845,62.84,69552.1187,0.0,0.83721,6e-05,14.93996]
[1712495731881,62.84,69553.6423,0.0,0.83734,6e-05,14.93043]
[1712495736919,62.84,69557.8281,0.0,0.83762,6e-05,14.91488]
[1712495741955,62.84,69556.1682,0.0,0.83751,6e-05,14.92059]
[1712495746990,62.84,69557.4232,0.0,0.8376,6e-05,14.91571]
[1712495752026,62.83,69557.5766,0.0,0.83762,6e-05,14.91484]
[1712495757061,62.83,69554.2683,0.0,0.83741,6e-05,14.92655]
[1712495760082,62.83,69546.5952,0.0,0.83692,6e-05,14.95414]
[1712495765116,62.83,69549.7123,0.0,0.83713,6e-05,14.94236]
[1712495770151,62.83,69545.0596,0.0,0.83684,6e-05,14.95871]
[1712495775415,62.82,69548.8635,0.0,0.83709,6e-05,14.94434]
[1712495781230,62.82,69540.1287,0.0,0.83654,6e-05,14.97538]
[1712495784250,62.82,69529.5968,0.0,0.83585,6e-05,15.01414]
[1712495787270,62.83,69520.2304,0.0,0.83522,7e-05,15.04897]
[1712495792307,62.83,69522.7449,0.0,0.8354,7e-05,15.03755]
[1712495797341,62.84,69523.2024,0.0,0.8354,7e-05,15.03721]
[1712495800362,62.84,69515.4895,0.0,0.83489,7e-05,15.06591]
[1712495805396,62.85,69514.7712,0.0,0.83482,7e-05,15.06965]
[1712495811415,62.85,69517.4169,0.0,0.83497,7e-05,15.06144]
[1712495816473,62.86,69517.5415,0.0,0.83496,7e-05,15.06218]
[1712495821509,62.87,69510.3662,0.0,0.83447,7e-05,15.08928]
[1712495826544,62.87,69510.4674,0.0,0.83446,7e-05,15.08987]
[1712495831579,62.87,69514.6488,0.0,0.83472,7e-05,15.0757]
[1712495836614,62.88,69516.1428,0.0,0.8348,7e-05,15.07145]
[1712495841649,62.88,69507.6317,0.0,0.83423,7e-05,15.10327]
[1712495846687,62.89,69512.3579,0.0,0.83452,7e-05,15.08702]
[1712495851719,62.89,69513.9153,0.0,0.83463,7e-05,15.07875]
[1712495856754,62.9,69506.9071,0.0,0.83416,7e-05,15.10507]
[1712495861788,62.9,69501.6242,0.0,0.8338,7e-05,15.12501]
[1712495866823,62.9,69502.5662,0.0,0.83385,7e-05,15.12231]
[1712495871858,62.91,69503.6864,0.0,0.83391,7e-05,15.11898]
[1712495875887,62.91,69513.3893,0.0,0.83454,7e-05,15.08442]
[1712495880923,62.91,69514.8498,0.0,0.83461,7e-05,15.08008]
[1712495885957,62.92,69510.768,0.0,0.83433,7e-05,15.09581]
[1712495890993,62.92,69508.3596,0.0,0.83416,7e-05,15.10529]
[1712495896027,62.93,69505.7657,0.0,0.83398,7e-05,15.11543]
[1712495901073,62.93,69504.1813,0.0,0.83387,7e-05,15.12186]
[1712495906108,62.93,69503.4852,0.0,0.83381,7e-05,15.12504]
[1712495913415,62.94,69503.0565,0.0,0.83379,7e-05,15.12391]
[1712495919200,62.94,69505.1656,0.0,0.83392,7e-05,15.11705]
[1712495924235,62.94,69505.4796,0.0,0.83393,7e-05,15.1166]
[1712495929269,62.95,69504.2672,0.0,0.83384,7e-05,15.12165]
[1712495934305,62.95,69504.0421,0.0,0.83381,7e-05,15.12308]
[1712495939339,62.95,69504.6147,0.0,0.83384,7e-05,15.12164]
[1712495946389,62.96,69505.8486,0.0,0.8339,7e-05,15.1181]
[1712495951424,62.96,69508.5859,0.0,0.83407,7e-05,15.10889]
[1712495957466,62.96,69507.3416,0.0,0.83398,7e-05,15.11423]
[1712495962501,62.97,69510.7702,0.0,0.83419,7e-05,15.10252]
[1712495967535,62.97,69510.7055,0.0,0.83417,7e-05,15.1035]
[1712495973415,62.98,69511.0612,0.0,0.83421,7e-05,15.09956]
[1712495978612,62.98,69508.8954,0.0,0.83405,7e-05,15.10815]
[1712495983646,62.98,69502.4975,0.0,0.83362,7e-05,15.13192]
[1712495988683,62.98,69506.3026,0.0,0.83386,7e-05,15.11874]
[1712495993717,62.99,69501.8623,0.0,0.83356,7e-05,15.13547]
[1712495998753,62.99,69498.7123,0.0,0.83336,7e-05,15.14674]
[1712496003788,62.99,69491.9528,0.0,0.83292,7e-05,15.17101]
[1712496009415,62.98,69490.6584,0.0,0.83284,7e-05,15.1754]
[1712496015416,62.98,69490.0145,0.0,0.8328,7e-05,15.17738]
[1712496021415,62.98,69489.2756,0.0,0.83276,7e-05,15.17968]
[1712496026948,62.98,69489.5715,0.0,0.83279,7e-05,15.17824]
[1712496031985,62.97,69488.9834,0.0,0.83279,7e-05,15.17574]
[1712496037019,62.97,69488.4434,0.0,0.83278,7e-05,15.17644]
[1712496042053,62.96,69489.4609,0.0,0.83286,7e-05,15.17179]
[1712496047090,62.97,69490.8588,0.0,0.83295,7e-05,15.16709]
[1712496053130,62.97,69493.1248,0.0,0.83309,7e-05,15.15937]
[1712496057157,62.97,69501.3661,0.0,0.83362,7e-05,15.12991]
[1712496062193,62.97,69506.9259,0.0,0.83397,7e-05,15.11041]
[1712496067230,62.98,69494.7004,0.0,0.83316,7e-05,15.15528]
[1712496072264,62.98,69499.146,0.0,0.83345,7e-05,15.1396]
[1712496077300,62.98,69500.3153,0.0,0.83352,7e-05,15.13594]
[1712496082334,62.98,69505.4614,0.0,0.83384,7e-05,15.11787]
[1712496087370,62.99,69498.6779,0.0,0.83339,7e-05,15.14296]
[1712496092406,62.99,69502.3703,0.0,0.83365,7e-05,15.12654]
[1712496097439,62.99,69495.5633,0.0,0.8332,7e-05,15.15163]
[1712496102474,62.99,69495.6304,0.0,0.8332,7e-05,15.15175]
[1712496107508,62.99,69492.2279,0.0,0.83297,7e-05,15.16437]
[1712496112544,62.99,69490.4468,0.0,0.83285,7e-05,15.1711]
[1712496115564,62.99,69482.2619,0.0,0.83231,7e-05,15.20079]
[1712496120600,62.99,69484.6265,0.0,0.83246,7e-05,15.19234]
[1712496125634,63.0,69485.0481,0.0,0.83249,7e-05,15.19094]
[1712496130669,63.0,69486.3316,0.0,0.83257,7e-05,15.18643]
[1712496135704,63.0,69487.2672,0.0,0.83263,7e-05,15.18323]
[1712496140740,63.0,69480.8994,0.0,0.83221,7e-05,15.20632]
[1712496145774,63.0,69480.9261,0.0,0.83221,7e-05,15.20592]
[1712496150416,62.99,69494.4911,0.0,0.83311,7e-05,15.15647]
[1712496154839,63.0,69502.0263,0.0,0.83362,7e-05,15.12614]
[1712496159873,63.0,69502.7146,0.0,0.83366,7e-05,15.12421]
[1712496165415,63.0,69504.5882,0.0,0.83377,7e-05,15.11814]
[1712496170950,63.01,69503.6144,0.0,0.83369,7e-05,15.12237]
[1712496175986,63.01,69503.9156,0.0,0.8337,7e-05,15.12186]
[1712496183038,63.01,69502.2828,0.0,0.83359,7e-05,15.1285]
[1712496188074,63.01,69503.8661,0.0,0.83368,7e-05,15.12331]
[1712496193109,63.02,69513.5229,0.0,0.8343,7e-05,15.08902]
[1712496198143,63.02,69516.1747,0.0,0.83446,7e-05,15.08023]
[1712496202228,63.02,69523.8353,0.0,0.83494,6e-05,15.05323]
[1712496207415,63.03,69521.5653,0.0,0.83479,7e-05,15.06159]
[1712496213305,63.02,69524.8723,0.0,0.83504,6e-05,15.04569]
[1712496218339,63.02,69524.8987,0.0,0.83505,6e-05,15.04533]
[1712496223374,63.02,69525.7669,0.0,0.83511,6e-05,15.04195]
[1712496228412,63.02,69528.8457,0.0,0.83531,6e-05,15.03063]
[1712496233447,63.02,69528.6492,0.0,0.83532,6e-05,15.03027]
[1712496238483,63.01,69528.0502,0.0,0.8353,6e-05,15.03119]
[1712496243518,63.0,69528.9876,0.0,0.83538,6e-05,15.02654]
[1712496248553,63.0,69528.8897,0.0,0.8354,6e-05,15.02568]
[1712496253588,62.99,69529.4102,0.0,0.83545,6e-05,15.0226]
[1712496255415,62.99,69538.7332,0.0,0.83606,6e-05,14.98842]
[1712496260636,62.99,69543.7951,0.0,0.8364,6e-05,14.96916]
[1712496265672,62.98,69546.3974,0.0,0.83659,6e-05,14.95892]
[1712496270706,62.98,69545.7886,0.0,0.83656,6e-05,14.96036]
[1712496275741,62.98,69543.6044,0.0,0.83646,6e-05,14.9639]
[1712496280777,62.97,69543.9535,0.0,0.8365,6e-05,14.96185]
[1712496285811,62.97,69545.8747,0.0,0.83663,6e-05,14.95414]
[1712496291415,62.96,69545.5954,0.0,0.83663,6e-05,14.95426]
[1712496296888,62.96,69546.7536,0.0,0.83672,6e-05,14.94936]
[1712496301924,62.96,69549.5061,0.0,0.8369,6e-05,14.93878]
[1712496305951,62.96,69540.0883,0.0,0.8363,6e-05,14.97235]
[1712496310987,62.95,69538.9774,0.0,0.83625,6e-05,14.97552]
[1712496316024,62.95,69546.5418,0.0,0.83675,6e-05,14.94718]
[1712496321059,62.94,69545.6696,0.0,0.83671,6e-05,14.94968]
[1712496327100,62.94,69542.3687,0.0,0.8365,6e-05,14.96096]
[1712496330123,62.94,69530.279,0.0,0.83573,6e-05,15.00412]
[1712496335157,62.94,69530.3386,0.0,0.83574,6e-05,15.00165]
[1712496340191,62.95,69529.8511,0.0,0.83569,6e-05,15.0048]
[1712496345415,62.95,69534.0667,0.0,0.83597,6e-05,14.989]
[1712496351270,62.94,69534.7602,0.0,0.83603,6e-05,14.98538]
[1712496356303,62.94,69536.6252,0.0,0.83617,6e-05,14.97765]
[1712496361339,62.93,69536.6613,0.0,0.83619,6e-05,14.97665]
[1712496366373,62.93,69533.7655,0.0,0.83602,6e-05,14.98627]
[1712496371407,62.93,69533.0633,0.0,0.83599,6e-05,14.98789]
[1712496376443,62.93,69529.1196,0.0,0.83572,6e-05,15.00261]
[1712496381478,62.93,69527.6863,0.0,0.83561,6e-05,15.00907]
[1712496386514,62.94,69528.4095,0.0,0.83563,6e-05,15.0077]
[1712496391548,62.95,69527.0359,0.0,0.83555,6e-05,15.01034]
[1712496396589,62.95,69524.4743,0.0,0.83536,6e-05,15.02093]
[1712496401626,62.96,69523.1104,0.0,0.83526,7e-05,15.02711]
[1712496408415,62.97,69524.6776,0.0,0.83533,6e-05,15.02319]
[1712496413708,62.97,69526.8687,0.0,0.83545,6e-05,15.0165]
[1712496418745,62.98,69525.8037,0.0,0.83536,6e-05,15.02161]
[1712496423779,62.98,69527.0213,0.0,0.83542,6e-05,15.01847]
[1712496428814,62.99,69526.6314,0.0,0.83537,6e-05,15.02113]
[1712496433849,62.99,69531.9943,0.0,0.8357,6e-05,15.00299]
[1712496438884,63.0,69535.684,0.0,0.83592,6e-05,14.99049]
[1712496440898,63.0,69544.3773,0.0,0.83649,6e-05,14.95864]
[1712496445933,62.99,69540.8192,0.0,0.83627,6e-05,14.97077]
[1712496450969,62.99,69541.2492,0.0,0.83631,6e-05,14.96834]
[1712496454996,62.99,69533.5276,0.0,0.83586,6e-05,14.99197]
[1712496461039,62.98,69532.6657,0.0,0.83582,6e-05,14.99388]
[1712496468415,62.97,69527.7675,0.0,0.83553,6e-05,15.00992]
[1712496473122,62.97,69538.8213,0.0,0.83626,6e-05,14.96903]
[1712496478158,62.96,69533.9285,0.0,0.83596,6e-05,14.98591]
[1712496483193,62.96,69536.5127,0.0,0.83614,6e-05,14.97564]
[1712496488226,62.96,69533.8847,0.0,0.83599,6e-05,14.9841]
[1712496493263,62.95,69533.6522,0.0,0.83599,6e-05,14.98401]
[1712496498297,62.95,69533.6392,0.0,0.836,6e-05,14.98314]
[1712496503332,62.94,69536.5117,0.0,0.83621,6e-05,14.97184]
[1712496508367,62.94,69536.1861,0.0,0.8362,6e-05,14.97217]
[1712496513403,62.93,69531.8713,0.0,0.83596,6e-05,14.98335]
[1712496518438,62.93,69530.6989,0.0,0.8359,6e-05,14.98666]
[1712496523474,62.93,69538.0024,0.0,0.83639,6e-05,14.95934]
[1712496528508,62.92,69541.874,0.0,0.83665,6e-05,14.94458]
[1712496533543,62.92,69539.6094,0.0,0.83652,6e-05,14.95209]
[1712496538578,62.92,69540.5845,0.0,0.83659,6e-05,14.94789]
[1712496543612,62.92,69540.8877,0.0,0.83661,6e-05,14.94662]
[1712496544619,62.92,69532.1259,0.0,0.83604,6e-05,14.97873]
[1712496549654,62.92,69530.4799,0.0,0.83591,6e-05,14.98619]
[1712496554689,62.93,69529.5945,0.0,0.83583,6e-05,14.99089]
[1712496559724,62.94,69528.0553,0.0,0.8357,6e-05,14.99789]
[1712496564415,62.94,69520.6916,0.0,0.8352,7e-05,15.02596]
[1712496569802,62.95,69519.6001,0.0,0.83511,7e-05,15.03111]
[1712496574837,62.96,69521.1084,0.0,0.83522,7e-05,15.02328]
[1712496580879,62.96,69522.0529,0.0,0.83525,7e-05,15.02136]
[1712496585415,62.97,69514.6583,0.0,0.83475,7e-05,15.04925]
[1712496591415,62.97,69511.2763,0.0,0.83451,7e-05,15.06265]
[1712496597416,62.98,69513.7873,0.0,0.83466,7e-05,15.05474]
[1712496603032,62.98,69512.4339,0.0,0.83455,7e-05,15.06064]
[1712496608067,62.99,69517.8719,0.0,0.83489,7e-05,15.04197]
[1712496613103,62.99,69514.5873,0.0,0.83466,7e-05,15.05487]
[1712496618138,63.0,69518.7595,0.0,0.83491,7e-05,15.04081]
[1712496623173,63.0,69518.7994,0.0,0.8349,7e-05,15.04173]
[1712496628207,63.01,69512.7593,0.0,0.83449,7e-05,15.06455]
[1712496633243,63.01,69516.8885,0.0,0.83477,7e-05,15.04699]
[1712496638279,63.02,69517.4865,0.0,0.83479,7e-05,15.04586]
[1712496642304,63.02,69510.1185,0.0,0.8343,7e-05,15.07324]
[1712496647339,63.02,69509.7497,0.0,0.83426,7e-05,15.0754]
[1712496652376,63.03,69508.9126,0.0,0.83419,7e-05,15.07923]
[1712496653383,63.03,69500.2981,0.0,0.83362,7e-05,15.11066]
[1712496658418,63.03,69499.9386,0.0,0.83359,7e-05,15.1125]
[1712496663452,63.03,69499.182,0.0,0.83353,7e-05,15.11578]
[1712496668488,63.04,69496.8754,0.0,0.83337,7e-05,15.12462]
[1712496673522,63.04,69492.0292,0.0,0.83305,7e-05,15.14252]
[1712496678557,63.04,69490.046,0.0,0.83291,7e-05,15.14993]
[1712496679565,63.04,69481.3725,0.0,0.83234,7e-05,15.18136]
[1712496683592,63.04,69474.0355,0.0,0.83186,7e-05,15.20791]
[1712496688629,63.04,69472.5192,0.0,0.83176,7e-05,15.21332]
[1712496693662,63.04,69470.4104,0.0,0.83165,7e-05,15.21728]
[1712496698697,63.04,69473.6222,0.0,0.83187,7e-05,15.20559]
[1712496703746,63.04,69469.3041,0.0,0.83158,7e-05,15.22113]
[1712496708780,63.04,69469.3443,0.0,0.83159,7e-05,15.22086]
[1712496714415,63.04,69468.3352,0.0,0.83152,7e-05,15.22436]
[1712496719857,63.03,69472.1147,0.0,0.83178,7e-05,15.2103]
[1712496724893,63.03,69468.5459,0.0,0.83155,7e-05,15.22307]
[1712496729932,63.03,69470.002,0.0,0.83164,7e-05,15.2177]
[1712496732953,63.03,69458.4783,0.0,0.83089,7e-05,15.25921]
[1712496738415,63.03,69458.5979,0.0,0.8309,7e-05,15.2584]
[1712496744415,63.03,69459.4354,0.0,0.83096,7e-05,15.25495]
[1712496750415,63.03,69460.0284,0.0,0.83101,7e-05,15.25241]
[1712496756116,63.03,69452.2856,0.0,0.83053,7e-05,15.27638]
[1712496761150,63.02,69451.7155,0.0,0.8305,7e-05,15.27794]
[1712496766184,63.02,69454.1696,0.0,0.83067,7e-05,15.26862]
[1712496771415,63.02,69452.3799,0.0,0.83056,7e-05,15.27462]
[1712496777418,63.02,69450.6145,0.0,0.83046,7e-05,15.2804]
[1712496783303,63.01,69447.9152,0.0,0.83029,7e-05,15.28951]
[1712496789416,63.01,69449.3889,0.0,0.8304,7e-05,15.28354]
[1712496794379,63.01,69437.0736,0.0,0.82959,7e-05,15.32742]
[1712496799416,63.0,69435.0849,0.0,0.82947,7e-05,15.33376]
[1712496804450,63.0,69435.0162,0.0,0.82948,7e-05,15.33317]
[1712496807415,63.0,69446.8548,0.0,0.83028,7e-05,15.28999]
[1712496812507,62.99,69447.5798,0.0,0.83036,7e-05,15.28328]
[1712496817542,62.99,69448.4623,0.0,0.83043,7e-05,15.27959]
[1712496822577,62.99,69447.6273,0.0,0.83038,7e-05,15.28201]
[1712496827613,62.99,69460.9943,0.0,0.83128,7e-05,15.23328]
[1712496829627,62.99,69472.4804,0.0,0.83203,7e-05,15.19172]
[1712496834663,62.99,69475.2459,0.0,0.83222,7e-05,15.18181]
[1712496839697,62.99,69469.4781,0.0,0.83184,7e-05,15.20269]
[1712496844731,62.99,69462.1377,0.0,0.83135,7e-05,15.22914]
[1712496850773,62.98,69457.2836,0.0,0.83104,7e-05,15.24632]
[1712496855809,62.98,69449.679,0.0,0.83054,7e-05,15.27338]
[1712496860844,62.98,69452.6485,0.0,0.83074,7e-05,15.2624]
[1712496865879,62.98,69451.6512,0.0,0.83067,7e-05,15.26613]
[1712496870914,62.98,69452.002,0.0,0.8307,7e-05,15.26495]
[1712496875949,62.98,69451.6596,0.0,0.8307,7e-05,15.26273]
[1712496880983,62.98,69447.5409,0.0,0.83043,7e-05,15.27765]
[1712496887025,62.98,69446.1876,0.0,0.83034,7e-05,15.28252]
[1712496892061,62.98,69442.8495,0.0,0.83012,7e-05,15.29455]
[1712496897104,62.98,69436.0007,0.0,0.82966,7e-05,15.31906]
[1712496902140,62.98,69436.1086,0.0,0.82968,7e-05,15.31841]
[1712496907175,62.98,69434.882,0.0,0.8296,7e-05,15.32254]
[1712496912209,62.98,69432.2989,0.0,0.82943,7e-05,15.33159]
[1712496917245,62.98,69427.3899,0.0,0.82911,7e-05,15.34888]
[1712496922280,62.97,69424.7886,0.0,0.82895,7e-05,15.35779]
[1712496927315,62.97,69421.9407,0.0,0.82877,7e-05,15.36751]
[1712496932349,62.97,69420.2593,0.0,0.8287,7e-05,15.36939]
[1712496937384,62.97,69424.3681,0.0,0.82898,7e-05,15.354]
[1712496942415,62.96,69428.3768,0.0,0.82925,7e-05,15.33912]
[1712496947458,62.96,69427.6259,0.0,0.82921,7e-05,15.34143]
[1712496952490,62.96,69422.3374,0.0,0.82887,7e-05,15.36002]
[1712496957525,62.96,69417.8831,0.0,0.82858,7e-05,15.37553]
[1712496962560,62.95,69416.5239,0.0,0.8285,7e-05,15.37981]
[1712496967595,62.95,69413.1359,0.0,0.82828,7e-05,15.39134]
[1712496972631,62.95,69414.0686,0.0,0.82836,7e-05,15.38726]
[1712496977665,62.94,69413.8107,0.0,0.82835,7e-05,15.38755]
[1712496982700,62.94,69412.9627,0.0,0.8283,7e-05,15.39016]
[1712496987735,62.94,69419.0357,0.0,0.82872,7e-05,15.36781]
[1712496992770,62.94,69419.1703,0.0,0.82876,7e-05,15.36338]
[1712496997817,62.94,69418.2409,0.0,0.8287,7e-05,15.36645]
[1712497002841,62.93,69414.6115,0.0,0.82847,7e-05,15.37923]
[1712497008415,62.93,69412.6801,0.0,0.82835,7e-05,15.38578]
[1712497013918,62.93,69412.445,0.0,0.82834,7e-05,15.38611]
[1712497020415,62.93,69409.2842,0.0,0.82814,7e-05,15.39695]
[1712497026415,62.92,69409.6409,0.0,0.82817,7e-05,15.39506]
[1712497032043,62.92,69410.9044,0.0,0.82827,7e-05,15.38993]
[1712497035415,62.92,69466.2468,0.0,0.83195,7e-05,15.18955]
[1712497036072,62.92,69490.6548,0.0,0.83355,7e-05,15.10126]
[1712497037081,62.92,69505.6016,0.0,0.83453,7e-05,15.04729]
[1712497038084,62.92,69524.858,0.0,0.83579,6e-05,14.97727]
[1712497039092,62.92,69533.6026,0.0,0.83636,6e-05,14.94541]
[1712497042114,62.92,69542.9146,0.0,0.83696,6e-05,14.91175]
[1712497044129,62.92,69532.5455,0.0,0.83628,6e-05,14.94964]
[1712497045135,62.92,69547.5,0.0,0.83725,6e-05,14.89529]
[1712497046143,62.92,69561.8083,0.0,0.83817,6e-05,14.84344]
[1712497048157,62.92,69588.1278,0.0,0.83986,6e-05,14.74779]
[1712497049164,62.92,69597.0819,0.0,0.84043,6e-05,14.71532]
[1712497050171,62.92,69606.0799,0.0,0.841,6e-05,14.68274]
[1712497051176,62.92,69614.4219,0.0,0.84155,6e-05,14.64899]
[1712497052184,62.92,69629.2558,0.0,0.84249,6e-05,14.5953]
[1712497055204,62.93,69637.7685,0.0,0.84302,6e-05,14.56459]
[1712497058227,62.93,69627.424,0.0,0.84237,6e-05,14.60232]
[1712497059231,62.93,69607.4704,0.0,0.84111,6e-05,14.67476]
[1712497061252,62.92,69594.8709,0.0,0.84031,6e-05,14.72028]
[1712497065278,62.92,69604.8646,0.0,0.84095,6e-05,14.68344]
[1712497067291,62.92,69615.583,0.0,0.84164,6e-05,14.64434]
[1712497072327,62.92,69604.8883,0.0,0.84096,6e-05,14.68299]
[1712497077361,62.92,69597.4524,0.0,0.8405,6e-05,14.70947]
[1712497082396,62.92,69596.2109,0.0,0.84042,6e-05,14.71359]
[1712497084410,62.92,69606.5205,0.0,0.84108,6e-05,14.67621]
[1712497088438,62.92,69597.8926,0.0,0.84052,6e-05,14.70798]
[1712497092415,62.92,69584.4375,0.0,0.83966,6e-05,14.75713]
[1712497094481,62.92,69567.8849,0.0,0.8386,6e-05,14.8172]
[1712497096494,62.92,69548.6408,0.0,0.83736,6e-05,14.88736]
[1712497097505,62.92,69541.0744,0.0,0.83686,6e-05,14.91512]
[1712497102538,62.93,69542.1966,0.0,0.83691,6e-05,14.91258]
[1712497106566,62.93,69532.171,0.0,0.83624,6e-05,14.95008]
[1712497110415,62.94,69518.1353,0.0,0.83531,7e-05,15.00193]
[1712497111600,62.94,69505.3771,0.0,0.83451,7e-05,15.04483]
[1712497112607,62.94,69493.6589,0.0,0.83374,7e-05,15.08745]
[1712497117651,62.95,69504.6353,0.0,0.83443,7e-05,15.04902]
[1712497119415,62.95,69515.1006,0.0,0.8351,7e-05,15.01177]
[1712497122415,62.96,69528.7589,0.0,0.83597,6e-05,14.9633]
[1712497126713,62.96,69521.3496,0.0,0.83547,7e-05,14.99135]
[1712497131415,62.97,69511.9772,0.0,0.83484,7e-05,15.02664]
[1712497133762,62.97,69524.5927,0.0,0.83565,6e-05,14.98146]
[1712497135776,62.97,69532.1909,0.0,0.83614,6e-05,14.95409]
[1712497136783,62.97,69540.3246,0.0,0.83667,6e-05,14.92448]
[1712497138797,62.97,69549.6694,0.0,0.83728,6e-05,14.89033]
[1712497140415,62.97,69563.2104,0.0,0.83815,6e-05,14.84094]
[1712497141818,62.97,69580.1995,0.0,0.83925,6e-05,14.77926]
[1712497142826,62.97,69570.2549,0.0,0.83861,6e-05,14.81528]
[1712497143415,62.97,69561.9293,0.0,0.83808,6e-05,14.84539]
[1712497148867,62.97,69558.156,0.0,0.83784,6e-05,14.85894]
[1712497149415,62.97,69546.2936,0.0,0.83707,6e-05,14.90228]
[1712497154909,62.97,69542.9407,0.0,0.83682,6e-05,14.91606]
[1712497156924,62.97,69550.9035,0.0,0.83734,6e-05,14.88684]
[1712497161959,62.97,69554.2865,0.0,0.83757,6e-05,14.87372]
[1712497166994,62.97,69549.886,0.0,0.8373,6e-05,14.88891]
[1712497169009,62.97,69540.1653,0.0,0.83666,6e-05,14.92476]
[1712497173034,62.97,69547.8814,0.0,0.83719,6e-05,14.89339]
[1712497178070,62.97,69547.3235,0.0,0.83717,6e-05,14.89454]
[1712497183107,62.96,69549.2754,0.0,0.83731,6e-05,14.88657]
[1712497186126,62.96,69564.6518,0.0,0.83831,6e-05,14.83034]
[1712497191161,62.96,69564.5939,0.0,0.83831,6e-05,14.83007]
[1712497195190,62.96,69572.0843,0.0,0.8388,6e-05,14.80255]
[1712497197204,62.95,69564.0998,0.0,0.83829,6e-05,14.83138]
[1712497202239,62.95,69564.2708,0.0,0.83831,6e-05,14.83029]
[1712497207274,62.95,69559.62,0.0,0.83802,6e-05,14.84666]
[1712497212310,62.95,69556.1152,0.0,0.8378,6e-05,14.85876]
[1712497216336,62.94,69566.0834,0.0,0.83845,6e-05,14.82205]
[1712497220366,62.94,69557.5082,0.0,0.8379,6e-05,14.85287]
[1712497222380,62.94,69565.3959,0.0,0.83841,6e-05,14.82405]
[1712497227417,62.94,69567.0206,0.0,0.83852,6e-05,14.8178]
[1712497229428,62.94,69557.8589,0.0,0.83794,6e-05,14.85086]
[1712497236422,62.94,69551.0902,0.0,0.83755,6e-05,14.87087]
[1712497241512,62.93,69555.1653,0.0,0.83782,6e-05,14.85538]
[1712497246547,62.93,69559.2949,0.0,0.8381,6e-05,14.83985]
[1712497250574,62.93,69551.7548,0.0,0.83762,6e-05,14.86671]
[1712497255610,62.92,69549.3533,0.0,0.83748,6e-05,14.8747]
[1712497258631,62.92,69540.5001,0.0,0.83691,6e-05,14.90646]
[1712497260415,62.92,69532.9722,0.0,0.83642,6e-05,14.93406]
[1712497265680,62.93,69530.0239,0.0,0.8362,6e-05,14.9462]
[1712497268702,62.94,69539.8448,0.0,0.83682,6e-05,14.91169]
[1712497273736,62.93,69544.339,0.0,0.83712,6e-05,14.89499]
[1712497278771,62.93,69544.4301,0.0,0.83713,6e-05,14.89431]
[1712497281415,62.93,69531.335,0.0,0.83628,6e-05,14.94201]
[1712497286827,62.94,69535.0141,0.0,0.83649,6e-05,14.93047]
[1712497291863,62.95,69539.0019,0.0,0.83674,6e-05,14.91432]
[1712497296897,62.96,69533.0415,0.0,0.83632,6e-05,14.9378]
[1712497300925,62.96,69542.3647,0.0,0.83691,6e-05,14.90503]
[1712497305960,62.96,69544.4044,0.0,0.83705,6e-05,14.89723]
[1712497310995,62.96,69547.1052,0.0,0.83723,6e-05,14.88705]
[1712497314415,62.96,69539.2022,0.0,0.83672,6e-05,14.91536]
[1712497319051,62.96,69529.5735,0.0,0.83608,6e-05,14.95171]
[1712497320415,62.97,69521.9292,0.0,0.83557,7e-05,14.98005]
[1712497323080,62.97,69510.0055,0.0,0.83478,7e-05,15.02377]
[1712497326100,62.97,69497.5782,0.0,0.83396,7e-05,15.06977]
[1712497331135,62.98,69492.2887,0.0,0.83359,7e-05,15.08987]
[1712497333151,62.98,69503.5451,0.0,0.83432,7e-05,15.04987]
[1712497335415,62.99,69514.0578,0.0,0.83499,7e-05,15.01244]
[1712497339191,62.99,69530.4332,0.0,0.83603,6e-05,14.95462]
[1712497344228,63.0,69531.3457,0.0,0.83605,6e-05,14.95341]
[1712497349263,63.01,69530.8273,0.0,0.83598,6e-05,14.95741]
[1712497353290,63.02,69523.0647,0.0,0.83548,7e-05,14.98353]
[1712497358325,63.03,69515.1279,0.0,0.83494,7e-05,15.01404]
[1712497363361,63.04,69512.7203,0.0,0.83475,7e-05,15.02436]
[1712497368395,63.04,69508.8937,0.0,0.83448,7e-05,15.03976]
[1712497373431,63.05,69510.2348,0.0,0.83454,7e-05,15.03643]
[1712497378466,63.06,69511.512,0.0,0.8346,7e-05,15.03333]
[1712497383502,63.06,69508.7108,0.0,0.83439,7e-05,15.04495]
[1712497388538,63.07,69500.3922,0.0,0.83382,7e-05,15.07648]
[1712497393572,63.08,69497.3391,0.0,0.8336,7e-05,15.08868]
[1712497398611,63.08,69498.3943,0.0,0.83365,7e-05,15.08602]
[1712497403646,63.09,69497.8142,0.0,0.83359,7e-05,15.08928]
[1712497409688,63.09,69498.2117,0.0,0.83359,7e-05,15.0892]
[1712497414725,63.1,69501.659,0.0,0.83383,7e-05,15.07436]
[1712497419757,63.11,69500.727,0.0,0.83375,7e-05,15.07894]
[1712497424794,63.11,69499.283,0.0,0.83363,7e-05,15.08533]
[1712497429828,63.12,69500.4064,0.0,0.83369,7e-05,15.08241]
[1712497434863,63.12,69500.0234,0.0,0.83364,7e-05,15.08494]
[1712497439899,63.13,69505.072,0.0,0.83395,7e-05,15.06792]
[1712497444933,63.13,69502.3087,0.0,0.83375,7e-05,15.07911]
[1712497449415,63.14,69494.8525,0.0,0.83324,7e-05,15.10713]
[1712497455003,63.14,69493.7137,0.0,0.83315,7e-05,15.11218]
[1712497460039,63.15,69496.523,0.0,0.83332,7e-05,15.10303]
[1712497465073,63.15,69497.9768,0.0,0.8334,7e-05,15.0988]
[1712497470109,63.16,69495.4858,0.0,0.83322,7e-05,15.10877]
[1712497475144,63.16,69491.8265,0.0,0.83299,7e-05,15.11936]
[1712497480178,63.17,69489.6328,0.0,0.83283,7e-05,15.12812]
[1712497485214,63.17,69488.2224,0.0,0.83272,7e-05,15.134]
[1712497490249,63.17,69488.5016,0.0,0.83273,7e-05,15.13375]
[1712497495283,63.18,69482.966,0.0,0.83235,7e-05,15.15453]
[1712497500319,63.18,69477.1048,0.0,0.83196,7e-05,15.17619]
[1712497505354,63.18,69474.4301,0.0,0.83177,7e-05,15.1863]
[1712497510389,63.18,69471.0975,0.0,0.83155,7e-05,15.19862]
[1712497512402,63.18,69486.5339,0.0,0.83256,7e-05,15.14316]
[1712497515415,63.19,69496.7527,0.0,0.83322,7e-05,15.10681]
[1712497520458,63.19,69502.6985,0.0,0.83359,7e-05,15.0864]
[1712497522475,63.19,69512.6971,0.0,0.83424,7e-05,15.05088]
[1712497527509,63.2,69514.9367,0.0,0.83436,7e-05,15.04433]
[1712497532542,63.21,69514.6941,0.0,0.83435,7e-05,15.04293]
[1712497536415,63.21,69522.1802,0.0,0.83481,7e-05,15.01713]
[1712497541605,63.22,69516.9741,0.0,0.83445,7e-05,15.03735]
[1712497546640,63.23,69515.5347,0.0,0.83434,7e-05,15.04379]
[1712497551675,63.23,69515.4876,0.0,0.83431,7e-05,15.04527]
[1712497556711,63.24,69515.9055,0.0,0.83432,7e-05,15.04502]
[1712497561747,63.24,69511.1741,0.0,0.83399,7e-05,15.06329]
[1712497566786,63.25,69509.8737,0.0,0.83388,7e-05,15.06908]
[1712497571821,63.25,69504.2348,0.0,0.8335,7e-05,15.09039]
[1712497573835,63.26,69495.8246,0.0,0.83294,7e-05,15.12104]
[1712497576856,63.26,69509.1599,0.0,0.8338,7e-05,15.07353]
[1712497581890,63.26,69511.714,0.0,0.83395,7e-05,15.06553]
[1712497585920,63.27,69524.4195,0.0,0.83476,6e-05,15.0208]
[1712497590955,63.28,69514.9667,0.0,0.83412,7e-05,15.05632]
[1712497592967,63.28,69522.6071,0.0,0.83464,6e-05,15.02573]
[1712497598004,63.28,69528.0515,0.0,0.83497,6e-05,15.00753]
[1712497603040,63.29,69526.5641,0.0,0.83485,6e-05,15.01433]
[1712497608076,63.3,69519.3685,0.0,0.83435,7e-05,15.04158]
[1712497613108,63.3,69515.7848,0.0,0.8341,7e-05,15.05569]
[1712497618144,63.31,69515.8254,0.0,0.83408,7e-05,15.05666]
[1712497622172,63.31,69523.3175,0.0,0.83456,6e-05,15.03066]
[1712497626199,63.32,69513.7752,0.0,0.83392,7e-05,15.06596]
[1712497629220,63.32,69499.3052,0.0,0.83297,7e-05,15.11857]
[1712497634255,63.32,69498.1814,0.0,0.83288,7e-05,15.12332]
[1712497640296,63.33,69504.6112,0.0,0.83329,7e-05,15.10105]
[1712497645331,63.33,69503.0903,0.0,0.83317,7e-05,15.1073]
[1712497650369,63.33,69496.8973,0.0,0.83276,7e-05,15.13023]
[1712497652383,63.34,69488.3296,0.0,0.83222,7e-05,15.15765]
[1712497657418,63.34,69484.5661,0.0,0.83197,7e-05,15.17151]
[1712497662453,63.34,69489.3578,0.0,0.83228,7e-05,15.15473]
[1712497667489,63.34,69490.62,0.0,0.83235,7e-05,15.15064]
[1712497672523,63.34,69491.2301,0.0,0.83238,7e-05,15.14891]
[1712497677556,63.35,69489.5565,0.0,0.83227,7e-05,15.15535]
[1712497682592,63.35,69485.4697,0.0,0.83199,7e-05,15.17045]
[1712497687630,63.35,69487.0642,0.0,0.83209,7e-05,15.16507]
[1712497692662,63.35,69486.9349,0.0,0.83207,7e-05,15.16589]
[1712497697698,63.35,69486.6172,0.0,0.83204,7e-05,15.16797]
[1712497700719,63.36,69493.9622,0.0,0.83251,7e-05,15.14182]
[1712497705754,63.36,69489.1951,0.0,0.83219,7e-05,15.15939]
[1712497710788,63.36,69486.8825,0.0,0.83204,7e-05,15.16807]
[1712497715824,63.36,69487.5495,0.0,0.8321,7e-05,15.16244]
[1712497720859,63.36,69488.9611,0.0,0.83219,7e-05,15.15774]
[1712497725894,63.37,69487.881,0.0,0.83211,7e-05,15.16198]
[1712497731415,63.37,69488.4062,0.0,0.83214,7e-05,15.16047]
[1712497736978,63.37,69487.9663,0.0,0.8321,7e-05,15.16248]
[1712497742013,63.37,69488.051,0.0,0.8321,7e-05,15.16253]
[1712497747049,63.37,69481.9039,0.0,0.8317,7e-05,15.18484]
[1712497752083,63.37,69482.787,0.0,0.83175,7e-05,15.18186]
[1712497757118,63.37,69478.6036,0.0,0.83147,7e-05,15.19705]
[1712497762152,63.37,69477.9652,0.0,0.83143,7e-05,15.19943]
[1712497767188,63.37,69482.1538,0.0,0.8317,7e-05,15.18456]
[1712497772223,63.38,69480.104,0.0,0.83159,7e-05,15.18854]
[1712497777261,63.38,69480.7347,0.0,0.83163,7e-05,15.18647]
[1712497782294,63.38,69479.3092,0.0,0.83153,7e-05,15.19175]
[1712497787328,63.38,69475.5934,0.0,0.83129,7e-05,15.20518]
[1712497792362,63.38,69471.2308,0.0,0.831,7e-05,15.22086]
[1712497797399,63.38,69472.0262,0.0,0.83105,7e-05,15.21796]
[1712497802433,63.38,69473.362,0.0,0.83114,7e-05,15.21314]
[1712497807470,63.38,69488.6157,0.0,0.83214,7e-05,15.15839]
[1712497812506,63.38,69485.7906,0.0,0.83195,7e-05,15.16885]
[1712497818415,63.38,69486.2927,0.0,0.83198,7e-05,15.16741]
[1712497824415,63.38,69485.6534,0.0,0.83193,7e-05,15.17006]
[1712497827608,63.38,69472.452,0.0,0.83106,7e-05,15.21762]
[1712497830629,63.38,69480.1391,0.0,0.83157,7e-05,15.19006]
[1712497835665,63.38,69476.1647,0.0,0.83133,7e-05,15.20087]
[1712497840700,63.38,69482.0435,0.0,0.83172,7e-05,15.17989]
[1712497845737,63.39,69482.3936,0.0,0.83173,7e-05,15.17887]
[1712497850771,63.39,69482.1226,0.0,0.83171,7e-05,15.18006]
[1712497855806,63.39,69489.3841,0.0,0.83218,7e-05,15.15444]
[1712497860842,63.39,69490.6038,0.0,0.83225,7e-05,15.15046]
[1712497865876,63.39,69489.0876,0.0,0.83215,7e-05,15.15628]
[1712497871917,63.4,69493.0289,0.0,0.8324,7e-05,15.14264]
[1712497876952,63.4,69493.1442,0.0,0.8324,7e-05,15.14263]
[1712497882994,63.4,69491.6892,0.0,0.83229,7e-05,15.14837]
[1712497888030,63.4,69491.5745,0.0,0.83228,7e-05,15.14919]
[1712497893066,63.4,69488.5589,0.0,0.83211,7e-05,15.15679]
[1712497898102,63.4,69487.496,0.0,0.83203,7e-05,15.16094]
[1712497903136,63.41,69491.8635,0.0,0.83231,7e-05,15.14562]
[1712497908175,63.41,69486.9052,0.0,0.83198,7e-05,15.1638]
[1712497913206,63.41,69484.5934,0.0,0.83182,7e-05,15.17236]
[1712497918241,63.41,69483.2009,0.0,0.83173,7e-05,15.17758]
[1712497923415,63.41,69482.9333,0.0,0.83171,7e-05,15.1787]
[1712497929319,63.41,69483.9377,0.0,0.83177,7e-05,15.17534]
[1712497932340,63.41,69491.4883,0.0,0.83226,7e-05,15.14841]
[1712497937374,63.42,69494.7641,0.0,0.83247,7e-05,15.13708]
[1712497941402,63.42,69515.0731,0.0,0.83378,7e-05,15.06469]
[1712497946437,63.42,69512.1872,0.0,0.83358,7e-05,15.07603]
[1712497947415,63.42,69503.3823,0.0,0.833,7e-05,15.10781]
[1712497952479,63.43,69501.1752,0.0,0.83287,7e-05,15.11285]
[1712497957517,63.43,69505.099,0.0,0.83312,7e-05,15.09948]
[1712497962549,63.43,69504.632,0.0,0.83308,7e-05,15.1019]
[1712497967584,63.44,69499.4666,0.0,0.83273,7e-05,15.12112]
[1712497972619,63.44,69499.152,0.0,0.8327,7e-05,15.12285]
[1712497977653,63.44,69504.8831,0.0,0.83306,7e-05,15.10292]
[1712497979668,63.44,69513.8545,0.0,0.83364,7e-05,15.07103]
[1712497984703,63.45,69507.1724,0.0,0.83319,7e-05,15.09588]
[1712497989739,63.45,69504.148,0.0,0.83298,7e-05,15.1074]
[1712497994775,63.46,69502.7833,0.0,0.83288,7e-05,15.11304]
[1712497999809,63.46,69501.9971,0.0,0.83282,7e-05,15.11644]
[1712498005852,63.46,69501.2772,0.0,0.83276,7e-05,15.11969]
[1712498010886,63.46,69501.3889,0.0,0.83276,7e-05,15.11983]
[1712498016415,63.47,69502.4366,0.0,0.83284,7e-05,15.11307]
[1712498021963,63.47,69503.2326,0.0,0.83288,7e-05,15.11091]
[1712498026998,63.47,69503.3138,0.0,0.83288,7e-05,15.1112]
[1712498029013,63.47,69495.6639,0.0,0.83237,7e-05,15.13885]
[1712498034047,63.48,69492.4394,0.0,0.83216,7e-05,15.15075]
[1712498039082,63.48,69487.4474,0.0,0.83183,7e-05,15.1689]
[1712498044117,63.48,69488.9835,0.0,0.83192,7e-05,15.1636]
[1712498049154,63.48,69487.6706,0.0,0.83183,7e-05,15.16853]
[1712498054189,63.48,69489.9951,0.0,0.83198,7e-05,15.1604]
[1712498058215,63.48,69498.6694,0.0,0.83255,7e-05,15.12953]
[1712498063251,63.48,69507.1901,0.0,0.83309,7e-05,15.09976]
[1712498068296,63.49,69501.596,0.0,0.83271,7e-05,15.12039]
[1712498073331,63.49,69506.1972,0.0,0.83303,7e-05,15.10086]
[1712498078367,63.49,69503.1262,0.0,0.83282,7e-05,15.11247]
[1712498083400,63.5,69501.7853,0.0,0.83272,7e-05,15.118]
[1712498088416,63.5,69501.1396,0.0,0.83267,7e-05,15.12093]
[1712498094415,63.5,69499.7765,0.0,0.83257,7e-05,15.12651]
[1712498099516,63.5,69495.2072,0.0,0.83226,7e-05,15.14331]
[1712498104551,63.51,69485.5552,0.0,0.83163,7e-05,15.17811]
[1712498109585,63.51,69485.1839,0.0,0.8316,7e-05,15.17955]
[1712498112415,63.51,69474.1913,0.0,0.83088,7e-05,15.21896]
[1712498115415,63.51,69484.1163,0.0,0.83153,7e-05,15.18334]
[1712498117642,63.51,69491.5455,0.0,0.83202,7e-05,15.15679]
[1712498122677,63.51,69493.4785,0.0,0.83214,7e-05,15.15013]
[1712498127714,63.51,69496.3768,0.0,0.83232,7e-05,15.1401]
[1712498132745,63.51,69496.1401,0.0,0.83232,7e-05,15.13804]
[1712498137780,63.51,69488.2661,0.0,0.8318,7e-05,15.16653]
[1712498143824,63.51,69485.9088,0.0,0.83165,7e-05,15.17518]
[1712498148858,63.52,69485.9079,0.0,0.83164,7e-05,15.17534]
[1712498153900,63.52,69481.7665,0.0,0.83137,7e-05,15.1903]
[1712498157415,63.52,69491.5218,0.0,0.83201,7e-05,15.15546]
[1712498162961,63.52,69487.8492,0.0,0.83176,7e-05,15.16898]
[1712498167995,63.52,69484.5352,0.0,0.83154,7e-05,15.181]
[1712498173030,63.52,69484.5038,0.0,0.83154,7e-05,15.18124]
[1712498178067,63.52,69484.8529,0.0,0.83156,7e-05,15.18009]
[1712498183102,63.52,69483.9758,0.0,0.8315,7e-05,15.18335]
[1712498188136,63.52,69483.9549,0.0,0.8315,7e-05,15.18353]
[1712498193172,63.52,69483.1441,0.0,0.83147,7e-05,15.18295]
[1712498198205,63.52,69482.8175,0.0,0.83145,7e-05,15.18421]
[1712498203241,63.52,69479.9161,0.0,0.83125,7e-05,15.19467]
[1712498208415,63.52,69475.8737,0.0,0.83099,7e-05,15.20911]
[1712498214318,63.52,69474.7748,0.0,0.83092,7e-05,15.21295]
[1712498217339,63.52,69485.9181,0.0,0.83165,7e-05,15.17306]
[1712498222374,63.52,69484.5794,0.0,0.83156,7e-05,15.17802]
[1712498227410,63.52,69478.0349,0.0,0.83113,7e-05,15.20156]
[1712498232415,63.52,69476.2693,0.0,0.83101,7e-05,15.20782]
[1712498238415,63.52,69477.4219,0.0,0.83109,7e-05,15.20363]
[1712498243530,63.52,69477.5427,0.0,0.8311,7e-05,15.20316]
[1712498248566,63.52,69475.3413,0.0,0.83095,7e-05,15.211]
[1712498253602,63.52,69474.2221,0.0,0.83091,7e-05,15.21134]
[1712498258636,63.52,69470.5797,0.0,0.83067,7e-05,15.22424]
[1712498263671,63.52,69472.7157,0.0,0.83082,7e-05,15.21646]
[1712498270720,63.52,69472.5846,0.0,0.83081,7e-05,15.21674]
[1712498275755,63.52,69471.0211,0.0,0.83071,7e-05,15.2222]
[1712498280791,63.52,69471.7324,0.0,0.83076,7e-05,15.2195]
[1712498285824,63.52,69472.1531,0.0,0.83079,7e-05,15.21786]
[1712498290860,63.52,69472.2649,0.0,0.8308,7e-05,15.21733]
[1712498295895,63.52,69471.3541,0.0,0.83074,7e-05,15.22045]
[1712498300931,63.52,69472.1516,0.0,0.8308,7e-05,15.21746]
[1712498305966,63.51,69469.6429,0.0,0.83064,7e-05,15.22629]
[1712498312007,63.51,69470.8723,0.0,0.83075,7e-05,15.21811]
[1712498317042,63.51,69470.8773,0.0,0.83075,7e-05,15.21795]
[1712498322078,63.51,69470.898,0.0,0.83075,7e-05,15.21774]
[1712498327115,63.51,69472.6901,0.0,0.83087,7e-05,15.2112]
[1712498332151,63.51,69473.1624,0.0,0.83091,7e-05,15.20941]
[1712498337184,63.51,69472.4446,0.0,0.83086,7e-05,15.21189]
[1712498342217,63.51,69471.5817,0.0,0.83081,7e-05,15.21487]
[1712498347252,63.51,69469.5639,0.0,0.83068,7e-05,15.22196]
[1712498352289,63.51,69467.3904,0.0,0.83054,7e-05,15.22955]
[1712498357323,63.51,69470.3554,0.0,0.83074,7e-05,15.21876]
[1712498362364,63.51,69471.1961,0.0,0.83079,7e-05,15.21561]
[1712498367393,63.51,69470.562,0.0,0.83075,7e-05,15.21775]
[1712498372428,63.51,69470.4285,0.0,0.83078,7e-05,15.21452]
[1712498377464,63.51,69469.3666,0.0,0.83071,7e-05,15.2182]
[1712498382499,63.5,69472.1584,0.0,0.83089,7e-05,15.2081]
[1712498387534,63.5,69472.3322,0.0,0.83091,7e-05,15.2074]
[1712498394415,63.5,69472.3747,0.0,0.83091,7e-05,15.20715]
[1712498399623,63.5,69471.8244,0.0,0.83088,7e-05,15.20905]
[1712498404658,63.5,69470.3062,0.0,0.83079,7e-05,15.21388]
[1712498406415,63.49,69456.3432,0.0,0.82989,7e-05,15.26271]
[1712498411707,63.47,69455.7139,0.0,0.82992,7e-05,15.26082]
[1712498416742,63.45,69453.6267,0.0,0.82985,7e-05,15.26423]
[1712498419763,63.45,69469.2615,0.0,0.83091,7e-05,15.20647]
[1712498423794,63.44,69457.3587,0.0,0.83014,7e-05,15.2481]
[1712498428826,63.44,69458.451,0.0,0.83023,7e-05,15.24341]
[1712498433861,63.44,69457.3549,0.0,0.83019,7e-05,15.24349]
[1712498439415,63.43,69457.7033,0.0,0.83022,7e-05,15.24193]
[1712498444940,63.43,69459.0209,0.0,0.83031,7e-05,15.23696]
[1712498449973,63.43,69466.3985,0.0,0.8308,7e-05,15.21033]
[1712498455009,63.43,69466.4208,0.0,0.8308,7e-05,15.2102]
[1712498457415,63.43,69476.5677,0.0,0.83147,7e-05,15.17382]
[1712498460043,63.43,69484.1658,0.0,0.83197,7e-05,15.14668]
[1712498465079,63.43,69474.1313,0.0,0.8313,7e-05,15.18297]
[1712498469415,63.44,69465.8336,0.0,0.83076,7e-05,15.21277]
[1712498475148,63.43,69462.3848,0.0,0.83053,7e-05,15.22499]
[1712498480183,63.43,69463.0486,0.0,0.83058,7e-05,15.22248]
[1712498485219,63.43,69462.5935,0.0,0.83055,7e-05,15.22398]
[1712498490253,63.43,69454.6241,0.0,0.83003,7e-05,15.25232]
[1712498496298,63.43,69449.7503,0.0,0.82974,7e-05,15.26579]
[1712498501331,63.41,69448.1077,0.0,0.8297,7e-05,15.26747]
[1712498506365,63.41,69446.496,0.0,0.82961,7e-05,15.27272]
[1712498511403,63.4,69444.447,0.0,0.8295,7e-05,15.27864]
[1712498516436,63.4,69444.1918,0.0,0.82949,7e-05,15.27908]
[1712498521470,63.4,69444.6875,0.0,0.82953,7e-05,15.27682]
[1712498524492,63.39,69453.729,0.0,0.83013,7e-05,15.24415]
[1712498525499,63.39,69462.7762,0.0,0.83073,7e-05,15.21166]
[1712498527512,63.39,69453.9117,0.0,0.83014,7e-05,15.2434]
[1712498531539,63.39,69446.4888,0.0,0.82966,7e-05,15.26974]
[1712498536577,63.39,69450.2598,0.0,0.82991,7e-05,15.25583]
[1712498541609,63.39,69451.5405,0.0,0.83001,7e-05,15.25089]
[1712498546646,63.39,69452.8244,0.0,0.8301,7e-05,15.24597]
[1712498551679,63.39,69459.6615,0.0,0.83058,7e-05,15.21768]
[1712498554701,63.39,69452.1353,0.0,0.83008,7e-05,15.24462]
[1712498559738,63.38,69449.3829,0.0,0.82991,7e-05,15.25421]
[1712498564772,63.38,69447.9825,0.0,0.82982,7e-05,15.2589]
[1712498569807,63.38,69451.2591,0.0,0.83004,7e-05,15.24684]
[1712498574846,63.38,69447.153,0.0,0.82977,7e-05,15.26129]
[1712498579881,63.38,69447.5584,0.0,0.82981,7e-05,15.25949]
[1712498584917,63.38,69451.3334,0.0,0.83006,7e-05,15.24564]
[1712498589952,63.38,69452.1773,0.0,0.83012,7e-05,15.24236]
[1712498594986,63.38,69458.4759,0.0,0.83054,7e-05,15.21961]
[1712498600022,63.38,69466.9752,0.0,0.8311,7e-05,15.18908]
[1712498605056,63.38,69465.5029,0.0,0.831,7e-05,15.1945]
[1712498610091,63.38,69469.3754,0.0,0.83126,7e-05,15.18075]
[1712498615128,63.38,69460.6358,0.0,0.83071,7e-05,15.20865]
[1712498620161,63.38,69460.3214,0.0,0.83069,7e-05,15.20975]
[1712498625198,63.38,69452.9838,0.0,0.8302,7e-05,15.23619]
[1712498630231,63.38,69448.8256,0.0,0.82992,7e-05,15.25135]
[1712498635267,63.38,69447.7193,0.0,0.82984,7e-05,15.25547]
[1712498640302,63.38,69452.1079,0.0,0.83013,7e-05,15.23994]
[1712498645347,63.38,69449.2786,0.0,0.82994,7e-05,15.25031]
[1712498650381,63.38,69445.0202,0.0,0.82966,7e-05,15.26569]
[1712498655417,63.38,69451.5024,0.0,0.83008,7e-05,15.24258]
[1712498657431,63.38,69459.6357,0.0,0.83062,7e-05,15.21352]
[1712498662466,63.39,69461.3084,0.0,0.83072,7e-05,15.20805]
[1712498667501,63.39,69457.6155,0.0,0.83047,7e-05,15.22172]
[1712498673415,63.39,69457.3521,0.0,0.83047,7e-05,15.21945]
[1712498678584,63.39,69462.6226,0.0,0.83081,7e-05,15.20101]
[1712498683615,63.39,69458.5292,0.0,0.83054,7e-05,15.21614]
[1712498688648,63.4,69460.3442,0.0,0.83065,7e-05,15.21007]
[1712498693683,63.4,69452.4108,0.0,0.83012,7e-05,15.23892]
[1712498698719,63.4,69445.8325,0.0,0.82968,7e-05,15.26272]
[1712498703753,63.4,69447.3736,0.0,0.82978,7e-05,15.25727]
[1712498708789,63.4,69447.6452,0.0,0.82979,7e-05,15.25639]
[1712498713824,63.4,69445.2573,0.0,0.82963,7e-05,15.26506]
[1712498718858,63.4,69445.6705,0.0,0.82966,7e-05,15.26365]
[1712498723894,63.4,69446.6042,0.0,0.82972,7e-05,15.2604]
[1712498728929,63.4,69443.4795,0.0,0.82951,7e-05,15.27168]
[1712498733966,63.4,69441.8498,0.0,0.82943,7e-05,15.27393]
[1712498739008,63.4,69441.3748,0.0,0.8294,7e-05,15.27566]
[1712498745056,63.4,69439.6728,0.0,0.82929,7e-05,15.28172]
[1712498751099,63.4,69440.3771,0.0,0.82934,7e-05,15.27909]
[1712498756131,63.4,69436.4215,0.0,0.82909,7e-05,15.29242]
[1712498761165,63.39,69430.4237,0.0,0.8287,7e-05,15.3133]
[1712498766202,63.39,69427.3486,0.0,0.82851,7e-05,15.32345]
[1712498771251,63.39,69426.6875,0.0,0.82847,7e-05,15.3255]
[1712498774273,63.38,69419.1645,0.0,0.82799,7e-05,15.35135]
[1712498779310,63.38,69419.8926,0.0,0.82805,7e-05,15.34826]
[1712498781322,63.38,69432.2433,0.0,0.82887,7e-05,15.30388]
[1712498786357,63.38,69429.6557,0.0,0.8287,7e-05,15.31316]
[1712498791399,63.38,69435.1228,0.0,0.82909,7e-05,15.29]
[1712498796415,63.38,69435.9174,0.0,0.82914,7e-05,15.28729]
[1712498802415,63.38,69430.8815,0.0,0.82881,7e-05,15.30545]
[1712498807505,63.38,69433.8189,0.0,0.829,7e-05,15.295]
[1712498812539,63.38,69433.0785,0.0,0.82895,7e-05,15.2978]
[1712498818581,63.38,69432.0556,0.0,0.82888,7e-05,15.30155]
[1712498824624,63.38,69433.0057,0.0,0.82894,7e-05,15.29825]
[1712498829658,63.38,69437.5457,0.0,0.82924,7e-05,15.28209]
[1712498834694,63.38,69433.9285,0.0,0.829,7e-05,15.29519]
[1712498839728,63.38,69434.4033,0.0,0.82903,7e-05,15.29359]
[1712498844764,63.38,69433.8581,0.0,0.82899,7e-05,15.29564]
[1712498850415,63.39,69433.5024,0.0,0.82896,7e-05,15.29701]
[1712498855841,63.39,69433.7966,0.0,0.82901,7e-05,15.2925]
[1712498860875,63.39,69434.1567,0.0,0.82903,7e-05,15.29133]
[1712498866919,63.39,69432.0997,0.0,0.82889,7e-05,15.29882]
[1712498871955,63.39,69432.6577,0.0,0.82893,7e-05,15.2969]
[1712498876988,63.39,69433.104,0.0,0.82896,7e-05,15.29538]
[1712498882025,63.39,69433.8652,0.0,0.82901,7e-05,15.29275]
[1712498887061,63.39,69432.1337,0.0,0.82889,7e-05,15.29905]
[1712498892096,63.39,69429.735,0.0,0.82873,7e-05,15.30773]
[1712498897143,63.39,69423.5641,0.0,0.82832,7e-05,15.32977]
[1712498902172,63.39,69424.0894,0.0,0.82836,7e-05,15.32777]
[1712498907206,63.39,69424.7193,0.0,0.8284,7e-05,15.3254]
[1712498910234,63.39,69434.4683,0.0,0.82905,7e-05,15.2904]
[1712498911236,63.39,69449.845,0.0,0.8301,7e-05,15.23174]
[1712498913250,63.39,69459.9129,0.0,0.83076,7e-05,15.19578]
[1712498917280,63.39,69452.4577,0.0,0.83026,7e-05,15.2229]
[1712498922313,63.39,69461.6002,0.0,0.83086,7e-05,15.19054]
[1712498923320,63.39,69470.3016,0.0,0.83143,7e-05,15.15944]
[1712498925334,63.4,69477.7687,0.0,0.83192,7e-05,15.13295]
[1712498926341,63.4,69486.2227,0.0,0.83247,7e-05,15.10279]
[1712498931377,63.4,69487.8073,0.0,0.83255,7e-05,15.09829]
[1712498936410,63.41,69482.1353,0.0,0.83216,7e-05,15.11978]
[1712498940415,63.41,69473.5,0.0,0.83158,7e-05,15.15147]
[1712498945474,63.41,69472.6163,0.0,0.83151,7e-05,15.15542]
[1712498950509,63.42,69468.199,0.0,0.8312,7e-05,15.172]
[1712498958415,63.42,69471.6388,0.0,0.83141,7e-05,15.16081]
[1712498963600,63.43,69471.9703,0.0,0.83142,7e-05,15.16033]
[1712498968636,63.43,69471.4634,0.0,0.83137,7e-05,15.16288]
[1712498973670,63.43,69470.4517,0.0,0.83132,7e-05,15.16361]
[1712498978704,63.44,69474.5353,0.0,0.83158,7e-05,15.14967]
[1712498983742,63.44,69471.8969,0.0,0.8314,7e-05,15.15986]
[1712498988776,63.44,69473.3742,0.0,0.83148,7e-05,15.15542]
[1712498993810,63.45,69473.2953,0.0,0.83146,7e-05,15.15643]
[1712498998845,63.45,69469.1112,0.0,0.83117,7e-05,15.17212]
[1712499003884,63.45,69462.8653,0.0,0.83075,7e-05,15.19509]
[1712499008916,63.46,69459.5809,0.0,0.83053,7e-05,15.20723]
[1712499014957,63.46,69456.549,0.0,0.83032,7e-05,15.21851]
[1712499019992,63.46,69447.55,0.0,0.82972,7e-05,15.25113]
[1712499025026,63.46,69439.0966,0.0,0.82915,7e-05,15.28168]
[1712499030061,63.46,69435.0211,0.0,0.82888,7e-05,15.29636]
[1712499035098,63.46,69430.9235,0.0,0.82864,7e-05,15.30743]
[1712499040133,63.46,69431.6359,0.0,0.82868,7e-05,15.30483]
[1712499042147,63.46,69422.6121,0.0,0.82808,7e-05,15.33705]
[1712499047182,63.46,69422.4134,0.0,0.82808,7e-05,15.3375]
[1712499052220,63.46,69422.0473,0.0,0.82806,7e-05,15.33856]
[1712499057254,63.46,69420.4087,0.0,0.82795,7e-05,15.34414]
[1712499062288,63.45,69417.315,0.0,0.82775,7e-05,15.35489]
[1712499067334,63.45,69415.8911,0.0,0.82766,7e-05,15.35961]
[1712499072365,63.45,69416.7372,0.0,0.82773,7e-05,15.35619]
[1712499077400,63.45,69420.1881,0.0,0.82796,7e-05,15.3435]
[1712499082436,63.45,69419.0932,0.0,0.82789,7e-05,15.34712]
[1712499087469,63.45,69417.4262,0.0,0.82779,7e-05,15.35275]
[1712499093415,63.44,69415.8822,0.0,0.82772,7e-05,15.35425]
[1712499098548,63.44,69417.2193,0.0,0.82782,7e-05,15.34911]
[1712499103582,63.44,69418.299,0.0,0.8279,7e-05,15.34493]
[1712499108619,63.44,69418.8955,0.0,0.82794,7e-05,15.34252]
[1712499113654,63.44,69418.6932,0.0,0.82793,7e-05,15.34296]
[1712499118688,63.44,69416.9083,0.0,0.82782,7e-05,15.34906]
[1712499123723,63.43,69416.3538,0.0,0.82779,7e-05,15.35074]
[1712499128757,63.43,69417.5719,0.0,0.82787,7e-05,15.34607]
[1712499133795,63.43,69417.7332,0.0,0.82789,7e-05,15.3452]
[1712499141415,63.43,69420.2185,0.0,0.82806,7e-05,15.33588]
[1712499146883,63.43,69420.6413,0.0,0.82809,7e-05,15.33413]
[1712499151918,63.43,69420.2384,0.0,0.8281,7e-05,15.33177]
[1712499156953,63.43,69419.4631,0.0,0.82805,7e-05,15.33425]
[1712499162415,63.43,69420.988,0.0,0.82816,7e-05,15.32858]
[1712499168030,63.42,69421.5532,0.0,0.8282,7e-05,15.32634]
[1712499173065,63.42,69421.335,0.0,0.82819,7e-05,15.32695]
[1712499178101,63.42,69420.3785,0.0,0.82813,7e-05,15.33019]
[1712499183415,63.42,69420.4383,0.0,0.82814,7e-05,15.32978]
[1712499189415,63.42,69420.5947,0.0,0.82815,7e-05,15.32899]
[1712499195415,63.42,69420.5012,0.0,0.82815,7e-05,15.32911]
[1712499201261,63.42,69418.9713,0.0,0.82805,7e-05,15.33434]
[1712499206296,63.42,69417.1245,0.0,0.82793,7e-05,15.3407]
[1712499211331,63.42,69414.3816,0.0,0.82778,7e-05,15.34664]
[1712499216366,63.41,69415.3613,0.0,0.82785,7e-05,15.34282]
[1712499221401,63.41,69418.6534,0.0,0.82808,7e-05,15.33078]
[1712499226436,63.41,69416.6492,0.0,0.82795,7e-05,15.33773]
[1712499231477,63.41,69417.2893,0.0,0.82799,7e-05,15.33522]
[1712499236512,63.41,69416.7498,0.0,0.82796,7e-05,15.33691]
[1712499241549,63.41,69416.9972,0.0,0.82798,7e-05,15.33579]
[1712499246584,63.41,69416.1793,0.0,0.82793,7e-05,15.33849]
[1712499251619,63.41,69415.9287,0.0,0.82792,7e-05,15.33914]
[1712499256655,63.4,69414.2118,0.0,0.82781,7e-05,15.34502]
[1712499263703,63.4,69413.872,0.0,0.82779,7e-05,15.34582]
[1712499269747,63.4,69414.03,0.0,0.82781,7e-05,15.34491]
[1712499274781,63.4,69414.8799,0.0,0.8279,7e-05,15.33803]
[1712499279814,63.4,69414.7624,0.0,0.8279,7e-05,15.3382]
[1712499285415,63.4,69414.8521,0.0,0.82791,7e-05,15.33759]
[1712499290892,63.4,69416.4823,0.0,0.82802,7e-05,15.33153]
[1712499295928,63.39,69416.2254,0.0,0.82801,7e-05,15.33224]
[1712499300962,63.39,69416.3026,0.0,0.82802,7e-05,15.33177]
[1712499305998,63.39,69415.8779,0.0,0.82799,7e-05,15.33308]
[1712499311034,63.39,69410.5675,0.0,0.82764,7e-05,15.35185]
[1712499312040,63.39,69419.6717,0.0,0.82825,7e-05,15.31919]
[1712499312415,63.39,69427.4756,0.0,0.82877,7e-05,15.29122]
[1712499314052,63.39,69438.0708,0.0,0.82948,7e-05,15.25327]
[1712499319090,63.39,69438.7447,0.0,0.82951,7e-05,15.2512]
[1712499321416,63.39,69427.8917,0.0,0.82879,7e-05,15.29026]
[1712499327145,63.39,69424.8376,0.0,0.82859,7e-05,15.30126]
[1712499332180,63.39,69423.6893,0.0,0.82854,7e-05,15.30176]
[1712499337216,63.39,69420.893,0.0,0.82835,7e-05,15.31174]
[1712499342251,63.4,69413.6607,0.0,0.82786,7e-05,15.33799]
[1712499347287,63.4,69412.2388,0.0,0.82776,7e-05,15.3436]
[1712499352320,63.4,69412.2704,0.0,0.82775,7e-05,15.34398]
[1712499357355,63.4,69412.0135,0.0,0.82773,7e-05,15.34526]
[1712499363402,63.4,69411.7513,0.0,0.82771,7e-05,15.34638]
[1712499368437,63.4,69411.7786,0.0,0.82771,7e-05,15.34642]
[1712499374478,63.4,69411.8096,0.0,0.82771,7e-05,15.34647]
[1712499379514,63.41,69412.0081,0.0,0.82772,7e-05,15.34591]
[1712499381415,63.41,69425.7704,0.0,0.82864,7e-05,15.29663]
[1712499385556,63.41,69418.189,0.0,0.82813,7e-05,15.32382]
[1712499390592,63.4,69420.9036,0.0,0.82831,7e-05,15.31398]
[1712499395626,63.4,69423.7964,0.0,0.82854,7e-05,15.29997]
[1712499401678,63.41,69426.3113,0.0,0.8287,7e-05,15.29142]
[1712499406710,63.41,69432.0308,0.0,0.82908,7e-05,15.27097]
[1712499411743,63.41,69425.0397,0.0,0.82861,7e-05,15.29607]
[1712499416778,63.41,69424.452,0.0,0.82857,7e-05,15.29818]
[1712499421813,63.41,69434.0712,0.0,0.82921,7e-05,15.2638]
[1712499422821,63.41,69442.6441,0.0,0.82978,7e-05,15.23313]
[1712499423415,63.41,69451.1684,0.0,0.83034,7e-05,15.20266]
[1712499428862,63.41,69454.3553,0.0,0.83054,7e-05,15.19185]
[1712499433897,63.42,69455.8172,0.0,0.83062,7e-05,15.18738]
[1712499438932,63.42,69454.8308,0.0,0.83055,7e-05,15.19162]
[1712499443969,63.42,69453.9551,0.0,0.83048,7e-05,15.19544]
[1712499449002,63.43,69456.64,0.0,0.83064,7e-05,15.18651]
[1712499453030,63.43,69448.176,0.0,0.8301,7e-05,15.21382]
[1712499458067,63.43,69444.4752,0.0,0.82985,7e-05,15.22754]
[1712499463101,63.43,69446.0874,0.0,0.82995,7e-05,15.22221]
[1712499468136,63.43,69446.7415,0.0,0.82998,7e-05,15.22033]
[1712499473170,63.44,69448.6467,0.0,0.8301,7e-05,15.21401]
[1712499478205,63.44,69445.8706,0.0,0.82991,7e-05,15.22445]
[1712499483416,63.44,69445.9316,0.0,0.8299,7e-05,15.22479]
[1712499489283,63.44,69444.5437,0.0,0.8298,7e-05,15.2302]
[1712499494318,63.45,69435.5688,0.0,0.8292,7e-05,15.26269]
[1712499495415,63.45,69427.9091,0.0,0.82869,7e-05,15.29018]
[1712499501415,63.45,69422.7364,0.0,0.82835,7e-05,15.30866]
[1712499507408,63.45,69422.6303,0.0,0.82834,7e-05,15.3089]
[1712499513415,63.44,69420.6368,0.0,0.82824,7e-05,15.31228]
[1712499518485,63.44,69414.5699,0.0,0.82784,7e-05,15.33377]
[1712499525415,63.44,69413.8682,0.0,0.8278,7e-05,15.33588]
[1712499531415,63.44,69416.5734,0.0,0.82798,7e-05,15.32589]
[1712499537415,63.44,69416.193,0.0,0.82796,7e-05,15.32703]
[1712499543415,63.44,69411.5245,0.0,0.82766,7e-05,15.34333]
[1712499548697,63.43,69410.1056,0.0,0.82757,7e-05,15.34805]
[1712499553731,63.43,69410.3045,0.0,0.82759,7e-05,15.34697]
[1712499558767,63.43,69410.6377,0.0,0.82762,7e-05,15.34543]
[1712499563801,63.43,69410.7893,0.0,0.82763,7e-05,15.34454]
[1712499568846,63.43,69413.0642,0.0,0.82779,7e-05,15.33605]
[1712499573875,63.43,69419.5011,0.0,0.82826,7e-05,15.30917]
[1712499578909,63.43,69422.7847,0.0,0.82848,7e-05,15.29738]
[1712499581932,63.43,69415.4113,0.0,0.82798,7e-05,15.32371]
[1712499586967,63.43,69416.7063,0.0,0.82807,7e-05,15.31889]
[1712499592002,63.42,69414.333,0.0,0.82792,7e-05,15.32718]
[1712499597035,63.42,69414.6586,0.0,0.82794,7e-05,15.32578]
[1712499603077,63.42,69413.9089,0.0,0.8279,7e-05,15.32819]
[1712499608113,63.42,69414.5143,0.0,0.82794,7e-05,15.32579]
[1712499613149,63.42,69419.0732,0.0,0.82825,7e-05,15.30931]
[1712499614155,63.42,69427.4399,0.0,0.82881,7e-05,15.27933]
[1712499620197,63.42,69427.7411,0.0,0.82883,7e-05,15.27838]
[1712499625232,63.42,69428.5029,0.0,0.82888,7e-05,15.27574]
[1712499630268,63.42,69430.0592,0.0,0.82898,7e-05,15.27031]
[1712499635305,63.42,69429.8513,0.0,0.82899,7e-05,15.26764]
[1712499640338,63.42,69428.9022,0.0,0.82892,7e-05,15.27118]
[1712499645374,63.42,69422.3941,0.0,0.82849,7e-05,15.29453]
[1712499650408,63.42,69420.7092,0.0,0.82838,7e-05,15.30051]
[1712499656455,63.42,69422.107,0.0,0.82847,7e-05,15.29544]
[1712499662496,63.42,69424.1384,0.0,0.82861,7e-05,15.28817]
[1712499667532,63.42,69414.9035,0.0,0.82799,7e-05,15.32123]
[1712499673572,63.42,69414.6948,0.0,0.82798,7e-05,15.32171]
[1712499678607,63.42,69410.41,0.0,0.8277,7e-05,15.33675]
[1712499683642,63.42,69415.1802,0.0,0.82802,7e-05,15.31945]
[1712499688677,63.42,69417.4451,0.0,0.82818,7e-05,15.31119]
[1712499693714,63.42,69417.7568,0.0,0.82823,7e-05,15.30637]
[1712499699415,63.42,69420.3458,0.0,0.8284,7e-05,15.29704]
[1712499704792,63.42,69422.3358,0.0,0.82854,7e-05,15.28988]
[1712499710834,63.42,69421.6475,0.0,0.82849,7e-05,15.29235]
[1712499715870,63.42,69422.1521,0.0,0.82852,7e-05,15.29052]
[1712499720903,63.42,69422.7303,0.0,0.82856,7e-05,15.28846]
[1712499725939,63.42,69422.41,0.0,0.82854,7e-05,15.28963]
[1712499730973,63.42,69421.5777,0.0,0.82849,7e-05,15.29261]
[1712499736017,63.42,69422.4059,0.0,0.82854,7e-05,15.28965]
[1712499741046,63.42,69421.8593,0.0,0.8285,7e-05,15.29161]
[1712499746101,63.42,69421.7201,0.0,0.8285,7e-05,15.29206]
[1712499751134,63.42,69423.6882,0.0,0.82866,7e-05,15.28138]
[1712499756170,63.42,69419.8209,0.0,0.8284,7e-05,15.29524]
[1712499761204,63.42,69419.3204,0.0,0.82837,7e-05,15.29699]
[1712499766240,63.42,69418.3084,0.0,0.8283,7e-05,15.30057]
[1712499771415,63.42,69418.2018,0.0,0.82829,7e-05,15.30087]
[1712499777316,63.42,69417.9105,0.0,0.82828,7e-05,15.30183]
[1712499782351,63.42,69418.0091,0.0,0.82828,7e-05,15.30141]
[1712499787387,63.41,69417.2338,0.0,0.82823,7e-05,15.30409]
[1712499792415,63.41,69417.4594,0.0,0.82825,7e-05,15.30321]
[1712499797456,63.41,69414.8154,0.0,0.82808,7e-05,15.31253]
[1712499802492,63.41,69415.2207,0.0,0.82811,7e-05,15.31093]
[1712499807529,63.41,69413.9846,0.0,0.82803,7e-05,15.31521]
[1712499812562,63.41,69413.2449,0.0,0.82801,7e-05,15.3141]
[1712499817598,63.41,69408.5557,0.0,0.8277,7e-05,15.33065]
[1712499822632,63.41,69407.5078,0.0,0.82763,7e-05,15.33412]
[1712499827666,63.41,69401.7591,0.0,0.82724,7e-05,15.35527]
[1712499832702,63.42,69401.0667,0.0,0.82715,7e-05,15.36007]
[1712499837736,63.43,69402.2251,0.0,0.82719,7e-05,15.35793]
[1712499843415,63.44,69400.7639,0.0,0.82706,7e-05,15.36513]
[1712499848813,63.45,69399.4108,0.0,0.82693,7e-05,15.37228]
[1712499855415,63.46,69399.1153,0.0,0.82687,7e-05,15.37558]
[1712499860897,63.48,69395.3303,0.0,0.82658,7e-05,15.39127]
[1712499863918,63.48,69404.5539,0.0,0.82718,7e-05,15.35937]
[1712499870415,63.49,69400.1544,0.0,0.82684,7e-05,15.37736]
[1712499876003,63.5,69396.5907,0.0,0.82659,7e-05,15.38865]
[1712499882044,63.51,69397.2639,0.0,0.8266,7e-05,15.38832]
[1712499887079,63.52,69400.0,0.0,0.82675,7e-05,15.38028]
[1712499892114,63.53,69397.6496,0.0,0.82657,7e-05,15.3904]
[1712499897151,63.54,69399.3508,0.0,0.82665,7e-05,15.38602]
[1712499902193,63.55,69398.7915,0.0,0.82658,7e-05,15.38972]
[1712499908233,63.56,69398.6101,0.0,0.82653,7e-05,15.39239]
[1712499913269,63.56,69395.0994,0.0,0.82627,7e-05,15.40653]
[1712499918304,63.57,69392.6177,0.0,0.82608,7e-05,15.41691]
[1712499923340,63.58,69389.8769,0.0,0.82587,7e-05,15.42814]
[1712499928375,63.59,69389.3842,0.0,0.82581,7e-05,15.43129]
[1712499933410,63.59,69387.348,0.0,0.82568,7e-05,15.4363]
[1712499938444,63.6,69385.919,0.0,0.82556,7e-05,15.44271]
[1712499943479,63.61,69381.0049,0.0,0.8252,7e-05,15.46147]
[1712499948513,63.61,69375.1317,0.0,0.82479,7e-05,15.4835]
[1712499949521,63.61,69364.47,0.0,0.82406,7e-05,15.52163]
[1712499954556,63.62,69366.0475,0.0,0.82416,7e-05,15.51675]
[1712499959590,63.62,69366.7522,0.0,0.82419,7e-05,15.51502]
[1712499964626,63.62,69364.1731,0.0,0.824,7e-05,15.52496]
[1712499969660,63.63,69365.9571,0.0,0.82411,7e-05,15.51935]
[1712499974695,63.63,69365.6923,0.0,0.82408,7e-05,15.52105]
[1712499979730,63.63,69364.6152,0.0,0.82399,7e-05,15.52562]
[1712499984765,63.64,69365.0627,0.0,0.82401,7e-05,15.52473]
[1712499989801,63.64,69361.5079,0.0,0.82376,7e-05,15.53807]
[1712499994837,63.64,69360.251,0.0,0.82369,7e-05,15.53957]
[1712499999870,63.65,69358.514,0.0,0.82356,7e-05,15.54644]
[1712500004905,63.65,69358.1869,0.0,0.82352,7e-05,15.54851]
[1712500009941,63.66,69357.5272,0.0,0.82346,7e-05,15.55185]
[1712500014977,63.66,69356.8493,0.0,0.8234,7e-05,15.55522]
[1712500020021,63.67,69357.87,0.0,0.82345,7e-05,15.55254]
[1712500025049,63.67,69352.5476,0.0,0.82307,7e-05,15.57237]
[1712500029074,63.68,69342.5125,0.0,0.82238,7e-05,15.60865]
[1712500034109,63.68,69340.9462,0.0,0.82226,7e-05,15.61479]
[1712500039146,63.68,69341.3552,0.0,0.82228,7e-05,15.61389]
[1712500044179,63.68,69339.2158,0.0,0.82213,7e-05,15.62173]
[1712500049218,63.68,69336.0202,0.0,0.8219,7e-05,15.6335]
[1712500054249,63.69,69340.7644,0.0,0.82224,7e-05,15.61354]
[1712500059284,63.69,69341.3287,0.0,0.82227,7e-05,15.61207]
[1712500065326,63.69,69337.5697,0.0,0.82201,7e-05,15.62598]
[1712500070371,63.69,69335.1414,0.0,0.82183,7e-05,15.63503]
[1712500075410,63.7,69336.031,0.0,0.82189,7e-05,15.63228]
[1712500080415,63.7,69336.1141,0.0,0.82189,7e-05,15.63239]
[1712500085478,63.7,69339.0115,0.0,0.82208,7e-05,15.62254]
[1712500090513,63.7,69338.4858,0.0,0.82203,7e-05,15.62485]
[1712500095548,63.71,69339.3432,0.0,0.82208,7e-05,15.62224]
[1712500097562,63.71,69347.3448,0.0,0.82262,7e-05,15.59407]
[1712500101415,63.71,69358.0449,0.0,0.82334,7e-05,15.55663]
[1712500103604,63.71,69368.23,0.0,0.82402,7e-05,15.52084]
[1712500104415,63.71,69378.4228,0.0,0.82471,7e-05,15.48478]
[1712500106626,63.71,69364.0494,0.0,0.82373,7e-05,15.53617]
[1712500111661,63.72,69359.4368,0.0,0.82344,7e-05,15.54946]
[1712500116696,63.72,69362.0083,0.0,0.8236,7e-05,15.5409]
[1712500121731,63.72,69363.0953,0.0,0.82367,7e-05,15.53759]
[1712500126766,63.72,69364.1811,0.0,0.82373,7e-05,15.53431]
[1712500131801,63.73,69369.0592,0.0,0.82405,7e-05,15.51757]
[1712500136836,63.73,69371.5307,0.0,0.8242,7e-05,15.50947]
[1712500141871,63.74,69373.6817,0.0,0.82434,7e-05,15.50257]
[1712500144892,63.74,69381.8955,0.0,0.82488,7e-05,15.47387]
[1712500145898,63.74,69402.0672,0.0,0.82623,7e-05,15.40238]
[1712500150935,63.75,69396.3139,0.0,0.82582,7e-05,15.42421]
[1712500154963,63.75,69418.0377,0.0,0.82727,7e-05,15.3472]
[1712500159997,63.75,69423.9046,0.0,0.82766,7e-05,15.32619]
[1712500163018,63.75,69416.5864,0.0,0.82718,7e-05,15.35217]
[1712500167054,63.75,69408.6941,0.0,0.82666,7e-05,15.37998]
[1712500172089,63.74,69401.6544,0.0,0.82622,7e-05,15.401]
[1712500177124,63.74,69400.934,0.0,0.82618,7e-05,15.40334]
[1712500182162,63.74,69400.4593,0.0,0.82615,7e-05,15.40482]
[1712500187194,63.74,69399.6555,0.0,0.8261,7e-05,15.40758]
[1712500192231,63.74,69405.012,0.0,0.82645,7e-05,15.38853]
[1712500197264,63.74,69404.1447,0.0,0.82639,7e-05,15.39174]
[1712500202300,63.74,69409.2254,0.0,0.82673,7e-05,15.37378]
[1712500205321,63.74,69401.7228,0.0,0.82623,7e-05,15.40054]
[1712500206327,63.74,69393.3765,0.0,0.82566,7e-05,15.43049]
[1712500211362,63.75,69388.4038,0.0,0.82531,7e-05,15.4493]
[1712500216397,63.75,69393.2514,0.0,0.82562,7e-05,15.4332]
[1712500221415,63.76,69387.9225,0.0,0.82524,7e-05,15.45326]
[1712500226466,63.77,69390.3217,0.0,0.82538,7e-05,15.44584]
[1712500229489,63.77,69381.6746,0.0,0.82479,7e-05,15.47716]
[1712500234532,63.77,69374.7302,0.0,0.82433,7e-05,15.49911]
[1712500239567,63.78,69371.9763,0.0,0.82413,7e-05,15.50961]
[1712500240576,63.78,69404.1134,0.0,0.82629,7e-05,15.39564]
[1712500245610,63.78,69399.2956,0.0,0.82594,7e-05,15.41417]
[1712500250645,63.79,69394.2527,0.0,0.82558,7e-05,15.43336]
[1712500255690,63.8,69390.811,0.0,0.82533,7e-05,15.44673]
[1712500260726,63.8,69393.9052,0.0,0.82552,7e-05,15.43686]
[1712500265762,63.81,69394.4662,0.0,0.82553,7e-05,15.43605]
[1712500270799,63.81,69392.9204,0.0,0.82541,7e-05,15.44266]
[1712500271802,63.82,69415.351,0.0,0.82691,7e-05,15.36324]
[1712500276838,63.82,69411.9806,0.0,0.82665,7e-05,15.37694]
[1712500277843,63.83,69401.917,0.0,0.82597,7e-05,15.41298]
[1712500282879,63.83,69403.0166,0.0,0.82602,7e-05,15.41038]
[1712500287914,63.84,69408.2096,0.0,0.82635,7e-05,15.39333]
[1712500292949,63.85,69404.0296,0.0,0.82607,7e-05,15.40595]
[1712500297985,63.85,69398.4396,0.0,0.82567,7e-05,15.42715]
[1712500303019,63.86,69400.5331,0.0,0.82579,7e-05,15.42086]
[1712500308054,63.86,69403.5338,0.0,0.82597,7e-05,15.41143]
[1712500313090,63.87,69409.4288,0.0,0.82634,7e-05,15.39186]
[1712500318124,63.88,69405.8449,0.0,0.82608,7e-05,15.40591]
[1712500323159,63.88,69407.7344,0.0,0.82618,7e-05,15.40064]
[1712500328194,63.89,69400.6654,0.0,0.82568,7e-05,15.4272]
[1712500333237,63.9,69394.5935,0.0,0.82526,7e-05,15.44955]
[1712500334242,63.9,69420.6655,0.0,0.82699,7e-05,15.35757]
[1712500339277,63.91,69428.0874,0.0,0.82746,7e-05,15.33285]
[1712500344312,63.92,69428.8366,0.0,0.82748,7e-05,15.3318]
[1712500349346,63.92,69421.0116,0.0,0.82693,7e-05,15.36121]
[1712500354381,63.93,69420.8608,0.0,0.82692,7e-05,15.35974]
[1712500359417,63.94,69414.8507,0.0,0.8265,7e-05,15.38253]
[1712500364450,63.95,69413.2988,0.0,0.82637,7e-05,15.38943]
[1712500369486,63.95,69413.573,0.0,0.82636,7e-05,15.38981]
[1712500374522,63.96,69412.8418,0.0,0.82629,7e-05,15.39374]
[1712500379556,63.97,69413.8399,0.0,0.82633,7e-05,15.39151]
[1712500384591,63.97,69408.716,0.0,0.82597,7e-05,15.41097]
[1712500389626,63.98,69405.9194,0.0,0.82576,7e-05,15.422]
[1712500394660,63.98,69410.7129,0.0,0.82606,7e-05,15.40621]
[1712500399703,63.99,69411.6386,0.0,0.8261,7e-05,15.40415]
[1712500404738,64.0,69409.9162,0.0,0.82596,7e-05,15.41143]
[1712500409773,64.0,69407.8193,0.0,0.8258,7e-05,15.42]
[1712500414808,64.01,69410.8319,0.0,0.82601,7e-05,15.40687]
[1712500419844,64.01,69412.0646,0.0,0.82607,7e-05,15.40369]
[1712500424877,64.02,69413.9511,0.0,0.82618,7e-05,15.39824]
[1712500429913,64.03,69414.2537,0.0,0.82618,7e-05,15.39839]
[1712500434947,64.03,69414.834,0.0,0.82619,7e-05,15.39756]
[1712500436963,64.03,69439.5002,0.0,0.82783,7e-05,15.31064]
[1712500437969,64.04,69450.2173,0.0,0.82853,7e-05,15.27294]
[1712500443006,64.03,69441.7846,0.0,0.82798,7e-05,15.30275]
[1712500448041,64.03,69440.5209,0.0,0.8279,7e-05,15.30663]
[1712500453075,64.03,69440.1104,0.0,0.82789,7e-05,15.30747]
[1712500455415,64.03,69431.4922,0.0,0.82732,7e-05,15.3376]
[1712500461133,64.02,69425.8979,0.0,0.82696,7e-05,15.35654]
[1712500466189,64.02,69426.6752,0.0,0.82703,7e-05,15.35291]
[1712500471225,64.01,69423.6886,0.0,0.82688,7e-05,15.35895]
[1712500476415,64.01,69424.6637,0.0,0.82696,7e-05,15.35439]
[1712500482302,64.0,69419.3352,0.0,0.82662,7e-05,15.37246]
[1712500487338,64.0,69420.2447,0.0,0.8267,7e-05,15.36823]
[1712500493379,63.99,69422.6835,0.0,0.82689,7e-05,15.3583]
[1712500498414,63.99,69425.6699,0.0,0.8271,7e-05,15.34684]
[1712500503415,63.98,69427.3814,0.0,0.82723,7e-05,15.33993]
[1712500508485,63.98,69428.7686,0.0,0.82734,7e-05,15.33422]
[1712500512415,63.98,69441.5907,0.0,0.8282,7e-05,15.28819]
[1712500517554,63.98,69447.4268,0.0,0.82859,7e-05,15.2671]
[1712500521415,63.97,69439.5736,0.0,0.82808,7e-05,15.29466]
[1712500526617,63.97,69432.9908,0.0,0.82765,7e-05,15.31742]
[1712500531652,63.97,69431.7902,0.0,0.82761,7e-05,15.31742]
[1712500536687,63.96,69432.6251,0.0,0.82768,7e-05,15.31382]
[1712500541723,63.96,69432.6695,0.0,0.82769,7e-05,15.31305]
[1712500546758,63.96,69433.8506,0.0,0.82778,7e-05,15.30826]
[1712500552801,63.95,69433.6656,0.0,0.82778,7e-05,15.30822]
[1712500557838,63.95,69441.0475,0.0,0.82828,7e-05,15.28157]
[1712500562876,63.95,69443.8398,0.0,0.82847,7e-05,15.27125]
[1712500566905,63.95,69452.6776,0.0,0.82906,7e-05,15.23958]
[1712500572415,63.95,69450.7704,0.0,0.82894,7e-05,15.24621]
[1712500577984,63.95,69453.8934,0.0,0.82915,7e-05,15.23494]
[1712500583016,63.95,69456.2708,0.0,0.8293,7e-05,15.22643]
[1712500588054,63.95,69457.3164,0.0,0.82937,7e-05,15.22266]
[1712500593090,63.95,69458.7951,0.0,0.8295,7e-05,15.21386]
[1712500598124,63.95,69456.1703,0.0,0.82933,7e-05,15.2232]
[1712500603161,63.95,69455.7032,0.0,0.82929,7e-05,15.22486]
[1712500608195,63.95,69460.3053,0.0,0.8296,7e-05,15.20848]
[1712500613234,63.95,69460.3118,0.0,0.8296,7e-05,15.20854]
[1712500618266,63.95,69460.8344,0.0,0.82963,7e-05,15.20674]
[1712500623302,63.95,69464.9966,0.0,0.8299,7e-05,15.19206]
[1712500627329,63.95,69494.1839,0.0,0.83182,7e-05,15.0885]
[1712500632362,63.95,69500.4716,0.0,0.83221,7e-05,15.06705]
[1712500637399,63.96,69501.3956,0.0,0.83225,7e-05,15.06475]
[1712500642435,63.96,69499.1415,0.0,0.83209,7e-05,15.07376]
[1712500647468,63.97,69495.3755,0.0,0.83183,7e-05,15.08809]
[1712500652504,63.97,69492.0405,0.0,0.83163,7e-05,15.09716]
[1712500657538,63.98,69493.3483,0.0,0.83169,7e-05,15.09347]
[1712500662574,63.98,69496.7046,0.0,0.8319,7e-05,15.08238]
[1712500667608,63.99,69500.7083,0.0,0.83214,7e-05,15.06908]
[1712500670632,63.99,69509.735,0.0,0.83272,7e-05,15.03758]
[1712500675664,64.0,69510.9487,0.0,0.83278,7e-05,15.03447]
[1712500679693,64.0,69529.7693,0.0,0.83399,6e-05,14.96832]
[1712500681709,64.0,69545.6343,0.0,0.835,6e-05,14.91247]
[1712500682717,64.0,69534.8189,0.0,0.8343,6e-05,14.95131]
[1712500687752,64.01,69524.3992,0.0,0.8336,6e-05,14.98977]
[1712500692786,64.02,69531.7262,0.0,0.83405,6e-05,14.96501]
[1712500693793,64.02,69541.9368,0.0,0.83471,6e-05,14.92897]
[1712500698828,64.03,69535.3095,0.0,0.83425,6e-05,14.95413]
[1712500703863,64.03,69541.0431,0.0,0.8346,6e-05,14.93517]
[1712500705876,64.04,69532.5805,0.0,0.83404,6e-05,14.96589]
[1712500710910,64.04,69530.5001,0.0,0.83388,6e-05,14.97467]
[1712500715947,64.05,69538.3545,0.0,0.8344,6e-05,14.94448]
[1712500719975,64.05,69530.1801,0.0,0.83385,6e-05,14.9747]
[1712500725009,64.06,69529.2202,0.0,0.83376,6e-05,14.9794]
[1712500730051,64.06,69529.2392,0.0,0.83375,6e-05,14.98011]
[1712500734080,64.07,69537.3014,0.0,0.83426,6e-05,14.95206]
[1712500739115,64.07,69531.0709,0.0,0.83384,6e-05,14.97509]
[1712500744149,64.08,69527.1195,0.0,0.83358,6e-05,14.98989]
[1712500746164,64.08,69535.2021,0.0,0.83409,6e-05,14.96144]
[1712500751200,64.08,69527.1854,0.0,0.83356,6e-05,14.99077]
[1712500756238,64.08,69523.9959,0.0,0.83334,6e-05,15.00272]
[1712500761272,64.09,69522.6511,0.0,0.83325,6e-05,15.0081]
[1712500766303,64.09,69521.6215,0.0,0.83317,6e-05,15.01231]
[1712500771339,64.09,69521.4693,0.0,0.83318,6e-05,15.00985]
[1712500773353,64.09,69536.8905,0.0,0.83417,6e-05,14.9553]
[1712500778387,64.1,69530.4248,0.0,0.83374,6e-05,14.97913]
[1712500780402,64.1,69540.3572,0.0,0.83438,6e-05,14.94416]
[1712500785416,64.1,69536.5489,0.0,0.83411,6e-05,14.95862]
[1712500790472,64.11,69532.1814,0.0,0.83382,6e-05,14.97502]
[1712500795506,64.11,69528.294,0.0,0.83355,6e-05,14.98953]
[1712500796513,64.11,69539.9672,0.0,0.83431,6e-05,14.94821]
[1712500801548,64.12,69530.602,0.0,0.83368,6e-05,14.98237]
[1712500804569,64.12,69541.079,0.0,0.83436,6e-05,14.94557]
[1712500807592,64.12,69530.678,0.0,0.83367,6e-05,14.98304]
[1712500812627,64.12,69529.4915,0.0,0.83359,6e-05,14.98791]
[1712500814639,64.13,69540.0689,0.0,0.83426,6e-05,14.95066]
[1712500819674,64.13,69534.667,0.0,0.8339,6e-05,14.97071]
[1712500824709,64.13,69538.0473,0.0,0.8341,6e-05,14.95971]
[1712500829744,64.14,69535.2765,0.0,0.83391,6e-05,14.97036]
[1712500834779,64.14,69529.2819,0.0,0.83354,6e-05,14.9888]
[1712500839814,64.15,69526.4853,0.0,0.83334,6e-05,14.99936]
[1712500840820,64.15,69538.9031,0.0,0.83415,6e-05,14.95541]
[1712500843841,64.15,69529.3409,0.0,0.83352,6e-05,14.98982]
[1712500848877,64.15,69530.4034,0.0,0.83358,6e-05,14.98668]
[1712500853912,64.15,69525.2418,0.0,0.83323,6e-05,15.0056]
[1712500858947,64.16,69524.0109,0.0,0.83314,6e-05,15.01048]
[1712500860961,64.16,69536.2325,0.0,0.83393,6e-05,14.96733]
[1712500862975,64.16,69524.5011,0.0,0.83317,6e-05,15.00923]
[1712500868010,64.16,69523.2854,0.0,0.83308,6e-05,15.01402]
[1712500872039,64.16,69533.6617,0.0,0.83375,6e-05,14.97758]
[1712500877074,64.17,69533.7509,0.0,0.83374,6e-05,14.97801]
[1712500882108,64.17,69535.212,0.0,0.83382,6e-05,14.97354]
[1712500887415,64.17,69535.5476,0.0,0.83383,6e-05,14.97304]
[1712500892180,64.18,69527.5348,0.0,0.83333,6e-05,14.99852]
[1712500894201,64.18,69536.374,0.0,0.8339,6e-05,14.96739]
[1712500899236,64.18,69531.985,0.0,0.8336,6e-05,14.98369]
[1712500904270,64.18,69528.7963,0.0,0.83338,6e-05,14.99562]
[1712500909306,64.19,69529.8156,0.0,0.83344,6e-05,14.99258]
[1712500914340,64.19,69529.4445,0.0,0.83341,6e-05,14.99448]
[1712500919376,64.19,69529.8567,0.0,0.83342,6e-05,14.99358]
[1712500922395,64.19,69541.6989,0.0,0.83418,6e-05,14.95193]
[1712500927431,64.2,69533.2888,0.0,0.83363,6e-05,14.98252]
[1712500932467,64.2,69531.82,0.0,0.83352,6e-05,14.98834]
[1712500937500,64.2,69527.1853,0.0,0.83321,6e-05,15.00527]
[1712500942537,64.21,69527.5572,0.0,0.83323,6e-05,15.00444]
[1712500947415,64.21,69539.0846,0.0,0.83396,6e-05,14.96409]
[1712500952607,64.21,69538.4115,0.0,0.83394,6e-05,14.96364]
[1712500957641,64.21,69532.4029,0.0,0.83354,6e-05,14.98554]
[1712500962676,64.22,69532.2992,0.0,0.83352,6e-05,14.98645]
[1712500964690,64.22,69540.4172,0.0,0.83404,6e-05,14.9579]
[1712500969726,64.22,69537.119,0.0,0.83382,6e-05,14.97032]
[1712500974760,64.23,69539.5665,0.0,0.83396,6e-05,14.96233]
[1712500979795,64.23,69540.7063,0.0,0.83403,6e-05,14.95899]
[1712500984831,64.23,69539.3556,0.0,0.83393,6e-05,14.9645]
[1712500990874,64.24,69537.9043,0.0,0.83382,6e-05,14.97055]
[1712500995415,64.24,69584.9272,0.0,0.83683,6e-05,14.80412]
[1712500999942,64.25,69601.1401,0.0,0.83784,6e-05,14.74795]
[1712501002965,64.25,69609.3122,0.0,0.83834,6e-05,14.72002]
[1712501006992,64.26,69599.5205,0.0,0.83769,6e-05,14.75622]
[1712501012026,64.27,69598.5599,0.0,0.83763,6e-05,14.75758]
[1712501017061,64.27,69592.9994,0.0,0.83725,6e-05,14.77889]
[1712501022095,64.28,69591.8098,0.0,0.83715,6e-05,14.78454]
[1712501026142,64.29,69602.6173,0.0,0.83782,6e-05,14.74737]
[1712501028140,64.29,69611.4424,0.0,0.83837,6e-05,14.71676]
[1712501033173,64.3,69613.1478,0.0,0.83845,6e-05,14.7124]
[1712501038209,64.31,69618.263,0.0,0.83874,6e-05,14.69597]
[1712501043243,64.31,69615.9988,0.0,0.83857,6e-05,14.70576]
[1712501048278,64.32,69617.1052,0.0,0.83861,6e-05,14.70352]
[1712501050293,64.32,69608.5356,0.0,0.83806,6e-05,14.73455]
[1712501054320,64.33,69599.4048,0.0,0.83746,6e-05,14.76807]
[1712501055330,64.33,69608.7548,0.0,0.83805,6e-05,14.73519]
[1712501060364,64.34,69608.9259,0.0,0.83803,6e-05,14.73629]
[1712501065401,64.35,69600.7173,0.0,0.83748,6e-05,14.76705]
[1712501070415,64.35,69602.9802,0.0,0.8376,6e-05,14.76051]
[1712501076415,64.36,69605.9603,0.0,0.83779,6e-05,14.74825]
[1712501081513,64.37,69606.2707,0.0,0.83778,6e-05,14.74874]
[1712501086551,64.38,69608.4886,0.0,0.83789,6e-05,14.74252]
[1712501091584,64.39,69605.203,0.0,0.83766,6e-05,14.75574]
[1712501096621,64.39,69606.4837,0.0,0.83771,6e-05,14.75275]
[1712501101653,64.4,69605.5745,0.0,0.83763,6e-05,14.7575]
[1712501106689,64.41,69600.3924,0.0,0.83728,6e-05,14.7773]
[1712501111723,64.47,69600.8246,0.0,0.83708,6e-05,14.78893]
[1712501116759,64.53,69600.7899,0.0,0.83688,6e-05,14.80084]
[1712501121794,64.58,69599.9321,0.0,0.83664,6e-05,14.81456]
[1712501126830,64.62,69600.5874,0.0,0.83652,6e-05,14.82189]
[1712501131865,64.67,69598.6315,0.0,0.83628,6e-05,14.83366]
[1712501136898,64.7,69597.6238,0.0,0.83609,6e-05,14.84453]
[1712501141934,64.71,69596.6265,0.0,0.836,6e-05,14.84991]
[1712501146970,64.71,69596.4837,0.0,0.83598,6e-05,14.85106]
[1712501153012,64.72,69592.5576,0.0,0.83572,6e-05,14.8656]
[1712501158046,64.72,69587.9471,0.0,0.8354,6e-05,14.88316]
[1712501163081,64.73,69580.8596,0.0,0.83492,6e-05,14.90961]
[1712501166104,64.73,69567.2424,0.0,0.83403,6e-05,14.95849]
[1712501168116,64.73,69575.1641,0.0,0.83454,6e-05,14.93064]
[1712501172144,64.73,69564.5771,0.0,0.83387,6e-05,14.96757]
[1712501174158,64.73,69557.0078,0.0,0.8334,6e-05,14.99317]
[1712501179194,64.72,69553.9393,0.0,0.83323,6e-05,15.00246]
[1712501184229,64.72,69555.1096,0.0,0.83331,6e-05,14.99797]
[1712501189262,64.72,69554.576,0.0,0.83328,6e-05,14.99946]
[1712501191278,64.72,69565.1493,0.0,0.83399,6e-05,14.95855]
[1712501196313,64.72,69572.1302,0.0,0.83444,6e-05,14.93401]
[1712501201349,64.72,69572.751,0.0,0.83448,6e-05,14.93187]
[1712501206382,64.72,69572.8729,0.0,0.83448,6e-05,14.93149]
[1712501211416,64.72,69566.4935,0.0,0.83408,6e-05,14.95393]
[1712501216453,64.72,69566.3406,0.0,0.83407,6e-05,14.95443]
[1712501221487,64.72,69566.3137,0.0,0.83407,6e-05,14.95447]
[1712501225514,64.72,69552.9687,0.0,0.83321,6e-05,15.00133]
[1712501230553,64.71,69550.3464,0.0,0.83305,6e-05,15.01014]
[1712501235589,64.71,69550.0059,0.0,0.83303,6e-05,15.01091]
[1712501238415,64.71,69559.3552,0.0,0.83364,6e-05,14.97782]
[1712501240623,64.71,69567.5864,0.0,0.83417,6e-05,14.9488]
[1712501245658,64.71,69568.5867,0.0,0.83423,6e-05,14.94529]
[1712501250694,64.71,69567.4198,0.0,0.83416,6e-05,14.94942]
[1712501255728,64.71,69560.3835,0.0,0.83374,6e-05,14.97052]
[1712501260763,64.71,69550.9076,0.0,0.83313,6e-05,15.00366]
[1712501265798,64.71,69554.8076,0.0,0.83339,6e-05,14.98963]
[1712501269825,64.71,69545.9998,0.0,0.83282,6e-05,15.02036]
[1712501274862,64.7,69545.4194,0.0,0.83279,6e-05,15.0219]
[1712501279896,64.7,69546.6952,0.0,0.83289,6e-05,15.01692]
[1712501284932,64.7,69547.2075,0.0,0.83293,6e-05,15.01466]
[1712501289967,64.7,69545.9898,0.0,0.83286,6e-05,15.01847]
[1712501295001,64.7,69546.4906,0.0,0.8329,6e-05,15.01625]
[1712501300036,64.69,69547.2322,0.0,0.83295,6e-05,15.01321]
[1712501305071,64.69,69547.5951,0.0,0.83298,6e-05,15.01151]
[1712501307084,64.69,69555.3906,0.0,0.83349,6e-05,14.98393]
[1712501312121,64.69,69551.9023,0.0,0.8333,6e-05,14.99238]
[1712501316416,64.69,69543.7039,0.0,0.83277,6e-05,15.02081]
[1712501321186,64.68,69536.3125,0.0,0.83231,6e-05,15.04633]
[1712501322415,64.68,69548.8396,0.0,0.83314,6e-05,15.00088]
[1712501328232,64.68,69547.3865,0.0,0.83305,6e-05,15.00562]
[1712501329238,64.68,69539.4178,0.0,0.83254,6e-05,15.03356]
[1712501334415,64.67,69535.9068,0.0,0.83232,6e-05,15.0453]
[1712501340317,64.67,69541.204,0.0,0.83268,6e-05,15.02592]
[1712501345352,64.67,69541.578,0.0,0.83271,6e-05,15.02411]
[1712501351393,64.66,69541.2864,0.0,0.8327,6e-05,15.02454]
[1712501356430,64.66,69542.0392,0.0,0.83277,6e-05,15.02057]
[1712501357437,64.66,69549.7217,0.0,0.83327,6e-05,14.99346]
[1712501363478,64.65,69543.5491,0.0,0.83288,6e-05,15.01473]
[1712501368513,64.65,69543.6286,0.0,0.83289,6e-05,15.01402]
[1712501373549,64.65,69543.2499,0.0,0.8329,6e-05,15.01131]
[1712501378583,64.65,69546.2351,0.0,0.8331,6e-05,15.00041]
[1712501383626,64.65,69547.6254,0.0,0.8332,6e-05,14.99522]
[1712501388653,64.65,69547.1173,0.0,0.83317,6e-05,14.99672]
[1712501393700,64.64,69546.2228,0.0,0.83312,6e-05,14.99955]
[1712501398733,64.64,69550.5202,0.0,0.8334,6e-05,14.98417]
[1712501403769,64.64,69553.2043,0.0,0.83357,6e-05,14.97455]
[1712501408802,64.64,69553.3635,0.0,0.83359,6e-05,14.97384]
[1712501413838,64.64,69552.2585,0.0,0.83352,6e-05,14.97758]
[1712501418874,64.64,69553.6949,0.0,0.83361,6e-05,14.97236]
[1712501420887,64.64,69562.0437,0.0,0.83415,6e-05,14.94295]
[1712501423909,64.64,69569.6578,0.0,0.83464,6e-05,14.91621]
[1712501428943,64.64,69574.3418,0.0,0.83493,6e-05,14.90003]
[1712501433977,64.64,69578.5565,0.0,0.83523,6e-05,14.88181]
[1712501439013,64.64,69579.2766,0.0,0.83527,6e-05,14.87949]
[1712501444048,64.65,69585.9197,0.0,0.83569,6e-05,14.85638]
[1712501449086,64.65,69590.5549,0.0,0.83597,6e-05,14.84045]
[1712501453113,64.65,69600.0185,0.0,0.83657,6e-05,14.80755]
[1712501458152,64.65,69605.6771,0.0,0.83691,6e-05,14.78839]
[1712501463185,64.66,69613.1802,0.0,0.83737,6e-05,14.76283]
[1712501466208,64.66,69624.2746,0.0,0.83806,6e-05,14.72437]
[1712501471243,64.67,69627.8477,0.0,0.83827,6e-05,14.71306]
[1712501476277,64.67,69631.0502,0.0,0.83845,6e-05,14.70314]
[1712501481313,64.68,69631.7846,0.0,0.83847,6e-05,14.70196]
[1712501486349,64.69,69637.618,0.0,0.83881,6e-05,14.68276]
[1712501487356,64.69,69648.1572,0.0,0.83947,6e-05,14.64592]
[1712501492390,64.7,69650.8315,0.0,0.83964,6e-05,14.6347]
[1712501497426,64.71,69647.1505,0.0,0.83937,6e-05,14.64983]
[1712501502463,64.72,69651.1854,0.0,0.83959,6e-05,14.63739]
[1712501507495,64.73,69649.187,0.0,0.83944,6e-05,14.64616]
[1712501512531,64.73,69646.7341,0.0,0.83926,6e-05,14.65651]
[1712501515551,64.74,69638.8596,0.0,0.83874,6e-05,14.68523]
[1712501520587,64.75,69639.3263,0.0,0.83875,6e-05,14.68507]
[1712501525621,64.75,69640.2833,0.0,0.83878,6e-05,14.68315]
[1712501530679,64.76,69641.1876,0.0,0.83882,6e-05,14.68145]
[1712501535712,64.77,69643.0804,0.0,0.83891,6e-05,14.67626]
[1712501537727,64.77,69653.8546,0.0,0.83958,6e-05,14.63895]
[1712501542761,64.78,69654.4268,0.0,0.83958,6e-05,14.63871]
[1712501547798,64.79,69657.6251,0.0,0.83975,6e-05,14.62922]
[1712501549811,64.79,69698.6971,0.0,0.84229,6e-05,14.48525]
[1712501550820,64.79,69715.3045,0.0,0.84332,6e-05,14.42672]
[1712501551826,64.79,69727.308,0.0,0.84408,6e-05,14.38131]
[1712501554851,64.8,69735.0511,0.0,0.84455,6e-05,14.35444]
[1712501555861,64.8,69744.2945,0.0,0.84511,6e-05,14.32201]
[1712501559887,64.8,69736.0546,0.0,0.84459,6e-05,14.35223]
[1712501560893,64.8,69727.0138,0.0,0.84402,6e-05,14.38472]
[1712501562909,64.81,69718.5507,0.0,0.84348,6e-05,14.4157]
[1712501563915,64.81,69709.99,0.0,0.84295,6e-05,14.44639]
[1712501568951,64.82,69707.8236,0.0,0.84277,6e-05,14.45653]
[1712501573986,64.84,69706.49,0.0,0.84265,6e-05,14.46371]
[1712501579021,64.85,69708.0318,0.0,0.8427,6e-05,14.46068]
[1712501583050,64.86,69700.3426,0.0,0.8422,6e-05,14.48963]
[1712501586068,64.86,69709.1293,0.0,0.84272,6e-05,14.4601]
[1712501587078,64.86,69718.2191,0.0,0.84327,6e-05,14.4286]
[1712501588084,64.87,69725.6272,0.0,0.84371,6e-05,14.40306]
[1712501592112,64.88,69735.9211,0.0,0.84432,6e-05,14.3686]
[1712501595132,64.88,69727.7215,0.0,0.8438,6e-05,14.39829]
[1712501596140,64.88,69720.0265,0.0,0.84332,6e-05,14.42592]
[1712501598153,64.89,69711.1656,0.0,0.84276,6e-05,14.45812]
[1712501603190,64.9,69714.2356,0.0,0.8429,6e-05,14.44975]
[1712501608225,64.91,69712.1077,0.0,0.84273,6e-05,14.45966]
[1712501613259,64.92,69703.912,0.0,0.84222,6e-05,14.48714]
[1712501618295,64.93,69700.434,0.0,0.84197,6e-05,14.50147]
[1712501620307,64.93,69717.9427,0.0,0.84303,6e-05,14.4408]
[1712501625415,64.95,69719.0743,0.0,0.84306,6e-05,14.4393]
[1712501631386,64.96,69717.3478,0.0,0.84291,6e-05,14.44835]
[1712501636421,64.97,69728.5009,0.0,0.84355,6e-05,14.41157]
[1712501638435,64.98,69739.4066,0.0,0.84421,6e-05,14.37414]
[1712501643471,64.98,69742.8839,0.0,0.8444,6e-05,14.36305]
[1712501648505,64.98,69746.7572,0.0,0.84463,6e-05,14.34976]
[1712501651527,64.98,69755.4626,0.0,0.84516,6e-05,14.31942]
[1712501656561,64.99,69754.9173,0.0,0.84511,6e-05,14.32202]
[1712501661598,64.99,69754.2169,0.0,0.84506,6e-05,14.32492]
[1712501662604,64.99,69740.7051,0.0,0.84424,6e-05,14.37258]
[1712501666634,65.0,69727.8475,0.0,0.84341,6e-05,14.41998]
[1712501671667,65.01,69722.0128,0.0,0.84304,6e-05,14.43942]
[1712501676702,65.02,69719.9999,0.0,0.84288,6e-05,14.44894]
[1712501681736,65.04,69712.843,0.0,0.8424,6e-05,14.47653]
[1712501682744,65.04,69720.6713,0.0,0.84287,6e-05,14.4495]
[1712501687779,65.05,69721.976,0.0,0.84291,6e-05,14.44753]
[1712501692814,65.06,69722.2299,0.0,0.84288,6e-05,14.44928]
[1712501697849,65.07,69718.9324,0.0,0.84263,6e-05,14.46338]
[1712501702884,65.09,69719.5689,0.0,0.84263,6e-05,14.4636]
[1712501707919,65.1,69722.5597,0.0,0.84277,6e-05,14.45568]
[1712501711948,65.11,69712.923,0.0,0.84215,6e-05,14.4914]
[1712501717989,65.12,69718.2571,0.0,0.84243,6e-05,14.47549]
[1712501722017,65.13,69710.5895,0.0,0.84193,6e-05,14.50419]
[1712501726056,65.14,69698.3596,0.0,0.84115,6e-05,14.54872]
[1712501728069,65.14,69688.9067,0.0,0.84055,6e-05,14.58252]
[1712501733104,65.15,69685.9391,0.0,0.84037,6e-05,14.59088]
[1712501736126,65.15,69675.9551,0.0,0.83973,6e-05,14.6267]
[1712501740154,65.16,69685.3462,0.0,0.8403,6e-05,14.59491]
[1712501745189,65.16,69685.4444,0.0,0.84028,6e-05,14.59603]
[1712501747202,65.17,69702.3883,0.0,0.84132,6e-05,14.53735]
[1712501752237,65.18,69709.3003,0.0,0.84171,6e-05,14.51515]
[1712501757273,65.19,69709.3078,0.0,0.84168,6e-05,14.51715]
[1712501762308,65.2,69708.0916,0.0,0.84157,6e-05,14.52338]
[1712501763317,65.2,69684.6657,0.0,0.84011,6e-05,14.60589]
[1712501768351,65.21,69687.8175,0.0,0.84027,6e-05,14.59724]
[1712501771372,65.22,69699.3804,0.0,0.84096,6e-05,14.55826]
[1712501774393,65.22,69712.6403,0.0,0.84176,6e-05,14.51297]
[1712501777412,65.23,69722.9432,0.0,0.84237,6e-05,14.47813]
[1712501779433,65.23,69733.619,0.0,0.84302,6e-05,14.44119]
[1712501784461,65.23,69738.7622,0.0,0.84334,6e-05,14.42309]
[1712501789497,65.23,69745.72,0.0,0.84376,6e-05,14.39876]
[1712501794532,65.23,69745.968,0.0,0.84381,6e-05,14.39435]
[1712501799570,65.23,69750.5395,0.0,0.84408,6e-05,14.3785]
[1712501804605,65.23,69754.8149,0.0,0.84434,6e-05,14.36379]
[1712501810644,65.23,69754.8995,0.0,0.84434,6e-05,14.36386]
[1712501815679,65.23,69750.7758,0.0,0.84408,6e-05,14.37857]
[1712501820715,65.24,69755.8319,0.0,0.84438,6e-05,14.36115]
[1712501825748,65.24,69760.7328,0.0,0.84468,6e-05,14.34447]
[1712501830784,65.24,69753.0797,0.0,0.8442,6e-05,14.37161]
[1712501835821,65.24,69749.5908,0.0,0.84399,6e-05,14.38404]
[1712501837833,65.25,69737.3754,0.0,0.84322,6e-05,14.42785]
[1712501842869,65.26,69734.5351,0.0,0.84301,6e-05,14.44031]
[1712501847902,65.27,69727.008,0.0,0.84251,6e-05,14.46908]
[1712501851936,65.28,69711.0273,0.0,0.84152,6e-05,14.52309]
[1712501853947,65.28,69701.2038,0.0,0.84091,6e-05,14.55814]
[1712501858984,65.29,69698.5767,0.0,0.84071,6e-05,14.56902]
[1712501864021,65.3,69697.9815,0.0,0.84065,6e-05,14.57263]
[1712501867041,65.3,69707.6151,0.0,0.84123,6e-05,14.53998]
[1712501871076,65.31,69700.0241,0.0,0.84074,6e-05,14.56786]
[1712501876104,65.31,69703.1399,0.0,0.84091,6e-05,14.55852]
[1712501881139,65.32,69699.097,0.0,0.84063,6e-05,14.57425]
[1712501885166,65.33,69691.3073,0.0,0.84012,6e-05,14.60298]
[1712501890210,65.34,69689.5807,0.0,0.83998,6e-05,14.61121]
[1712501895244,65.35,69683.3624,0.0,0.83956,6e-05,14.63499]
[1712501900279,65.36,69683.5511,0.0,0.83954,6e-05,14.63633]
[1712501905318,65.37,69684.9751,0.0,0.83959,6e-05,14.63335]
[1712501910348,65.38,69684.6309,0.0,0.83954,6e-05,14.63658]
[1712501915383,65.39,69683.9362,0.0,0.83949,6e-05,14.63735]
[1712501920418,65.4,69680.6093,0.0,0.83925,6e-05,14.65085]
[1712501925455,65.41,69684.2618,0.0,0.83944,6e-05,14.64003]
[1712501930489,65.41,69675.9706,0.0,0.8389,6e-05,14.67076]
[1712501935524,65.42,69681.9732,0.0,0.83924,6e-05,14.65162]
[1712501940559,65.43,69681.734,0.0,0.8392,6e-05,14.65428]
[1712501945595,65.44,69678.4801,0.0,0.83896,6e-05,14.66735]
[1712501950629,65.45,69670.2498,0.0,0.83843,6e-05,14.69766]
[1712501955665,65.46,69667.0832,0.0,0.8382,6e-05,14.71013]
[1712501960699,65.46,69678.4614,0.0,0.83889,6e-05,14.67195]
[1712501965734,65.47,69683.1312,0.0,0.83915,6e-05,14.65743]
[1712501970768,65.48,69682.7393,0.0,0.83909,6e-05,14.66057]
[1712501975805,65.49,69683.4861,0.0,0.83914,6e-05,14.65609]
[1712501980839,65.5,69683.3957,0.0,0.83911,6e-05,14.65814]
[1712501985874,65.5,69685.2071,0.0,0.83919,6e-05,14.65359]
[1712501990908,65.52,69690.1157,0.0,0.83946,6e-05,14.63875]
[1712501995945,65.52,69688.5515,0.0,0.83933,6e-05,14.64606]
[1712502000979,65.53,69682.0592,0.0,0.8389,6e-05,14.67036]
[1712502006015,65.54,69666.0788,0.0,0.83788,6e-05,14.72748]
[1712502009035,65.54,69653.6873,0.0,0.83709,6e-05,14.77124]
[1712502013064,65.55,69663.8061,0.0,0.83771,6e-05,14.73688]
[1712502015077,65.55,69674.4839,0.0,0.83836,6e-05,14.70028]
[1712502020114,65.56,69673.736,0.0,0.83829,6e-05,14.70433]
[1712502025149,65.56,69681.9128,0.0,0.83878,6e-05,14.67739]
[1712502028171,65.57,69694.0965,0.0,0.83951,6e-05,14.63602]
[1712502030184,65.57,69701.6842,0.0,0.83997,6e-05,14.6104]
[1712502035219,65.58,69703.9584,0.0,0.84011,6e-05,14.60087]
[1712502039248,65.59,69695.9124,0.0,0.83958,6e-05,14.63049]
[1712502043273,65.6,69686.2149,0.0,0.83896,6e-05,14.66559]
[1712502045289,65.6,69677.1241,0.0,0.83838,6e-05,14.69778]
[1712502050324,65.61,69671.2626,0.0,0.838,6e-05,14.71945]
[1712502051330,65.61,69662.1364,0.0,0.83742,6e-05,14.75138]
[1712502056369,65.61,69667.3256,0.0,0.83773,6e-05,14.73441]
[1712502061402,65.62,69673.272,0.0,0.83808,6e-05,14.71497]
[1712502065428,65.62,69664.0671,0.0,0.83749,6e-05,14.74789]
[1712502070465,65.63,69662.0203,0.0,0.83735,6e-05,14.75589]
[1712502071472,65.63,69669.4267,0.0,0.83781,6e-05,14.73038]
[1712502076506,65.63,69671.9564,0.0,0.83795,6e-05,14.72267]
[1712502078415,65.64,69664.1521,0.0,0.83745,6e-05,14.75019]
[1712502083555,65.64,69660.962,0.0,0.83724,6e-05,14.76219]
[1712502088590,65.64,69661.3319,0.0,0.83725,6e-05,14.76179]
[1712502093625,65.65,69662.0736,0.0,0.83731,6e-05,14.7565]
[1712502098660,65.65,69658.2928,0.0,0.83705,6e-05,14.77048]
[1712502103695,65.66,69658.7482,0.0,0.83707,6e-05,14.76974]
[1712502105422,65.67,69678.6629,0.0,0.83826,6e-05,14.70332]
[1712502106718,65.67,69692.3749,0.0,0.83911,6e-05,14.65601]
[1712502111751,65.68,69697.9899,0.0,0.83943,6e-05,14.63817]
[1712502116785,65.69,69699.7358,0.0,0.83951,6e-05,14.63385]
[1712502120415,65.7,69711.2831,0.0,0.8402,6e-05,14.59522]
[1712502121823,65.7,69728.2145,0.0,0.84123,6e-05,14.53688]
[1712502122829,65.7,69735.9953,0.0,0.8417,6e-05,14.51036]
[1712502127863,65.71,69742.7012,0.0,0.84208,6e-05,14.4889]
[1712502132897,65.71,69743.5104,0.0,0.84214,6e-05,14.48548]
[1712502136927,65.7,69751.54,0.0,0.84263,6e-05,14.45715]
[1712502139948,65.7,69759.9068,0.0,0.84315,6e-05,14.42791]
[1712502144983,65.7,69755.1665,0.0,0.84286,6e-05,14.44412]
[1712502150018,65.7,69756.3794,0.0,0.84294,6e-05,14.43962]
[1712502155053,65.7,69755.0155,0.0,0.84289,6e-05,14.44043]
[1712502160088,65.7,69748.6102,0.0,0.84251,6e-05,14.46224]
[1712502165126,65.7,69745.3429,0.0,0.84232,6e-05,14.47321]
[1712502170161,65.7,69733.6245,0.0,0.84159,6e-05,14.51427]
[1712502171164,65.7,69722.7503,0.0,0.84092,6e-05,14.55233]
[1712502171415,65.7,69709.4131,0.0,0.8401,6e-05,14.59888]
[1712502177208,65.71,69703.5412,0.0,0.8397,6e-05,14.62151]
[1712502182242,65.72,69702.3138,0.0,0.83959,6e-05,14.62746]
[1712502185264,65.72,69693.5052,0.0,0.83903,6e-05,14.65903]
[1712502188285,65.73,69720.1964,0.0,0.84066,6e-05,14.56744]
[1712502191305,65.73,69711.6449,0.0,0.84011,6e-05,14.59837]
[1712502196341,65.74,69715.3337,0.0,0.84031,6e-05,14.58752]
[1712502201376,65.75,69712.869,0.0,0.84012,6e-05,14.59803]
[1712502206410,65.76,69709.8881,0.0,0.83991,6e-05,14.61024]
[1712502210415,65.77,69722.9883,0.0,0.84069,6e-05,14.56637]
[1712502215475,65.78,69719.5392,0.0,0.84047,6e-05,14.57681]
[1712502220513,65.79,69715.715,0.0,0.8402,6e-05,14.59204]
[1712502225553,65.8,69715.3728,0.0,0.84015,6e-05,14.59515]
[1712502230581,65.81,69716.6056,0.0,0.84019,6e-05,14.59277]
[1712502235617,65.82,69713.4147,0.0,0.83997,6e-05,14.60571]
[1712502240652,65.83,69708.5125,0.0,0.83963,6e-05,14.62447]
[1712502245688,65.83,69706.5451,0.0,0.83948,6e-05,14.63295]
[1712502247701,65.84,69714.7299,0.0,0.83998,6e-05,14.60526]
[1712502252737,65.85,69711.4775,0.0,0.83975,6e-05,14.61833]
[1712502256765,65.85,69722.6342,0.0,0.84041,6e-05,14.58118]
[1712502261415,65.86,69715.014,0.0,0.83991,6e-05,14.60951]
[1712502267416,65.87,69710.7289,0.0,0.83961,6e-05,14.62634]
[1712502272877,65.88,69714.5537,0.0,0.83985,6e-05,14.6112]
[1712502277912,65.89,69715.1295,0.0,0.83985,6e-05,14.61095]
[1712502282947,65.9,69714.7736,0.0,0.8398,6e-05,14.61393]
[1712502287981,65.91,69720.0381,0.0,0.8401,6e-05,14.59748]
[1712502293017,65.91,69730.2606,0.0,0.84069,6e-05,14.56402]
[1712502298051,65.92,69736.5834,0.0,0.84105,6e-05,14.54375]
[1712502301073,65.92,69749.7657,0.0,0.84186,6e-05,14.49806]
[1712502306109,65.93,69740.5094,0.0,0.84127,6e-05,14.53115]
[1712502311142,65.94,69736.0458,0.0,0.84096,6e-05,14.54881]
[1712502312416,65.94,69743.6067,0.0,0.84141,6e-05,14.52353]
[1712502318196,65.94,69752.0117,0.0,0.84192,6e-05,14.49482]
[1712502323226,65.94,69756.2121,0.0,0.84219,6e-05,14.4795]
[1712502328261,65.94,69759.3583,0.0,0.84239,6e-05,14.46778]
[1712502333297,65.93,69764.5257,0.0,0.84275,6e-05,14.44567]
[1712502339338,65.93,69765.947,0.0,0.84284,6e-05,14.44016]
[1712502344374,65.93,69760.9847,0.0,0.84255,6e-05,14.45679]
[1712502349410,65.93,69754.9515,0.0,0.84219,6e-05,14.47702]
[1712502354415,65.92,69752.3006,0.0,0.84204,6e-05,14.48543]
[1712502359478,65.92,69749.9433,0.0,0.84191,6e-05,14.49279]
[1712502364514,65.91,69756.4835,0.0,0.84233,6e-05,14.46931]
[1712502369547,65.91,69755.4896,0.0,0.84228,6e-05,14.47208]
[1712502374583,65.91,69756.1326,0.0,0.84233,6e-05,14.4692]
[1712502376597,65.91,69764.4259,0.0,0.84284,6e-05,14.44025]
[1712502381633,65.9,69765.7216,0.0,0.84292,6e-05,14.43534]
[1712502386667,65.9,69764.5874,0.0,0.84286,6e-05,14.43883]
[1712502388681,65.9,69778.4016,0.0,0.8437,6e-05,14.39086]
[1712502391704,65.9,69797.1242,0.0,0.84486,6e-05,14.3224]
[1712502392711,65.9,69817.3623,0.0,0.84607,6e-05,14.2524]
[1712502397751,65.91,69814.3973,0.0,0.84588,6e-05,14.26323]
[1712502400773,65.91,69802.617,0.0,0.84517,6e-05,14.30445]
[1712502405807,65.91,69804.225,0.0,0.84526,6e-05,14.29936]
[1712502410843,65.91,69801.9733,0.0,0.84512,6e-05,14.30762]
[1712502416888,65.91,69802.5603,0.0,0.84514,6e-05,14.30614]
[1712502418901,65.92,69810.4961,0.0,0.84562,6e-05,14.27887]
[1712502422925,65.92,69818.0044,0.0,0.84606,6e-05,14.25344]
[1712502427961,65.92,69816.19,0.0,0.84594,6e-05,14.26047]
[1712502432995,65.92,69810.0875,0.0,0.84556,6e-05,14.28228]
[1712502438031,65.93,69809.2707,0.0,0.8455,6e-05,14.28569]
[1712502441418,65.93,69819.3067,0.0,0.84609,6e-05,14.25147]
[1712502447094,65.93,69818.0286,0.0,0.846,6e-05,14.25667]
[1712502452128,65.94,69814.2388,0.0,0.84579,6e-05,14.26691]
[1712502457164,65.94,69813.4177,0.0,0.84573,6e-05,14.27041]
[1712502462202,65.94,69804.0932,0.0,0.84516,6e-05,14.30332]
[1712502467237,65.95,69806.7536,0.0,0.84532,6e-05,14.2946]
[1712502472280,65.95,69811.1719,0.0,0.84557,6e-05,14.27987]
[1712502477308,65.95,69812.2134,0.0,0.84563,6e-05,14.2768]
[1712502482342,65.95,69809.4947,0.0,0.84545,6e-05,14.28681]
[1712502485362,65.95,69802.0917,0.0,0.845,6e-05,14.31272]
[1712502489392,65.96,69810.3059,0.0,0.84549,6e-05,14.28475]
[1712502494425,65.96,69813.4309,0.0,0.84567,6e-05,14.27438]
[1712502499462,65.96,69822.3877,0.0,0.84619,6e-05,14.24412]
[1712502504496,65.97,69820.5067,0.0,0.84607,6e-05,14.25138]
[1712502509533,65.97,69821.5523,0.0,0.84613,6e-05,14.24804]
[1712502514567,65.97,69830.3037,0.0,0.84667,6e-05,14.21454]
[1712502519602,65.97,69835.0002,0.0,0.84694,6e-05,14.19885]
[1712502524638,65.97,69829.9474,0.0,0.84663,6e-05,14.21686]
[1712502529672,65.98,69833.2335,0.0,0.84682,6e-05,14.20601]
[1712502534707,65.98,69831.4171,0.0,0.8467,6e-05,14.21282]
[1712502539742,65.98,69835.6374,0.0,0.84695,6e-05,14.19878]
[1712502544776,65.98,69836.7984,0.0,0.84701,6e-05,14.19536]
[1712502549811,65.99,69844.9666,0.0,0.84749,6e-05,14.16724]
[1712502554847,65.99,69845.491,0.0,0.84751,6e-05,14.16579]
[1712502559884,65.99,69846.5621,0.0,0.84757,6e-05,14.16239]
[1712502564926,65.99,69843.4612,0.0,0.84738,6e-05,14.1734]
[1712502567946,65.99,69833.8296,0.0,0.8468,6e-05,14.20713]
[1712502571975,66.0,69821.7095,0.0,0.8461,6e-05,14.24632]
[1712502574996,66.0,69810.7655,0.0,0.84543,6e-05,14.28492]
[1712502580031,66.0,69812.9965,0.0,0.84555,6e-05,14.27819]
[1712502585067,66.01,69813.0756,0.0,0.84553,6e-05,14.27897]
[1712502590101,66.01,69810.3298,0.0,0.84535,6e-05,14.28948]
[1712502595134,66.02,69808.9175,0.0,0.84525,6e-05,14.29534]
[1712502600172,66.02,69799.6101,0.0,0.84468,6e-05,14.32823]
[1712502605206,66.02,69809.2025,0.0,0.84525,6e-05,14.29523]
[1712502607221,66.02,69819.4604,0.0,0.84587,6e-05,14.25986]
[1712502612256,66.02,69821.0147,0.0,0.84596,6e-05,14.2547]
[1712502617291,66.03,69819.4201,0.0,0.84586,6e-05,14.26037]
[1712502622327,66.03,69822.436,0.0,0.84604,6e-05,14.25008]
[1712502627361,66.03,69825.9671,0.0,0.84624,6e-05,14.23814]
[1712502631392,66.03,69836.8023,0.0,0.84691,6e-05,14.19736]
[1712502636415,66.03,69838.8539,0.0,0.84703,6e-05,14.19035]
[1712502640454,66.03,69855.3133,0.0,0.84801,6e-05,14.13347]
[1712502645488,66.03,69861.5124,0.0,0.84838,6e-05,14.11218]
[1712502650523,66.03,69861.7588,0.0,0.84839,6e-05,14.11146]
[1712502655558,66.03,69865.6408,0.0,0.84862,6e-05,14.09815]
[1712502660593,66.03,69862.867,0.0,0.84845,6e-05,14.10797]
[1712502665627,66.03,69858.7156,0.0,0.8482,6e-05,14.12239]
[1712502670662,66.03,69856.1995,0.0,0.84805,6e-05,14.13139]
[1712502674691,66.03,69864.6681,0.0,0.84855,6e-05,14.1022]
[1712502679726,66.04,69866.2583,0.0,0.84864,6e-05,14.09692]
[1712502684760,66.04,69867.6963,0.0,0.84872,6e-05,14.09211]
[1712502685767,66.04,69879.5633,0.0,0.84942,6e-05,14.05116]
[1712502686776,66.04,69895.8776,0.0,0.85037,6e-05,13.99492]
[1712502688789,66.04,69915.7023,0.0,0.85153,6e-05,13.92686]
[1712502691809,66.04,69905.9954,0.0,0.85098,6e-05,13.95758]
[1712502696845,66.05,69900.0888,0.0,0.85061,6e-05,13.97913]
[1712502701880,66.05,69904.964,0.0,0.85088,6e-05,13.96335]
[1712502706915,66.06,69907.6953,0.0,0.85102,6e-05,13.95497]
[1712502707921,66.08,69893.5143,0.0,0.85013,6e-05,14.00775]
[1712502708929,66.1,69883.7013,0.0,0.84949,6e-05,14.04589]
[1712502710943,66.1,69874.2139,0.0,0.84892,6e-05,14.07944]
[1712502713964,66.1,69860.933,0.0,0.84812,6e-05,14.12633]
[1712502715979,66.11,69843.8611,0.0,0.84709,6e-05,14.18624]
[1712502716987,66.11,69851.5026,0.0,0.84753,6e-05,14.16052]
[1712502718999,66.12,69836.6093,0.0,0.84662,6e-05,14.21326]
[1712502721013,66.12,69824.0344,0.0,0.84585,6e-05,14.25791]
[1712502726050,66.14,69831.6287,0.0,0.84626,6e-05,14.23484]
[1712502728071,66.14,69845.3459,0.0,0.84705,6e-05,14.18872]
[1712502731088,66.15,69835.1538,0.0,0.84642,6e-05,14.22574]
[1712502736123,66.17,69832.0545,0.0,0.84618,6e-05,14.23954]
[1712502741157,66.18,69829.6206,0.0,0.84599,6e-05,14.251]
[1712502745187,66.19,69821.5444,0.0,0.84546,6e-05,14.28123]
[1712502749214,66.2,69806.3696,0.0,0.84452,6e-05,14.33592]
[1712502752237,66.21,69796.3222,0.0,0.84392,6e-05,14.3685]
[1712502754249,66.22,69781.1792,0.0,0.84299,6e-05,14.4216]
[1712502759285,66.23,69785.2465,0.0,0.8432,6e-05,14.4097]
[1712502760291,66.23,69795.1344,0.0,0.84379,6e-05,14.3761]
[1712502762307,66.23,69810.2287,0.0,0.84468,6e-05,14.32511]
[1712502763312,66.24,69824.1146,0.0,0.8455,6e-05,14.27781]
[1712502764319,66.24,69836.6511,0.0,0.84624,6e-05,14.23523]
[1712502766332,66.25,69844.9109,0.0,0.84671,6e-05,14.20805]
[1712502767340,66.25,69834.7916,0.0,0.84609,6e-05,14.24356]
[1712502769353,66.25,69842.961,0.0,0.84656,6e-05,14.21669]
[1712502771369,66.26,69856.4714,0.0,0.84734,6e-05,14.17151]
[1712502776406,66.28,69844.6635,0.0,0.84658,6e-05,14.21568]
[1712502780415,66.29,69827.7174,0.0,0.84553,6e-05,14.27659]
[1712502783415,66.3,69835.28,0.0,0.84595,6e-05,14.25235]
[1712502785472,66.3,69846.9726,0.0,0.84663,6e-05,14.21337]
[1712502790502,66.32,69848.1768,0.0,0.84664,6e-05,14.21253]
[1712502795536,66.34,69852.2138,0.0,0.84683,6e-05,14.20195]
[1712502799566,66.35,69837.9977,0.0,0.84594,6e-05,14.25347]
[1712502804601,66.36,69840.8053,0.0,0.84606,6e-05,14.24686]
[1712502809635,66.38,69840.4199,0.0,0.84599,6e-05,14.25125]
[1712502814673,66.39,69848.3983,0.0,0.84644,6e-05,14.2232]
[1712502818699,66.4,69861.1279,0.0,0.84717,6e-05,14.18104]
[1712502820713,66.4,69869.1611,0.0,0.84764,6e-05,14.15384]
[1712502821718,66.4,69859.3852,0.0,0.84706,6e-05,14.18764]
[1712502826755,66.41,69859.9278,0.0,0.84706,6e-05,14.18761]
[1712502831792,66.43,69864.3246,0.0,0.84726,6e-05,14.17631]
[1712502836825,66.44,69867.0587,0.0,0.84739,6e-05,14.16884]
[1712502841860,66.44,69891.5166,0.0,0.84881,6e-05,14.08622]
[1712502842868,66.45,69901.7237,0.0,0.8494,6e-05,14.05155]
[1712502847904,66.45,69908.9737,0.0,0.84979,6e-05,14.02835]
[1712502852937,66.46,69909.6064,0.0,0.84981,6e-05,14.02762]
[1712502857972,66.47,69907.4758,0.0,0.84966,6e-05,14.03657]
[1712502863007,66.51,69906.2395,0.0,0.84945,6e-05,14.04916]
[1712502868042,66.51,69909.2035,0.0,0.8496,6e-05,14.04057]
[1712502873076,66.52,69910.4154,0.0,0.84967,6e-05,14.03462]
[1712502878113,66.53,69912.8045,0.0,0.84978,6e-05,14.0283]
[1712502880126,66.54,69905.0652,0.0,0.84931,6e-05,14.05556]
[1712502883148,66.54,69896.454,0.0,0.84879,6e-05,14.08605]
[1712502888184,66.56,69894.2817,0.0,0.8486,6e-05,14.09743]
[1712502891203,66.57,69904.5543,0.0,0.84915,6e-05,14.06536]
[1712502893219,66.58,69912.1177,0.0,0.84959,6e-05,14.03991]
[1712502896240,66.58,69919.9081,0.0,0.85003,6e-05,14.01398]
[1712502901274,66.59,69920.586,0.0,0.85005,6e-05,14.01306]
[1712502902280,66.59,69928.3037,0.0,0.85049,6e-05,13.98692]
[1712502903287,66.59,69935.8743,0.0,0.85093,6e-05,13.96132]
[1712502904297,66.59,69947.9025,0.0,0.85161,6e-05,13.92051]
[1712502907318,66.6,69938.7755,0.0,0.85107,6e-05,13.95291]
[1712502909332,66.6,69928.8001,0.0,0.85048,6e-05,13.98778]
[1712502912352,66.61,69914.5192,0.0,0.8496,6e-05,14.03969]
[1712502914367,66.62,69906.2731,0.0,0.84911,6e-05,14.06834]
[1712502918395,66.62,69894.1883,0.0,0.84839,6e-05,14.11044]
[1712502923429,66.62,69897.3912,0.0,0.84857,6e-05,14.10019]
[1712502925442,66.62,69882.5251,0.0,0.84769,6e-05,14.15138]
[1712502927415,66.63,69874.8734,0.0,0.84722,6e-05,14.17884]
[1712502931485,66.64,69867.3072,0.0,0.84676,6e-05,14.2036]
[1712502934507,66.65,69854.7733,0.0,0.84599,6e-05,14.24834]
[1712502935513,66.65,69845.1182,0.0,0.84541,6e-05,14.28197]
[1712502940551,66.66,69845.3802,0.0,0.84538,6e-05,14.28384]
[1712502942415,66.67,69857.1585,0.0,0.84606,6e-05,14.24461]
[1712502944576,66.68,69865.2886,0.0,0.84652,6e-05,14.21793]
[1712502949611,66.69,69857.5513,0.0,0.84602,6e-05,14.24732]
[1712502954647,66.7,69861.517,0.0,0.84621,6e-05,14.23658]
[1712502959686,66.72,69862.1396,0.0,0.8462,6e-05,14.2373]
[1712502964716,66.73,69871.8971,0.0,0.84673,6e-05,14.2068]
[1712502966415,66.73,69901.655,0.0,0.84847,6e-05,14.10536]
[1712502967742,66.73,69923.7742,0.0,0.84976,6e-05,14.03004]
[1712502970762,66.74,69931.278,0.0,0.85017,6e-05,14.00547]
[1712502972415,66.74,69922.9015,0.0,0.84968,6e-05,14.03462]
[1712502977809,66.76,69927.9829,0.0,0.84992,6e-05,14.02073]
[1712502979824,66.77,69918.3574,0.0,0.8493,6e-05,14.05731]
[1712502984415,66.78,69901.8511,0.0,0.84831,6e-05,14.11511]
[1712502989894,66.79,69894.8607,0.0,0.84789,6e-05,14.14007]
[1712502992915,66.79,69887.1466,0.0,0.84745,6e-05,14.1634]
[1712502997950,66.81,69889.7594,0.0,0.84755,6e-05,14.1583]
[1712503000971,66.81,69881.4262,0.0,0.84704,6e-05,14.1878]
[1712503006007,66.82,69882.9049,0.0,0.8471,6e-05,14.18447]
[1712503011041,66.83,69877.7393,0.0,0.84674,6e-05,14.20513]
[1712503016078,66.85,69881.0198,0.0,0.84689,6e-05,14.1969]
[1712503020104,66.85,69898.4031,0.0,0.84789,6e-05,14.13871]
[1712503025140,66.86,69900.7401,0.0,0.84801,6e-05,14.13195]
[1712503030174,66.87,69901.9335,0.0,0.84806,6e-05,14.12905]
[1712503035209,66.87,69901.7459,0.0,0.84803,6e-05,14.13089]
[1712503040244,66.88,69900.3965,0.0,0.84793,6e-05,14.13668]
[1712503044271,66.88,69888.6694,0.0,0.84723,6e-05,14.17754]
[1712503049306,66.89,69893.8194,0.0,0.84752,6e-05,14.16095]
[1712503053335,66.89,69907.4954,0.0,0.84833,6e-05,14.11154]
[1712503058371,66.9,69911.7133,0.0,0.84855,6e-05,14.09856]
[1712503063411,66.9,69910.7403,0.0,0.84848,6e-05,14.10325]
[1712503068415,66.91,69911.1467,0.0,0.84848,6e-05,14.10316]
[1712503073480,66.92,69906.7087,0.0,0.8482,6e-05,14.11962]
[1712503078515,66.92,69906.2971,0.0,0.84815,6e-05,14.12224]
[1712503083550,66.93,69906.3129,0.0,0.84814,6e-05,14.12337]
[1712503088586,66.93,69906.4827,0.0,0.84813,6e-05,14.12398]
[1712503093620,66.94,69906.3783,0.0,0.8481,6e-05,14.12553]
[1712503098655,66.94,69907.2086,0.0,0.84813,6e-05,14.12389]
[1712503103689,66.95,69900.8556,0.0,0.84774,6e-05,14.14668]
[1712503108725,66.95,69900.8948,0.0,0.84773,6e-05,14.14758]
[1712503113760,66.96,69896.4777,0.0,0.84748,6e-05,14.15997]
[1712503115773,66.96,69906.0604,0.0,0.84804,6e-05,14.12773]
[1712503120809,66.97,69914.0966,0.0,0.84848,6e-05,14.10161]
[1712503125845,66.97,69920.906,0.0,0.84886,6e-05,14.07975]
[1712503127859,66.98,69928.5121,0.0,0.84929,6e-05,14.05446]
[1712503132893,66.98,69922.7272,0.0,0.84893,6e-05,14.07558]
[1712503134415,66.99,69912.567,0.0,0.84833,6e-05,14.11073]
[1712503136920,66.99,69905.1229,0.0,0.84789,6e-05,14.13652]
[1712503141956,66.99,69907.1222,0.0,0.84799,6e-05,14.13079]
[1712503146991,67.0,69905.6353,0.0,0.84788,6e-05,14.13695]
[1712503147998,67.0,69914.6858,0.0,0.84841,6e-05,14.10637]
[1712503151020,67.0,69926.6365,0.0,0.84909,6e-05,14.06652]
[1712503156054,67.01,69930.8651,0.0,0.84931,6e-05,14.05373]
[1712503161091,67.02,69931.227,0.0,0.84931,6e-05,14.05385]
[1712503166125,67.03,69936.5488,0.0,0.84959,6e-05,14.03739]
[1712503171161,67.03,69937.7237,0.0,0.84967,6e-05,14.03093]
[1712503175188,67.04,69945.7212,0.0,0.85012,6e-05,14.00484]
[1712503180223,67.04,69943.2334,0.0,0.84995,6e-05,14.01441]
[1712503185259,67.05,69947.2744,0.0,0.85017,6e-05,14.00181]
[1712503190293,67.05,69939.7995,0.0,0.84972,6e-05,14.02836]
[1712503195328,67.06,69937.9556,0.0,0.84959,6e-05,14.03607]
[1712503200363,67.07,69938.3288,0.0,0.84959,6e-05,14.03624]
[1712503205401,67.07,69936.6376,0.0,0.84947,6e-05,14.04344]
[1712503207412,67.07,69929.0201,0.0,0.84902,6e-05,14.06985]
[1712503211440,67.08,69936.4766,0.0,0.84943,6e-05,14.04554]
[1712503216475,67.09,69933.2968,0.0,0.84923,6e-05,14.05764]
[1712503221415,67.09,69946.6154,0.0,0.84998,6e-05,14.0137]
[1712503226546,67.1,69943.8562,0.0,0.8498,6e-05,14.02439]
[1712503231594,67.11,69942.0305,0.0,0.8497,6e-05,14.02843]
[1712503236630,67.11,69940.472,0.0,0.84958,6e-05,14.03518]
[1712503238643,67.11,69931.9326,0.0,0.84908,6e-05,14.0647]
[1712503243677,67.14,69928.2332,0.0,0.84878,6e-05,14.08243]
[1712503244685,67.14,69919.3868,0.0,0.84826,6e-05,14.1129]
[1712503249720,67.15,69922.0616,0.0,0.84838,6e-05,14.10576]
[1712503254415,67.16,69934.5259,0.0,0.84908,6e-05,14.06486]
[1712503258783,67.16,69942.1965,0.0,0.84951,6e-05,14.03981]
[1712503263818,67.17,69947.2808,0.0,0.84978,6e-05,14.024]
[1712503268853,67.18,69947.0285,0.0,0.84975,6e-05,14.02624]
[1712503273889,67.18,69950.1066,0.0,0.8499,6e-05,14.01725]
[1712503278924,67.19,69953.249,0.0,0.85006,6e-05,14.00809]
[1712503283961,67.2,69953.6037,0.0,0.85006,6e-05,14.00827]
[1712503288997,67.2,69951.37,0.0,0.8499,6e-05,14.01739]
[1712503294032,67.21,69954.3137,0.0,0.85008,6e-05,14.0053]
[1712503299067,67.22,69960.7839,0.0,0.85042,6e-05,13.98497]
[1712503304101,67.23,69961.6199,0.0,0.85045,6e-05,13.98383]
[1712503309137,67.23,69954.6978,0.0,0.85002,6e-05,14.00893]
[1712503311151,67.24,69946.5566,0.0,0.84954,6e-05,14.03709]
[1712503316185,67.24,69956.6647,0.0,0.8501,6e-05,14.00419]
[1712503321219,67.25,69955.0396,0.0,0.84998,6e-05,14.01126]
[1712503326256,67.26,69956.2658,0.0,0.85003,6e-05,14.00855]
[1712503331292,67.27,69961.4692,0.0,0.8503,6e-05,13.9928]
[1712503336326,67.29,69950.4007,0.0,0.8496,6e-05,14.0345]
[1712503341363,67.29,69957.0519,0.0,0.84996,6e-05,14.01333]
[1712503346399,67.31,69953.8501,0.0,0.84971,6e-05,14.02793]
[1712503347405,67.31,69971.3048,0.0,0.85071,6e-05,13.96919]
[1712503352440,67.32,69965.2772,0.0,0.85038,6e-05,13.98703]
[1712503357475,67.32,69969.9008,0.0,0.85063,6e-05,13.97238]
[1712503362509,67.33,69963.3298,0.0,0.85023,6e-05,13.99565]
[1712503367546,67.33,69940.0051,0.0,0.84887,6e-05,14.07547]
[1712503369558,67.33,69932.1548,0.0,0.84842,6e-05,14.1022]
[1712503374594,67.33,69935.8755,0.0,0.84863,6e-05,14.08992]
[1712503379630,67.33,69949.8704,0.0,0.84943,6e-05,14.04292]
[1712503381645,67.34,69959.3843,0.0,0.84997,6e-05,14.01102]
[1712503383657,67.34,69951.5238,0.0,0.84952,6e-05,14.03794]
[1712503388693,67.34,69942.2043,0.0,0.84896,6e-05,14.07032]
[1712503391715,67.35,69953.006,0.0,0.84954,6e-05,14.03658]
[1712503396756,67.37,69953.3345,0.0,0.84951,6e-05,14.03882]
[1712503399777,67.37,69963.2481,0.0,0.85007,6e-05,14.00593]
[1712503402799,67.38,69971.4881,0.0,0.85053,6e-05,13.97876]
[1712503407833,67.41,69972.4353,0.0,0.85047,6e-05,13.98256]
[1712503410853,67.45,69964.6802,0.0,0.84989,6e-05,14.01697]
[1712503413415,67.45,69954.9319,0.0,0.84935,6e-05,14.04699]
[1712503418911,67.46,69954.5789,0.0,0.84931,6e-05,14.04925]
[1712503420928,67.46,69963.4283,0.0,0.84982,6e-05,14.0196]
[1712503425963,67.46,69969.6645,0.0,0.85016,6e-05,13.9995]
[1712503430998,67.47,69963.2025,0.0,0.84977,6e-05,14.02237]
[1712503436031,67.47,69963.146,0.0,0.84975,6e-05,14.02378]
[1712503441068,67.48,69970.3312,0.0,0.85015,6e-05,14.00055]
[1712503446104,67.48,69981.2261,0.0,0.85076,6e-05,13.96463]
[1712503450131,67.49,69989.8574,0.0,0.85124,6e-05,13.93641]
[1712503455164,67.49,69993.0598,0.0,0.8514,6e-05,13.92687]
[1712503459193,67.5,69984.9511,0.0,0.85092,6e-05,13.95526]
[1712503462214,67.5,69967.7293,0.0,0.84992,6e-05,14.01402]
[1712503467249,67.51,69969.2193,0.0,0.85,6e-05,14.00974]
[1712503472285,67.51,69964.3409,0.0,0.84973,6e-05,14.02326]
[1712503477319,67.51,69970.2215,0.0,0.85006,6e-05,14.00413]
[1712503480340,67.51,69978.863,0.0,0.85055,6e-05,13.97543]
[1712503485376,67.52,69976.1588,0.0,0.85038,6e-05,13.98548]
[1712503490410,67.52,69977.4978,0.0,0.85044,6e-05,13.98184]
[1712503495445,67.53,69978.1098,0.0,0.85046,6e-05,13.98082]
[1712503500480,67.53,69971.7883,0.0,0.85008,6e-05,14.00304]
[1712503505517,67.54,69973.8452,0.0,0.85019,6e-05,13.99693]
[1712503510549,67.54,69974.104,0.0,0.85019,6e-05,13.99689]
[1712503515585,67.54,69974.7218,0.0,0.85021,6e-05,13.99563]
[1712503517605,67.55,69982.709,0.0,0.85066,6e-05,13.96902]
[1712503522640,67.55,69980.7267,0.0,0.85053,6e-05,13.97673]
[1712503527676,67.55,69980.9027,0.0,0.85054,6e-05,13.97625]
[1712503530695,67.55,69990.4279,0.0,0.85109,6e-05,13.94401]
[1712503535730,67.55,69990.2007,0.0,0.85111,6e-05,13.94074]
[1712503540765,67.55,69991.3533,0.0,0.85118,6e-05,13.93648]
[1712503545801,67.55,69991.8859,0.0,0.85122,6e-05,13.93433]
[1712503550835,67.54,69992.381,0.0,0.85125,6e-05,13.93232]
[1712503555870,67.54,69990.6565,0.0,0.85116,6e-05,13.93778]
[1712503561913,67.54,69991.8846,0.0,0.85124,6e-05,13.9332]
[1712503566951,67.54,69991.9298,0.0,0.85125,6e-05,13.9327]
[1712503571985,67.54,69993.8803,0.0,0.85136,6e-05,13.9258]
[1712503577022,67.54,69995.3749,0.0,0.85145,6e-05,13.92047]
[1712503582056,67.53,69989.8931,0.0,0.85114,6e-05,13.93868]
[1712503587089,67.53,69992.2888,0.0,0.85129,6e-05,13.93027]
[1712503592125,67.53,69995.3338,0.0,0.85149,6e-05,13.91607]
[1712503597161,67.53,69999.1978,0.0,0.85172,6e-05,13.90282]
[1712503602195,67.53,69995.2585,0.0,0.8515,6e-05,13.91544]
[1712503607231,67.52,69996.9013,0.0,0.85161,6e-05,13.90919]
[1712503612265,67.52,69995.2326,0.0,0.85152,6e-05,13.91447]
[1712503615287,67.52,69985.5805,0.0,0.85097,6e-05,13.94689]
[1712503617301,67.52,69994.014,0.0,0.85145,6e-05,13.91828]
[1712503622335,67.52,69998.0883,0.0,0.8517,6e-05,13.90384]
[1712503627371,67.51,69997.2201,0.0,0.85166,6e-05,13.90611]
[1712503632406,67.51,69996.4335,0.0,0.85162,6e-05,13.90812]
[1712503637439,67.51,69995.3498,0.0,0.85157,6e-05,13.91112]
[1712503642475,67.51,69984.1868,0.0,0.85094,6e-05,13.94834]
[1712503647510,67.5,69986.1526,0.0,0.85106,6e-05,13.94111]
[1712503652546,67.5,69979.7886,0.0,0.85073,6e-05,13.9588]
[1712503656415,67.5,69971.7231,0.0,0.85027,6e-05,13.98604]
[1712503659415,67.5,69963.0734,0.0,0.84977,6e-05,14.01509]
[1712503660602,67.5,69954.2226,0.0,0.84927,6e-05,14.0449]
[1712503662627,67.5,69962.5045,0.0,0.84975,6e-05,14.01665]
[1712503665648,67.5,69949.0672,0.0,0.84897,6e-05,14.06193]
[1712503669676,67.5,69932.8781,0.0,0.84804,6e-05,14.11667]
[1712503671416,67.5,69922.0283,0.0,0.84741,6e-05,14.15329]
[1712503672697,67.5,69909.1994,0.0,0.84666,6e-05,14.19646]
[1712503677733,67.5,69919.7725,0.0,0.84729,6e-05,14.16025]
[1712503679747,67.49,69905.2187,0.0,0.84644,6e-05,14.20923]
[1712503684782,67.49,69899.2349,0.0,0.8461,6e-05,14.22872]
[1712503689815,67.49,69903.9998,0.0,0.84639,6e-05,14.21191]
[1712503694852,67.48,69902.1353,0.0,0.84629,6e-05,14.2175]
[1712503698882,67.48,69893.9861,0.0,0.84583,6e-05,14.24445]
[1712503699888,67.48,69880.2275,0.0,0.84502,6e-05,14.29081]
[1712503701901,67.48,69853.3512,0.0,0.84344,6e-05,14.38149]
[1712503702910,67.48,69837.7612,0.0,0.84251,6e-05,14.43433]
[1712503706937,67.48,69849.6401,0.0,0.8432,6e-05,14.3949]
[1712503707943,67.48,69858.5397,0.0,0.84373,6e-05,14.36507]
[1712503712979,67.49,69853.1099,0.0,0.84343,6e-05,14.38008]
[1712503713987,67.49,69842.9046,0.0,0.84282,6e-05,14.41474]
[1712503714993,67.49,69832.432,0.0,0.84219,6e-05,14.45027]
[1712503717007,67.49,69814.4415,0.0,0.84111,6e-05,14.51122]
[1712503720029,67.49,69799.8198,0.0,0.84024,6e-05,14.56069]
[1712503722042,67.49,69808.8951,0.0,0.84078,6e-05,14.53006]
[1712503727077,67.49,69808.9121,0.0,0.84078,6e-05,14.53026]
[1712503732123,67.49,69801.0755,0.0,0.8403,6e-05,14.55727]
[1712503737158,67.5,69800.5085,0.0,0.84026,6e-05,14.55962]
[1712503742195,67.5,69814.8295,0.0,0.84111,6e-05,14.51186]
[1712503744209,67.5,69834.1215,0.0,0.84225,6e-05,14.44711]
[1712503748238,67.51,69847.7501,0.0,0.84304,6e-05,14.40215]
[1712503751258,67.51,69838.1068,0.0,0.84247,6e-05,14.43507]
[1712503755287,67.51,69846.8367,0.0,0.84297,6e-05,14.40667]
[1712503759316,67.52,69856.1172,0.0,0.8435,6e-05,14.37656]
[1712503762336,67.52,69847.2057,0.0,0.84295,6e-05,14.40755]
[1712503767370,67.53,69841.5513,0.0,0.84259,6e-05,14.42799]
[1712503772405,67.54,69842.8726,0.0,0.84268,6e-05,14.42121]
[1712503777440,67.54,69854.5716,0.0,0.84335,6e-05,14.38312]
[1712503782476,67.55,69859.7057,0.0,0.84364,6e-05,14.36697]
[1712503784488,67.55,69852.1984,0.0,0.8432,6e-05,14.39201]
[1712503789525,67.54,69853.1939,0.0,0.84327,6e-05,14.38776]
[1712503794560,67.54,69854.9717,0.0,0.84339,6e-05,14.38094]
[1712503799594,67.54,69850.3484,0.0,0.84313,6e-05,14.3957]
[1712503804630,67.53,69845.5116,0.0,0.84286,6e-05,14.41112]
[1712503808657,67.53,69836.4689,0.0,0.84232,6e-05,14.44177]
[1712503809415,67.53,69819.3551,0.0,0.84129,6e-05,14.49971]
[1712503814698,67.54,69811.0012,0.0,0.84078,6e-05,14.52862]
[1712503816712,67.54,69801.2824,0.0,0.84019,6e-05,14.56158]
[1712503821747,67.54,69803.9014,0.0,0.84034,6e-05,14.55319]
[1712503825776,67.54,69795.2219,0.0,0.83982,6e-05,14.58281]
[1712503830811,67.54,69801.3914,0.0,0.84018,6e-05,14.56233]
[1712503835845,67.54,69804.7517,0.0,0.84041,6e-05,14.54774]
[1712503836854,67.54,69813.6888,0.0,0.84094,6e-05,14.51772]
[1712503841889,67.55,69817.5031,0.0,0.84116,6e-05,14.5055]
[1712503843903,67.55,69807.9649,0.0,0.84058,6e-05,14.53793]
[1712503848937,67.55,69802.4706,0.0,0.84025,6e-05,14.5569]
[1712503853973,67.55,69798.0641,0.0,0.83997,6e-05,14.57212]
[1712503859006,67.55,69796.6537,0.0,0.83989,6e-05,14.57715]
[1712503863038,67.56,69786.664,0.0,0.83928,6e-05,14.61114]
[1712503868072,67.56,69785.0338,0.0,0.83918,6e-05,14.6169]
[1712503871094,67.56,69794.0888,0.0,0.83972,6e-05,14.58654]
[1712503872102,67.56,69808.3016,0.0,0.84057,6e-05,14.53875]
[1712503873106,67.56,69818.1183,0.0,0.84116,6e-05,14.50579]
[1712503878143,67.56,69808.8958,0.0,0.84059,6e-05,14.53758]
[1712503880158,67.56,69798.2228,0.0,0.83995,6e-05,14.57372]
[1712503885190,67.56,69795.5945,0.0,0.83979,6e-05,14.58287]
[1712503890227,67.57,69783.1939,0.0,0.83903,6e-05,14.62492]
[1712503892243,67.57,69762.4519,0.0,0.83781,6e-05,14.69117]
[1712503893249,67.57,69750.6584,0.0,0.83709,6e-05,14.7308]
[1712503898286,67.56,69761.4731,0.0,0.83776,6e-05,14.69407]
[1712503903321,67.56,69765.8322,0.0,0.83802,6e-05,14.67933]
[1712503908356,67.56,69760.415,0.0,0.83769,6e-05,14.69746]
[1712503911376,67.56,69752.5085,0.0,0.83722,6e-05,14.72383]
[1712503916411,67.56,69752.035,0.0,0.8372,6e-05,14.72492]
[1712503919433,67.56,69765.7302,0.0,0.83803,6e-05,14.67856]
[1712503924468,67.56,69764.1945,0.0,0.83794,6e-05,14.6835]
[1712503926415,67.56,69747.5621,0.0,0.83694,6e-05,14.73937]
[1712503928495,67.56,69759.6038,0.0,0.83767,6e-05,14.6986]
[1712503931516,67.55,69742.3471,0.0,0.83663,6e-05,14.75646]
[1712503936552,67.55,69736.9618,0.0,0.83631,6e-05,14.77383]
[1712503941586,67.55,69731.1658,0.0,0.83597,6e-05,14.79247]
[1712503946622,67.54,69724.1388,0.0,0.83555,6e-05,14.81534]
[1712503951655,67.54,69733.6864,0.0,0.83618,6e-05,14.77879]
[1712503954677,67.54,69746.1561,0.0,0.83695,6e-05,14.73651]
[1712503957698,67.53,69754.2274,0.0,0.83744,6e-05,14.70907]
[1712503962734,67.53,69759.4469,0.0,0.83777,6e-05,14.69111]
[1712503967769,67.53,69755.7586,0.0,0.83755,6e-05,14.70327]
[1712503972803,67.53,69761.7403,0.0,0.83791,6e-05,14.68284]
[1712503977840,67.53,69760.903,0.0,0.83787,6e-05,14.68546]
[1712503982873,67.53,69757.1232,0.0,0.83764,6e-05,14.69791]
[1712503987908,67.53,69759.3206,0.0,0.83778,6e-05,14.69024]
[1712503993950,67.52,69759.3252,0.0,0.83779,6e-05,14.68992]
[1712503998987,67.52,69763.8189,0.0,0.83806,6e-05,14.67451]
[1712504004020,67.52,69764.1575,0.0,0.83809,6e-05,14.67324]
[1712504007042,67.52,69778.3613,0.0,0.83895,6e-05,14.62532]
[1712504011070,67.52,69788.9215,0.0,0.83961,6e-05,14.58631]
[1712504013087,67.53,69799.577,0.0,0.84025,6e-05,14.55061]
[1712504016106,67.53,69809.7828,0.0,0.84085,6e-05,14.51651]
[1712504019128,67.53,69801.1323,0.0,0.84033,6e-05,14.54606]
[1712504024161,67.53,69803.6406,0.0,0.84047,6e-05,14.53807]
[1712504029197,67.53,69798.1546,0.0,0.84013,6e-05,14.55707]
[1712504033223,67.53,69788.3541,0.0,0.83954,6e-05,14.59032]
[1712504038260,67.54,69784.8206,0.0,0.83933,6e-05,14.60233]
[1712504043295,67.54,69782.0859,0.0,0.83916,6e-05,14.61166]
[1712504048329,67.54,69773.959,0.0,0.83866,6e-05,14.63925]
[1712504051350,67.54,69766.5691,0.0,0.83822,6e-05,14.66419]
[1712504057392,67.54,69764.8974,0.0,0.83812,6e-05,14.66967]
[1712504062427,67.54,69767.2238,0.0,0.83826,6e-05,14.66172]
[1712504067470,67.54,69773.0006,0.0,0.83861,6e-05,14.64228]
[1712504072505,67.54,69767.1703,0.0,0.83829,6e-05,14.65829]
[1712504077542,67.54,69772.9761,0.0,0.83864,6e-05,14.6387]
[1712504082575,67.54,69772.0896,0.0,0.83858,6e-05,14.64177]
[1712504087612,67.54,69766.3681,0.0,0.83824,6e-05,14.66102]
[1712504092652,67.54,69767.1555,0.0,0.83829,6e-05,14.6583]
[1712504098688,67.54,69767.4784,0.0,0.83831,6e-05,14.65715]
[1712504103723,67.53,69763.9244,0.0,0.83809,6e-05,14.66902]
[1712504108759,67.53,69762.8393,0.0,0.83803,6e-05,14.67254]
[1712504113793,67.53,69762.2241,0.0,0.83799,6e-05,14.67447]
[1712504118829,67.53,69762.6328,0.0,0.83802,6e-05,14.67289]
[1712504123863,67.53,69757.2652,0.0,0.8377,6e-05,14.69081]
[1712504128899,67.53,69753.3888,0.0,0.83747,6e-05,14.70355]
[1712504133934,67.53,69758.7198,0.0,0.83783,6e-05,14.68162]
[1712504138969,67.53,69760.7672,0.0,0.83796,6e-05,14.67452]
[1712504144007,67.53,69759.5231,0.0,0.83788,6e-05,14.67853]
[1712504149038,67.53,69759.8191,0.0,0.8379,6e-05,14.67736]
[1712504154074,67.52,69759.2679,0.0,0.83787,6e-05,14.67905]
[1712504159109,67.52,69699.2706,0.0,0.8342,6e-05,14.88101]
[1712504160116,67.52,69683.1904,0.0,0.83321,6e-05,14.93498]
[1712504161123,67.52,69662.4004,0.0,0.83192,6e-05,15.00467]
[1712504162131,67.52,69652.3195,0.0,0.8313,6e-05,15.03828]
[1712504164145,67.52,69635.2684,0.0,0.83025,6e-05,15.09491]
[1712504165152,67.51,69627.648,0.0,0.82977,6e-05,15.12012]
[1712504166158,67.51,69610.7812,0.0,0.82872,6e-05,15.17629]
[1712504167168,67.51,69586.8517,0.0,0.82721,6e-05,15.25617]
[1712504168173,67.51,69610.1283,0.0,0.82869,6e-05,15.17772]
[1712504170187,67.5,69595.2903,0.0,0.82777,6e-05,15.22682]
[1712504171193,67.5,69606.9637,0.0,0.82851,6e-05,15.18729]
[1712504174213,67.5,69617.3168,0.0,0.82918,6e-05,15.15139]
[1712504175221,67.49,69629.5995,0.0,0.82996,6e-05,15.10976]
[1712504177236,67.49,69619.3717,0.0,0.82933,6e-05,15.1436]
[1712504178242,67.49,69604.85,0.0,0.82842,6e-05,15.19204]
[1712504179250,67.49,69597.1858,0.0,0.82794,6e-05,15.21741]
[1712504181264,67.49,69574.661,0.0,0.82651,6e-05,15.2927]
[1712504183279,67.48,69562.6344,0.0,0.82575,6e-05,15.33263]
[1712504186298,67.46,69553.5817,0.0,0.82527,6e-05,15.35778]
[1712504187305,67.46,69563.8659,0.0,0.82593,6e-05,15.3231]
[1712504189319,67.45,69556.1228,0.0,0.82544,6e-05,15.34862]
[1712504190326,67.45,69568.8782,0.0,0.82626,6e-05,15.30567]
[1712504192340,67.45,69555.7292,0.0,0.82546,6e-05,15.3457]
[1712504195361,67.44,69543.7381,0.0,0.82473,6e-05,15.38344]
[1712504198383,67.41,69519.242,0.0,0.82325,6e-05,15.46024]
[1712504202411,67.34,69508.1459,0.0,0.82275,6e-05,15.48559]
[1712504207446,67.34,69520.9336,0.0,0.8236,6e-05,15.44106]
[1712504212483,67.33,69526.8134,0.0,0.82401,6e-05,15.42009]
[1712504215502,67.33,69541.4954,0.0,0.82496,6e-05,15.37025]
[1712504217518,67.32,69557.4854,0.0,0.82599,6e-05,15.3163]
[1712504219532,67.32,69568.9647,0.0,0.82673,6e-05,15.2776]
[1712504223562,67.32,69588.3379,0.0,0.82796,6e-05,15.21234]
[1712504224569,67.32,69573.5006,0.0,0.82702,6e-05,15.26223]
[1712504225576,67.32,69565.5707,0.0,0.82651,6e-05,15.28883]
[1712504228597,67.32,69541.5272,0.0,0.82498,6e-05,15.36926]
[1712504229604,67.32,69529.4085,0.0,0.8242,6e-05,15.40972]
[1712504232624,67.32,69516.6863,0.0,0.8234,6e-05,15.45167]
[1712504237666,67.31,69528.5406,0.0,0.82418,6e-05,15.4107]
[1712504239680,67.31,69545.0154,0.0,0.82525,6e-05,15.35505]
[1712504242700,67.31,69553.5945,0.0,0.82581,6e-05,15.32583]
[1712504247735,67.3,69563.4916,0.0,0.82645,6e-05,15.29216]
[1712504249749,67.3,69552.6061,0.0,0.82575,6e-05,15.3286]
[1712504252770,67.3,69536.2872,0.0,0.82474,6e-05,15.37941]
[1712504253775,67.3,69526.3085,0.0,0.8241,6e-05,15.41269]
[1712504258810,67.29,69515.5908,0.0,0.82343,6e-05,15.4476]
[1712504261834,67.29,69531.7759,0.0,0.82448,6e-05,15.39262]
[1712504262841,67.29,69539.359,0.0,0.82498,6e-05,15.367]
[1712504263847,67.29,69549.2042,0.0,0.82561,6e-05,15.33381]
[1712504264854,67.29,69541.4082,0.0,0.82511,6e-05,15.35986]
[1712504269890,67.28,69541.2357,0.0,0.82511,6e-05,15.35968]
[1712504274924,67.28,69544.1693,0.0,0.82531,6e-05,15.34922]
[1712504275932,67.28,69555.889,0.0,0.82607,6e-05,15.30975]
[1712504276939,67.28,69564.186,0.0,0.8266,6e-05,15.2818]
[1712504281971,67.28,69570.6515,0.0,0.82701,6e-05,15.25991]
[1712504287007,67.28,69567.1388,0.0,0.82679,6e-05,15.27157]
[1712504289030,67.28,69578.8718,0.0,0.82754,6e-05,15.23208]
[1712504290038,67.28,69600.4245,0.0,0.8289,6e-05,15.15961]
[1712504291045,67.28,69592.5846,0.0,0.82841,6e-05,15.18611]
[1712504296081,67.28,69595.3901,0.0,0.82858,6e-05,15.17717]
[1712504297088,67.28,69587.1172,0.0,0.82805,6e-05,15.20509]
[1712504298093,67.28,69576.8757,0.0,0.8274,6e-05,15.23958]
[1712504303137,67.28,69572.6901,0.0,0.82713,6e-05,15.25362]
[1712504305144,67.28,69588.0969,0.0,0.82811,6e-05,15.20184]
[1712504310182,67.28,69572.1196,0.0,0.82709,6e-05,15.25589]
[1712504314206,67.28,69560.2866,0.0,0.82637,6e-05,15.29193]
[1712504315214,67.28,69551.6134,0.0,0.82581,6e-05,15.321]
[1712504320249,67.28,69554.2077,0.0,0.82599,6e-05,15.31178]
[1712504322261,67.28,69571.1214,0.0,0.82707,6e-05,15.2548]
[1712504326289,67.28,69562.8489,0.0,0.82654,6e-05,15.2825]
[1712504331324,67.28,69560.0162,0.0,0.82637,6e-05,15.29184]
[1712504335352,67.28,69550.7641,0.0,0.82578,6e-05,15.32267]
[1712504337366,67.28,69533.1792,0.0,0.82465,6e-05,15.38149]
[1712504340388,67.27,69525.4563,0.0,0.82417,6e-05,15.40687]
[1712504341395,67.27,69540.5147,0.0,0.82514,6e-05,15.35614]
[1712504344416,67.27,69551.5244,0.0,0.82585,6e-05,15.31879]
[1712504346416,67.27,69541.6312,0.0,0.82522,6e-05,15.35182]
[1712504351466,67.27,69546.6511,0.0,0.82555,6e-05,15.33431]
[1712504353480,67.26,69558.1909,0.0,0.8263,6e-05,15.29534]
[1712504355415,67.26,69565.8803,0.0,0.82679,6e-05,15.2694]
[1712504358415,67.26,69557.6968,0.0,0.82627,6e-05,15.2968]
[1712504364415,67.26,69567.7192,0.0,0.82691,6e-05,15.26285]
[1712504369592,67.26,69587.9139,0.0,0.8282,6e-05,15.19483]
[1712504373415,67.26,69573.5943,0.0,0.82732,6e-05,15.23957]
[1712504375635,67.26,69590.2849,0.0,0.82838,6e-05,15.18344]
[1712504380672,67.26,69592.6053,0.0,0.82852,6e-05,15.17592]
[1712504385704,67.27,69599.7762,0.0,0.82897,6e-05,15.15211]
[1712504390740,67.27,69599.3317,0.0,0.82893,6e-05,15.15399]
[1712504393760,67.27,69608.9076,0.0,0.82953,6e-05,15.12203]
[1712504398796,67.27,69603.4287,0.0,0.82918,6e-05,15.141]
[1712504403836,67.28,69591.5212,0.0,0.82841,6e-05,15.18157]
[1712504404843,67.28,69582.2349,0.0,0.82782,6e-05,15.21289]
[1712504406856,67.28,69571.2509,0.0,0.82712,6e-05,15.24989]
[1712504411893,67.27,69569.8435,0.0,0.82703,6e-05,15.25453]
[1712504416928,67.27,69571.8129,0.0,0.82716,6e-05,15.24782]
[1712504421963,67.27,69570.3221,0.0,0.82707,6e-05,15.25279]
[1712504423979,67.27,69582.1243,0.0,0.82782,6e-05,15.21313]
[1712504429017,67.28,69580.2673,0.0,0.8277,6e-05,15.21954]
[1712504434049,67.28,69582.0438,0.0,0.82784,6e-05,15.21012]
[1712504435056,67.28,69594.4507,0.0,0.82862,6e-05,15.1684]
[1712504440092,67.28,69597.9823,0.0,0.82884,6e-05,15.15684]
[1712504445126,67.28,69601.6398,0.0,0.82906,6e-05,15.14498]
[1712504450160,67.28,69603.487,0.0,0.82917,6e-05,15.13925]
[1712504453184,67.29,69612.1495,0.0,0.82971,6e-05,15.11038]
[1712504458218,67.29,69643.1031,0.0,0.83165,6e-05,15.00673]
[1712504459224,67.29,69650.6245,0.0,0.83211,6e-05,14.98156]
[1712504463257,67.29,69637.6387,0.0,0.8313,6e-05,15.02548]
[1712504464263,67.29,69626.7165,0.0,0.83061,6e-05,15.06253]
[1712504465271,67.29,69619.1291,0.0,0.83013,6e-05,15.08828]
[1712504468292,67.3,69630.7612,0.0,0.83085,6e-05,15.04961]
[1712504470305,67.3,69641.5165,0.0,0.83152,6e-05,15.01382]
[1712504472319,67.3,69651.2434,0.0,0.83212,6e-05,14.9814]
[1712504477353,67.31,69651.2854,0.0,0.8321,6e-05,14.98235]
[1712504479369,67.31,69628.4319,0.0,0.83066,6e-05,15.05985]
[1712504484405,67.31,69629.6704,0.0,0.83072,6e-05,15.05672]
[1712504489440,67.32,69624.3018,0.0,0.83037,6e-05,15.07577]
[1712504493415,67.32,69616.156,0.0,0.82987,6e-05,15.1003]
[1712504498500,67.33,69645.5197,0.0,0.8317,6e-05,15.00207]
[1712504502415,67.33,69635.0347,0.0,0.83103,6e-05,15.03847]
[1712504507563,67.34,69637.1652,0.0,0.83114,6e-05,15.03248]
[1712504512600,67.34,69638.8401,0.0,0.83123,6e-05,15.02797]
[1712504517635,67.35,69633.5803,0.0,0.83088,6e-05,15.04683]
[1712504522670,67.36,69635.6266,0.0,0.83099,6e-05,15.04102]
[1712504526415,67.36,69627.5801,0.0,0.83047,6e-05,15.06898]
[1712504531731,67.36,69627.5483,0.0,0.83045,6e-05,15.07001]
[1712504536767,67.37,69629.4967,0.0,0.83055,6e-05,15.06457]
[1712504541810,67.37,69629.0465,0.0,0.83051,6e-05,15.06696]
[1712504546837,67.38,69623.0992,0.0,0.83012,6e-05,15.08778]
[1712504550866,67.38,69631.2931,0.0,0.83062,6e-05,15.06086]
[1712504555902,67.39,69622.3842,0.0,0.83008,6e-05,15.08803]
[1712504560939,67.39,69620.1143,0.0,0.82992,6e-05,15.09638]
[1712504565971,67.39,69619.113,0.0,0.82985,6e-05,15.10042]
[1712504571013,67.4,69617.7357,0.0,0.82975,6e-05,15.10567]
[1712504576048,67.4,69615.7513,0.0,0.82961,6e-05,15.11294]
[1712504581084,67.4,69617.6881,0.0,0.82972,6e-05,15.10703]
[1712504586117,67.41,69618.3447,0.0,0.82976,6e-05,15.10544]
[1712504591154,67.41,69613.0741,0.0,0.82941,6e-05,15.1238]
[1712504592161,67.41,69601.0437,0.0,0.82865,6e-05,15.16435]
[1712504593168,67.41,69592.7451,0.0,0.82812,6e-05,15.1923]
[1712504597196,67.41,69610.5534,0.0,0.82925,6e-05,15.13265]
[1712504600216,67.41,69620.4619,0.0,0.82987,6e-05,15.09965]
[1712504605251,67.42,69626.5622,0.0,0.83024,6e-05,15.07986]
[1712504610286,67.42,69627.7744,0.0,0.8303,6e-05,15.07663]
[1712504615321,67.43,69630.5815,0.0,0.83049,6e-05,15.06441]
[1712504620357,67.43,69631.8702,0.0,0.83055,6e-05,15.06095]
[1712504625392,67.44,69630.5961,0.0,0.83046,6e-05,15.06612]
[1712504630426,67.44,69630.649,0.0,0.83045,6e-05,15.0668]
[1712504635460,67.44,69631.2337,0.0,0.83047,6e-05,15.06569]
[1712504640497,67.45,69629.9481,0.0,0.83037,6e-05,15.07086]
[1712504645531,67.45,69629.1024,0.0,0.83031,6e-05,15.07449]
[1712504647545,67.45,69641.5393,0.0,0.83108,6e-05,15.03304]
[1712504652579,67.46,69648.3786,0.0,0.83149,6e-05,15.01116]
[1712504656609,67.47,69655.7469,0.0,0.83193,6e-05,14.98742]
[1712504661644,67.47,69662.0796,0.0,0.8323,6e-05,14.96757]
[1712504664415,67.48,69650.6862,0.0,0.83157,6e-05,15.00676]
[1712504669700,67.48,69644.2592,0.0,0.83115,6e-05,15.02954]
[1712504670415,67.49,69651.7393,0.0,0.83161,6e-05,15.00462]
[1712504673415,67.49,69659.4862,0.0,0.83211,6e-05,14.97573]
[1712504678763,67.5,69664.9144,0.0,0.83243,6e-05,14.95867]
[1712504683801,67.5,69660.7463,0.0,0.83215,6e-05,14.97403]
[1712504688838,67.51,69657.9109,0.0,0.83195,6e-05,14.9849]
[1712504693898,67.51,69681.2966,0.0,0.83338,6e-05,14.90716]
[1712504694415,67.51,69696.078,0.0,0.8343,6e-05,14.85733]
[1712504698904,67.51,69714.2232,0.0,0.83542,6e-05,14.79609]
[1712504703939,67.51,69711.008,0.0,0.83522,6e-05,14.80693]
[1712504706415,67.51,69693.4242,0.0,0.83414,6e-05,14.86611]
[1712504709981,67.51,69684.1031,0.0,0.83356,6e-05,14.89762]
[1712504715015,67.52,69691.8566,0.0,0.83401,6e-05,14.87354]
[1712504720051,67.54,69690.1483,0.0,0.83386,6e-05,14.88137]
[1712504725085,67.55,69690.9373,0.0,0.83388,6e-05,14.88077]
[1712504730123,67.55,69690.9477,0.0,0.83386,6e-05,14.88158]
[1712504735166,67.55,69687.2964,0.0,0.83367,6e-05,14.89021]
[1712504737177,67.55,69677.313,0.0,0.83304,6e-05,14.92451]
[1712504742212,67.56,69668.5836,0.0,0.83246,6e-05,14.95551]
[1712504747247,67.57,69678.8817,0.0,0.83308,6e-05,14.92245]
[1712504752285,67.58,69678.599,0.0,0.83303,6e-05,14.92512]
[1712504757318,67.59,69677.8851,0.0,0.83296,6e-05,14.92918]
[1712504759331,67.59,69664.7875,0.0,0.83213,6e-05,14.97378]
[1712504763359,67.6,69676.0865,0.0,0.83282,6e-05,14.93696]
[1712504768394,67.6,69670.2466,0.0,0.83243,6e-05,14.95807]
[1712504773431,67.61,69666.0636,0.0,0.83214,6e-05,14.97352]
[1712504778415,67.62,69674.8842,0.0,0.83267,6e-05,14.94532]
[1712504783500,67.63,69675.7176,0.0,0.83269,6e-05,14.94402]
[1712504788535,67.63,69677.5551,0.0,0.83278,6e-05,14.93943]
[1712504793415,67.64,69669.4113,0.0,0.83228,6e-05,14.96456]
[1712504798603,67.65,69659.6432,0.0,0.83165,6e-05,14.9986]
[1712504803640,67.65,69659.7155,0.0,0.83163,6e-05,14.99951]
[1712504808674,67.66,69662.6049,0.0,0.83179,6e-05,14.99098]
[1712504814415,67.67,69659.3054,0.0,0.83156,6e-05,15.00343]
[1712504819751,67.67,69654.5059,0.0,0.83124,6e-05,15.02063]
[1712504824786,67.68,69659.818,0.0,0.83156,6e-05,15.00389]
[1712504827808,67.68,69647.7955,0.0,0.83079,6e-05,15.04477]
[1712504832844,67.69,69641.9471,0.0,0.83042,6e-05,15.06515]
[1712504833850,67.69,69633.6212,0.0,0.82989,6e-05,15.09314]
[1712504838886,67.69,69633.0709,0.0,0.82985,6e-05,15.09549]
[1712504843920,67.69,69639.1145,0.0,0.83022,6e-05,15.0758]
[1712504848956,67.7,69632.6282,0.0,0.8298,6e-05,15.09806]
[1712504853989,67.7,69630.9953,0.0,0.82972,6e-05,15.10031]
[1712504859025,67.7,69631.8836,0.0,0.82977,6e-05,15.09777]
[1712504864061,67.7,69630.0219,0.0,0.82965,6e-05,15.10442]
[1712504869096,67.7,69630.8117,0.0,0.82969,6e-05,15.10218]
[1712504874129,67.71,69631.9422,0.0,0.82975,6e-05,15.09894]
[1712504880172,67.71,69632.4963,0.0,0.82978,6e-05,15.09759]
[1712504885207,67.71,69632.9222,0.0,0.82979,6e-05,15.09661]
[1712504889235,67.71,69619.9981,0.0,0.82898,6e-05,15.14014]
[1712504893263,67.71,69612.3101,0.0,0.82849,6e-05,15.16592]
[1712504895277,67.71,69603.0824,0.0,0.82791,6e-05,15.19674]
[1712504898298,67.71,69578.7001,0.0,0.82637,6e-05,15.27809]
[1712504899305,67.71,69563.0884,0.0,0.82538,6e-05,15.33005]
[1712504901328,67.71,69573.1195,0.0,0.82602,6e-05,15.29625]
[1712504904347,67.71,69565.096,0.0,0.82552,6e-05,15.32261]
[1712504909380,67.7,69559.1222,0.0,0.82515,6e-05,15.34166]
[1712504912403,67.7,69567.4701,0.0,0.82572,6e-05,15.30966]
[1712504913409,67.7,69575.4414,0.0,0.82623,6e-05,15.28292]
[1712504914417,67.7,69585.6854,0.0,0.82688,6e-05,15.24861]
[1712504918445,67.7,69576.8803,0.0,0.82633,6e-05,15.2777]
[1712504920461,67.7,69569.3426,0.0,0.82586,6e-05,15.30261]
[1712504922415,67.69,69561.7079,0.0,0.82537,6e-05,15.32778]
[1712504927510,67.69,69559.727,0.0,0.82526,6e-05,15.33352]
[1712504932541,67.68,69558.4832,0.0,0.8252,6e-05,15.33683]
[1712504937579,67.68,69552.3019,0.0,0.82482,6e-05,15.3565]
[1712504942612,67.67,69548.2632,0.0,0.82458,6e-05,15.36887]
[1712504947647,67.67,69549.3332,0.0,0.82467,6e-05,15.3642]
[1712504951675,67.66,69539.7165,0.0,0.82407,6e-05,15.39537]
[1712504954698,67.66,69532.2217,0.0,0.8236,6e-05,15.41956]
[1712504956710,67.66,69545.8769,0.0,0.82449,6e-05,15.37349]
[1712504961745,67.65,69547.1283,0.0,0.82459,6e-05,15.3682]
[1712504963759,67.65,69556.5022,0.0,0.8252,6e-05,15.33652]
[1712504965773,67.65,69564.6646,0.0,0.82572,6e-05,15.30895]
[1712504970809,67.64,69558.8703,0.0,0.82537,6e-05,15.32763]
[1712504975844,67.64,69548.8603,0.0,0.82477,6e-05,15.35659]
[1712504981887,67.63,69549.9746,0.0,0.82486,6e-05,15.35169]
[1712504986921,67.63,69548.2463,0.0,0.82477,6e-05,15.35653]
[1712504991956,67.62,69547.0424,0.0,0.82471,6e-05,15.35954]
[1712504996991,67.62,69549.8659,0.0,0.82491,6e-05,15.34908]
[1712505003035,67.61,69559.7634,0.0,0.82556,6e-05,15.31501]
[1712505008072,67.61,69554.5066,0.0,0.82524,6e-05,15.33176]
[1712505013104,67.6,69553.5586,0.0,0.82519,6e-05,15.33407]
[1712505018139,67.6,69555.0705,0.0,0.82531,6e-05,15.32816]
[1712505023174,67.59,69557.7352,0.0,0.82549,6e-05,15.3185]
[1712505028216,67.59,69563.4015,0.0,0.82586,6e-05,15.29886]
[1712505030415,67.59,69572.8398,0.0,0.82647,6e-05,15.26696]
[1712505033251,67.59,69581.9095,0.0,0.82708,6e-05,15.23285]
[1712505038286,67.58,69575.5498,0.0,0.82668,6e-05,15.25382]
[1712505043321,67.58,69578.2635,0.0,0.82686,6e-05,15.24446]
[1712505046341,67.58,69586.5917,0.0,0.82739,6e-05,15.2165]
[1712505051376,67.58,69584.7138,0.0,0.82727,6e-05,15.22268]
[1712505055405,67.58,69576.1731,0.0,0.82673,6e-05,15.25115]
[1712505060415,67.58,69575.1696,0.0,0.82667,6e-05,15.25418]
[1712505065474,67.58,69576.3174,0.0,0.82675,6e-05,15.25005]
[1712505070515,67.58,69577.5938,0.0,0.82684,6e-05,15.24559]
[1712505075551,67.58,69576.0043,0.0,0.82674,6e-05,15.2507]
[1712505080586,67.57,69582.7407,0.0,0.82717,6e-05,15.22791]
[1712505086626,67.57,69582.5982,0.0,0.82717,6e-05,15.22821]
[1712505091662,67.57,69582.533,0.0,0.82719,6e-05,15.22466]
[1712505096698,67.57,69583.9224,0.0,0.82728,6e-05,15.2199]
[1712505098712,67.57,69609.6079,0.0,0.82891,6e-05,15.13383]
[1712505103746,67.57,69619.5141,0.0,0.82953,6e-05,15.10092]
[1712505107775,67.58,69627.6893,0.0,0.83004,6e-05,15.0739]
[1712505111802,67.58,69650.3357,0.0,0.83144,6e-05,14.99852]
[1712505112814,67.58,69662.5484,0.0,0.8322,6e-05,14.95777]
[1712505115831,67.59,69651.6889,0.0,0.83151,6e-05,14.99504]
[1712505120865,67.59,69655.635,0.0,0.83173,6e-05,14.98299]
[1712505125900,67.6,69659.2538,0.0,0.83194,6e-05,14.97211]
[1712505130935,67.61,69667.1328,0.0,0.8324,6e-05,14.9471]
[1712505135415,67.61,69657.553,0.0,0.83178,6e-05,14.98065]
[1712505141006,67.62,69659.669,0.0,0.83189,6e-05,14.97486]
[1712505146041,67.63,69657.8307,0.0,0.83176,6e-05,14.98222]
[1712505151075,67.63,69659.3352,0.0,0.83186,6e-05,14.9748]
[1712505153415,67.64,69668.5087,0.0,0.83241,6e-05,14.94485]
[1712505159131,67.64,69666.7075,0.0,0.83228,6e-05,14.95232]
[1712505164166,67.65,69666.8249,0.0,0.83226,6e-05,14.95334]
[1712505169202,67.66,69667.6507,0.0,0.83229,6e-05,14.95198]
[1712505174240,67.66,69691.3485,0.0,0.83375,6e-05,14.87299]
[1712505175245,67.66,69703.0412,0.0,0.83447,6e-05,14.83365]
[1712505176251,67.66,69712.1024,0.0,0.83503,6e-05,14.80318]
[1712505179272,67.66,69719.6633,0.0,0.83549,6e-05,14.77778]
[1712505180280,67.66,69729.0517,0.0,0.83607,6e-05,14.74627]
[1712505184307,67.66,69716.7491,0.0,0.83531,6e-05,14.78777]
[1712505189344,67.66,69713.3152,0.0,0.8351,6e-05,14.79926]
[1712505192363,67.66,69703.2048,0.0,0.83447,6e-05,14.83336]
[1712505197398,67.66,69700.5526,0.0,0.83431,6e-05,14.84249]
[1712505198406,67.66,69689.0267,0.0,0.8336,6e-05,14.8812]
[1712505202434,67.67,69700.6473,0.0,0.83429,6e-05,14.84342]
[1712505206462,67.67,69719.8523,0.0,0.83546,6e-05,14.77936]
[1712505211496,67.67,69731.4736,0.0,0.8362,6e-05,14.73684]
[1712505216415,67.68,69754.7815,0.0,0.83762,6e-05,14.65887]
[1712505220560,67.68,69767.7794,0.0,0.83839,6e-05,14.61607]
[1712505223582,67.69,69787.1718,0.0,0.83955,6e-05,14.55163]
[1712505228616,67.69,69798.325,0.0,0.8402,6e-05,14.5157]
[1712505233651,67.7,69807.2395,0.0,0.8407,6e-05,14.4876]
[1712505238694,67.71,69802.9283,0.0,0.84042,6e-05,14.50313]
[1712505243740,67.71,69801.963,0.0,0.84035,6e-05,14.50731]
[1712505248776,67.72,69799.3505,0.0,0.84018,6e-05,14.517]
[1712505253814,67.72,69802.0452,0.0,0.84032,6e-05,14.50885]
[1712505255826,67.72,69814.2649,0.0,0.84105,6e-05,14.46817]
[1712505256836,67.73,69822.0476,0.0,0.84151,6e-05,14.44225]
[1712505258846,67.73,69830.6717,0.0,0.84202,6e-05,14.41374]
[1712505262877,67.73,69812.1256,0.0,0.84089,6e-05,14.47716]
[1712505263883,67.73,69803.3011,0.0,0.84036,6e-05,14.50704]
[1712505268921,67.74,69805.1076,0.0,0.84045,6e-05,14.50189]
[1712505271939,67.74,69814.2899,0.0,0.84102,6e-05,14.468]
[1712505272946,67.74,69822.084,0.0,0.84148,6e-05,14.44205]
[1712505276974,67.75,69829.6776,0.0,0.84192,6e-05,14.41769]
[1712505281003,67.75,69821.1453,0.0,0.84139,6e-05,14.44737]
[1712505284025,67.76,69808.7903,0.0,0.84064,6e-05,14.48955]
[1712505289059,67.76,69802.1951,0.0,0.84023,6e-05,14.51267]
[1712505294093,67.77,69807.7585,0.0,0.84055,6e-05,14.49489]
[1712505299129,67.77,69813.0417,0.0,0.84084,6e-05,14.47825]
[1712505304163,67.78,69810.915,0.0,0.8407,6e-05,14.48647]
[1712505307186,67.78,69791.09,0.0,0.8395,6e-05,14.55364]
[1712505309198,67.78,69800.0995,0.0,0.84004,6e-05,14.52365]
[1712505314234,67.79,69800.9885,0.0,0.84008,6e-05,14.5215]
[1712505316247,67.79,69809.0924,0.0,0.84056,6e-05,14.49462]
[1712505321283,67.79,69806.297,0.0,0.84037,6e-05,14.505]
[1712505326319,67.8,69808.2659,0.0,0.84047,6e-05,14.49934]
[1712505330348,67.8,69819.0379,0.0,0.8411,6e-05,14.46399]
[1712505335382,67.81,69821.331,0.0,0.84125,6e-05,14.45385]
[1712505340417,67.81,69815.7155,0.0,0.84089,6e-05,14.47394]
[1712505343438,67.82,69806.749,0.0,0.84035,6e-05,14.50467]
[1712505348415,67.82,69798.9394,0.0,0.83986,6e-05,14.53168]
[1712505352502,67.82,69789.9999,0.0,0.83932,6e-05,14.56222]
[1712505354415,67.82,69802.5611,0.0,0.84007,6e-05,14.52029]
[1712505359550,67.83,69802.2459,0.0,0.84004,6e-05,14.52213]
[1712505364585,67.83,69798.7021,0.0,0.83981,6e-05,14.53489]
[1712505367607,67.84,69806.0887,0.0,0.84025,6e-05,14.51055]
[1712505372643,67.84,69813.729,0.0,0.84069,6e-05,14.48594]
[1712505377677,67.85,69811.3894,0.0,0.84053,6e-05,14.49484]
[1712505382711,67.85,69812.1684,0.0,0.84056,6e-05,14.49317]
[1712505387745,67.86,69810.6459,0.0,0.84045,6e-05,14.49922]
[1712505392782,67.86,69804.352,0.0,0.84009,6e-05,14.51757]
[1712505396808,67.86,69796.2126,0.0,0.83959,6e-05,14.54542]
[1712505401845,67.86,69789.0944,0.0,0.83916,6e-05,14.56976]
[1712505406879,67.87,69790.0676,0.0,0.83921,6e-05,14.56693]
[1712505411914,67.87,69789.0694,0.0,0.83913,6e-05,14.57105]
[1712505416950,67.88,69789.2526,0.0,0.83912,6e-05,14.57171]
[1712505421985,67.88,69789.853,0.0,0.83914,6e-05,14.57096]
[1712505427022,67.89,69790.9949,0.0,0.83918,6e-05,14.5684]
[1712505430044,67.89,69802.6259,0.0,0.83987,6e-05,14.53022]
[1712505435077,67.9,69801.0591,0.0,0.83975,6e-05,14.53702]
[1712505440113,67.91,69805.3639,0.0,0.83998,6e-05,14.5241]
[1712505445147,67.92,69800.1044,0.0,0.83964,6e-05,14.5433]
[1712505450184,67.92,69803.4806,0.0,0.83982,6e-05,14.5334]
[1712505455219,67.93,69808.5496,0.0,0.84013,6e-05,14.51431]
[1712505460253,67.94,69806.1586,0.0,0.83996,6e-05,14.5239]
[1712505465289,67.95,69806.2677,0.0,0.83994,6e-05,14.52508]
[1712505470324,67.95,69805.0581,0.0,0.83986,6e-05,14.52974]
[1712505475358,67.95,69808.8929,0.0,0.84007,6e-05,14.51758]
[1712505480394,67.96,69806.5077,0.0,0.83992,6e-05,14.52623]
[1712505485428,67.96,69804.1267,0.0,0.83977,6e-05,14.53482]
[1712505490463,67.96,69793.1229,0.0,0.8391,6e-05,14.57219]
[1712505495498,67.96,69794.3962,0.0,0.83917,6e-05,14.56829]
[1712505500533,67.97,69795.9609,0.0,0.83925,6e-05,14.56343]
[1712505506575,67.97,69796.0626,0.0,0.83925,6e-05,14.56355]
[1712505512617,67.97,69797.8843,0.0,0.83938,6e-05,14.55428]
[1712505517652,67.97,69804.0205,0.0,0.83974,6e-05,14.53424]
[1712505522688,67.98,69802.6982,0.0,0.83966,6e-05,14.53919]
[1712505527724,67.98,69802.3258,0.0,0.83962,6e-05,14.54096]
[1712505529740,67.98,69776.1268,0.0,0.83804,6e-05,14.62904]
[1712505530745,67.98,69750.1008,0.0,0.83646,6e-05,14.71622]
[1712505531417,67.98,69731.9907,0.0,0.83536,6e-05,14.77677]
[1712505533767,67.98,69721.4289,0.0,0.83471,6e-05,14.81197]
[1712505534415,67.98,69706.753,0.0,0.83381,6e-05,14.8609]
[1712505539808,67.98,69710.0392,0.0,0.83403,6e-05,14.8492]
[1712505543840,67.97,69724.8669,0.0,0.83494,6e-05,14.79925]
[1712505544849,67.97,69737.6895,0.0,0.83573,6e-05,14.75634]
[1712505546859,67.97,69745.8849,0.0,0.83623,6e-05,14.72897]
[1712505551895,67.98,69745.8897,0.0,0.83622,6e-05,14.7291]
[1712505554915,67.98,69734.8134,0.0,0.83555,6e-05,14.76621]
[1712505556930,67.97,69725.8687,0.0,0.835,6e-05,14.79605]
[1712505560957,67.97,69708.6022,0.0,0.83395,6e-05,14.85356]
[1712505563978,67.97,69700.0116,0.0,0.83342,6e-05,14.88214]
[1712505569025,67.97,69706.6934,0.0,0.83383,6e-05,14.85966]
[1712505573054,67.97,69698.6883,0.0,0.83336,6e-05,14.883]
[1712505575066,67.98,69677.2193,0.0,0.83203,6e-05,14.95528]
[1712505577080,67.98,69669.6318,0.0,0.83155,6e-05,14.98101]
[1712505581110,67.98,69686.7924,0.0,0.8326,6e-05,14.92452]
[1712505586145,67.99,69677.3843,0.0,0.83199,6e-05,14.95724]
[1712505591180,67.99,69670.559,0.0,0.83155,6e-05,14.98101]
[1712505594202,68.0,69678.447,0.0,0.83203,6e-05,14.95531]
[1712505599241,68.0,69674.866,0.0,0.83179,6e-05,14.96831]
[1712505602255,68.01,69688.8954,0.0,0.83265,6e-05,14.92218]
[1712505605278,68.01,69676.8048,0.0,0.83189,6e-05,14.96328]
[1712505607290,68.01,69687.3258,0.0,0.83253,6e-05,14.92863]
[1712505608299,68.01,69699.007,0.0,0.83325,6e-05,14.88993]
[1712505609304,68.01,69717.1668,0.0,0.83436,6e-05,14.82926]
[1712505614340,68.02,69719.8087,0.0,0.83452,6e-05,14.82047]
[1712505615347,68.01,69711.0685,0.0,0.83399,6e-05,14.84964]
[1712505620382,68.02,69709.7189,0.0,0.83387,6e-05,14.85595]
[1712505622395,68.03,69698.4528,0.0,0.83317,6e-05,14.89412]
[1712505624410,68.03,69706.0639,0.0,0.83363,6e-05,14.86917]
[1712505629444,68.04,69704.9429,0.0,0.83354,6e-05,14.87417]
[1712505631457,68.04,69696.5053,0.0,0.83304,6e-05,14.89911]
[1712505634480,68.04,69704.0119,0.0,0.8335,6e-05,14.87469]
[1712505637502,68.05,69713.2684,0.0,0.83405,6e-05,14.84455]
[1712505640522,68.05,69721.4935,0.0,0.83456,6e-05,14.81713]
[1712505645557,68.04,69723.554,0.0,0.83469,6e-05,14.80979]
[1712505650593,68.04,69737.4615,0.0,0.83555,6e-05,14.76297]
[1712505655626,68.04,69744.5591,0.0,0.83598,6e-05,14.73926]
[1712505660662,68.04,69743.2938,0.0,0.8359,6e-05,14.74351]
[1712505665698,68.04,69737.2656,0.0,0.83553,6e-05,14.76368]
[1712505666415,68.04,69746.114,0.0,0.83607,6e-05,14.73412]
[1712505671740,68.04,69748.2458,0.0,0.8362,6e-05,14.7271]
[1712505676776,68.04,69750.709,0.0,0.83635,6e-05,14.71897]
[1712505681812,68.04,69749.5309,0.0,0.83627,6e-05,14.7231]
[1712505686848,68.04,69749.6598,0.0,0.83628,6e-05,14.72284]
[1712505690415,68.05,69739.9304,0.0,0.83568,6e-05,14.75544]
[1712505693415,68.04,69724.6899,0.0,0.83478,6e-05,14.80258]
[1712505696415,68.04,69717.0821,0.0,0.83432,6e-05,14.8277]
[1712505699415,68.04,69707.6172,0.0,0.83375,6e-05,14.8589]
[1712505704972,68.04,69702.4547,0.0,0.83344,6e-05,14.87533]
[1712505710010,68.03,69697.7791,0.0,0.83317,6e-05,14.88988]
[1712505715045,68.03,69698.7582,0.0,0.83325,6e-05,14.88563]
[1712505720081,68.02,69699.8972,0.0,0.83334,6e-05,14.88092]
[1712505722094,68.02,69709.0268,0.0,0.83391,6e-05,14.85013]
[1712505727132,68.02,69699.8386,0.0,0.83335,6e-05,14.88006]
[1712505732173,68.01,69700.979,0.0,0.83344,6e-05,14.87535]
[1712505737200,68.01,69700.1423,0.0,0.8334,6e-05,14.87728]
[1712505742236,68.0,69702.4141,0.0,0.83356,6e-05,14.86888]
[1712505747416,68.0,69698.336,0.0,0.83332,6e-05,14.88163]
[1712505753314,67.99,69698.2033,0.0,0.83336,6e-05,14.8774]
[1712505758347,67.99,69693.188,0.0,0.83307,6e-05,14.89324]
[1712505761369,67.99,69683.0102,0.0,0.83243,6e-05,14.92742]
[1712505766403,67.99,69680.3577,0.0,0.83225,6e-05,14.9371]
[1712505771415,68.0,69676.3922,0.0,0.832,6e-05,14.95102]
[1712505774415,68.0,69668.9058,0.0,0.83153,6e-05,14.97636]
[1712505777415,68.0,69659.5995,0.0,0.83094,6e-05,15.00765]
[1712505782517,68.0,69656.8198,0.0,0.83076,6e-05,15.01717]
[1712505787558,68.0,69657.8402,0.0,0.83082,6e-05,15.01398]
[1712505792592,68.0,69657.8677,0.0,0.83082,6e-05,15.01432]
[1712505795416,68.01,69637.7427,0.0,0.82956,6e-05,15.08174]
[1712505797625,68.01,69626.5508,0.0,0.82885,6e-05,15.11906]
[1712505802661,68.01,69628.0381,0.0,0.82895,6e-05,15.11411]
[1712505807696,68.01,69626.6355,0.0,0.82886,6e-05,15.11884]
[1712505812730,68.01,69626.7699,0.0,0.82889,6e-05,15.11492]
[1712505817766,68.01,69622.4443,0.0,0.82862,6e-05,15.12946]
[1712505822802,68.01,69620.66,0.0,0.8285,6e-05,15.13552]
[1712505827837,68.01,69619.0529,0.0,0.8284,6e-05,15.14096]
[1712505832872,68.01,69618.4457,0.0,0.82836,6e-05,15.14302]
[1712505837908,68.01,69623.7515,0.0,0.8287,6e-05,15.12537]
[1712505841934,68.01,69638.4319,0.0,0.82962,6e-05,15.07647]
[1712505843415,68.01,69646.5829,0.0,0.83013,6e-05,15.04937]
[1712505848983,68.01,69657.2674,0.0,0.83079,6e-05,15.0138]
[1712505850998,68.01,69664.8656,0.0,0.83126,6e-05,14.98859]
[1712505856032,68.01,69657.7889,0.0,0.83081,6e-05,15.01277]
[1712505858051,68.01,69670.3357,0.0,0.83159,6e-05,14.97107]
[1712505863082,68.02,69680.7079,0.0,0.83222,6e-05,14.9371]
[1712505868117,68.02,69686.3029,0.0,0.83255,6e-05,14.91922]
[1712505870415,68.03,69697.2254,0.0,0.83322,6e-05,14.88334]
[1712505876174,68.03,69696.0803,0.0,0.83316,6e-05,14.88483]
[1712505881208,68.04,69697.1426,0.0,0.8332,6e-05,14.88238]
[1712505886244,68.04,69691.9118,0.0,0.83286,6e-05,14.90087]
[1712505891415,68.05,69696.0567,0.0,0.8331,6e-05,14.88807]
[1712505897321,68.06,69695.9756,0.0,0.83307,6e-05,14.88957]
[1712505901354,68.06,69703.7979,0.0,0.83354,6e-05,14.86433]
[1712505904376,68.06,69711.6761,0.0,0.83402,6e-05,14.838]
[1712505909409,68.06,69702.3883,0.0,0.83346,6e-05,14.8684]
[1712505914445,68.05,69696.4434,0.0,0.83311,6e-05,14.88736]
[1712505919481,68.05,69694.1456,0.0,0.83297,6e-05,14.89485]
[1712505924514,68.06,69696.125,0.0,0.83308,6e-05,14.88927]
[1712505929550,68.06,69694.7442,0.0,0.83298,6e-05,14.89488]
[1712505934585,68.07,69688.9946,0.0,0.83263,6e-05,14.91137]
[1712505939621,68.07,69690.7353,0.0,0.83273,6e-05,14.90647]
[1712505944655,68.08,69689.6174,0.0,0.83264,6e-05,14.91108]
[1712505949691,68.08,69691.2052,0.0,0.83272,6e-05,14.90667]
[1712505954726,68.08,69690.5559,0.0,0.83267,6e-05,14.90971]
[1712505959760,68.09,69684.2007,0.0,0.83226,6e-05,14.93171]
[1712505962780,68.09,69699.2843,0.0,0.83318,6e-05,14.88191]
[1712505964795,68.09,69691.4868,0.0,0.8327,6e-05,14.9083]
[1712505968824,68.1,69707.5958,0.0,0.83367,6e-05,14.85548]
[1712505969421,68.1,69724.1356,0.0,0.83469,6e-05,14.80031]
[1712505972422,68.1,69737.1377,0.0,0.83549,6e-05,14.75673]
[1712505975415,68.1,69747.7082,0.0,0.83614,6e-05,14.72116]
[1712505981415,68.09,69753.2838,0.0,0.83649,6e-05,14.70165]
[1712505986950,68.09,69752.6168,0.0,0.83646,6e-05,14.70316]
[1712505991984,68.08,69753.947,0.0,0.83659,6e-05,14.69438]
[1712505997019,68.08,69748.5045,0.0,0.83626,6e-05,14.71194]
[1712506001049,68.08,69738.1535,0.0,0.83564,6e-05,14.74584]
[1712506004069,68.08,69745.9286,0.0,0.83613,6e-05,14.71937]
[1712506009104,68.07,69746.1973,0.0,0.83616,6e-05,14.71765]
[1712506014139,68.07,69745.5262,0.0,0.83613,6e-05,14.71915]
[1712506019174,68.06,69742.4137,0.0,0.83595,6e-05,14.72871]
[1712506024208,68.06,69743.2996,0.0,0.83602,6e-05,14.72492]
[1712506028237,68.06,69753.8128,0.0,0.83667,6e-05,14.68922]
[1712506029415,68.06,69762.0152,0.0,0.83717,6e-05,14.66163]
[1712506035285,68.05,69769.0179,0.0,0.8376,6e-05,14.63794]
[1712506040321,68.05,69772.2721,0.0,0.8378,6e-05,14.62688]
[1712506045356,68.05,69772.8277,0.0,0.83784,6e-05,14.62488]
[1712506050391,68.05,69772.8964,0.0,0.83785,6e-05,14.6245]
[1712506054418,68.05,69785.5524,0.0,0.83864,6e-05,14.57849]
[1712506059454,68.05,69785.5025,0.0,0.83864,6e-05,14.57878]
[1712506064488,68.05,69779.4526,0.0,0.83827,6e-05,14.59914]
[1712506069532,68.05,69784.1372,0.0,0.83855,6e-05,14.58355]
[1712506071415,68.05,69793.2895,0.0,0.8391,6e-05,14.55304]
[1712506074415,68.05,69805.5246,0.0,0.83983,6e-05,14.51233]
[1712506076579,68.06,69796.6788,0.0,0.8393,6e-05,14.54214]
[1712506081613,68.06,69796.6153,0.0,0.83929,6e-05,14.5427]
[1712506086649,68.06,69794.922,0.0,0.83918,6e-05,14.54875]
[1712506091685,68.06,69792.2013,0.0,0.83901,6e-05,14.55817]
[1712506096719,68.06,69791.9134,0.0,0.83899,6e-05,14.55943]
[1712506101754,68.06,69788.2042,0.0,0.83876,6e-05,14.57209]
[1712506106808,68.06,69785.5705,0.0,0.8386,6e-05,14.58102]
[1712506111824,68.07,69797.751,0.0,0.83936,6e-05,14.53683]
[1712506116860,68.07,69794.1357,0.0,0.83913,6e-05,14.54925]
[1712506121893,68.07,69795.4375,0.0,0.83921,6e-05,14.54528]
[1712506126930,68.07,69796.4219,0.0,0.83926,6e-05,14.54236]
[1712506131964,68.07,69794.0737,0.0,0.83911,6e-05,14.5506]
[1712506137415,68.07,69791.9184,0.0,0.83898,6e-05,14.55816]
[1712506142037,68.08,69784.4978,0.0,0.83853,6e-05,14.58315]
[1712506147071,68.08,69778.644,0.0,0.83817,6e-05,14.60279]
[1712506152106,68.08,69771.0971,0.0,0.83772,6e-05,14.62788]
[1712506156135,68.07,69763.2893,0.0,0.83725,6e-05,14.65377]
[1712506158148,68.07,69771.9602,0.0,0.83777,6e-05,14.62468]
[1712506160162,68.08,69865.2494,0.0,0.84335,6e-05,14.31282]
[1712506165198,68.08,69863.7584,0.0,0.84325,6e-05,14.31872]
[1712506167212,68.08,69848.648,0.0,0.84235,6e-05,14.36962]
[1712506168219,68.08,69839.2463,0.0,0.84179,6e-05,14.40117]
[1712506170232,68.08,69856.5544,0.0,0.84281,6e-05,14.34347]
[1712506174261,68.09,69870.9037,0.0,0.84368,6e-05,14.29245]
[1712506179296,68.09,69874.4905,0.0,0.84387,6e-05,14.28159]
[1712506181310,68.09,69862.4301,0.0,0.84315,6e-05,14.32238]
[1712506182318,68.1,69921.1006,0.0,0.84658,6e-05,14.12633]
[1712506183323,68.1,69933.0389,0.0,0.84727,6e-05,14.08669]
[1712506188359,68.1,69939.1677,0.0,0.84761,6e-05,14.0675]
[1712506193393,68.11,69935.0581,0.0,0.84737,6e-05,14.08141]
[1712506195406,68.11,69927.2276,0.0,0.84691,6e-05,14.10763]
[1712506200415,68.11,69927.8178,0.0,0.84694,6e-05,14.10619]
[1712506204470,68.11,69938.3082,0.0,0.84755,6e-05,14.0711]
[1712506208499,68.11,69961.3039,0.0,0.84888,6e-05,13.9937]
[1712506213534,68.1,69964.2583,0.0,0.84906,6e-05,13.98347]
[1712506216554,68.1,69972.1048,0.0,0.84951,6e-05,13.95708]
[1712506218415,68.1,69995.6264,0.0,0.85086,6e-05,13.87809]
[1712506221415,68.1,70005.2737,0.0,0.85141,6e-05,13.84552]
[1712506223604,68.1,70013.5456,0.0,0.85189,6e-05,13.8175]
[1712506224422,68.1,70026.875,0.0,0.85265,6e-05,13.77279]
[1712506225628,68.1,70039.7946,0.0,0.85338,6e-05,13.7295]
[1712506227415,68.1,70050.4949,0.0,0.85398,6e-05,13.69357]
[1712506228647,68.1,70063.7588,0.0,0.85473,6e-05,13.64914]
[1712506229653,68.1,70055.9078,0.0,0.85429,6e-05,13.67532]
[1712506230660,68.1,70065.056,0.0,0.8548,6e-05,13.64467]
[1712506235704,68.1,70076.1983,0.0,0.85545,6e-05,13.60374]
[1712506236704,68.1,70067.5983,0.0,0.85497,6e-05,13.63262]
[1712506237711,68.1,70050.284,0.0,0.854,6e-05,13.6906]
[1712506238718,68.1,70033.6055,0.0,0.85306,6e-05,13.74639]
[1712506239723,68.1,70017.1965,0.0,0.85213,6e-05,13.80121]
[1712506240731,68.1,70033.2978,0.0,0.85304,6e-05,13.74724]
[1712506243752,68.1,69991.4414,0.0,0.85067,6e-05,13.88743]
[1712506244759,68.1,70005.2484,0.0,0.85145,6e-05,13.84133]
[1712506245764,68.1,69986.0608,0.0,0.85036,6e-05,13.90564]
[1712506247780,68.1,69969.2692,0.0,0.84939,6e-05,13.96216]
[1712506248787,68.1,69949.2704,0.0,0.84823,6e-05,14.0293]
[1712506252817,68.1,69968.3581,0.0,0.84932,6e-05,13.96594]
[1712506253822,68.1,69980.4966,0.0,0.85002,6e-05,13.92531]
[1712506258857,68.11,70008.4949,0.0,0.85162,6e-05,13.83173]
[1712506259865,68.11,70000.5721,0.0,0.85116,6e-05,13.85827]
[1712506260871,68.11,69991.2478,0.0,0.85063,6e-05,13.88957]
[1712506261877,68.11,69978.1933,0.0,0.84988,6e-05,13.9333]
[1712506263415,68.11,69967.1871,0.0,0.84925,6e-05,13.97012]
[1712506265906,68.1,69957.0998,0.0,0.84867,6e-05,14.00374]
[1712506266913,68.1,69936.9722,0.0,0.84751,6e-05,14.07098]
[1712506267920,68.1,69947.0148,0.0,0.8481,6e-05,14.03721]
[1712506269933,68.1,69931.7341,0.0,0.84721,6e-05,14.08853]
[1712506272958,68.11,69920.642,0.0,0.84656,6e-05,14.12617]
[1712506277990,68.11,69919.0261,0.0,0.84645,6e-05,14.13218]
[1712506283024,68.11,69924.4717,0.0,0.84676,6e-05,14.11461]
[1712506288058,68.12,69926.7919,0.0,0.84688,6e-05,14.10756]
[1712506293096,68.12,69925.2279,0.0,0.84681,6e-05,14.10985]
[1712506295109,68.12,69939.8175,0.0,0.84765,6e-05,14.06106]
[1712506297124,68.12,69955.6543,0.0,0.84857,6e-05,14.008]
[1712506298129,68.12,69964.8229,0.0,0.84909,6e-05,13.97757]
[1712506303164,68.13,69965.6391,0.0,0.84912,6e-05,13.97628]
[1712506307196,68.13,69976.9066,0.0,0.84975,6e-05,13.93975]
[1712506309209,68.14,69989.5636,0.0,0.85046,6e-05,13.89812]
[1712506313238,68.14,69998.2246,0.0,0.85094,6e-05,13.87009]
[1712506317264,68.14,69989.8939,0.0,0.85046,6e-05,13.89829]
[1712506322300,68.14,69991.4219,0.0,0.85054,6e-05,13.89341]
[1712506327335,68.15,69986.3483,0.0,0.85025,6e-05,13.91061]
[1712506332370,68.15,69989.3746,0.0,0.85042,6e-05,13.90074]
[1712506335391,68.15,69980.037,0.0,0.84987,6e-05,13.93252]
[1712506336398,68.15,69971.1424,0.0,0.84936,6e-05,13.96258]
[1712506339419,68.15,69958.3634,0.0,0.84861,6e-05,14.00617]
[1712506344415,68.16,69974.0031,0.0,0.84949,6e-05,13.95528]
[1712506346468,68.16,69965.1784,0.0,0.84897,6e-05,13.98535]
[1712506348484,68.17,69953.5279,0.0,0.84829,6e-05,14.0248]
[1712506351503,68.17,69966.5167,0.0,0.84906,6e-05,13.97833]
[1712506356538,68.18,69964.9668,0.0,0.84895,6e-05,13.98488]
[1712506361573,68.18,69964.8643,0.0,0.84892,6e-05,13.98651]
[1712506366608,68.19,69966.5445,0.0,0.849,6e-05,13.98218]
[1712506371643,68.19,69966.1808,0.0,0.84895,6e-05,13.98467]
[1712506376678,68.2,69966.723,0.0,0.84896,6e-05,13.98413]
[1712506381713,68.21,69969.5605,0.0,0.84911,6e-05,13.97593]
[1712506386750,68.21,69966.7178,0.0,0.84892,6e-05,13.98674]
[1712506391784,68.22,69960.5641,0.0,0.84855,6e-05,14.00851]
[1712506394806,68.23,69941.7691,0.0,0.84744,6e-05,14.07272]
[1712506397826,68.23,69951.9026,0.0,0.84801,6e-05,14.03994]
[1712506402872,68.24,69949.4533,0.0,0.84783,6e-05,14.05013]
[1712506407904,68.25,69948.4093,0.0,0.84774,6e-05,14.05544]
[1712506412940,68.26,69950.1252,0.0,0.84784,6e-05,14.04793]
[1712506417974,68.27,69948.8454,0.0,0.84774,6e-05,14.05408]
[1712506423008,68.28,69953.6855,0.0,0.84799,6e-05,14.03985]
[1712506427038,68.29,69945.5544,0.0,0.84749,6e-05,14.06854]
[1712506432074,68.29,69942.6473,0.0,0.84729,6e-05,14.08014]
[1712506434087,68.3,69935.2023,0.0,0.84685,6e-05,14.10586]
[1712506435093,68.3,69944.112,0.0,0.84736,6e-05,14.07654]
[1712506440130,68.31,70000.3465,0.0,0.85055,6e-05,13.89094]
[1712506441134,68.31,70009.295,0.0,0.85105,6e-05,13.86148]
[1712506444156,68.32,70000.4153,0.0,0.85053,6e-05,13.89228]
[1712506447177,68.32,70009.9821,0.0,0.85106,6e-05,13.86151]
[1712506448186,68.33,70020.3047,0.0,0.85163,6e-05,13.82751]
[1712506449190,68.33,70046.1543,0.0,0.85309,6e-05,13.7415]
[1712506450199,68.33,70059.881,0.0,0.85386,6e-05,13.69601]
[1712506455233,68.34,70064.808,0.0,0.85411,6e-05,13.68076]
[1712506457251,68.34,70092.01,0.0,0.85563,6e-05,13.59052]
[1712506460270,68.34,70084.1617,0.0,0.85518,6e-05,13.61739]
[1712506462284,68.34,70072.1709,0.0,0.8545,6e-05,13.65769]
[1712506467320,68.35,70073.4761,0.0,0.85456,6e-05,13.65408]
[1712506470340,68.35,70064.6222,0.0,0.85406,6e-05,13.68399]
[1712506471348,68.35,70053.7147,0.0,0.85348,6e-05,13.71687]
[1712506476383,68.35,70050.9505,0.0,0.85331,6e-05,13.72709]
[1712506481416,68.36,70043.6022,0.0,0.85287,6e-05,13.75279]
[1712506486453,68.36,70029.8002,0.0,0.85208,6e-05,13.79975]
[1712506489475,68.37,70038.3212,0.0,0.85255,6e-05,13.77177]
[1712506494508,68.37,70040.5436,0.0,0.85266,6e-05,13.76531]
[1712506497415,68.37,70027.3547,0.0,0.85191,6e-05,13.8098]
[1712506502564,68.38,70026.8333,0.0,0.85187,6e-05,13.81227]
[1712506503415,68.38,70015.0302,0.0,0.8512,6e-05,13.85173]
[1712506508606,68.38,70028.3797,0.0,0.85195,6e-05,13.8078]
[1712506513642,68.38,70031.0071,0.0,0.85208,6e-05,13.79986]
[1712506514648,68.38,70039.1066,0.0,0.85254,6e-05,13.77305]
[1712506516663,68.39,70059.1698,0.0,0.85366,6e-05,13.70667]
[1712506517669,68.39,70070.9807,0.0,0.85432,6e-05,13.66754]
[1712506522704,68.39,70071.1368,0.0,0.8543,6e-05,13.66823]
[1712506527742,68.4,70073.967,0.0,0.85445,6e-05,13.65991]
[1712506532774,68.41,70078.9676,0.0,0.85473,6e-05,13.64089]
[1712506537810,68.41,70079.6813,0.0,0.85475,6e-05,13.63987]
[1712506540832,68.42,70069.3454,0.0,0.85416,6e-05,13.67507]
[1712506541842,68.42,70061.2177,0.0,0.8537,6e-05,13.70233]
[1712506542415,68.42,70070.656,0.0,0.85423,6e-05,13.67112]
[1712506544859,68.42,70059.8585,0.0,0.85362,6e-05,13.7075]
[1712506546874,68.42,70070.5278,0.0,0.85421,6e-05,13.67238]
[1712506551907,68.43,70073.248,0.0,0.85434,6e-05,13.66453]
[1712506555935,68.43,70060.9387,0.0,0.85364,6e-05,13.70643]
[1712506557415,68.43,70050.6968,0.0,0.85306,6e-05,13.74093]
[1712506562985,68.44,70050.8985,0.0,0.85305,6e-05,13.7414]
[1712506566008,68.44,70038.4352,0.0,0.85234,6e-05,13.78369]
[1712506568021,68.44,70030.601,0.0,0.85189,6e-05,13.80991]
[1712506569027,68.44,70016.4536,0.0,0.85109,6e-05,13.85719]
[1712506571050,68.44,70035.372,0.0,0.85215,6e-05,13.79442]
[1712506573065,68.45,70018.7018,0.0,0.85121,6e-05,13.85014]
[1712506575083,68.45,70000.4838,0.0,0.85016,6e-05,13.91134]
[1712506577091,68.45,69972.7531,0.0,0.84857,6e-05,14.00403]
[1712506578100,68.45,69947.9745,0.0,0.84714,6e-05,14.08662]
[1712506583133,68.45,69943.0361,0.0,0.84685,6e-05,14.10349]
[1712506588168,68.45,69945.0062,0.0,0.84696,6e-05,14.09748]
[1712506591189,68.46,69934.6815,0.0,0.84638,6e-05,14.1287]
[1712506593204,68.46,69927.2423,0.0,0.84594,6e-05,14.15376]
[1712506597233,68.46,69939.2822,0.0,0.84663,6e-05,14.11414]
[1712506602415,68.46,69939.7862,0.0,0.84665,6e-05,14.1131]
[1712506607301,68.47,69953.2144,0.0,0.84742,6e-05,14.0692]
[1712506609317,68.47,69938.5593,0.0,0.84656,6e-05,14.11831]
[1712506614352,68.47,69941.6879,0.0,0.84673,6e-05,14.1086]
[1712506617385,68.48,69927.7971,0.0,0.84592,6e-05,14.15553]
[1712506622423,68.48,69935.8399,0.0,0.84635,6e-05,14.13043]
[1712506625439,68.49,69924.2149,0.0,0.84566,6e-05,14.17013]
[1712506630475,68.5,69912.6308,0.0,0.84496,6e-05,14.21023]
[1712506631482,68.5,69898.1818,0.0,0.84411,6e-05,14.25852]
[1712506634503,68.5,69907.691,0.0,0.84466,6e-05,14.22751]
[1712506635415,68.5,69926.1955,0.0,0.84573,6e-05,14.16625]
[1712506640544,68.51,69925.0612,0.0,0.84564,6e-05,14.17143]
[1712506641416,68.51,69934.2841,0.0,0.84617,6e-05,14.14105]
[1712506642558,68.51,69943.5315,0.0,0.8467,6e-05,14.11063]
[1712506644415,68.52,69934.8103,0.0,0.84619,6e-05,14.14033]
[1712506648601,68.52,69950.2784,0.0,0.84706,6e-05,14.09019]
[1712506651623,68.53,69971.3079,0.0,0.84828,6e-05,14.01772]
[1712506652630,68.53,69990.2666,0.0,0.84936,6e-05,13.9551]
[1712506656415,68.54,69981.8509,0.0,0.84885,6e-05,13.98488]
[1712506659415,68.55,69971.975,0.0,0.84827,6e-05,14.01894]
[1712506661692,68.55,69981.4305,0.0,0.8488,6e-05,13.98827]
[1712506666728,68.56,69976.0815,0.0,0.84846,6e-05,14.00811]
[1712506671415,68.57,69986.5312,0.0,0.84902,6e-05,13.97537]
[1712506673777,68.57,69973.4716,0.0,0.84826,6e-05,14.01958]
[1712506676799,68.58,69965.0847,0.0,0.84776,6e-05,14.04848]
[1712506681834,68.59,69962.8418,0.0,0.84761,6e-05,14.05756]
[1712506682842,68.59,69951.9317,0.0,0.84697,6e-05,14.0941]
[1712506683415,68.59,69942.4558,0.0,0.84642,6e-05,14.12592]
[1712506684856,68.59,69934.6257,0.0,0.84596,6e-05,14.15224]
[1712506687878,68.59,69948.5458,0.0,0.84675,6e-05,14.10687]
[1712506689415,68.6,69961.702,0.0,0.8475,6e-05,14.06392]
[1712506694926,68.61,69966.3512,0.0,0.84774,6e-05,14.05041]
[1712506696940,68.61,69975.2707,0.0,0.84824,6e-05,14.02149]
[1712506700969,68.62,69966.7136,0.0,0.84772,6e-05,14.05124]
[1712506704417,68.62,69976.6425,0.0,0.84827,6e-05,14.01962]
[1712506707010,68.63,69995.1975,0.0,0.84932,6e-05,13.9588]
[1712506712045,68.63,69990.5884,0.0,0.84908,6e-05,13.97059]
[1712506717082,68.63,69986.0542,0.0,0.84883,6e-05,13.98528]
[1712506718087,68.63,70011.5014,0.0,0.85028,6e-05,13.90066]
[1712506719097,68.63,70059.9579,0.0,0.85302,6e-05,13.73974]
[1712506719415,68.63,70070.9627,0.0,0.85363,6e-05,13.70329]
[1712506721110,68.63,70079.5668,0.0,0.85411,6e-05,13.67485]
[1712506722115,68.63,70068.1334,0.0,0.85347,6e-05,13.7129]
[1712506722415,68.63,70059.3872,0.0,0.85298,6e-05,13.74199]
[1712506728157,68.63,70067.0596,0.0,0.85341,6e-05,13.71679]
[1712506732188,68.63,70075.1266,0.0,0.85385,6e-05,13.69024]
[1712506733195,68.63,70117.0102,0.0,0.85618,6e-05,13.55128]
[1712506734200,68.63,70133.1988,0.0,0.85707,5e-05,13.49768]
[1712506739238,68.64,70126.7028,0.0,0.85671,6e-05,13.51971]
[1712506740415,68.64,70134.5131,0.0,0.85713,5e-05,13.49402]
[1712506746286,68.64,70133.0919,0.0,0.85703,6e-05,13.50006]
[1712506750315,68.64,70141.1621,0.0,0.85747,5e-05,13.47358]
[1712506752415,68.64,70154.9355,0.0,0.85823,5e-05,13.42785]
[1712506754345,68.64,70169.6491,0.0,0.85903,5e-05,13.37902]
[1712506755350,68.65,70200.2713,0.0,0.86068,5e-05,13.2782]
[1712506756358,68.66,70225.116,0.0,0.86197,5e-05,13.19878]
[1712506759381,68.68,70214.9183,0.0,0.86135,5e-05,13.23743]
[1712506760387,68.68,70198.6161,0.0,0.86047,5e-05,13.29159]
[1712506764412,68.69,70187.6415,0.0,0.85986,5e-05,13.32911]
[1712506765419,68.69,70195.7829,0.0,0.86029,5e-05,13.30246]
[1712506767415,68.69,70207.6754,0.0,0.86093,5e-05,13.26365]
[1712506768442,68.69,70222.5867,0.0,0.86172,5e-05,13.21463]
[1712506769449,68.71,70230.7097,0.0,0.86211,5e-05,13.19089]
[1712506771462,68.71,70215.4638,0.0,0.86131,5e-05,13.23818]
[1712506772468,68.71,70228.7307,0.0,0.86202,5e-05,13.19461]
[1712506773415,68.73,70240.1044,0.0,0.86258,5e-05,13.16054]
[1712506775490,68.75,70225.0524,0.0,0.86171,5e-05,13.21399]
[1712506780525,68.75,70211.7405,0.0,0.86098,5e-05,13.25934]
[1712506784552,68.76,70219.6931,0.0,0.86139,5e-05,13.23395]
[1712506785415,68.76,70241.7413,0.0,0.86257,5e-05,13.16144]
[1712506786568,68.76,70225.2793,0.0,0.86168,5e-05,13.21609]
[1712506787575,68.76,70217.126,0.0,0.86124,5e-05,13.24327]
[1712506792611,68.77,70211.4519,0.0,0.86091,5e-05,13.26397]
[1712506793619,68.77,70220.8413,0.0,0.8614,5e-05,13.23341]
[1712506794416,68.77,70230.9849,0.0,0.86194,5e-05,13.2003]
[1712506799658,68.78,70235.4338,0.0,0.86215,5e-05,13.18767]
[1712506802679,68.79,70248.4429,0.0,0.86282,5e-05,13.14604]
[1712506806415,68.8,70238.28,0.0,0.86225,5e-05,13.18141]
[1712506808723,68.8,70250.8866,0.0,0.86291,5e-05,13.14061]
[1712506812415,68.81,70242.0721,0.0,0.86242,5e-05,13.17144]
[1712506817787,68.82,70242.2309,0.0,0.86239,5e-05,13.17296]
[1712506820807,68.82,70234.1385,0.0,0.86194,5e-05,13.20088]
[1712506821415,68.83,70245.5539,0.0,0.86254,5e-05,13.16365]
[1712506824416,68.83,70253.2963,0.0,0.86294,5e-05,13.13955]
[1712506827415,68.85,70273.3843,0.0,0.86393,5e-05,13.0779]
[1712506829869,68.87,70283.0619,0.0,0.86438,5e-05,13.05032]
[1712506832891,68.88,70274.1784,0.0,0.86392,5e-05,13.07701]
[1712506834905,68.88,70263.5222,0.0,0.86335,5e-05,13.11287]
[1712506839939,68.92,70269.7432,0.0,0.86355,5e-05,13.10079]
[1712506844975,68.93,70271.4534,0.0,0.8636,5e-05,13.09776]
[1712506847999,68.94,70285.0999,0.0,0.8643,5e-05,13.05442]
[1712506850012,68.94,70276.2207,0.0,0.86381,5e-05,13.08452]
[1712506851017,68.97,70283.7374,0.0,0.86412,5e-05,13.0656]
[1712506854037,68.98,70273.9178,0.0,0.86358,5e-05,13.09919]
[1712506856052,68.98,70265.3957,0.0,0.86312,5e-05,13.1281]
[1712506859072,68.99,70272.9326,0.0,0.86349,5e-05,13.1048]
[1712506864109,69.0,70276.7447,0.0,0.86366,5e-05,13.09486]
[1712506866122,69.0,70251.1297,0.0,0.86228,5e-05,13.18003]
[1712506867129,69.01,70224.43,0.0,0.86085,5e-05,13.26832]
[1712506868134,69.01,70213.9432,0.0,0.86028,5e-05,13.30325]
[1712506869147,69.01,70199.1796,0.0,0.85948,5e-05,13.35221]
[1712506870151,69.01,70172.9322,0.0,0.85805,5e-05,13.43893]
[1712506871156,69.01,70160.0741,0.0,0.85735,5e-05,13.48141]
[1712506874179,69.01,70144.5053,0.0,0.85649,5e-05,13.53325]
[1712506879213,69.02,70142.8858,0.0,0.85639,5e-05,13.53917]
[1712506881226,69.02,70134.1996,0.0,0.85591,6e-05,13.5681]
[1712506883242,69.02,70126.7335,0.0,0.8555,6e-05,13.59305]
[1712506884247,69.02,70116.4666,0.0,0.85493,6e-05,13.62702]
[1712506885255,69.02,70101.5322,0.0,0.8541,6e-05,13.67655]
[1712506886262,69.02,70090.9298,0.0,0.8535,6e-05,13.71205]
[1712506887268,69.02,70079.6739,0.0,0.85287,6e-05,13.74944]
[1712506890293,69.03,70102.0126,0.0,0.8541,6e-05,13.67638]
[1712506890415,69.03,70093.7268,0.0,0.85364,6e-05,13.70393]
[1712506893314,69.03,70104.2947,0.0,0.85425,6e-05,13.66584]
[1712506896333,69.03,70129.5494,0.0,0.85563,6e-05,13.58308]
[1712506898350,69.04,70165.2812,0.0,0.85758,5e-05,13.46582]
[1712506899356,69.04,70179.8991,0.0,0.85837,5e-05,13.41801]
[1712506900362,69.04,70213.903,0.0,0.8602,5e-05,13.30652]
[1712506902376,69.04,70203.3146,0.0,0.85962,5e-05,13.34233]
[1712506903382,69.05,70191.7786,0.0,0.85899,5e-05,13.38065]
[1712506904393,69.05,70175.4693,0.0,0.8581,5e-05,13.43464]
[1712506909433,69.05,70192.7499,0.0,0.85901,5e-05,13.37923]
[1712506911416,69.06,70184.6879,0.0,0.85857,5e-05,13.40642]
[1712506916483,69.07,70191.169,0.0,0.85889,5e-05,13.38661]
[1712506918494,69.07,70181.1512,0.0,0.85834,5e-05,13.42019]
[1712506920509,69.07,70163.7583,0.0,0.85739,5e-05,13.47794]
[1712506925543,69.07,70161.006,0.0,0.85723,5e-05,13.48768]
[1712506926552,69.07,70141.5518,0.0,0.85616,5e-05,13.55214]
[1712506928567,69.08,70118.0876,0.0,0.85486,6e-05,13.62975]
[1712506933607,69.08,70115.3231,0.0,0.8547,6e-05,13.63921]
[1712506935415,69.08,70129.923,0.0,0.8555,6e-05,13.5913]
[1712506938415,69.08,70121.0314,0.0,0.85501,6e-05,13.62093]
[1712506942663,69.08,70103.8665,0.0,0.85406,6e-05,13.67778]
[1712506947415,69.08,70069.5596,0.0,0.85214,6e-05,13.79093]
[1712506947698,69.08,70080.9623,0.0,0.85278,6e-05,13.75333]
[1712506949712,69.08,70091.3707,0.0,0.85336,6e-05,13.71897]
[1712506953741,69.08,70104.484,0.0,0.85412,6e-05,13.67197]
[1712506955756,69.08,70117.9105,0.0,0.85486,6e-05,13.62783]
[1712506960789,69.08,70116.0397,0.0,0.85475,6e-05,13.63445]
[1712506962415,69.08,70124.8326,0.0,0.85524,6e-05,13.60557]
[1712506963814,69.09,70148.0153,0.0,0.8565,5e-05,13.5295]
[1712506964819,69.09,70163.7107,0.0,0.85736,5e-05,13.4783]
[1712506969854,69.09,70164.9822,0.0,0.85741,5e-05,13.47507]
[1712506974890,69.1,70153.5075,0.0,0.85677,5e-05,13.51374]
[1712506979925,69.1,70144.5184,0.0,0.85627,5e-05,13.54396]
[1712506981939,69.1,70133.8179,0.0,0.85568,6e-05,13.57932]
[1712506983951,69.1,70125.8046,0.0,0.85524,6e-05,13.60577]
[1712506988988,69.1,70128.9949,0.0,0.85541,6e-05,13.59534]
[1712506994023,69.1,70120.2903,0.0,0.85493,6e-05,13.6241]
[1712506997045,69.1,70104.2723,0.0,0.85404,6e-05,13.67675]
[1712506999058,69.1,70093.4798,0.0,0.85345,6e-05,13.71229]
[1712507001071,69.1,70102.8571,0.0,0.85397,6e-05,13.68136]
[1712507002078,69.1,70115.7386,0.0,0.85468,6e-05,13.63896]
[1712507003085,69.1,70123.7343,0.0,0.85512,6e-05,13.6127]
[1712507004092,69.1,70142.1929,0.0,0.85613,5e-05,13.55206]
[1712507008121,69.11,70151.1358,0.0,0.85661,5e-05,13.52332]
[1712507011141,69.11,70139.6806,0.0,0.85601,5e-05,13.55768]
[1712507012148,69.11,70149.2872,0.0,0.85653,5e-05,13.52614]
[1712507016176,69.11,70160.7128,0.0,0.85715,5e-05,13.48907]
[1712507021214,69.11,70153.5247,0.0,0.85675,5e-05,13.51349]
[1712507026249,69.12,70162.6978,0.0,0.85723,5e-05,13.48405]
[1712507031283,69.12,70160.3195,0.0,0.85709,5e-05,13.49268]
[1712507034303,69.12,70169.7914,0.0,0.8576,5e-05,13.462]
[1712507035311,69.12,70180.8716,0.0,0.8582,5e-05,13.42578]
[1712507040346,69.13,70176.4177,0.0,0.85794,5e-05,13.4416]
[1712507041353,69.13,70162.5677,0.0,0.85718,5e-05,13.48736]
[1712507046389,69.13,70146.8568,0.0,0.85631,5e-05,13.53978]
[1712507048402,69.13,70126.977,0.0,0.85522,6e-05,13.60533]
[1712507049410,69.13,70139.4972,0.0,0.85591,5e-05,13.56415]
[1712507052415,69.14,70126.0161,0.0,0.85516,6e-05,13.60865]
[1712507053438,69.14,70115.6298,0.0,0.85459,6e-05,13.64281]
[1712507056459,69.13,70105.4536,0.0,0.85403,6e-05,13.67613]
[1712507061495,69.13,70107.7542,0.0,0.85416,6e-05,13.66858]
[1712507066528,69.13,70097.4723,0.0,0.85359,6e-05,13.7025]
[1712507068543,69.13,70110.9316,0.0,0.85433,6e-05,13.65817]
[1712507073581,69.14,70108.7536,0.0,0.85424,6e-05,13.66182]
[1712507078616,69.14,70114.7777,0.0,0.85457,6e-05,13.64222]
[1712507081639,69.14,70092.6242,0.0,0.85334,6e-05,13.71529]
[1712507086671,69.14,70090.0014,0.0,0.8532,6e-05,13.72362]
[1712507091707,69.13,70087.5967,0.0,0.85307,6e-05,13.73116]
[1712507096741,69.13,70091.1851,0.0,0.85328,6e-05,13.71899]
[1712507101778,69.13,70091.449,0.0,0.8533,6e-05,13.71778]
[1712507103794,69.13,70100.1018,0.0,0.85378,6e-05,13.68923]
[1712507108828,69.13,70095.7735,0.0,0.85354,6e-05,13.70333]
[1712507113862,69.13,70096.1553,0.0,0.85356,6e-05,13.70193]
[1712507114871,69.13,70109.704,0.0,0.85431,6e-05,13.65731]
[1712507115875,69.13,70117.3554,0.0,0.85474,6e-05,13.63216]
[1712507120910,69.13,70109.6688,0.0,0.85431,6e-05,13.65774]
[1712507125945,69.13,70104.6428,0.0,0.85403,6e-05,13.67439]
[1712507130979,69.13,70100.995,0.0,0.85382,6e-05,13.6866]
[1712507136017,69.13,70101.8924,0.0,0.85389,6e-05,13.68052]
[1712507138028,69.14,70113.3975,0.0,0.85453,6e-05,13.64288]
[1712507143064,69.14,70119.7674,0.0,0.85486,6e-05,13.62281]
[1712507148099,69.14,70124.4379,0.0,0.8551,6e-05,13.60846]
[1712507153134,69.15,70120.924,0.0,0.8549,6e-05,13.621]
[1712507155148,69.15,70105.0863,0.0,0.85401,6e-05,13.67346]
[1712507159178,69.15,70097.0146,0.0,0.85356,6e-05,13.7005]
[1712507164215,69.15,70103.9949,0.0,0.85394,6e-05,13.67792]
[1712507168244,69.16,70116.6882,0.0,0.85463,6e-05,13.63661]
[1712507170262,69.16,70106.833,0.0,0.85409,6e-05,13.66934]
[1712507172271,69.16,70114.5977,0.0,0.85451,6e-05,13.64406]
[1712507177306,69.16,70106.3485,0.0,0.85405,6e-05,13.67142]
[1712507180327,69.16,70094.6092,0.0,0.8534,6e-05,13.71022]
[1712507185362,69.16,70092.3449,0.0,0.85327,6e-05,13.71792]
[1712507190397,69.16,70088.9977,0.0,0.85308,6e-05,13.72917]
[1712507195432,69.16,70091.0927,0.0,0.85322,6e-05,13.71878]
[1712507196415,69.17,70103.7177,0.0,0.85392,6e-05,13.6773]
[1712507201475,69.17,70111.7024,0.0,0.85435,6e-05,13.65155]
[1712507206510,69.17,70114.313,0.0,0.85449,6e-05,13.64369]
[1712507211544,69.17,70110.5206,0.0,0.85427,6e-05,13.65687]
[1712507216580,69.18,70109.9201,0.0,0.85422,6e-05,13.65951]
[1712507221613,69.18,70114.7266,0.0,0.85448,6e-05,13.64442]
[1712507226650,69.18,70117.8725,0.0,0.85464,6e-05,13.63475]
[1712507232415,69.19,70121.2185,0.0,0.8548,6e-05,13.6252]
[1712507233697,69.19,70111.641,0.0,0.85427,6e-05,13.65704]
[1712507238743,69.2,70106.4068,0.0,0.85397,6e-05,13.67491]
[1712507242771,69.2,70097.1247,0.0,0.85345,6e-05,13.70573]
[1712507247808,69.2,70098.1163,0.0,0.8535,6e-05,13.70274]
[1712507252838,69.2,70100.1551,0.0,0.85364,6e-05,13.69265]
[1712507254852,69.2,70090.7059,0.0,0.85311,6e-05,13.72386]
[1712507259889,69.2,70092.3875,0.0,0.8532,6e-05,13.7185]
[1712507263917,69.2,70083.9414,0.0,0.85273,6e-05,13.7464]
[1712507268951,69.2,70075.1631,0.0,0.85224,6e-05,13.77548]
[1712507273986,69.2,70069.5121,0.0,0.85192,6e-05,13.79433]
[1712507277009,69.2,70049.0055,0.0,0.85076,6e-05,13.86198]
[1712507282042,69.2,70055.1203,0.0,0.85111,6e-05,13.84182]
[1712507285063,69.2,70067.4282,0.0,0.8518,6e-05,13.80131]
[1712507287077,69.2,70059.0796,0.0,0.85133,6e-05,13.82881]
[1712507289099,69.2,70048.8204,0.0,0.85075,6e-05,13.86251]
[1712507294126,69.2,70051.3135,0.0,0.8509,6e-05,13.85413]
[1712507297148,69.2,70037.4298,0.0,0.85012,6e-05,13.89966]
[1712507302182,69.2,70030.2087,0.0,0.84972,6e-05,13.92284]
[1712507305204,69.2,70041.4645,0.0,0.85036,6e-05,13.88546]
[1712507310239,69.2,70043.2632,0.0,0.85047,6e-05,13.87918]
[1712507313259,69.2,70057.0257,0.0,0.85127,6e-05,13.83004]
[1712507318293,69.2,70058.0346,0.0,0.85133,6e-05,13.82668]
[1712507323329,69.2,70062.8635,0.0,0.8516,6e-05,13.81084]
[1712507325343,69.2,70071.2602,0.0,0.85207,6e-05,13.78328]
[1712507327358,69.2,70081.2288,0.0,0.85263,6e-05,13.75052]
[1712507332393,69.2,70073.6142,0.0,0.8522,6e-05,13.77563]
[1712507336421,69.2,70081.8975,0.0,0.85266,6e-05,13.74829]
[1712507339441,69.2,70073.5627,0.0,0.8522,6e-05,13.77566]
[1712507344476,69.19,70074.9889,0.0,0.85228,6e-05,13.77069]
[1712507346415,69.19,70064.9828,0.0,0.85172,6e-05,13.80352]
[1712507351527,69.19,70066.5629,0.0,0.85182,6e-05,13.79799]
[1712507356560,69.19,70066.8048,0.0,0.85184,6e-05,13.79691]
[1712507361597,69.19,70063.5346,0.0,0.85166,6e-05,13.80732]
[1712507362605,69.19,70055.4288,0.0,0.85121,6e-05,13.8339]
[1712507364415,69.19,70065.9235,0.0,0.8518,6e-05,13.79918]
[1712507367416,69.19,70054.833,0.0,0.85118,6e-05,13.83546]
[1712507371675,69.19,70065.5083,0.0,0.85181,6e-05,13.79625]
[1712507372678,69.19,70075.7366,0.0,0.85239,6e-05,13.76254]
[1712507377714,69.18,70074.6151,0.0,0.85233,6e-05,13.76609]
[1712507381741,69.18,70083.0519,0.0,0.8528,6e-05,13.73828]
[1712507386777,69.18,70083.263,0.0,0.85281,6e-05,13.73769]
[1712507391811,69.19,70090.201,0.0,0.85319,6e-05,13.71506]
[1712507396847,69.19,70094.2906,0.0,0.85341,6e-05,13.70198]
[1712507401882,69.19,70089.3521,0.0,0.85313,6e-05,13.71854]
[1712507405918,69.19,70069.1383,0.0,0.852,6e-05,13.78513]
[1712507410955,69.19,70072.296,0.0,0.85219,6e-05,13.77445]
[1712507411962,69.19,70092.9134,0.0,0.85333,6e-05,13.70663]
[1712507414985,69.19,70107.2808,0.0,0.85413,6e-05,13.65958]
[1712507416995,69.19,70118.5822,0.0,0.85475,6e-05,13.6227]
[1712507420017,69.19,70104.974,0.0,0.85399,6e-05,13.66793]
[1712507425052,69.2,70096.5741,0.0,0.85351,6e-05,13.69622]
[1712507429080,69.2,70107.7902,0.0,0.85412,6e-05,13.65988]
[1712507432101,69.2,70120.426,0.0,0.85485,6e-05,13.61509]
[1712507437136,69.21,70127.456,0.0,0.85522,6e-05,13.59296]
[1712507442170,69.21,70122.123,0.0,0.85491,6e-05,13.61157]
[1712507446201,69.21,70114.28,0.0,0.85446,6e-05,13.63802]
[1712507451234,69.22,70130.8032,0.0,0.85536,6e-05,13.58435]
[1712507453247,69.22,70121.03,0.0,0.85482,6e-05,13.61671]
[1712507457277,69.22,70142.4589,0.0,0.85599,5e-05,13.54672]
[1712507462312,69.22,70137.3,0.0,0.85571,5e-05,13.56401]
[1712507463319,69.22,70184.2307,0.0,0.85826,5e-05,13.41012]
[1712507466340,69.23,70209.9919,0.0,0.85964,5e-05,13.32628]
[1712507468353,69.23,70194.6309,0.0,0.85881,5e-05,13.37719]
[1712507470369,69.23,70225.0544,0.0,0.86044,5e-05,13.27767]
[1712507472382,69.24,70234.4908,0.0,0.86094,5e-05,13.24728]
[1712507474395,69.24,70246.1731,0.0,0.86155,5e-05,13.20957]
[1712507477417,69.24,70258.9585,0.0,0.86222,5e-05,13.16843]
[1712507478415,69.24,70273.9741,0.0,0.86301,5e-05,13.11941]
[1712507481415,69.25,70283.2382,0.0,0.86349,5e-05,13.08972]
[1712507484416,69.25,70304.562,0.0,0.8646,5e-05,13.02073]
[1712507485476,69.25,70318.0644,0.0,0.8653,5e-05,12.97694]
[1712507486480,69.25,70296.7255,0.0,0.86418,5e-05,13.04712]
[1712507487415,69.26,70287.7447,0.0,0.8637,5e-05,13.07692]
[1712507492523,69.26,70298.83,0.0,0.86428,5e-05,13.03887]
[1712507493415,69.27,70313.5252,0.0,0.86505,5e-05,12.99117]
[1712507494536,69.27,70305.6729,0.0,0.86463,5e-05,13.01724]
[1712507498563,69.27,70289.6947,0.0,0.86377,5e-05,13.07092]
[1712507501584,69.28,70280.3078,0.0,0.86326,5e-05,13.10282]
[1712507504605,69.29,70292.5626,0.0,0.86389,5e-05,13.06392]
[1712507505415,69.29,70303.3598,0.0,0.86445,5e-05,13.02903]
[1712507506620,69.29,70294.0322,0.0,0.86395,5e-05,13.05997]
[1712507508415,69.29,70304.4921,0.0,0.86449,5e-05,13.02646]
[1712507511415,69.3,70312.1125,0.0,0.86487,5e-05,13.00261]
[1712507512663,69.3,70322.7269,0.0,0.86542,5e-05,12.96831]
[1712507513669,69.3,70341.6058,0.0,0.8664,5e-05,12.9071]
[1712507516690,69.31,70331.6449,0.0,0.86586,5e-05,12.94091]
[1712507518705,69.31,70321.629,0.0,0.86533,5e-05,12.97428]
[1712507519710,69.31,70313.8871,0.0,0.86492,5e-05,12.99989]
[1712507521724,69.31,70305.9803,0.0,0.8645,5e-05,13.02631]
[1712507525752,69.32,70316.7738,0.0,0.86504,5e-05,12.99205]
[1712507527766,69.32,70327.6428,0.0,0.8656,5e-05,12.95713]
[1712507532804,69.33,70324.8486,0.0,0.86543,5e-05,12.9678]
[1712507533809,69.33,70335.0694,0.0,0.86596,5e-05,12.93475]
[1712507534816,69.33,70344.1981,0.0,0.86643,5e-05,12.90533]
[1712507536830,69.34,70333.4199,0.0,0.86586,5e-05,12.94116]
[1712507541868,69.34,70340.4958,0.0,0.8662,5e-05,12.91978]
[1712507543880,69.35,70325.3184,0.0,0.8654,5e-05,12.97002]
[1712507548915,69.35,70318.8794,0.0,0.86504,5e-05,12.99247]
[1712507552943,69.36,70301.4868,0.0,0.86415,5e-05,13.04662]
[1712507553417,69.36,70293.4121,0.0,0.86372,5e-05,13.07317]
[1712507556415,69.36,70278.8635,0.0,0.86295,5e-05,13.12125]
[1712507557978,69.36,70261.205,0.0,0.86201,5e-05,13.17915]
[1712507559415,69.36,70268.6918,0.0,0.8624,5e-05,13.15512]
[1712507562415,69.37,70256.3406,0.0,0.86173,5e-05,13.19631]
[1712507568048,69.37,70263.2532,0.0,0.86208,5e-05,13.17496]
[1712507571415,69.38,70277.7334,0.0,0.86283,5e-05,13.12836]
[1712507573092,69.38,70290.2326,0.0,0.86348,5e-05,13.08815]
[1712507578126,69.39,70284.6138,0.0,0.86317,5e-05,13.10782]
[1712507580140,69.39,70274.7611,0.0,0.86264,5e-05,13.14042]
[1712507585176,69.39,70303.6478,0.0,0.86415,5e-05,13.04688]
[1712507589208,69.4,70311.8606,0.0,0.86457,5e-05,13.02099]
[1712507591217,69.4,70319.8058,0.0,0.86497,5e-05,12.99552]
[1712507595246,69.4,70304.5525,0.0,0.86416,5e-05,13.04629]
[1712507597261,69.4,70291.6868,0.0,0.86348,5e-05,13.0887]
[1712507598269,69.41,70275.8964,0.0,0.86264,5e-05,13.14049]
[1712507602296,69.41,70265.9894,0.0,0.86211,5e-05,13.17345]
[1712507604308,69.41,70254.3505,0.0,0.86149,5e-05,13.21169]
[1712507609344,69.41,70250.69,0.0,0.86128,5e-05,13.22449]
[1712507614379,69.42,70257.0602,0.0,0.86164,5e-05,13.20089]
[1712507616397,69.42,70273.4846,0.0,0.8625,5e-05,13.14762]
[1712507617407,69.42,70281.173,0.0,0.8629,5e-05,13.12278]
[1712507621436,69.43,70294.2742,0.0,0.86358,5e-05,13.08116]
[1712507626471,69.43,70276.7631,0.0,0.86263,5e-05,13.13959]
[1712507627477,69.43,70288.3002,0.0,0.86324,5e-05,13.1022]
[1712507632511,69.44,70290.8233,0.0,0.86335,5e-05,13.09504]
[1712507633519,69.44,70271.2921,0.0,0.86232,5e-05,13.15901]
[1712507634415,69.44,70261.9094,0.0,0.86182,5e-05,13.18978]
[1712507639563,69.44,70273.5776,0.0,0.86243,5e-05,13.15217]
[1712507640416,69.44,70263.2278,0.0,0.86188,5e-05,13.18611]
[1712507645605,69.45,70270.2406,0.0,0.86224,5e-05,13.16397]
[1712507648626,69.45,70288.1728,0.0,0.86318,5e-05,13.10584]
[1712507653663,69.45,70286.6221,0.0,0.86308,5e-05,13.11196]
[1712507654668,69.45,70294.5077,0.0,0.8635,5e-05,13.08643]
[1712507655415,69.45,70304.1781,0.0,0.864,5e-05,13.05501]
[1712507660710,69.46,70292.8832,0.0,0.8634,5e-05,13.09266]
[1712507665745,69.46,70294.9312,0.0,0.86349,5e-05,13.08663]
[1712507666752,69.46,70285.6881,0.0,0.863,5e-05,13.11702]
[1712507668767,69.46,70299.2793,0.0,0.86371,5e-05,13.0731]
[1712507673802,69.47,70300.8586,0.0,0.86381,5e-05,13.06555]
[1712507677831,69.47,70292.4829,0.0,0.86335,5e-05,13.09387]
[1712507680851,69.48,70300.5199,0.0,0.86376,5e-05,13.06834]
[1712507685886,69.48,70305.6479,0.0,0.86401,5e-05,13.05295]
[1712507690919,69.49,70310.4311,0.0,0.86424,5e-05,13.03882]
[1712507695955,69.5,70309.7007,0.0,0.86418,5e-05,13.04245]
[1712507700989,69.5,70312.8545,0.0,0.86433,5e-05,13.03308]
[1712507705019,69.5,70299.9258,0.0,0.86364,5e-05,13.07597]
[1712507710056,69.51,70297.6151,0.0,0.86351,5e-05,13.08417]
[1712507711063,69.51,70286.1907,0.0,0.86291,5e-05,13.12154]
[1712507716099,69.51,70285.2018,0.0,0.86285,5e-05,13.12532]
[1712507721134,69.52,70291.9171,0.0,0.86319,5e-05,13.10437]
[1712507723147,69.52,70283.0203,0.0,0.86271,5e-05,13.13374]
[1712507724156,69.52,70273.7044,0.0,0.86222,5e-05,13.16427]
[1712507729193,69.52,70269.8581,0.0,0.86201,5e-05,13.17733]
[1712507734225,69.52,70274.8671,0.0,0.86229,5e-05,13.15789]
[1712507739267,69.53,70276.8669,0.0,0.86239,5e-05,13.15203]
[1712507744301,69.53,70285.4463,0.0,0.86283,5e-05,13.12477]
[1712507747322,69.53,70296.9858,0.0,0.86343,5e-05,13.08772]
[1712507751349,69.54,70308.2645,0.0,0.86401,5e-05,13.05174]
[1712507755377,69.54,70299.4985,0.0,0.86354,5e-05,13.0809]
[1712507760412,69.54,70294.4121,0.0,0.86327,5e-05,13.09792]
[1712507763415,69.54,70304.9228,0.0,0.86382,5e-05,13.06396]
[1712507768469,69.55,70307.2203,0.0,0.86392,5e-05,13.05722]
[1712507770483,69.55,70316.383,0.0,0.8644,5e-05,13.02769]
[1712507775518,69.55,70314.5336,0.0,0.86429,5e-05,13.03466]
[1712507780553,69.55,70315.2016,0.0,0.86431,5e-05,13.03317]
[1712507785588,69.56,70314.482,0.0,0.86427,5e-05,13.03582]
[1712507790625,69.56,70314.7383,0.0,0.86428,5e-05,13.03526]
[1712507795658,69.56,70327.4396,0.0,0.86497,5e-05,12.99056]
[1712507800695,69.56,70335.5572,0.0,0.86538,5e-05,12.96473]
[1712507803717,69.56,70346.7721,0.0,0.86596,5e-05,12.92839]
[1712507804723,69.56,70354.5441,0.0,0.86636,5e-05,12.9031]
[1712507806737,69.56,70363.5439,0.0,0.86683,5e-05,12.8739]
[1712507808751,69.56,70349.5701,0.0,0.86611,5e-05,12.91941]
[1712507809759,69.56,70330.5999,0.0,0.86512,5e-05,12.98109]
[1712507814795,69.56,70331.1277,0.0,0.86515,5e-05,12.97945]
[1712507816808,69.56,70341.5208,0.0,0.86569,5e-05,12.9457]
[1712507820415,69.56,70330.8678,0.0,0.86513,5e-05,12.98037]
[1712507825870,69.56,70327.4332,0.0,0.86495,5e-05,12.99164]
[1712507826416,69.56,70335.9324,0.0,0.86539,5e-05,12.96399]
[1712507829899,69.56,70344.5964,0.0,0.86584,5e-05,12.93584]
[1712507830906,69.56,70356.446,0.0,0.86646,5e-05,12.89729]
[1712507835415,69.56,70341.2886,0.0,0.86567,5e-05,12.94668]
[1712507836948,69.56,70331.6316,0.0,0.86517,5e-05,12.97811]
[1712507840979,69.56,70314.1044,0.0,0.86426,5e-05,13.03477]
[1712507841415,69.56,70301.2388,0.0,0.86359,5e-05,13.07656]
[1712507844003,69.56,70308.8237,0.0,0.86399,5e-05,13.05152]
[1712507844415,69.56,70326.5661,0.0,0.86492,5e-05,12.99363]
[1712507846013,69.56,70337.0243,0.0,0.86546,5e-05,12.95955]
[1712507847021,69.56,70322.9969,0.0,0.86473,5e-05,13.00519]
[1712507852059,69.56,70314.9538,0.0,0.86435,5e-05,13.02721]
[1712507856087,69.55,70324.408,0.0,0.86485,5e-05,12.99583]
[1712507858099,69.55,70310.8515,0.0,0.86415,5e-05,13.03971]
[1712507863133,69.55,70315.8711,0.0,0.86442,5e-05,13.02254]
[1712507868169,69.55,70316.1182,0.0,0.86445,5e-05,13.02096]
[1712507873229,69.54,70312.1281,0.0,0.86425,5e-05,13.03311]
[1712507876224,69.54,70319.7683,0.0,0.86466,5e-05,13.00777]
[1712507881259,69.54,70312.6395,0.0,0.8643,5e-05,13.03022]
[1712507886294,69.53,70314.147,0.0,0.86439,5e-05,13.02446]
[1712507889316,69.53,70323.8772,0.0,0.86491,5e-05,12.99232]
[1712507891330,69.53,70350.4222,0.0,0.86629,5e-05,12.90572]
[1712507893343,69.53,70337.1493,0.0,0.8656,5e-05,12.94891]
[1712507894350,69.53,70345.0161,0.0,0.86601,5e-05,12.92326]
[1712507896368,69.53,70358.8751,0.0,0.86673,5e-05,12.87817]
[1712507901403,69.53,70357.6197,0.0,0.86666,5e-05,12.88251]
[1712507902405,69.53,70371.1942,0.0,0.86736,5e-05,12.83849]
[1712507905436,69.53,70361.4694,0.0,0.86685,5e-05,12.8704]
[1712507910471,69.53,70364.5847,0.0,0.86701,5e-05,12.86052]
[1712507912483,69.53,70356.6849,0.0,0.86663,5e-05,12.88271]
[1712507916415,69.54,70370.1509,0.0,0.86732,5e-05,12.83915]
[1712507921547,69.54,70373.1883,0.0,0.86746,5e-05,12.82995]
[1712507926581,69.54,70373.698,0.0,0.86748,5e-05,12.82897]
[1712507930609,69.54,70366.0363,0.0,0.86708,5e-05,12.85431]
[1712507935643,69.55,70368.1644,0.0,0.86718,5e-05,12.84783]
[1712507937658,69.55,70378.4135,0.0,0.86771,5e-05,12.81475]
[1712507942692,69.55,70380.1716,0.0,0.86779,5e-05,12.8098]
[1712507943698,69.55,70372.5442,0.0,0.86739,5e-05,12.83472]
[1712507948735,69.55,70364.9857,0.0,0.86699,5e-05,12.85978]
[1712507953770,69.56,70366.7777,0.0,0.86708,5e-05,12.85432]
[1712507958805,69.56,70347.9448,0.0,0.8661,5e-05,12.91589]
[1712507959812,69.56,70357.2432,0.0,0.86658,5e-05,12.88565]
[1712507964846,69.56,70349.8825,0.0,0.8662,5e-05,12.90969]
[1712507969881,69.56,70356.776,0.0,0.86656,5e-05,12.88729]
[1712507974918,69.56,70349.7238,0.0,0.86622,5e-05,12.90667]
[1712507979955,69.56,70365.4182,0.0,0.86703,5e-05,12.85574]
[1712507981969,69.56,70375.0042,0.0,0.86752,5e-05,12.82478]
[1712507987003,69.56,70365.2984,0.0,0.86701,5e-05,12.8569]
[1712507992038,69.56,70372.0319,0.0,0.86735,5e-05,12.83547]
[1712507996067,69.57,70381.4886,0.0,0.86783,5e-05,12.80529]
[1712508001101,69.57,70379.1921,0.0,0.8677,5e-05,12.81355]
[1712508006137,69.57,70377.0315,0.0,0.86758,5e-05,12.82137]
[1712508011171,69.58,70369.3004,0.0,0.86717,5e-05,12.84715]
[1712508016206,69.58,70367.47,0.0,0.86707,5e-05,12.85355]
[1712508018222,69.58,70356.5863,0.0,0.86651,5e-05,12.88904]
[1712508020234,69.58,70348.92,0.0,0.86611,5e-05,12.91397]
[1712508022250,69.58,70367.7677,0.0,0.86708,5e-05,12.85272]
[1712508025270,69.58,70358.2108,0.0,0.86659,5e-05,12.884]
[1712508029299,69.58,70349.3935,0.0,0.86613,5e-05,12.91279]
[1712508034335,69.58,70346.7933,0.0,0.86602,5e-05,12.91751]
[1712508035339,69.58,70332.3591,0.0,0.86527,5e-05,12.96442]
[1712508037354,69.58,70342.531,0.0,0.86581,5e-05,12.93118]
[1712508039367,69.58,70358.0987,0.0,0.86661,5e-05,12.88052]
[1712508042387,69.58,70370.8915,0.0,0.86727,5e-05,12.83908]
[1712508047424,69.58,70368.6783,0.0,0.86715,5e-05,12.84674]
[1712508052459,69.59,70373.8709,0.0,0.86741,5e-05,12.83036]
[1712508057494,69.59,70377.1146,0.0,0.86757,5e-05,12.8204]
[1712508062530,69.59,70373.1514,0.0,0.86736,5e-05,12.83376]
[1712508066415,69.59,70383.1783,0.0,0.86787,5e-05,12.80165]
[1712508071591,69.6,70392.6491,0.0,0.86834,5e-05,12.7717]
[1712508076635,69.6,70397.3447,0.0,0.86857,5e-05,12.75687]
[1712508078649,69.6,70406.339,0.0,0.86903,5e-05,12.72791]
[1712508083684,69.6,70406.8695,0.0,0.86905,5e-05,12.72689]
[1712508088719,69.61,70408.219,0.0,0.8691,5e-05,12.72323]
[1712508093755,69.61,70414.4954,0.0,0.86944,5e-05,12.70004]
[1712508097782,69.61,70403.0949,0.0,0.86885,5e-05,12.73767]
[1712508102817,69.62,70410.414,0.0,0.86921,5e-05,12.71455]
[1712508107852,69.62,70418.046,0.0,0.86959,5e-05,12.69067]
[1712508112889,69.62,70413.2653,0.0,0.86934,5e-05,12.7069]
[1712508115909,69.63,70433.1657,0.0,0.87034,5e-05,12.64291]
[1712508120943,69.63,70428.1372,0.0,0.87007,5e-05,12.65979]
[1712508121952,69.63,70420.1961,0.0,0.86967,5e-05,12.68561]
[1712508124971,69.63,70370.2109,0.0,0.86711,5e-05,12.84781]
[1712508126986,69.63,70382.1196,0.0,0.86773,5e-05,12.80907]
[1712508127993,69.63,70390.0451,0.0,0.86813,5e-05,12.78337]
[1712508133029,69.63,70383.9204,0.0,0.86782,5e-05,12.80344]
[1712508135045,69.63,70371.5234,0.0,0.86718,5e-05,12.84369]
[1712508136052,69.63,70352.4086,0.0,0.86619,5e-05,12.90571]
[1712508137057,69.63,70342.8489,0.0,0.8657,5e-05,12.93663]
[1712508139072,69.63,70335.3153,0.0,0.86531,5e-05,12.96076]
[1712508141086,69.62,70327.0685,0.0,0.86488,5e-05,12.98751]
[1712508143101,69.62,70317.7736,0.0,0.8644,5e-05,13.01772]
[1712508145114,69.62,70306.9884,0.0,0.86384,5e-05,13.0527]
[1712508147133,69.62,70279.2825,0.0,0.86238,5e-05,13.14287]
[1712508152165,69.62,70267.8283,0.0,0.86181,5e-05,13.17599]
[1712508153173,69.62,70259.889,0.0,0.86139,5e-05,13.20171]
[1712508154178,69.62,70268.9227,0.0,0.86187,5e-05,13.1721]
[1712508156199,69.62,70285.5961,0.0,0.86276,5e-05,13.11756]
[1712508157201,69.62,70299.2116,0.0,0.86347,5e-05,13.07318]
[1712508160221,69.62,70313.0626,0.0,0.8642,5e-05,13.02816]
[1712508163243,69.62,70326.7699,0.0,0.86491,5e-05,12.9837]
[1712508168275,69.62,70314.4769,0.0,0.86427,5e-05,13.02411]
[1712508170292,69.62,70281.4067,0.0,0.86253,5e-05,13.13178]
[1712508171298,69.62,70289.3655,0.0,0.86295,5e-05,13.10579]
[1712508176332,69.62,70282.6985,0.0,0.8626,5e-05,13.12731]
[1712508178346,69.62,70269.178,0.0,0.86189,5e-05,13.17118]
[1712508179353,69.62,70258.4848,0.0,0.86132,5e-05,13.20586]
[1712508184391,69.61,70267.7766,0.0,0.86183,5e-05,13.17469]
[1712508185397,69.61,70253.8636,0.0,0.86109,5e-05,13.21987]
[1712508187412,69.61,70261.7995,0.0,0.86152,5e-05,13.1936]
[1712508188419,69.61,70272.9428,0.0,0.86211,5e-05,13.15712]
[1712508190434,69.61,70284.68,0.0,0.86274,5e-05,13.11864]
[1712508195468,69.61,70289.4356,0.0,0.86299,5e-05,13.10285]
[1712508200503,69.61,70289.2112,0.0,0.86299,5e-05,13.10328]
[1712508203525,69.61,70280.044,0.0,0.86251,5e-05,13.13294]
[1712508208561,69.6,70278.0178,0.0,0.86241,5e-05,13.13909]
[1712508213595,69.6,70278.4965,0.0,0.86247,5e-05,13.13334]
[1712508217622,69.6,70266.4942,0.0,0.86184,5e-05,13.17201]
[1712508220643,69.6,70256.3646,0.0,0.86131,5e-05,13.20456]
[1712508224671,69.59,70248.1112,0.0,0.86088,5e-05,13.2307]
[1712508229706,69.59,70238.1272,0.0,0.86037,5e-05,13.26214]
[1712508230716,69.59,70245.8483,0.0,0.86078,5e-05,13.2367]
[1712508231415,69.59,70259.6046,0.0,0.86152,5e-05,13.19163]
[1712508231719,69.58,70242.2843,0.0,0.8606,5e-05,13.24794]
[1712508236755,69.58,70248.6913,0.0,0.86096,5e-05,13.22587]
[1712508241798,69.57,70242.9213,0.0,0.86067,5e-05,13.24356]
[1712508246863,69.57,70247.8479,0.0,0.86095,5e-05,13.2263]
[1712508248874,69.57,70258.8697,0.0,0.86154,5e-05,13.18993]
[1712508250887,69.56,70274.3175,0.0,0.86237,5e-05,13.13925]
[1712508255923,69.56,70271.7733,0.0,0.86224,5e-05,13.1471]
[1712508260957,69.56,70274.2222,0.0,0.86237,5e-05,13.13871]
[1712508264986,69.56,70266.6691,0.0,0.86198,5e-05,13.16302]
[1712508269015,69.56,70275.7224,0.0,0.86247,5e-05,13.13304]
[1712508274051,69.56,70276.0949,0.0,0.86252,5e-05,13.12772]
[1712508279087,69.55,70274.7887,0.0,0.86246,5e-05,13.13156]
[1712508280091,69.55,70292.901,0.0,0.86342,5e-05,13.07245]
[1712508282105,69.55,70281.7407,0.0,0.86283,5e-05,13.10877]
[1712508287141,69.55,70283.4357,0.0,0.86292,5e-05,13.10298]
[1712508292175,69.55,70283.263,0.0,0.86292,5e-05,13.10335]
[1712508297209,69.55,70282.4633,0.0,0.86288,5e-05,13.10573]
[1712508301240,69.55,70291.2298,0.0,0.86334,5e-05,13.07703]
[1712508303251,69.55,70304.3959,0.0,0.86403,5e-05,13.03417]
[1712508306273,69.55,70290.525,0.0,0.8633,5e-05,13.07956]
[1712508311308,69.55,70287.5803,0.0,0.86315,5e-05,13.0891]
[1712508313322,69.55,70275.41,0.0,0.8625,5e-05,13.12872]
[1712508314328,69.55,70283.7927,0.0,0.86295,5e-05,13.10133]
[1712508319365,69.55,70268.1032,0.0,0.86212,5e-05,13.15236]
[1712508322385,69.55,70252.4502,0.0,0.86129,5e-05,13.20304]
[1712508327415,69.54,70248.1421,0.0,0.86108,5e-05,13.21616]
[1712508330415,69.54,70240.337,0.0,0.86067,5e-05,13.241]
[1712508335477,69.53,70236.8618,0.0,0.86054,5e-05,13.24742]
[1712508337490,69.53,70220.9129,0.0,0.85969,5e-05,13.29909]
[1712508342526,69.52,70224.3884,0.0,0.85989,5e-05,13.28648]
[1712508347563,69.52,70230.3765,0.0,0.86023,5e-05,13.26578]
[1712508352596,69.51,70227.9857,0.0,0.86012,5e-05,13.27257]
[1712508354415,69.51,70220.2335,0.0,0.85971,5e-05,13.29746]
[1712508359659,69.51,70228.1538,0.0,0.86015,5e-05,13.27098]
[1712508360415,69.51,70249.295,0.0,0.86128,5e-05,13.20171]
[1712508363415,69.51,70238.2598,0.0,0.8607,5e-05,13.23716]
[1712508365694,69.5,70250.2008,0.0,0.86134,5e-05,13.19773]
[1712508366415,69.5,70258.2083,0.0,0.86177,5e-05,13.17142]
[1712508367708,69.5,70266.4279,0.0,0.86221,5e-05,13.14447]
[1712508370728,69.5,70277.4275,0.0,0.8628,5e-05,13.10832]
[1712508371735,69.5,70286.642,0.0,0.86328,5e-05,13.07823]
[1712508372415,69.5,70276.0365,0.0,0.86272,5e-05,13.1128]
[1712508377777,69.5,70278.2746,0.0,0.86285,5e-05,13.10528]
[1712508382813,69.5,70277.4881,0.0,0.86281,5e-05,13.10763]
[1712508383818,69.5,70267.1804,0.0,0.86226,5e-05,13.14121]
[1712508387415,69.5,70275.5759,0.0,0.86271,5e-05,13.11344]
[1712508392884,69.5,70276.5695,0.0,0.8628,5e-05,13.10629]
[1712508393415,69.5,70285.3794,0.0,0.86326,5e-05,13.07752]
[1712508395904,69.5,70299.1686,0.0,0.86399,5e-05,13.03262]
[1712508400938,69.5,70294.9212,0.0,0.86376,5e-05,13.04676]
[1712508402952,69.5,70283.9018,0.0,0.86318,5e-05,13.08274]
[1712508407988,69.5,70287.8179,0.0,0.86339,5e-05,13.06996]
[1712508413028,69.5,70293.1905,0.0,0.86367,5e-05,13.05251]
[1712508418063,69.5,70293.9997,0.0,0.86371,5e-05,13.04991]
[1712508423098,69.5,70296.8983,0.0,0.86386,5e-05,13.04066]
[1712508425112,69.5,70304.4379,0.0,0.86425,5e-05,13.01619]
[1712508429141,69.5,70319.1506,0.0,0.86502,5e-05,12.96859]
[1712508431154,69.5,70333.092,0.0,0.86574,5e-05,12.9233]
[1712508433169,69.5,70360.4709,0.0,0.86716,5e-05,12.83444]
[1712508434175,69.51,70372.0516,0.0,0.86775,5e-05,12.7969]
[1712508435183,69.51,70379.8743,0.0,0.86815,5e-05,12.77163]
[1712508439211,69.51,70413.4273,0.0,0.86986,5e-05,12.6632]
[1712508440219,69.51,70430.1934,0.0,0.87071,5e-05,12.60907]
[1712508444246,69.52,70415.5784,0.0,0.86995,5e-05,12.6578]
[1712508446260,69.52,70405.9892,0.0,0.86945,5e-05,12.68929]
[1712508447267,69.52,70396.4864,0.0,0.86897,5e-05,12.72033]
[1712508448276,69.52,70388.1676,0.0,0.86854,5e-05,12.7475]
[1712508449281,69.52,70409.906,0.0,0.86965,5e-05,12.67707]
[1712508450287,69.52,70423.1539,0.0,0.87032,5e-05,12.63431]
[1712508455322,69.53,70409.4119,0.0,0.86963,5e-05,12.67611]
[1712508456329,69.53,70401.1264,0.0,0.86921,5e-05,12.70321]
[1712508457336,69.53,70381.4693,0.0,0.8682,5e-05,12.76721]
[1712508460358,69.53,70397.6821,0.0,0.86903,5e-05,12.71481]
[1712508461364,69.53,70408.6134,0.0,0.86958,5e-05,12.6795]
[1712508465393,69.53,70393.5797,0.0,0.8688,5e-05,12.72916]
[1712508466400,69.53,70386.0625,0.0,0.86841,5e-05,12.75369]
[1712508471416,69.53,70386.9284,0.0,0.86845,5e-05,12.75124]
[1712508473449,69.54,70377.281,0.0,0.86796,5e-05,12.78275]
[1712508478483,69.54,70376.7399,0.0,0.86792,5e-05,12.78481]
[1712508483517,69.54,70370.7523,0.0,0.86761,5e-05,12.80442]
[1712508484525,69.54,70350.0942,0.0,0.86655,5e-05,12.87165]
[1712508486415,69.54,70340.0496,0.0,0.86602,5e-05,12.90432]
[1712508487547,69.54,70365.425,0.0,0.86734,5e-05,12.8217]
[1712508488554,69.54,70375.5903,0.0,0.86786,5e-05,12.78867]
[1712508489415,69.54,70387.8967,0.0,0.86849,5e-05,12.74874]
[1712508491576,69.54,70396.0151,0.0,0.8689,5e-05,12.72262]
[1712508493588,69.54,70384.3494,0.0,0.8683,5e-05,12.76076]
[1712508498624,69.54,70377.3772,0.0,0.86794,5e-05,12.78383]
[1712508503660,69.54,70378.1916,0.0,0.86798,5e-05,12.78145]
[1712508508693,69.54,70371.483,0.0,0.86763,5e-05,12.80347]
[1712508513728,69.54,70369.3217,0.0,0.86755,5e-05,12.80686]
[1712508517757,69.54,70355.9294,0.0,0.86686,5e-05,12.85042]
[1712508522415,69.54,70345.4564,0.0,0.86631,5e-05,12.88456]
[1712508525415,69.55,70335.4566,0.0,0.86578,5e-05,12.91768]
[1712508526821,69.55,70320.4133,0.0,0.865,5e-05,12.96679]
[1712508531856,69.55,70323.2747,0.0,0.86514,5e-05,12.95804]
[1712508536891,69.55,70330.0769,0.0,0.86548,5e-05,12.93658]
[1712508538909,69.55,70342.2863,0.0,0.86611,5e-05,12.89712]
[1712508543943,69.56,70340.1592,0.0,0.86599,5e-05,12.90471]
[1712508548975,69.56,70339.0947,0.0,0.86593,5e-05,12.90878]
[1712508554010,69.56,70347.329,0.0,0.86635,5e-05,12.88254]
[1712508559045,69.57,70347.6233,0.0,0.86635,5e-05,12.88227]
[1712508561415,69.57,70355.9268,0.0,0.86678,5e-05,12.85575]
[1712508564416,69.57,70345.9608,0.0,0.86625,5e-05,12.88865]
[1712508566094,69.57,70338.2389,0.0,0.86585,5e-05,12.91389]
[1712508567102,69.57,70328.752,0.0,0.86535,5e-05,12.94484]
[1712508569114,69.57,70319.6935,0.0,0.86488,5e-05,12.97453]
[1712508574149,69.57,70322.5511,0.0,0.86505,5e-05,12.96197]
[1712508576415,69.58,70314.1844,0.0,0.86461,5e-05,12.98945]
[1712508579191,69.58,70323.3289,0.0,0.86509,5e-05,12.95983]
[1712508581206,69.58,70315.2967,0.0,0.86466,5e-05,12.98611]
[1712508585416,69.58,70306.964,0.0,0.86422,5e-05,13.01353]
[1712508587248,69.58,70297.9358,0.0,0.86375,5e-05,13.04298]
[1712508589261,69.58,70306.3525,0.0,0.86419,5e-05,13.01565]
[1712508594295,69.58,70309.1019,0.0,0.86433,5e-05,13.00701]
[1712508597415,69.58,70290.2641,0.0,0.86334,5e-05,13.06853]
[1712508600415,69.58,70280.4367,0.0,0.86282,5e-05,13.10047]
[1712508606382,69.58,70283.5347,0.0,0.86299,5e-05,13.09008]
[1712508607387,69.58,70304.3251,0.0,0.86408,5e-05,13.02234]
[1712508612415,69.58,70307.4949,0.0,0.86424,5e-05,13.01234]
[1712508615415,69.58,70297.9794,0.0,0.86374,5e-05,13.04352]
[1712508617458,69.58,70290.4677,0.0,0.86334,5e-05,13.06806]
[1712508620481,69.58,70298.7774,0.0,0.86378,5e-05,13.04106]
[1712508623502,69.58,70307.9758,0.0,0.86426,5e-05,13.01131]
[1712508626522,69.58,70317.8414,0.0,0.86477,5e-05,12.97951]
[1712508628537,69.59,70331.2245,0.0,0.86547,5e-05,12.93603]
[1712508633571,69.59,70336.6946,0.0,0.86578,5e-05,12.91503]
[1712508638606,69.59,70354.8284,0.0,0.86671,5e-05,12.85659]
[1712508639415,69.59,70345.1831,0.0,0.86621,5e-05,12.8881]
[1712508642415,69.59,70336.4265,0.0,0.86575,5e-05,12.91691]
[1712508647670,69.59,70333.3264,0.0,0.86558,5e-05,12.92743]
[1712508652704,69.6,70337.0088,0.0,0.86576,5e-05,12.91591]
[1712508657739,69.6,70337.6023,0.0,0.86579,5e-05,12.9145]
[1712508659754,69.6,70324.6032,0.0,0.86511,5e-05,12.95694]
[1712508661768,69.6,70311.1336,0.0,0.8644,5e-05,13.00078]
[1712508666806,69.6,70308.1369,0.0,0.86424,5e-05,13.01071]
[1712508671840,69.6,70311.4925,0.0,0.86441,5e-05,13.00021]
[1712508676876,69.6,70308.4701,0.0,0.86425,5e-05,13.01049]
[1712508681911,69.61,70309.454,0.0,0.86429,5e-05,13.00768]
[1712508686945,69.61,70310.2071,0.0,0.86433,5e-05,13.00567]
[1712508691981,69.61,70305.0172,0.0,0.86408,5e-05,13.01924]
[1712508697016,69.61,70304.8385,0.0,0.86406,5e-05,13.02018]
[1712508702052,69.61,70308.0976,0.0,0.86423,5e-05,13.00994]
[1712508707086,69.61,70308.3641,0.0,0.86424,5e-05,13.00946]
[1712508710108,69.62,70318.6495,0.0,0.86477,5e-05,12.97627]
[1712508713129,69.62,70328.9603,0.0,0.8653,5e-05,12.94317]
[1712508718164,69.62,70331.5829,0.0,0.86543,5e-05,12.93548]
[1712508723199,69.62,70330.4556,0.0,0.86536,5e-05,12.93941]
[1712508728232,69.62,70327.7824,0.0,0.86522,5e-05,12.94829]
[1712508731255,69.63,70337.8487,0.0,0.86574,5e-05,12.91573]
[1712508736289,69.63,70344.1907,0.0,0.86607,5e-05,12.89511]
[1712508741324,69.63,70350.9297,0.0,0.86642,5e-05,12.87332]
[1712508746364,69.63,70339.1974,0.0,0.86581,5e-05,12.91156]
[1712508749387,69.63,70331.4313,0.0,0.86541,5e-05,12.93672]
[1712508750395,69.63,70319.1211,0.0,0.86477,5e-05,12.97667]
[1712508752407,69.62,70332.4245,0.0,0.86549,5e-05,12.92955]
[1712508754422,69.62,70320.4017,0.0,0.86487,5e-05,12.96853]
[1712508756416,69.62,70332.3658,0.0,0.86549,5e-05,12.92948]
[1712508761472,69.62,70338.7925,0.0,0.86583,5e-05,12.90852]
[1712508766506,69.62,70334.9967,0.0,0.86563,5e-05,12.92079]
[1712508771541,69.62,70340.8943,0.0,0.86594,5e-05,12.90144]
[1712508776578,69.62,70341.0167,0.0,0.86595,5e-05,12.90097]
[1712508781611,69.62,70356.8799,0.0,0.86677,5e-05,12.84945]
[1712508786647,69.62,70344.8042,0.0,0.86614,5e-05,12.88903]
[1712508788659,69.62,70326.0185,0.0,0.86516,5e-05,12.95007]
[1712508789666,69.62,70318.3296,0.0,0.86476,5e-05,12.975]
[1712508794702,69.62,70328.2627,0.0,0.86528,5e-05,12.94258]
[1712508798730,69.62,70319.208,0.0,0.86481,5e-05,12.97226]
[1712508801751,69.62,70307.297,0.0,0.86418,5e-05,13.01097]
[1712508804774,69.62,70320.5881,0.0,0.86488,5e-05,12.96762]
[1712508809810,69.62,70318.7165,0.0,0.86478,5e-05,12.97369]
[1712508810818,69.62,70330.4485,0.0,0.8654,5e-05,12.93555]
[1712508811825,69.62,70341.8975,0.0,0.86602,5e-05,12.89473]
[1712508814859,69.63,70352.0877,0.0,0.86654,5e-05,12.86201]
[1712508819884,69.63,70351.6419,0.0,0.86651,5e-05,12.86419]
[1712508824918,69.63,70347.6669,0.0,0.86629,5e-05,12.87786]
[1712508826932,69.63,70339.1868,0.0,0.86585,5e-05,12.90567]
[1712508828946,69.63,70348.5658,0.0,0.86633,5e-05,12.87544]
[1712508833981,69.64,70358.3835,0.0,0.86683,5e-05,12.8444]
[1712508835995,69.64,70366.5783,0.0,0.86724,5e-05,12.81805]
[1712508841030,69.64,70373.387,0.0,0.86759,5e-05,12.79654]
[1712508844051,69.64,70363.3126,0.0,0.86706,5e-05,12.82962]
[1712508849086,69.65,70358.2557,0.0,0.8668,5e-05,12.84634]
[1712508854124,69.65,70358.6252,0.0,0.86681,5e-05,12.84545]
[1712508859158,69.65,70354.536,0.0,0.86659,5e-05,12.85901]
[1712508861170,69.65,70341.9117,0.0,0.86594,5e-05,12.90007]
[1712508865200,69.65,70350.7933,0.0,0.8664,5e-05,12.87119]
[1712508867213,69.65,70362.3029,0.0,0.86699,5e-05,12.8339]
[1712508870234,69.65,70354.2288,0.0,0.86657,5e-05,12.86031]
[1712508875269,69.65,70351.3316,0.0,0.86645,5e-05,12.86625]
[1712508880304,69.65,70353.2246,0.0,0.86655,5e-05,12.86031]
[1712508885338,69.66,70361.6585,0.0,0.86697,5e-05,12.83368]
[1712508890374,69.66,70368.8948,0.0,0.86733,5e-05,12.81121]
[1712508895408,69.66,70374.8559,0.0,0.86762,5e-05,12.79276]
[1712508900416,69.69,70379.2716,0.0,0.86776,5e-05,12.78409]
[1712508905478,69.72,70381.9196,0.0,0.86781,5e-05,12.78143]
[1712508909415,69.72,70390.7729,0.0,0.86825,5e-05,12.75381]
[1712508910524,69.72,70379.6196,0.0,0.86767,5e-05,12.79024]
[1712508912415,69.73,70371.5075,0.0,0.86725,5e-05,12.81688]
[1712508917571,69.73,70378.5675,0.0,0.86761,5e-05,12.79452]
[1712508921415,69.73,70337.6877,0.0,0.86548,5e-05,12.92771]
[1712508922609,69.73,70309.653,0.0,0.86402,5e-05,13.01897]
[1712508923614,69.73,70283.6154,0.0,0.86264,5e-05,13.10383]
[1712508924415,69.73,70273.0499,0.0,0.86208,5e-05,13.13831]
[1712508927415,69.73,70287.56,0.0,0.86285,5e-05,13.09134]
[1712508929656,69.73,70297.7978,0.0,0.86338,5e-05,13.0584]
[1712508934691,69.74,70307.0787,0.0,0.86389,5e-05,13.02518]
[1712508940734,69.74,70313.983,0.0,0.86424,5e-05,13.00365]
[1712508944762,69.74,70305.9845,0.0,0.86381,5e-05,13.03021]
[1712508949796,69.75,70297.7149,0.0,0.86337,5e-05,13.05769]
[1712508954832,69.75,70292.5334,0.0,0.86309,5e-05,13.07493]
[1712508959869,69.75,70294.422,0.0,0.86318,5e-05,13.06905]
[1712508963897,69.75,70284.197,0.0,0.86264,5e-05,13.10257]
[1712508964903,69.75,70276.0276,0.0,0.86221,5e-05,13.12915]
[1712508968932,69.75,70268.4483,0.0,0.86181,5e-05,13.15374]
[1712508973965,69.75,70266.2521,0.0,0.86169,5e-05,13.16096]
[1712508975980,69.75,70256.7204,0.0,0.86118,5e-05,13.1922]
[1712508981017,69.75,70249.5724,0.0,0.86079,5e-05,13.21584]
[1712508985043,69.75,70232.4749,0.0,0.85988,5e-05,13.2716]
[1712508990079,69.75,70226.8214,0.0,0.85958,5e-05,13.28974]
[1712508995113,69.75,70215.2446,0.0,0.85899,5e-05,13.32355]
[1712509000150,69.75,70209.0368,0.0,0.85866,5e-05,13.34345]
[1712509004176,69.75,70201.5662,0.0,0.85826,5e-05,13.36739]
[1712509009212,69.75,70195.0281,0.0,0.85791,5e-05,13.38864]
[1712509014247,69.75,70203.4076,0.0,0.85837,5e-05,13.3612]
[1712509015254,69.75,70195.7419,0.0,0.85795,5e-05,13.38616]
[1712509020290,69.75,70200.8881,0.0,0.85823,5e-05,13.36926]
[1712509023309,69.75,70211.5137,0.0,0.85881,5e-05,13.33467]
[1712509024317,69.75,70203.2223,0.0,0.85836,5e-05,13.36171]
[1712509026331,69.75,70193.8319,0.0,0.85785,5e-05,13.39226]
[1712509031367,69.75,70187.8601,0.0,0.85753,5e-05,13.4115]
[1712509036402,69.74,70185.8442,0.0,0.85743,5e-05,13.41773]
[1712509041415,69.74,70175.8207,0.0,0.85689,5e-05,13.44995]
[1712509042443,69.74,70187.0137,0.0,0.8575,5e-05,13.41337]
[1712509047477,69.74,70187.1446,0.0,0.85751,5e-05,13.41265]
[1712509052514,69.74,70185.6759,0.0,0.85747,5e-05,13.41349]
[1712509057548,69.74,70189.4387,0.0,0.85767,5e-05,13.401]
[1712509059415,69.74,70179.0401,0.0,0.85711,5e-05,13.4348]
[1712509064597,69.73,70180.8174,0.0,0.85721,5e-05,13.42856]
[1712509069633,69.73,70175.3989,0.0,0.85693,5e-05,13.44569]
[1712509074668,69.73,70177.9552,0.0,0.85708,5e-05,13.43684]
[1712509079708,69.73,70181.6923,0.0,0.85729,5e-05,13.42418]
[1712509084744,69.73,70192.2921,0.0,0.85787,5e-05,13.38925]
[1712509086762,69.72,70202.6952,0.0,0.85843,5e-05,13.35509]
[1712509091792,69.72,70197.9069,0.0,0.85818,5e-05,13.37016]
[1712509092800,69.72,70210.3064,0.0,0.85885,5e-05,13.32965]
[1712509094814,69.72,70218.3448,0.0,0.85929,5e-05,13.30336]
[1712509097835,69.72,70208.0673,0.0,0.85874,5e-05,13.33672]
[1712509102871,69.72,70207.2667,0.0,0.8587,5e-05,13.33905]
[1712509105889,69.72,70197.4109,0.0,0.85816,5e-05,13.3712]
[1712509110925,69.72,70195.1789,0.0,0.85805,5e-05,13.3784]
[1712509115962,69.72,70192.3128,0.0,0.85792,5e-05,13.38393]
[1712509120997,69.72,70183.7326,0.0,0.85746,5e-05,13.41176]
[1712509126033,69.72,70188.3341,0.0,0.85771,5e-05,13.39658]
[1712509131067,69.72,70188.3477,0.0,0.85771,5e-05,13.39641]
[1712509136103,69.72,70186.0427,0.0,0.85759,5e-05,13.40368]
[1712509141139,69.71,70192.1642,0.0,0.85793,5e-05,13.38347]
[1712509146173,69.71,70194.1976,0.0,0.85804,5e-05,13.37675]
[1712509148188,69.71,70202.6193,0.0,0.8585,5e-05,13.34928]
[1712509153223,69.71,70212.7238,0.0,0.85904,5e-05,13.31652]
[1712509158258,69.72,70205.9977,0.0,0.85867,5e-05,13.33878]
[1712509163294,69.72,70208.0792,0.0,0.85878,5e-05,13.33226]
[1712509168330,69.72,70217.3159,0.0,0.85927,5e-05,13.30235]
[1712509170344,69.72,70207.6411,0.0,0.85875,5e-05,13.33404]
[1712509175377,69.72,70202.5577,0.0,0.8585,5e-05,13.3471]
[1712509180413,69.72,70203.259,0.0,0.85854,5e-05,13.34497]
[1712509185415,69.72,70202.7534,0.0,0.85851,5e-05,13.34672]
[1712509190484,69.72,70192.4557,0.0,0.85795,5e-05,13.38031]
[1712509195518,69.72,70189.6418,0.0,0.8578,5e-05,13.38933]
[1712509200554,69.72,70190.2349,0.0,0.85784,5e-05,13.38724]
[1712509203415,69.72,70214.7218,0.0,0.85916,5e-05,13.3074]
[1712509208610,69.72,70208.566,0.0,0.85882,5e-05,13.32782]
[1712509213646,69.72,70209.7904,0.0,0.85888,5e-05,13.32411]
[1712509215415,69.72,70229.2607,0.0,0.85993,5e-05,13.26085]
[1712509219688,69.73,70219.9549,0.0,0.85942,5e-05,13.29177]
[1712509220694,69.73,70211.7336,0.0,0.85897,5e-05,13.31865]
[1712509225730,69.73,70212.3656,0.0,0.859,5e-05,13.31694]
[1712509230764,69.73,70213.7136,0.0,0.85907,5e-05,13.31284]
[1712509235800,69.73,70215.2956,0.0,0.85918,5e-05,13.30438]
[1712509240834,69.73,70207.6874,0.0,0.85877,5e-05,13.32942]
[1712509245873,69.73,70202.1594,0.0,0.85847,5e-05,13.34757]
[1712509250907,69.73,70204.7806,0.0,0.85861,5e-05,13.33913]
[1712509252921,69.73,70196.2029,0.0,0.85814,5e-05,13.36711]
[1712509257956,69.73,70184.3427,0.0,0.8575,5e-05,13.40567]
[1712509262992,69.73,70176.5072,0.0,0.85708,5e-05,13.43084]
[1712509267023,69.73,70168.9683,0.0,0.85668,5e-05,13.45499]
[1712509270040,69.73,70156.1933,0.0,0.85599,5e-05,13.49623]
[1712509275075,69.72,70153.5908,0.0,0.85586,5e-05,13.50388]
[1712509280110,69.72,70153.8072,0.0,0.85589,5e-05,13.50224]
[1712509285147,69.71,70154.7374,0.0,0.85595,5e-05,13.49827]
[1712509290181,69.71,70152.3038,0.0,0.85583,5e-05,13.50528]
[1712509291188,69.71,70144.2995,0.0,0.85543,5e-05,13.5275]
[1712509292195,69.71,70133.6958,0.0,0.85485,6e-05,13.56187]
[1712509295214,69.7,70125.2196,0.0,0.8544,6e-05,13.58864]
[1712509299244,69.7,70108.6986,0.0,0.8535,6e-05,13.64137]
[1712509304278,69.69,70112.146,0.0,0.85372,6e-05,13.62849]
[1712509307300,69.68,70119.8504,0.0,0.85416,6e-05,13.60248]
[1712509312335,69.68,70112.8394,0.0,0.8538,6e-05,13.62396]
[1712509317370,69.67,70111.2014,0.0,0.85373,6e-05,13.62779]
[1712509321397,69.66,70121.9201,0.0,0.85434,6e-05,13.59153]
[1712509322404,69.66,70129.902,0.0,0.85479,6e-05,13.5652]
[1712509326415,69.66,70139.8663,0.0,0.85535,5e-05,13.53176]
[1712509328452,69.66,70118.2672,0.0,0.85417,6e-05,13.60189]
[1712509333486,69.65,70112.0319,0.0,0.85385,6e-05,13.62072]
[1712509338415,69.64,70100.686,0.0,0.85324,6e-05,13.6561]
[1712509342549,69.63,70091.869,0.0,0.85278,6e-05,13.6836]
[1712509345569,69.63,70102.8885,0.0,0.85339,6e-05,13.64711]
[1712509347415,69.63,70093.9119,0.0,0.8529,6e-05,13.67617]
[1712509352618,69.63,70084.54,0.0,0.85242,6e-05,13.7025]
[1712509357653,69.62,70083.9243,0.0,0.85239,6e-05,13.70415]
[1712509358660,69.62,70069.0387,0.0,0.85156,6e-05,13.75286]
[1712509359415,69.63,70077.7985,0.0,0.85205,6e-05,13.72423]
[1712509360676,69.63,70070.2948,0.0,0.85163,6e-05,13.74879]
[1712509365709,69.62,70069.373,0.0,0.85158,6e-05,13.75171]
[1712509368415,69.62,70077.1053,0.0,0.85201,6e-05,13.72621]
[1712509373765,69.62,70078.1004,0.0,0.85208,6e-05,13.72235]
[1712509374415,69.62,70088.0039,0.0,0.85263,6e-05,13.68988]
[1712509376872,69.62,70074.057,0.0,0.85186,6e-05,13.7353]
[1712509381897,69.62,70072.5804,0.0,0.85179,6e-05,13.73948]
[1712509386932,69.61,70065.529,0.0,0.8514,6e-05,13.76198]
[1712509388946,69.61,70073.2753,0.0,0.85184,6e-05,13.73644]
[1712509393981,69.61,70068.7371,0.0,0.85159,6e-05,13.75086]
[1712509399016,69.61,70072.6083,0.0,0.85181,6e-05,13.73772]
[1712509401415,69.61,70064.5586,0.0,0.85137,6e-05,13.76376]
[1712509407080,69.6,70067.577,0.0,0.85155,6e-05,13.75327]
[1712509412116,69.6,70064.7922,0.0,0.85143,6e-05,13.7581]
[1712509417152,69.6,70058.7233,0.0,0.8511,6e-05,13.77739]
[1712509422187,69.59,70062.4739,0.0,0.85132,6e-05,13.76442]
[1712509427222,69.59,70062.6771,0.0,0.85134,6e-05,13.76312]
[1712509432256,69.59,70061.1488,0.0,0.85127,6e-05,13.76752]
[1712509437291,69.58,70060.1808,0.0,0.85122,6e-05,13.77003]
[1712509443334,69.58,70055.1705,0.0,0.85096,6e-05,13.78554]
[1712509448369,69.58,70060.8737,0.0,0.85129,6e-05,13.76615]
[1712509450385,69.58,70073.6445,0.0,0.85201,6e-05,13.72416]
[1712509454411,69.58,70090.6694,0.0,0.85296,6e-05,13.66827]
[1712509459447,69.58,70090.9214,0.0,0.85297,6e-05,13.66756]
[1712509464481,69.58,70096.288,0.0,0.85327,6e-05,13.65012]
[1712509469518,69.58,70096.1801,0.0,0.85326,6e-05,13.65069]
[1712509474555,69.58,70092.7022,0.0,0.85309,6e-05,13.65861]
[1712509475559,69.58,70073.4361,0.0,0.85202,6e-05,13.72164]
[1712509480593,69.58,70069.3617,0.0,0.8518,6e-05,13.73467]
[1712509485628,69.57,70066.6641,0.0,0.85165,6e-05,13.74305]
[1712509486637,69.57,70075.4142,0.0,0.85214,6e-05,13.71434]
[1712509488415,69.57,70093.4358,0.0,0.85315,6e-05,13.65532]
[1712509493685,69.57,70094.2001,0.0,0.85319,6e-05,13.65294]
[1712509498720,69.58,70092.8362,0.0,0.85311,6e-05,13.6576]
[1712509503754,69.58,70090.8688,0.0,0.853,6e-05,13.66418]
[1712509508789,69.58,70094.4891,0.0,0.85319,6e-05,13.65252]
[1712509511810,69.58,70102.5388,0.0,0.85364,6e-05,13.62637]
[1712509516847,69.58,70120.5793,0.0,0.85463,6e-05,13.56778]
[1712509517852,69.58,70104.2605,0.0,0.85373,6e-05,13.62128]
[1712509520873,69.58,70112.9282,0.0,0.8542,6e-05,13.59318]
[1712509525908,69.59,70111.2865,0.0,0.8541,6e-05,13.59907]
[1712509530944,69.59,70109.1646,0.0,0.85398,6e-05,13.60647]
[1712509535979,69.59,70100.3054,0.0,0.85351,6e-05,13.63227]
[1712509538999,69.59,70090.9341,0.0,0.85299,6e-05,13.66305]
[1712509544033,69.59,70079.518,0.0,0.85235,6e-05,13.70042]
[1712509550078,69.59,70078.6177,0.0,0.8523,6e-05,13.7031]
[1712509555111,69.59,70080.6857,0.0,0.85242,6e-05,13.69618]
[1712509560147,69.59,70086.1613,0.0,0.85273,6e-05,13.67825]
[1712509562161,69.59,70094.2945,0.0,0.85318,6e-05,13.65168]
[1712509565181,69.59,70084.542,0.0,0.85263,6e-05,13.68367]
[1712509569211,69.59,70075.8836,0.0,0.85215,6e-05,13.71193]
[1712509574247,69.59,70080.3863,0.0,0.85241,6e-05,13.69699]
[1712509578416,69.59,70090.2852,0.0,0.85296,6e-05,13.66451]
[1712509583309,69.59,70076.243,0.0,0.85218,6e-05,13.71041]
[1712509588344,69.59,70073.848,0.0,0.85205,6e-05,13.71801]
[1712509593379,69.58,70072.6274,0.0,0.85201,6e-05,13.71806]
[1712509598414,69.58,70059.158,0.0,0.85127,6e-05,13.76184]
[1712509603450,69.58,70053.4754,0.0,0.85096,6e-05,13.77983]
[1712509608485,69.58,70053.6926,0.0,0.85098,6e-05,13.77843]
[1712509610499,69.57,70064.3884,0.0,0.85158,6e-05,13.74317]
[1712509615533,69.57,70060.8393,0.0,0.85139,6e-05,13.75426]
[1712509620569,69.57,70056.7937,0.0,0.85118,6e-05,13.76692]
[1712509621576,69.57,70048.0678,0.0,0.85069,6e-05,13.79534]
[1712509626611,69.56,70042.9186,0.0,0.85041,6e-05,13.81139]
[1712509631646,69.56,70024.7854,0.0,0.8494,6e-05,13.87001]
[1712509636680,69.56,70032.1345,0.0,0.84983,6e-05,13.84525]
[1712509637687,69.56,70039.7023,0.0,0.85025,6e-05,13.82037]
[1712509638695,69.56,70051.4391,0.0,0.85092,6e-05,13.78189]
[1712509643732,69.56,70056.924,0.0,0.85123,6e-05,13.76383]
[1712509646756,69.55,70009.897,0.0,0.84857,6e-05,13.91764]
[1712509651791,69.55,70003.7247,0.0,0.84826,6e-05,13.9334]
[1712509653802,69.55,69992.5975,0.0,0.84763,6e-05,13.96961]
[1712509654807,69.55,69984.4962,0.0,0.84717,6e-05,13.99603]
[1712509659842,69.55,69979.9368,0.0,0.84692,6e-05,14.01036]
[1712509663871,69.54,69992.8246,0.0,0.84767,6e-05,13.96739]
[1712509668905,69.54,69993.3492,0.0,0.84772,6e-05,13.96479]
[1712509673940,69.53,69966.0655,0.0,0.84617,6e-05,14.05315]
[1712509674951,69.53,69954.4524,0.0,0.84551,6e-05,14.09086]
[1712509676962,69.53,69940.052,0.0,0.84468,6e-05,14.13769]
[1712509679983,69.53,69932.1305,0.0,0.84423,6e-05,14.1633]
[1712509683005,69.53,69920.1942,0.0,0.84354,6e-05,14.20214]
[1712509684013,69.52,69912.3922,0.0,0.84308,6e-05,14.22755]
[1712509686027,69.52,69921.2362,0.0,0.8436,6e-05,14.19827]
[1712509687033,69.52,69939.0019,0.0,0.84464,6e-05,14.13987]
[1712509688040,69.52,69946.7431,0.0,0.84509,6e-05,14.11435]
[1712509690054,69.52,69958.0805,0.0,0.84575,6e-05,14.07693]
[1712509691061,69.52,69969.039,0.0,0.84638,6e-05,14.04084]
[1712509692067,69.52,69960.5711,0.0,0.8459,6e-05,14.06851]
[1712509692415,69.52,69949.3258,0.0,0.84525,6e-05,14.10524]
[1712509698111,69.51,69946.1226,0.0,0.84508,6e-05,14.11492]
[1712509703144,69.51,69944.6164,0.0,0.84501,6e-05,14.11901]
[1712509707178,69.51,69936.918,0.0,0.84457,6e-05,14.14351]
[1712509710199,69.5,69927.7277,0.0,0.84405,6e-05,14.17301]
[1712509713220,69.5,69919.1472,0.0,0.84359,6e-05,14.19682]
[1712509715235,69.5,69905.75,0.0,0.84281,6e-05,14.24084]
[1712509717250,69.5,69897.1377,0.0,0.8423,6e-05,14.26904]
[1712509722284,69.5,69893.3032,0.0,0.84208,6e-05,14.28143]
[1712509726312,69.5,69907.6121,0.0,0.84292,6e-05,14.23453]
[1712509731348,69.5,69900.642,0.0,0.84251,6e-05,14.25747]
[1712509736383,69.5,69898.1781,0.0,0.84237,6e-05,14.26555]
[1712509741419,69.5,69899.9138,0.0,0.84247,6e-05,14.25983]
[1712509746455,69.5,69897.3163,0.0,0.84232,6e-05,14.26824]
[1712509751487,69.5,69894.4059,0.0,0.84215,6e-05,14.27764]
[1712509756523,69.5,69893.4109,0.0,0.84209,6e-05,14.28089]
[1712509761559,69.5,69894.4502,0.0,0.84214,6e-05,14.27794]
[1712509764579,69.5,69882.8671,0.0,0.84146,6e-05,14.31603]
[1712509769615,69.5,69886.5684,0.0,0.84168,6e-05,14.30403]
[1712509774649,69.5,69891.8036,0.0,0.84201,6e-05,14.28336]
[1712509779687,69.5,69896.0066,0.0,0.84225,6e-05,14.26998]
[1712509784718,69.51,69899.0954,0.0,0.84243,6e-05,14.26026]
[1712509789754,69.51,69900.8001,0.0,0.84252,6e-05,14.25516]
[1712509794790,69.51,69904.7907,0.0,0.84274,6e-05,14.2426]
[1712509797810,69.51,69927.4517,0.0,0.84406,6e-05,14.16874]
[1712509800830,69.52,69935.106,0.0,0.84449,6e-05,14.14423]
[1712509802845,69.52,69915.7861,0.0,0.84336,6e-05,14.20792]
[1712509807879,69.52,69916.0433,0.0,0.84336,6e-05,14.20782]
[1712509808886,69.52,69926.2294,0.0,0.84395,6e-05,14.1746]
[1712509813922,69.53,69920.057,0.0,0.84358,6e-05,14.19561]
[1712509818959,69.53,69928.7921,0.0,0.84408,6e-05,14.16783]
[1712509823992,69.54,69937.4453,0.0,0.84456,6e-05,14.14038]
[1712509826006,69.54,69948.2094,0.0,0.84518,6e-05,14.10538]
[1712509827014,69.54,69940.5625,0.0,0.84474,6e-05,14.13056]
[1712509830034,69.54,69930.0397,0.0,0.84412,6e-05,14.16533]
[1712509835069,69.54,69931.3892,0.0,0.84422,6e-05,14.15759]
[1712509840105,69.54,69930.7033,0.0,0.84418,6e-05,14.16024]
[1712509845140,69.55,69936.7181,0.0,0.84452,6e-05,14.14096]
[1712509850175,69.55,69932.5413,0.0,0.84427,6e-05,14.15508]
[1712509856217,69.55,69932.8012,0.0,0.84428,6e-05,14.15473]
[1712509861252,69.55,69937.2743,0.0,0.84453,6e-05,14.14057]
[1712509866288,69.56,69942.5251,0.0,0.84482,6e-05,14.12397]
[1712509871322,69.56,69943.3858,0.0,0.84486,6e-05,14.12179]
[1712509874343,69.56,69951.943,0.0,0.84536,6e-05,14.09376]
[1712509877363,69.56,69931.1053,0.0,0.84415,6e-05,14.162]
[1712509882400,69.56,69930.4992,0.0,0.84411,6e-05,14.16431]
[1712509885420,69.56,69939.1799,0.0,0.84461,6e-05,14.13613]
[1712509890455,69.57,69939.7217,0.0,0.84463,6e-05,14.13488]
[1712509895490,69.57,69936.5756,0.0,0.84447,6e-05,14.14199]
[1712509899415,69.57,69948.6004,0.0,0.84516,6e-05,14.10308]
[1712509904553,69.57,69951.242,0.0,0.8453,6e-05,14.09521]
[1712509907579,69.57,69970.5943,0.0,0.84642,6e-05,14.03155]
[1712509908415,69.57,69958.8424,0.0,0.84575,6e-05,14.06981]
[1712509913621,69.57,69965.3503,0.0,0.84614,6e-05,14.04741]
[1712509918658,69.56,69967.0002,0.0,0.84625,6e-05,14.04102]
[1712509923694,69.56,69965.8532,0.0,0.8462,6e-05,14.04356]
[1712509927720,69.55,69975.6232,0.0,0.84678,6e-05,14.01088]
[1712509929733,69.55,69962.6864,0.0,0.84603,6e-05,14.05334]
[1712509932756,69.56,69954.626,0.0,0.84556,6e-05,14.08036]
[1712509937790,69.55,69967.4416,0.0,0.84631,6e-05,14.03765]
[1712509942825,69.56,69965.9897,0.0,0.84621,6e-05,14.04313]
[1712509943833,69.55,69977.2088,0.0,0.84686,6e-05,14.00621]
[1712509944840,69.55,69968.3188,0.0,0.84635,6e-05,14.03516]
[1712509946853,69.55,69978.112,0.0,0.84692,6e-05,14.00274]
[1712509951888,69.55,69974.6318,0.0,0.84676,6e-05,14.00974]
[1712509956924,69.54,69984.7978,0.0,0.84735,6e-05,13.97576]
[1712509961958,69.54,69993.8113,0.0,0.84788,6e-05,13.94573]
[1712509965986,69.54,70001.4498,0.0,0.84832,6e-05,13.92048]
[1712509971021,69.54,69999.9753,0.0,0.84824,6e-05,13.92516]
[1712509976057,69.54,70001.6922,0.0,0.84834,6e-05,13.91937]
[1712509979078,69.54,69992.9068,0.0,0.84784,6e-05,13.94802]
[1712509981091,69.54,69980.4243,0.0,0.84713,6e-05,13.98872]
[1712509986415,69.54,69986.2571,0.0,0.84747,6e-05,13.96905]
[1712509992169,69.53,69986.4254,0.0,0.84749,6e-05,13.96792]
[1712509995189,69.53,69994.46,0.0,0.84795,6e-05,13.94137]
[1712509997203,69.53,70002.2455,0.0,0.8484,6e-05,13.91579]
[1712510002238,69.53,69999.8457,0.0,0.84826,6e-05,13.92353]
[1712510007274,69.53,69996.2992,0.0,0.84806,6e-05,13.93496]
[1712510013317,69.53,69996.3357,0.0,0.8481,6e-05,13.93084]
[1712510018349,69.53,70000.0585,0.0,0.84832,6e-05,13.91843]
[1712510023385,69.53,69996.9286,0.0,0.84814,6e-05,13.92848]
[1712510028415,69.52,69998.9581,0.0,0.84826,6e-05,13.92162]
[1712510033455,69.52,69998.4486,0.0,0.84823,6e-05,13.92313]
[1712510035469,69.52,69989.4118,0.0,0.84772,6e-05,13.95264]
[1712510040503,69.52,69993.2879,0.0,0.84795,6e-05,13.93959]
[1712510045541,69.52,69994.6124,0.0,0.84803,6e-05,13.93502]
[1712510050577,69.52,69991.7509,0.0,0.84787,6e-05,13.94409]
[1712510055612,69.52,69992.3274,0.0,0.84791,6e-05,13.9419]
[1712510060647,69.52,69994.6192,0.0,0.84804,6e-05,13.93413]
[1712510065681,69.51,69990.1387,0.0,0.84779,6e-05,13.94854]
[1712510070715,69.51,69986.8115,0.0,0.84761,6e-05,13.95903]
[1712510075757,69.51,69987.4267,0.0,0.84768,6e-05,13.95292]
[1712510080791,69.51,69993.0112,0.0,0.848,6e-05,13.93427]
[1712510085827,69.51,69986.2674,0.0,0.84762,6e-05,13.95609]
[1712510090863,69.51,69986.9246,0.0,0.84767,6e-05,13.95348]
[1712510095897,69.5,69983.7028,0.0,0.84749,6e-05,13.96364]
[1712510100932,69.5,69977.682,0.0,0.84715,6e-05,13.98292]
[1712510105968,69.5,69960.7342,0.0,0.84618,6e-05,14.03828]
[1712510109995,69.5,69952.2656,0.0,0.84568,6e-05,14.06709]
[1712510111004,69.51,69942.41,0.0,0.8451,6e-05,14.09962]
[1712510112014,69.5,69952.9838,0.0,0.84572,6e-05,14.06472]
[1712510113017,69.5,69970.1185,0.0,0.84671,6e-05,14.00838]
[1712510118052,69.5,69977.0646,0.0,0.84712,6e-05,13.98497]
[1712510123085,69.5,69983.2604,0.0,0.84748,6e-05,13.96416]
[1712510128121,69.5,69981.5887,0.0,0.84739,6e-05,13.96906]
[1712510133156,69.49,69989.3719,0.0,0.84787,6e-05,13.9395]
[1712510138191,69.49,69999.7728,0.0,0.84848,6e-05,13.90495]
[1712510143226,69.49,70005.9762,0.0,0.84883,6e-05,13.88473]
[1712510146248,69.49,69997.7715,0.0,0.84836,6e-05,13.91164]
[1712510151286,69.49,69998.2593,0.0,0.84839,6e-05,13.90998]
[1712510156321,69.49,70007.6294,0.0,0.84892,6e-05,13.87934]
[1712510161356,69.49,70019.2332,0.0,0.84958,6e-05,13.84116]
[1712510165384,69.49,70007.5608,0.0,0.84892,6e-05,13.87929]
[1712510169413,69.49,70017.5827,0.0,0.84949,6e-05,13.84618]
[1712510171426,69.49,70025.8148,0.0,0.84996,6e-05,13.81917]
[1712510173441,69.49,70042.7316,0.0,0.85092,6e-05,13.76377]
[1712510178415,69.49,70052.3775,0.0,0.85145,6e-05,13.73266]
[1712510181415,69.49,70064.6069,0.0,0.85213,6e-05,13.6929]
[1712510186535,69.5,70052.7707,0.0,0.85146,6e-05,13.73194]
[1712510191571,69.5,70050.8899,0.0,0.85139,6e-05,13.73448]
[1712510193415,69.5,70036.5817,0.0,0.85058,6e-05,13.78137]
[1712510198621,69.5,70034.234,0.0,0.85045,6e-05,13.78891]
[1712510203655,69.49,70038.4661,0.0,0.85069,6e-05,13.77484]
[1712510208691,69.49,70038.9322,0.0,0.85072,6e-05,13.77314]
[1712510213724,69.49,70037.4581,0.0,0.85064,6e-05,13.77777]
[1712510218760,69.49,70034.5195,0.0,0.85048,6e-05,13.78718]
[1712510223795,69.49,70037.104,0.0,0.85063,6e-05,13.77846]
[1712510228831,69.49,70037.9751,0.0,0.85068,6e-05,13.77536]
[1712510233866,69.49,70036.7596,0.0,0.85062,6e-05,13.77913]
[1712510238900,69.49,70036.6224,0.0,0.85061,6e-05,13.77938]
[1712510243937,69.49,70036.7282,0.0,0.85062,6e-05,13.7789]
[1712510248972,69.49,70042.0124,0.0,0.85092,6e-05,13.76144]
[1712510251992,69.49,70054.6012,0.0,0.85166,6e-05,13.71651]
[1712510256019,69.49,70062.9478,0.0,0.85212,6e-05,13.68938]
[1712510259041,69.49,70070.5944,0.0,0.85255,6e-05,13.6646]
[1712510261057,69.49,70079.9429,0.0,0.85307,6e-05,13.63402]
[1712510266090,69.49,70082.4286,0.0,0.8532,6e-05,13.62618]
[1712510271126,69.49,70085.4971,0.0,0.85337,6e-05,13.61648]
[1712510276160,69.49,70085.2323,0.0,0.85335,6e-05,13.61777]
[1712510281195,69.5,70085.5384,0.0,0.85336,6e-05,13.61715]
[1712510283210,69.5,70094.3086,0.0,0.85384,6e-05,13.58862]
[1712510288245,69.5,70093.9561,0.0,0.85381,6e-05,13.59042]
[1712510293281,69.5,70097.1842,0.0,0.85398,6e-05,13.5805]
[1712510298316,69.51,70094.1944,0.0,0.85381,6e-05,13.59087]
[1712510301335,69.51,70103.6504,0.0,0.85432,6e-05,13.56026]
[1712510306370,69.51,70105.3175,0.0,0.8544,6e-05,13.55559]
[1712510311404,69.52,70101.4296,0.0,0.85421,6e-05,13.5654]
[1712510316416,69.52,70104.472,0.0,0.85436,6e-05,13.55617]
[1712510321475,69.52,70110.5862,0.0,0.85469,6e-05,13.53701]
[1712510326510,69.53,70114.1073,0.0,0.85487,6e-05,13.52645]
[1712510331415,69.53,70103.432,0.0,0.85426,6e-05,13.56233]
[1712510336581,69.54,70101.3113,0.0,0.85413,6e-05,13.56996]
[1712510338595,69.54,70108.9752,0.0,0.85455,6e-05,13.54516]
[1712510343415,69.54,70117.3398,0.0,0.855,6e-05,13.51875]
[1712510348664,69.55,70115.5197,0.0,0.85488,6e-05,13.52572]
[1712510353699,69.55,70117.004,0.0,0.85495,6e-05,13.52188]
[1712510358734,69.56,70116.659,0.0,0.85491,6e-05,13.52405]
[1712510363770,69.56,70116.5702,0.0,0.85489,6e-05,13.52531]
[1712510369811,69.57,70115.6443,0.0,0.85482,6e-05,13.52948]
[1712510374847,69.57,70116.1269,0.0,0.85487,6e-05,13.52516]
[1712510379882,69.58,70115.5704,0.0,0.85482,6e-05,13.52791]
[1712510384916,69.58,70114.148,0.0,0.85473,6e-05,13.53342]
[1712510389956,69.58,70112.1202,0.0,0.8546,6e-05,13.54088]
[1712510394416,69.59,70104.1201,0.0,0.85415,6e-05,13.56768]
[1712510400027,69.59,70102.1725,0.0,0.85403,6e-05,13.57465]
[1712510405061,69.59,70107.0372,0.0,0.85429,6e-05,13.55935]
[1712510410104,69.6,70108.1278,0.0,0.85434,6e-05,13.55649]
[1712510415138,69.6,70108.6632,0.0,0.85436,6e-05,13.55561]
[1712510420174,69.61,70110.5525,0.0,0.85445,6e-05,13.55017]
[1712510425208,69.61,70109.2746,0.0,0.85437,6e-05,13.55511]
[1712510430243,69.61,70110.369,0.0,0.85442,6e-05,13.55226]
[1712510435278,69.62,70112.2732,0.0,0.85454,6e-05,13.54315]
[1712510439306,69.62,70104.0379,0.0,0.85407,6e-05,13.57065]
[1712510444341,69.62,70104.7534,0.0,0.8541,6e-05,13.56893]
[1712510449379,69.63,70105.4339,0.0,0.85413,6e-05,13.56734]
[1712510454413,69.63,70109.0993,0.0,0.85432,6e-05,13.55608]
[1712510460415,69.63,70109.7043,0.0,0.85434,6e-05,13.555]
[1712510465490,69.64,70111.5283,0.0,0.85443,6e-05,13.54974]
[1712510470524,69.64,70111.2591,0.0,0.8544,6e-05,13.55135]
[1712510472415,69.64,70100.8847,0.0,0.85383,6e-05,13.58551]
[1712510477572,69.64,70101.3712,0.0,0.85384,6e-05,13.58441]
[1712510482607,69.65,70096.179,0.0,0.85355,6e-05,13.60177]
[1712510483617,69.65,70104.8224,0.0,0.85403,6e-05,13.57362]
[1712510485631,69.65,70115.8993,0.0,0.85464,6e-05,13.5377]
[1712510490664,69.65,70117.2351,0.0,0.8547,6e-05,13.53418]
[1712510495699,69.66,70110.2103,0.0,0.85433,6e-05,13.55421]
[1712510500734,69.66,70113.8278,0.0,0.85451,6e-05,13.54314]
[1712510505769,69.66,70112.5291,0.0,0.85443,6e-05,13.54812]
[1712510510803,69.67,70112.3845,0.0,0.85441,6e-05,13.54931]
[1712510515839,69.67,70112.3849,0.0,0.8544,6e-05,13.55002]
[1712510520875,69.67,70111.7214,0.0,0.85435,6e-05,13.55289]
[1712510525909,69.68,70111.8261,0.0,0.85435,6e-05,13.55326]
[1712510530946,69.68,70111.2391,0.0,0.8543,6e-05,13.55589]
[1712510535980,69.68,70111.9623,0.0,0.85433,6e-05,13.55425]
[1712510541014,69.69,70112.4681,0.0,0.85435,6e-05,13.55329]
[1712510546049,69.69,70115.3806,0.0,0.8545,6e-05,13.54449]
[1712510547415,69.69,70123.7205,0.0,0.85495,6e-05,13.51758]
[1712510553101,69.7,70123.1693,0.0,0.85494,6e-05,13.51659]
[1712510558135,69.7,70120.9317,0.0,0.8548,6e-05,13.52511]
[1712510563170,69.71,70125.026,0.0,0.855,6e-05,13.51302]
[1712510568206,69.72,70124.3048,0.0,0.85494,6e-05,13.51684]
[1712510573240,69.72,70123.1769,0.0,0.85485,6e-05,13.52195]
[1712510578278,69.73,70116.5987,0.0,0.85447,6e-05,13.54455]
[1712510583313,69.73,70108.7104,0.0,0.85402,6e-05,13.57095]
[1712510588350,69.73,70094.5443,0.0,0.85323,6e-05,13.61753]
[1712510590363,69.73,70085.1008,0.0,0.85271,6e-05,13.64837]
[1712510592377,69.73,70072.4309,0.0,0.852,6e-05,13.68963]
[1712510597412,69.73,70071.3556,0.0,0.85195,6e-05,13.69274]
[1712510600433,69.73,70086.6336,0.0,0.8528,6e-05,13.64272]
[1712510603454,69.73,70077.9335,0.0,0.85232,6e-05,13.67109]
[1712510608489,69.73,70077.0428,0.0,0.85227,6e-05,13.67373]
[1712510611510,69.73,70069.4572,0.0,0.85188,6e-05,13.69467]
[1712510615539,69.73,70058.7957,0.0,0.85129,6e-05,13.72922]
[1712510616415,69.73,70049.3857,0.0,0.85076,6e-05,13.75984]
[1712510619415,69.72,70041.9184,0.0,0.85035,6e-05,13.78377]
[1712510623594,69.72,70050.1324,0.0,0.85082,6e-05,13.75631]
[1712510628630,69.72,70052.9337,0.0,0.85099,6e-05,13.74671]
[1712510633666,69.72,70047.778,0.0,0.8507,6e-05,13.76337]
[1712510636686,69.72,70039.5745,0.0,0.85024,6e-05,13.79005]
[1712510641720,69.72,70040.1094,0.0,0.85027,6e-05,13.78834]
[1712510642729,69.72,70032.2401,0.0,0.84983,6e-05,13.81404]
[1712510643415,69.72,70018.0057,0.0,0.84902,6e-05,13.86049]
[1712510648769,69.71,70012.2745,0.0,0.8487,6e-05,13.8787]
[1712510653803,69.71,70016.2447,0.0,0.84894,6e-05,13.86518]
[1712510655818,69.71,70027.5049,0.0,0.84958,6e-05,13.82824]
[1712510658840,69.71,70035.8221,0.0,0.85005,6e-05,13.80098]
[1712510664415,69.71,70042.7818,0.0,0.85044,6e-05,13.77828]
[1712510670415,69.71,70040.1862,0.0,0.85029,6e-05,13.78683]
[1712510675958,69.71,70032.9414,0.0,0.84992,6e-05,13.80682]
[1712510680994,69.71,70028.3659,0.0,0.84966,6e-05,13.82164]
[1712510686028,69.71,70024.7213,0.0,0.84946,6e-05,13.83333]
[1712510691063,69.71,70025.8157,0.0,0.84952,6e-05,13.82952]
[1712510696116,69.71,70024.6221,0.0,0.84946,6e-05,13.83322]
[1712510701152,69.7,70025.8905,0.0,0.84953,6e-05,13.82883]
[1712510706188,69.7,70029.4221,0.0,0.84974,6e-05,13.81709]
[1712510709207,69.7,70038.9036,0.0,0.85027,6e-05,13.78606]
[1712510714242,69.7,70035.588,0.0,0.85009,6e-05,13.79693]
[1712510719279,69.7,70033.7007,0.0,0.84998,6e-05,13.80308]
[1712510722298,69.7,70042.9973,0.0,0.8505,6e-05,13.77271]
[1712510727333,69.7,70043.4934,0.0,0.85053,6e-05,13.77126]
[1712510732367,69.71,70043.0666,0.0,0.85053,6e-05,13.76911]
[1712510737404,69.71,70035.6974,0.0,0.85012,6e-05,13.79323]
[1712510742416,69.71,70035.9045,0.0,0.85013,6e-05,13.79256]
[1712510747481,69.71,70035.7236,0.0,0.85012,6e-05,13.79316]
[1712510752518,69.71,70035.5006,0.0,0.8501,6e-05,13.7939]
[1712510757552,69.71,70035.5457,0.0,0.85011,6e-05,13.79376]
[1712510762587,69.71,70033.8961,0.0,0.85001,6e-05,13.79915]
[1712510767623,69.71,70026.0786,0.0,0.84957,6e-05,13.8246]
[1712510769634,69.7,70009.1715,0.0,0.84862,6e-05,13.87972]
[1712510774669,69.7,69994.5911,0.0,0.8478,6e-05,13.92673]
[1712510779706,69.7,69991.5327,0.0,0.84764,6e-05,13.93581]
[1712510780713,69.7,70003.6274,0.0,0.84833,6e-05,13.89612]
[1712510785748,69.69,70007.9636,0.0,0.84859,6e-05,13.88137]
[1712510790785,69.69,70006.0819,0.0,0.84849,6e-05,13.88698]
[1712510795819,69.69,70002.4422,0.0,0.84832,6e-05,13.89462]
[1712510796825,69.69,69993.0847,0.0,0.84779,6e-05,13.92506]
[1712510801860,69.68,69989.8066,0.0,0.84762,6e-05,13.93496]
[1712510806895,69.68,69986.6094,0.0,0.84745,6e-05,13.94443]
[1712510811930,69.67,69988.3018,0.0,0.84756,6e-05,13.93794]
[1712510816966,69.67,69987.841,0.0,0.84755,6e-05,13.93848]
[1712510822000,69.66,69987.9729,0.0,0.84757,6e-05,13.93708]
[1712510827036,69.66,69988.1968,0.0,0.8476,6e-05,13.93541]
[1712510832069,69.65,69995.4132,0.0,0.84803,6e-05,13.91093]
[1712510835092,69.65,70003.1056,0.0,0.84847,6e-05,13.88534]
[1712510840127,69.65,69991.7393,0.0,0.84784,6e-05,13.92184]
[1712510845161,69.64,69998.3889,0.0,0.84823,6e-05,13.89936]
[1712510850196,69.64,70001.5535,0.0,0.84842,6e-05,13.88835]
[1712510855231,69.64,69999.5064,0.0,0.84834,6e-05,13.89074]
[1712510857245,69.64,70008.9949,0.0,0.84889,6e-05,13.85949]
[1712510862281,69.64,70008.8435,0.0,0.84889,6e-05,13.85957]
[1712510867315,69.63,70006.9859,0.0,0.84879,6e-05,13.86523]
[1712510872349,69.63,70007.0956,0.0,0.8488,6e-05,13.86444]
[1712510877386,69.63,70006.824,0.0,0.84879,6e-05,13.86488]
[1712510882421,69.63,70007.1589,0.0,0.84882,6e-05,13.86335]
[1712510887457,69.62,70000.3388,0.0,0.84844,6e-05,13.88513]
[1712510892491,69.62,70001.0101,0.0,0.84849,6e-05,13.88236]
[1712510897527,69.62,70001.445,0.0,0.84852,6e-05,13.88037]
[1712510902560,69.62,69996.8446,0.0,0.84827,6e-05,13.89483]
[1712510907607,69.61,70002.0248,0.0,0.84857,6e-05,13.8773]
[1712510911628,69.61,70013.2219,0.0,0.84925,6e-05,13.83661]
[1712510916662,69.61,70013.8818,0.0,0.84929,6e-05,13.83422]
[1712510920690,69.61,70025.7628,0.0,0.84996,6e-05,13.79524]
[1712510924718,69.61,70037.8112,0.0,0.85064,6e-05,13.75595]
[1712510929753,69.61,70042.647,0.0,0.85091,6e-05,13.74045]
[1712510934789,69.61,70042.7335,0.0,0.85091,6e-05,13.74057]
[1712510939824,69.62,70039.2169,0.0,0.8507,6e-05,13.75246]
[1712510943851,69.62,70030.7162,0.0,0.85022,6e-05,13.78051]
[1712510947880,69.62,70016.1095,0.0,0.84939,6e-05,13.82833]
[1712510952916,69.62,70012.1003,0.0,0.84917,6e-05,13.84118]
[1712510957950,69.61,70006.6872,0.0,0.84886,6e-05,13.85859]
[1712510962985,69.61,70012.8756,0.0,0.84922,6e-05,13.83798]
[1712510966007,69.61,70025.9062,0.0,0.84996,6e-05,13.79526]
[1712510971041,69.61,70025.1676,0.0,0.84995,6e-05,13.79402]
[1712510976077,69.61,70023.6264,0.0,0.84986,6e-05,13.79904]
[1712510982119,69.61,70022.3019,0.0,0.84979,6e-05,13.80337]
[1712510987154,69.61,70020.7202,0.0,0.8497,6e-05,13.80851]
[1712510989169,69.61,70011.4297,0.0,0.84917,6e-05,13.83885]
[1712510994208,69.61,70010.9653,0.0,0.84915,6e-05,13.8401]
[1712510999238,69.61,70008.3433,0.0,0.84901,6e-05,13.84839]
[1712511002259,69.61,70017.221,0.0,0.84951,6e-05,13.81917]
[1712511003268,69.61,70029.5664,0.0,0.85021,6e-05,13.77877]
[1712511008302,69.61,70028.8001,0.0,0.85017,6e-05,13.78136]
[1712511013336,69.61,70028.1156,0.0,0.85013,6e-05,13.78371]
[1712511018372,69.61,70024.3257,0.0,0.84991,6e-05,13.79622]
[1712511023406,69.61,70026.7998,0.0,0.85005,6e-05,13.78819]
[1712511028443,69.61,70029.3876,0.0,0.85019,6e-05,13.77982]
[1712511033477,69.61,70029.6289,0.0,0.85024,6e-05,13.77547]
[1712511035491,69.61,70021.6493,0.0,0.84978,6e-05,13.80163]
[1712511036415,69.61,70012.0154,0.0,0.84924,6e-05,13.83313]
[1712511037506,69.61,70003.8438,0.0,0.84877,6e-05,13.8599]
[1712511042416,69.61,69995.2243,0.0,0.84829,6e-05,13.88767]
[1712511047576,69.61,69993.0359,0.0,0.84817,6e-05,13.89422]
[1712511049591,69.6,69985.3785,0.0,0.84774,6e-05,13.9192]
[1712511053617,69.6,69973.9537,0.0,0.84709,6e-05,13.95625]
[1712511058653,69.6,69980.8167,0.0,0.84749,6e-05,13.93326]
[1712511063416,69.6,69972.5558,0.0,0.84703,6e-05,13.9598]
[1712511068721,69.59,69967.6219,0.0,0.84675,6e-05,13.97533]
[1712511073758,69.6,69974.83,0.0,0.84716,6e-05,13.95194]
[1712511077786,69.6,69983.3783,0.0,0.84764,6e-05,13.92451]
[1712511082821,69.6,69987.64,0.0,0.84787,6e-05,13.91159]
[1712511088864,69.61,69987.546,0.0,0.84785,6e-05,13.91291]
[1712511093898,69.61,69988.9739,0.0,0.84795,6e-05,13.90541]
[1712511098934,69.62,69988.6192,0.0,0.84791,6e-05,13.90748]
[1712511103969,69.62,69988.5376,0.0,0.84789,6e-05,13.90865]
[1712511109003,69.63,69986.5711,0.0,0.84777,6e-05,13.9159]
[1712511111415,69.63,69996.669,0.0,0.84834,6e-05,13.88299]
[1712511112024,69.63,70014.351,0.0,0.84935,6e-05,13.82516]
[1712511117059,69.63,70007.444,0.0,0.84895,6e-05,13.84805]
[1712511119073,69.63,70016.2957,0.0,0.84945,6e-05,13.81932]
[1712511120080,69.63,70007.9507,0.0,0.84897,6e-05,13.8468]
[1712511125117,69.63,70010.1669,0.0,0.84908,6e-05,13.84034]
[1712511128137,69.64,70001.023,0.0,0.84856,6e-05,13.87072]
[1712511132165,69.64,69991.9501,0.0,0.84803,6e-05,13.90084]
[1712511137201,69.64,69988.7558,0.0,0.84784,6e-05,13.91161]
[1712511142235,69.64,69986.6605,0.0,0.84772,6e-05,13.91878]
[1712511147269,69.65,69991.4522,0.0,0.84797,6e-05,13.90435]
[1712511152308,69.66,69989.0948,0.0,0.84784,6e-05,13.91023]
[1712511154319,69.66,69974.8621,0.0,0.84701,6e-05,13.95747]
[1712511158348,69.67,69965.626,0.0,0.84646,6e-05,13.98884]
[1712511160363,69.67,69952.0631,0.0,0.84567,6e-05,14.03367]
[1712511164395,69.67,69938.2734,0.0,0.84486,6e-05,14.07949]
[1712511169425,69.68,69940.9811,0.0,0.84499,6e-05,14.07208]
[1712511174458,69.69,69939.8533,0.0,0.8449,6e-05,14.07733]
[1712511179495,69.7,69939.5215,0.0,0.84486,6e-05,14.07983]
[1712511184532,69.7,69937.3801,0.0,0.84471,6e-05,14.08843]
[1712511189415,69.71,69921.037,0.0,0.84374,6e-05,14.14332]
[1712511194600,69.72,69928.6838,0.0,0.84416,6e-05,14.11952]
[1712511197622,69.72,69937.1509,0.0,0.84464,6e-05,14.09278]
[1712511199635,69.73,69929.0555,0.0,0.84416,6e-05,14.11982]
[1712511204670,69.73,69922.9413,0.0,0.84378,6e-05,14.14107]
[1712511209705,69.74,69923.3435,0.0,0.84378,6e-05,14.14098]
[1712511211720,69.74,69932.286,0.0,0.84432,6e-05,14.10862]
[1712511214741,69.75,69941.1664,0.0,0.84482,6e-05,14.08053]
[1712511219776,69.75,69941.3198,0.0,0.84481,6e-05,14.08159]
[1712511221790,69.76,69953.3146,0.0,0.84549,6e-05,14.04311]
[1712511226825,69.77,69955.1291,0.0,0.84556,6e-05,14.03894]
[1712511227832,69.77,69964.2489,0.0,0.84608,6e-05,14.00947]
[1712511230852,69.77,69971.7416,0.0,0.8465,6e-05,13.98603]
[1712511235887,69.78,69981.3326,0.0,0.84702,6e-05,13.95656]
[1712511240923,69.79,69981.4332,0.0,0.84699,6e-05,13.9582]
[1712511245965,69.8,69974.6128,0.0,0.84657,6e-05,13.98239]
[1712511251001,69.81,69967.9924,0.0,0.84616,6e-05,14.00564]
[1712511252415,69.81,69958.4193,0.0,0.8456,6e-05,14.03749]
[1712511258051,69.82,69955.6856,0.0,0.84541,6e-05,14.04839]
[1712511263085,69.83,69954.606,0.0,0.84532,6e-05,14.05366]
[1712511268121,69.84,69954.2686,0.0,0.84527,6e-05,14.05647]
[1712511272148,69.85,69963.7954,0.0,0.84582,6e-05,14.02311]
[1712511277184,69.86,69964.8011,0.0,0.84585,6e-05,14.0218]
[1712511282217,69.87,69953.6167,0.0,0.84517,6e-05,14.0601]
[1712511287254,69.88,69956.3284,0.0,0.8453,6e-05,14.05295]
[1712511292288,69.88,69951.7675,0.0,0.84501,6e-05,14.06945]
[1712511297324,69.89,69955.6044,0.0,0.84521,6e-05,14.05856]
[1712511302357,69.9,69950.543,0.0,0.84489,6e-05,14.07661]
[1712511307393,69.91,69945.4065,0.0,0.84457,6e-05,14.09488]
[1712511312415,69.92,69951.9999,0.0,0.84492,6e-05,14.07483]
[1712511317463,69.93,69958.2956,0.0,0.84526,6e-05,14.05605]
[1712511322501,69.93,69967.0304,0.0,0.84573,6e-05,14.02926]
[1712511327532,69.94,69966.943,0.0,0.8457,6e-05,14.03136]
[1712511332569,69.95,69967.8978,0.0,0.84575,6e-05,14.02633]
[1712511337603,69.96,69968.0152,0.0,0.84573,6e-05,14.02777]
[1712511342639,69.97,69968.7182,0.0,0.84574,6e-05,14.02729]
[1712511347674,69.98,69968.6099,0.0,0.8457,6e-05,14.02934]
[1712511352709,69.99,69965.6634,0.0,0.84551,6e-05,14.04022]
[1712511357744,69.99,69972.383,0.0,0.84588,6e-05,14.01969]
[1712511362779,70.0,69970.4982,0.0,0.84575,6e-05,14.02721]
[1712511367815,70.01,69965.6047,0.0,0.84544,6e-05,14.04441]
[1712511372848,70.01,69967.0569,0.0,0.84551,6e-05,14.04094]
[1712511377885,70.02,69965.3747,0.0,0.84539,6e-05,14.04762]
[1712511383926,70.03,69965.6319,0.0,0.84538,6e-05,14.0482]
[1712511388961,70.03,69973.3175,0.0,0.8458,6e-05,14.02443]
[1712511393995,70.04,69974.1915,0.0,0.84586,6e-05,14.01923]
[1712511399032,70.05,69973.6693,0.0,0.84581,6e-05,14.02226]
[1712511404066,70.05,69973.7745,0.0,0.84579,6e-05,14.02324]
[1712511409102,70.06,69975.5566,0.0,0.84587,6e-05,14.01879]
[1712511414141,70.07,69979.3266,0.0,0.84607,6e-05,14.00789]
[1712511414415,70.07,69987.8737,0.0,0.84655,6e-05,13.98041]
[1712511419176,70.07,70007.6936,0.0,0.84766,6e-05,13.91722]
[1712511424210,70.08,70013.6526,0.0,0.84797,6e-05,13.89978]
[1712511429246,70.09,70013.3832,0.0,0.84792,6e-05,13.90232]
[1712511434282,70.1,70008.0155,0.0,0.84759,6e-05,13.92131]
[1712511439316,70.11,70005.9969,0.0,0.84745,6e-05,13.92932]
[1712511444351,70.12,70006.2804,0.0,0.84745,6e-05,13.92983]
[1712511449386,70.12,70006.5801,0.0,0.84744,6e-05,13.93029]
[1712511454422,70.13,70008.5807,0.0,0.84756,6e-05,13.92155]
[1712511459456,70.14,70011.3535,0.0,0.84769,6e-05,13.91404]
[1712511464492,70.15,70010.7293,0.0,0.84763,6e-05,13.91756]
[1712511469528,70.15,70001.4442,0.0,0.84708,6e-05,13.94909]
[1712511474565,70.16,69999.96,0.0,0.84698,6e-05,13.95515]
[1712511478591,70.16,69990.8364,0.0,0.84644,6e-05,13.98569]
[1712511481611,70.17,69982.2226,0.0,0.84594,6e-05,14.01419]
[1712511486646,70.17,69979.3279,0.0,0.84576,6e-05,14.02437]
[1712511491682,70.17,69979.0896,0.0,0.84573,6e-05,14.02588]
[1712511494703,70.18,69971.2429,0.0,0.84528,6e-05,14.05181]
[1712511499740,70.18,69971.5357,0.0,0.84528,6e-05,14.05166]
[1712511504774,70.19,69973.9685,0.0,0.8454,6e-05,14.04492]
[1712511505780,70.19,69966.4874,0.0,0.84497,6e-05,14.06943]
[1712511510816,70.19,69968.4775,0.0,0.84506,6e-05,14.06411]
[1712511515850,70.2,69973.1168,0.0,0.84534,6e-05,14.04664]
[1712511520885,70.21,69965.5457,0.0,0.84488,6e-05,14.07238]
[1712511525919,70.21,69965.3262,0.0,0.84485,6e-05,14.07418]
[1712511527936,70.21,69954.9149,0.0,0.84425,6e-05,14.10835]
[1712511532969,70.22,69951.8459,0.0,0.84406,6e-05,14.11906]
[1712511538004,70.22,69948.4421,0.0,0.84385,6e-05,14.13083]
[1712511543038,70.22,69948.2439,0.0,0.84382,6e-05,14.13216]
[1712511548084,70.23,69947.6627,0.0,0.84378,6e-05,14.13472]
[1712511553120,70.23,69949.7736,0.0,0.84389,6e-05,14.12857]
[1712511558154,70.24,69948.2055,0.0,0.84379,6e-05,14.13431]
[1712511563188,70.24,69948.0074,0.0,0.84377,6e-05,14.1356]
[1712511566211,70.24,69956.7927,0.0,0.84427,6e-05,14.10756]
[1712511571246,70.25,69956.0567,0.0,0.84424,6e-05,14.10708]
[1712511576285,70.25,69946.1668,0.0,0.84365,6e-05,14.14009]
[1712511581327,70.25,69937.8431,0.0,0.84316,6e-05,14.16799]
[1712511584346,70.26,69923.6153,0.0,0.84232,6e-05,14.21453]
[1712511587367,70.26,69915.7911,0.0,0.84186,6e-05,14.2402]
[1712511592405,70.26,69910.3324,0.0,0.84154,6e-05,14.25819]
[1712511597416,70.26,69904.3625,0.0,0.84119,6e-05,14.27767]
[1712511602476,70.26,69907.8861,0.0,0.84139,6e-05,14.26637]
[1712511607513,70.26,69905.277,0.0,0.84124,6e-05,14.27496]
[1712511612545,70.26,69903.9345,0.0,0.84116,6e-05,14.27939]
[1712511617581,70.26,69904.0612,0.0,0.84116,6e-05,14.27906]
[1712511622616,70.26,69898.9216,0.0,0.84086,6e-05,14.29573]
[1712511627651,70.26,69898.2724,0.0,0.84082,6e-05,14.29778]
[1712511633415,70.26,69898.0381,0.0,0.84084,6e-05,14.29477]
[1712511638729,70.26,69898.4911,0.0,0.84087,6e-05,14.29328]
[1712511641749,70.26,69906.3199,0.0,0.84133,6e-05,14.26794]
[1712511646784,70.26,69898.8584,0.0,0.84089,6e-05,14.29225]
[1712511651819,70.26,69893.7873,0.0,0.84059,6e-05,14.30856]
[1712511656857,70.26,69898.2976,0.0,0.84086,6e-05,14.29388]
[1712511661890,70.26,69897.8323,0.0,0.84083,6e-05,14.29535]
[1712511666924,70.26,69901.1797,0.0,0.84103,6e-05,14.28458]
[1712511671960,70.26,69901.4296,0.0,0.84104,6e-05,14.28398]
[1712511676995,70.26,69903.2401,0.0,0.84114,6e-05,14.2782]
[1712511682030,70.26,69906.5882,0.0,0.84133,6e-05,14.26752]
[1712511687065,70.27,69903.9737,0.0,0.84118,6e-05,14.27617]
[1712511692101,70.27,69904.3722,0.0,0.84123,6e-05,14.27133]
[1712511697135,70.27,69906.956,0.0,0.84138,6e-05,14.26316]
[1712511702171,70.27,69904.8285,0.0,0.84125,6e-05,14.27023]
[1712511707207,70.27,69906.9585,0.0,0.84137,6e-05,14.26351]
[1712511712242,70.27,69904.9351,0.0,0.84125,6e-05,14.27025]
[1712511717275,70.27,69904.4765,0.0,0.84122,6e-05,14.2719]
[1712511722310,70.27,69899.457,0.0,0.84093,6e-05,14.28827]
[1712511727344,70.27,69892.1132,0.0,0.8405,6e-05,14.31201]
[1712511730367,70.27,69881.0636,0.0,0.83985,6e-05,14.34767]
[1712511731373,70.27,69872.5168,0.0,0.83935,6e-05,14.37524]
[1712511736408,70.27,69870.9043,0.0,0.83926,6e-05,14.3799]
[1712511741415,70.26,69865.5592,0.0,0.83896,6e-05,14.39656]
[1712511745476,70.26,69854.3739,0.0,0.83831,6e-05,14.4322]
[1712511746484,70.26,69842.5258,0.0,0.83761,6e-05,14.47032]
[1712511747415,70.26,69852.9364,0.0,0.83823,6e-05,14.43644]
[1712511752526,70.25,69852.9979,0.0,0.83828,6e-05,14.43149]
[1712511756415,70.25,69862.0815,0.0,0.83883,6e-05,14.4016]
[1712511756553,70.25,69870.2282,0.0,0.83931,6e-05,14.37511]
[1712511759574,70.25,69860.3645,0.0,0.83873,6e-05,14.40667]
[1712511764610,70.24,69856.3365,0.0,0.83851,6e-05,14.419]
[1712511767630,70.24,69844.0432,0.0,0.83779,6e-05,14.45821]
[1712511771658,70.24,69834.474,0.0,0.83724,6e-05,14.48822]
[1712511773675,70.23,69824.1938,0.0,0.83664,6e-05,14.52093]
[1712511778707,70.23,69825.603,0.0,0.83674,6e-05,14.51492]
[1712511783745,70.22,69826.2886,0.0,0.83681,6e-05,14.51131]
[1712511788801,70.21,69815.7816,0.0,0.83621,6e-05,14.54379]
[1712511793813,70.2,69813.3684,0.0,0.83609,6e-05,14.55018]
[1712511798848,70.2,69813.8053,0.0,0.83613,6e-05,14.54804]
[1712511803883,70.19,69817.1071,0.0,0.83634,6e-05,14.53669]
[1712511808919,70.19,69812.3997,0.0,0.83607,6e-05,14.55123]
[1712511813953,70.19,69811.0502,0.0,0.83603,6e-05,14.55116]
[1712511818988,70.18,69810.7338,0.0,0.83602,6e-05,14.55144]
[1712511824024,70.18,69810.7831,0.0,0.83604,6e-05,14.55055]
[1712511829059,70.18,69808.2732,0.0,0.8359,6e-05,14.55793]
[1712511834095,70.17,69804.3706,0.0,0.83568,6e-05,14.56975]
[1712511839129,70.17,69815.6601,0.0,0.83637,6e-05,14.53244]
[1712511844166,70.16,69821.5923,0.0,0.83673,6e-05,14.5127]
[1712511849202,70.16,69832.2624,0.0,0.83738,6e-05,14.47763]
[1712511850208,70.16,69844.9575,0.0,0.83814,6e-05,14.4364]
[1712511852223,70.16,69834.8877,0.0,0.83754,6e-05,14.46882]
[1712511853228,70.16,69850.0746,0.0,0.83844,6e-05,14.41953]
[1712511855244,70.16,69861.2276,0.0,0.8391,6e-05,14.38331]
[1712511857256,70.16,69869.0682,0.0,0.83957,6e-05,14.35792]
[1712511860287,70.16,69888.8836,0.0,0.84073,6e-05,14.29372]
[1712511865319,70.16,69896.8589,0.0,0.8412,6e-05,14.26803]
[1712511870353,70.16,69892.6461,0.0,0.84095,6e-05,14.28188]
[1712511875387,70.16,69893.7531,0.0,0.84104,6e-05,14.27476]
[1712511880423,70.16,69893.7992,0.0,0.84104,6e-05,14.27479]
[1712511885457,70.16,69894.2846,0.0,0.84106,6e-05,14.27341]
[1712511890494,70.17,69895.1435,0.0,0.84111,6e-05,14.27084]
[1712511895528,70.17,69887.5912,0.0,0.84067,6e-05,14.29542]
[1712511898549,70.17,69874.7145,0.0,0.83991,6e-05,14.33713]
[1712511900415,70.16,69864.2485,0.0,0.83929,6e-05,14.37092]
[1712511905598,70.16,69862.2135,0.0,0.83918,6e-05,14.37707]
[1712511910643,70.16,69862.9528,0.0,0.83923,6e-05,14.37412]
[1712511915679,70.16,69863.7718,0.0,0.83929,6e-05,14.37097]
[1712511920715,70.15,69863.8353,0.0,0.8393,6e-05,14.37031]
[1712511922728,70.15,69855.567,0.0,0.83882,6e-05,14.39691]
[1712511927763,70.15,69849.6347,0.0,0.83848,6e-05,14.41549]
[1712511930784,70.15,69842.1192,0.0,0.83804,6e-05,14.43932]
[1712511935820,70.14,69835.1346,0.0,0.83767,6e-05,14.45726]
[1712511940855,70.14,69837.3701,0.0,0.83782,6e-05,14.44901]
[1712511945889,70.13,69836.7657,0.0,0.83781,6e-05,14.44999]
[1712511949917,70.13,69827.4665,0.0,0.83727,6e-05,14.47932]
[1712511951932,70.12,69812.0418,0.0,0.83635,6e-05,14.52876]
[1712511956966,70.12,69808.8557,0.0,0.83619,6e-05,14.5376]
[1712511962001,70.11,69819.1189,0.0,0.83682,6e-05,14.50344]
[1712511966032,70.11,69827.6228,0.0,0.83733,6e-05,14.47565]
[1712511971066,70.11,69836.2954,0.0,0.83786,6e-05,14.44698]
[1712511976102,70.1,69837.6092,0.0,0.83794,6e-05,14.44223]
[1712511980129,70.1,69852.7427,0.0,0.83884,6e-05,14.39284]
[1712511985164,70.1,69856.3443,0.0,0.83906,6e-05,14.38106]
[1712511988185,70.1,69865.3021,0.0,0.83959,6e-05,14.35201]
[1712511992213,70.1,69857.6822,0.0,0.83917,6e-05,14.37308]
[1712511997248,70.1,69857.9833,0.0,0.83919,6e-05,14.37212]
[1712512002416,70.1,69860.5019,0.0,0.83933,6e-05,14.36401]
[1712512008325,70.1,69860.2049,0.0,0.83931,6e-05,14.36504]
[1712512013360,70.1,69862.8806,0.0,0.83947,6e-05,14.35646]
[1712512018395,70.1,69865.9984,0.0,0.83965,6e-05,14.34643]
[1712512023415,70.11,69868.021,0.0,0.83977,6e-05,14.34009]
[1712512028466,70.11,69873.2582,0.0,0.84007,6e-05,14.32334]
[1712512030481,70.11,69885.4717,0.0,0.84079,6e-05,14.2839]
[1712512035514,70.11,69885.7613,0.0,0.8408,6e-05,14.28304]
[1712512037530,70.11,69894.459,0.0,0.84131,6e-05,14.25487]
[1712512040548,70.11,69902.6627,0.0,0.84179,6e-05,14.22849]
[1712512043569,70.11,69921.4442,0.0,0.84288,6e-05,14.16789]
[1712512044415,70.11,69933.7528,0.0,0.84359,6e-05,14.12813]
[1712512049613,70.12,69929.9115,0.0,0.84335,6e-05,14.14179]
[1712512054648,70.13,69937.2448,0.0,0.84378,6e-05,14.1156]
[1712512059698,70.13,69932.0727,0.0,0.84346,6e-05,14.13366]
[1712512064730,70.14,69930.8172,0.0,0.84337,6e-05,14.13881]
[1712512069765,70.14,69929.6601,0.0,0.84328,6e-05,14.1436]
[1712512074807,70.15,69928.8857,0.0,0.84322,6e-05,14.14707]
[1712512078833,70.16,69936.8174,0.0,0.84366,6e-05,14.12245]
[1712512082862,70.16,69949.0765,0.0,0.84436,6e-05,14.08342]
[1712512086891,70.17,69957.7333,0.0,0.84483,6e-05,14.05696]
[1712512091926,70.18,69957.0211,0.0,0.84476,6e-05,14.06107]
[1712512096961,70.19,69961.8155,0.0,0.845,6e-05,14.04748]
[1712512100988,70.2,69969.8531,0.0,0.84544,6e-05,14.02312]
[1712512103003,70.2,69961.388,0.0,0.84494,6e-05,14.05128]
[1712512107035,70.21,69953.4293,0.0,0.84446,6e-05,14.07834]
[1712512112065,70.21,69943.456,0.0,0.84389,6e-05,14.10834]
[1712512115089,70.22,69931.9447,0.0,0.84321,6e-05,14.14632]
[1712512120121,70.22,69933.4677,0.0,0.84329,6e-05,14.14232]
[1712512125157,70.23,69934.7004,0.0,0.84334,6e-05,14.13929]
[1712512130191,70.23,69930.0314,0.0,0.84305,6e-05,14.15537]
[1712512132206,70.23,69919.7203,0.0,0.84245,6e-05,14.18909]
[1712512137243,70.24,69917.24,0.0,0.8423,6e-05,14.19775]
[1712512139256,70.24,69909.7482,0.0,0.84186,6e-05,14.2222]
[1712512144292,70.24,69914.0323,0.0,0.8421,6e-05,14.20876]
[1712512149326,70.24,69916.8872,0.0,0.84225,6e-05,14.20011]
[1712512153354,70.24,69903.5557,0.0,0.84147,6e-05,14.24374]
[1712512156377,70.25,69912.1014,0.0,0.84196,6e-05,14.21627]
[1712512158389,70.25,69898.3587,0.0,0.84116,6e-05,14.26092]
[1712512163425,70.25,69900.2265,0.0,0.84126,6e-05,14.25509]
[1712512168461,70.25,69904.2673,0.0,0.8415,6e-05,14.24229]
[1712512173495,70.25,69899.5929,0.0,0.84125,6e-05,14.25403]
[1712512179416,70.25,69897.2375,0.0,0.84111,6e-05,14.2619]
[1712512182415,70.25,69889.2608,0.0,0.84064,6e-05,14.2878]
[1712512187591,70.25,69889.2628,0.0,0.84064,6e-05,14.28781]
[1712512192631,70.25,69888.5995,0.0,0.8406,6e-05,14.29]
[1712512197663,70.25,69892.9333,0.0,0.84085,6e-05,14.27599]
[1712512202697,70.25,69900.1555,0.0,0.84127,6e-05,14.25276]
[1712512207734,70.25,69897.122,0.0,0.84109,6e-05,14.26273]
[1712512212768,70.25,69899.5091,0.0,0.84123,6e-05,14.25519]
[1712512217803,70.26,69898.6433,0.0,0.84117,6e-05,14.25821]
[1712512222839,70.26,69899.4075,0.0,0.84121,6e-05,14.25596]
[1712512225860,70.26,69907.0687,0.0,0.84166,6e-05,14.23132]
[1712512230897,70.26,69911.1946,0.0,0.84189,6e-05,14.21835]
[1712512236415,70.26,69914.0655,0.0,0.84208,6e-05,14.20593]
[1712512239415,70.27,69921.7263,0.0,0.84252,6e-05,14.18149]
[1712512243991,70.27,69931.7653,0.0,0.84309,6e-05,14.14959]
[1712512249025,70.27,69923.9952,0.0,0.84263,6e-05,14.17572]
[1712512254060,70.28,69916.8342,0.0,0.8422,6e-05,14.19956]
[1712512259096,70.28,69913.3626,0.0,0.84199,6e-05,14.21124]
[1712512264132,70.28,69901.9621,0.0,0.84132,6e-05,14.24855]
[1712512269171,70.28,69901.5063,0.0,0.84129,6e-05,14.25024]
[1712512274206,70.28,69903.9348,0.0,0.84143,6e-05,14.24259]
[1712512279240,70.28,69904.2997,0.0,0.84144,6e-05,14.24167]
[1712512284276,70.29,69903.7236,0.0,0.8414,6e-05,14.24376]
[1712512286288,70.29,69895.2857,0.0,0.84091,6e-05,14.27114]
[1712512292335,70.29,69888.2752,0.0,0.84053,6e-05,14.29007]
[1712512295353,70.29,69880.6437,0.0,0.84008,6e-05,14.31464]
[1712512300388,70.28,69879.7697,0.0,0.84004,6e-05,14.31721]
[1712512305415,70.28,69879.1338,0.0,0.84001,6e-05,14.31897]
[1712512309451,70.28,69869.8468,0.0,0.83946,6e-05,14.34894]
[1712512313479,70.28,69859.3955,0.0,0.83884,6e-05,14.38277]
[1712512315492,70.28,69868.9229,0.0,0.83941,6e-05,14.3519]
[1712512320415,70.28,69857.4603,0.0,0.83873,6e-05,14.38892]
[1712512325562,70.28,69861.4715,0.0,0.83897,6e-05,14.37579]
[1712512329416,70.28,69880.683,0.0,0.8401,6e-05,14.3136]
[1712512334624,70.28,69885.0632,0.0,0.84036,6e-05,14.29948]
[1712512339660,70.28,69886.0014,0.0,0.84042,6e-05,14.29633]
[1712512344695,70.28,69887.3927,0.0,0.8405,6e-05,14.29177]
[1712512349730,70.28,69880.3193,0.0,0.84008,6e-05,14.31455]
[1712512354766,70.28,69876.9686,0.0,0.83992,6e-05,14.32147]
[1712512358793,70.28,69884.6798,0.0,0.84038,6e-05,14.29636]
[1712512363829,70.28,69883.4898,0.0,0.84031,6e-05,14.30009]
[1712512368865,70.28,69885.9468,0.0,0.84046,6e-05,14.29203]
[1712512373898,70.28,69880.8896,0.0,0.84016,6e-05,14.3083]
[1712512378933,70.27,69873.4522,0.0,0.83973,6e-05,14.33213]
[1712512383968,70.27,69872.465,0.0,0.83968,6e-05,14.33498]
[1712512389003,70.27,69875.2827,0.0,0.83985,6e-05,14.32552]
[1712512394040,70.27,69876.2073,0.0,0.83991,6e-05,14.32227]
[1712512399073,70.27,69875.1709,0.0,0.83985,6e-05,14.32541]
[1712512403101,70.27,69866.8214,0.0,0.83936,6e-05,14.35213]
[1712512408136,70.26,69859.5906,0.0,0.83894,6e-05,14.375]
[1712512413183,70.26,69856.0301,0.0,0.83878,6e-05,14.38204]
[1712512418220,70.26,69856.6635,0.0,0.83883,6e-05,14.37934]
[1712512423254,70.25,69854.832,0.0,0.83873,6e-05,14.38461]
[1712512428290,70.25,69851.1458,0.0,0.83852,6e-05,14.3958]
[1712512433324,70.24,69850.8061,0.0,0.83852,6e-05,14.39615]
[1712512434330,70.24,69860.0448,0.0,0.83906,6e-05,14.36613]
[1712512440374,70.24,69858.8072,0.0,0.839,6e-05,14.36942]
[1712512445408,70.24,69858.6609,0.0,0.839,6e-05,14.36932]
[1712512450444,70.23,69857.4925,0.0,0.83895,6e-05,14.37254]
[1712512455478,70.23,69850.3238,0.0,0.83853,6e-05,14.39511]
[1712512460514,70.23,69851.6785,0.0,0.83862,6e-05,14.39004]
[1712512465549,70.22,69847.5862,0.0,0.83839,6e-05,14.40255]
[1712512470584,70.22,69847.561,0.0,0.83841,6e-05,14.40185]
[1712512473415,70.22,69836.6682,0.0,0.8378,6e-05,14.43293]
[1712512478640,70.21,69833.8858,0.0,0.83765,6e-05,14.44097]
[1712512483675,70.21,69837.3305,0.0,0.83787,6e-05,14.42887]
[1712512488415,70.2,69846.7719,0.0,0.83845,6e-05,14.39739]
[1712512492739,70.2,69835.7286,0.0,0.8378,6e-05,14.43245]
[1712512496767,70.19,69843.1942,0.0,0.83826,6e-05,14.40754]
[1712512501803,70.19,69846.217,0.0,0.83845,6e-05,14.39701]
[1712512505830,70.19,69837.648,0.0,0.83795,6e-05,14.42411]
[1712512510865,70.18,69833.1127,0.0,0.8377,6e-05,14.43787]
[1712512515930,70.18,69839.3703,0.0,0.83809,6e-05,14.41675]
[1712512520967,70.17,69840.2444,0.0,0.83815,6e-05,14.41307]
[1712512526000,70.17,69846.5187,0.0,0.83854,6e-05,14.39204]
[1712512531037,70.16,69848.0376,0.0,0.83867,6e-05,14.38275]
[1712512536072,70.16,69839.5643,0.0,0.83818,6e-05,14.40951]
[1712512541106,70.16,69837.5897,0.0,0.83808,6e-05,14.41508]
[1712512546141,70.15,69838.139,0.0,0.83812,6e-05,14.41249]
[1712512551176,70.15,69840.159,0.0,0.83826,6e-05,14.40516]
[1712512556211,70.14,69840.3643,0.0,0.83828,6e-05,14.40374]
[1712512561246,70.14,69840.9894,0.0,0.83833,6e-05,14.40097]
[1712512566282,70.14,69840.8858,0.0,0.83834,6e-05,14.40058]
[1712512571325,70.13,69840.066,0.0,0.8383,6e-05,14.40251]
[1712512576363,70.13,69840.7293,0.0,0.83835,6e-05,14.39964]
[1712512581397,70.12,69840.1,0.0,0.83833,6e-05,14.40085]
[1712512586432,70.12,69841.3246,0.0,0.83842,6e-05,14.39617]
[1712512591465,70.12,69837.4008,0.0,0.83823,6e-05,14.40448]
[1712512596501,70.11,69833.5049,0.0,0.83801,6e-05,14.41631]
[1712512601535,70.11,69839.6572,0.0,0.83839,6e-05,14.3956]
[1712512602415,70.11,69850.4002,0.0,0.83903,6e-05,14.36064]
[1712512607579,70.11,69858.5645,0.0,0.83952,6e-05,14.33377]
[1712512610599,70.11,69866.2145,0.0,0.83997,6e-05,14.30885]
[1712512612614,70.11,69875.6881,0.0,0.84053,6e-05,14.27809]
[1712512617648,70.11,69881.7719,0.0,0.84088,6e-05,14.25852]
[1712512622684,70.11,69871.0923,0.0,0.84025,6e-05,14.29332]
[1712512625705,70.11,69857.1946,0.0,0.83943,6e-05,14.33836]
[1712512628727,70.11,69868.9784,0.0,0.84013,6e-05,14.29999]
[1712512633760,70.11,69874.6708,0.0,0.84047,6e-05,14.28153]
[1712512638796,70.11,69871.6063,0.0,0.84028,6e-05,14.29147]
[1712512641817,70.11,69880.1788,0.0,0.84079,6e-05,14.26369]
[1712512646851,70.11,69884.7006,0.0,0.84105,6e-05,14.24928]
[1712512651886,70.11,69885.4402,0.0,0.84112,6e-05,14.24347]
[1712512656921,70.11,69898.7864,0.0,0.84189,6e-05,14.20054]
[1712512657929,70.11,69889.4305,0.0,0.84134,6e-05,14.23101]
[1712512662964,70.11,69890.8383,0.0,0.84142,6e-05,14.22682]
[1712512667997,70.12,69891.5806,0.0,0.84146,6e-05,14.22489]
[1712512673034,70.12,69889.9395,0.0,0.84135,6e-05,14.23064]
[1712512678069,70.12,69889.0402,0.0,0.84129,6e-05,14.23399]
[1712512683105,70.12,69908.3202,0.0,0.84241,6e-05,14.17188]
[1712512688142,70.13,69910.5005,0.0,0.84252,6e-05,14.16568]
[1712512693174,70.13,69911.5241,0.0,0.84257,6e-05,14.1632]
[1712512698210,70.14,69910.0675,0.0,0.84247,6e-05,14.16879]
[1712512703245,70.14,69907.5887,0.0,0.84231,6e-05,14.17763]
[1712512708279,70.15,69910.093,0.0,0.84245,6e-05,14.17031]
[1712512713314,70.15,69911.4822,0.0,0.84254,6e-05,14.16288]
[1712512718350,70.15,69899.4437,0.0,0.84183,6e-05,14.20283]
[1712512719358,70.15,69891.0722,0.0,0.84133,6e-05,14.23007]
[1712512723384,70.16,69905.1066,0.0,0.84215,6e-05,14.18488]
[1712512728415,70.16,69900.8873,0.0,0.84189,6e-05,14.19925]
[1712512733454,70.16,69902.6379,0.0,0.84198,6e-05,14.19424]
[1712512738493,70.17,69912.4893,0.0,0.84254,6e-05,14.163]
[1712512743529,70.17,69917.8006,0.0,0.84284,6e-05,14.1467]
[1712512748562,70.18,69918.2599,0.0,0.84285,6e-05,14.14634]
[1712512753600,70.18,69916.0731,0.0,0.8427,6e-05,14.15434]
[1712512758635,70.19,69918.6653,0.0,0.84284,6e-05,14.14683]
[1712512763670,70.19,69925.2753,0.0,0.84321,6e-05,14.12646]
[1712512765685,70.2,69936.7151,0.0,0.84386,6e-05,14.09003]
[1712512770720,70.2,69931.2427,0.0,0.84352,6e-05,14.10906]
[1712512775754,70.21,69933.4016,0.0,0.84365,6e-05,14.09982]
[1712512776761,70.21,69941.7822,0.0,0.84413,6e-05,14.07301]
[1712512781797,70.22,69943.5553,0.0,0.8442,6e-05,14.06921]
[1712512787840,70.24,69947.893,0.0,0.84441,6e-05,14.05754]
[1712512788850,70.24,69936.5338,0.0,0.84375,6e-05,14.09462]
[1712512793883,70.24,69937.7938,0.0,0.8438,6e-05,14.09183]
[1712512798917,70.25,69937.2519,0.0,0.84375,6e-05,14.09478]
[1712512803952,70.26,69941.5915,0.0,0.84398,6e-05,14.08193]
[1712512805966,70.26,69932.0267,0.0,0.84342,6e-05,14.11341]
[1712512811002,70.26,69926.0696,0.0,0.84305,6e-05,14.13366]
[1712512815029,70.27,69918.1737,0.0,0.84258,6e-05,14.15991]
[1712512820064,70.27,69916.8246,0.0,0.84249,6e-05,14.165]
[1712512825099,70.27,69916.8052,0.0,0.84248,6e-05,14.16576]
[1712512830135,70.28,69917.6129,0.0,0.84252,6e-05,14.16385]
[1712512835169,70.28,69914.4839,0.0,0.84235,6e-05,14.17095]
[1712512838191,70.28,69903.9099,0.0,0.84173,6e-05,14.20551]
[1712512843225,70.28,69898.7627,0.0,0.84142,6e-05,14.2225]
[1712512848261,70.29,69901.1092,0.0,0.84156,6e-05,14.21524]
[1712512854303,70.29,69901.581,0.0,0.84158,6e-05,14.21414]
[1712512860343,70.29,69901.5459,0.0,0.84157,6e-05,14.21467]
[1712512864372,70.29,69924.1303,0.0,0.84288,6e-05,14.14195]
[1712512865381,70.29,69935.6498,0.0,0.84354,6e-05,14.10485]
[1712512867394,70.3,69944.6574,0.0,0.84405,6e-05,14.07638]
[1712512872415,70.31,69949.2107,0.0,0.84428,6e-05,14.06352]
[1712512877463,70.32,69958.9962,0.0,0.84482,6e-05,14.0335]
[1712512882502,70.32,69953.7219,0.0,0.84449,6e-05,14.05218]
[1712512883506,70.33,69931.4246,0.0,0.84319,6e-05,14.12458]
[1712512884415,70.33,69922.3538,0.0,0.84266,6e-05,14.15409]
[1712512886528,70.33,69910.0971,0.0,0.84195,6e-05,14.194]
[1712512891583,70.33,69917.6732,0.0,0.84241,6e-05,14.16627]
[1712512894602,70.33,69904.2136,0.0,0.84162,6e-05,14.21014]
[1712512896415,70.33,69894.7701,0.0,0.84107,6e-05,14.24077]
[1712512901655,70.33,69890.3424,0.0,0.8408,6e-05,14.25522]
[1712512906688,70.33,69887.7967,0.0,0.84065,6e-05,14.26349]
[1712512911723,70.33,69882.4692,0.0,0.84034,6e-05,14.28064]
[1712512916758,70.33,69878.0296,0.0,0.84009,6e-05,14.29481]
[1712512920787,70.33,69869.2285,0.0,0.83957,6e-05,14.32308]
[1712512924814,70.33,69858.5279,0.0,0.83895,6e-05,14.3573]
[1712512929850,70.33,69858.9253,0.0,0.83898,6e-05,14.35543]
[1712512933878,70.32,69849.9772,0.0,0.83846,6e-05,14.38383]
[1712512938913,70.32,69857.1519,0.0,0.8389,6e-05,14.35978]
[1712512942947,70.32,69849.3073,0.0,0.83844,6e-05,14.38466]
[1712512947981,70.31,69845.1084,0.0,0.83821,6e-05,14.39744]
[1712512953017,70.31,69845.2608,0.0,0.83826,6e-05,14.39241]
[1712512958052,70.3,69841.7038,0.0,0.83806,6e-05,14.40306]
[1712512963087,70.3,69847.3541,0.0,0.83841,6e-05,14.38395]
[1712512967115,70.29,69818.1457,0.0,0.83669,6e-05,14.47767]
[1712512972150,70.29,69815.5767,0.0,0.83656,6e-05,14.48459]
[1712512977184,70.28,69815.4986,0.0,0.83658,6e-05,14.48338]
[1712512982221,70.27,69815.0352,0.0,0.83658,6e-05,14.48351]
[1712512986250,70.26,69806.9498,0.0,0.83611,6e-05,14.50849]
[1712512989268,70.26,69792.1401,0.0,0.83524,6e-05,14.55535]
[1712512991284,70.25,69776.2442,0.0,0.8343,6e-05,14.60591]
[1712512993298,70.25,69759.4231,0.0,0.8333,6e-05,14.65939]
[1712512996319,70.24,69744.4974,0.0,0.83241,6e-05,14.70627]
[1712512998333,70.24,69758.1907,0.0,0.83326,6e-05,14.66118]
[1712513003368,70.23,69756.0399,0.0,0.83316,6e-05,14.66609]
[1712513008403,70.22,69759.7643,0.0,0.83343,6e-05,14.65202]
[1712513013415,70.2,69752.9076,0.0,0.83308,6e-05,14.66843]
[1712513018472,70.19,69747.2901,0.0,0.83277,6e-05,14.68442]
[1712513023507,70.18,69745.6926,0.0,0.83272,6e-05,14.68738]
[1712513028544,70.17,69745.7455,0.0,0.83276,6e-05,14.68497]
[1712513033576,70.16,69744.742,0.0,0.83274,6e-05,14.68601]
[1712513038612,70.14,69742.5973,0.0,0.83265,6e-05,14.69072]
[1712513041636,70.14,69750.2499,0.0,0.83313,6e-05,14.6647]
[1712513046669,70.13,69748.3439,0.0,0.83305,6e-05,14.66882]
[1712513051703,70.11,69747.0499,0.0,0.83301,6e-05,14.67097]
[1712513053718,70.11,69736.3951,0.0,0.83238,6e-05,14.70456]
[1712513057747,70.1,69726.4207,0.0,0.8318,6e-05,14.73506]
[1712513062784,70.09,69724.0585,0.0,0.83168,6e-05,14.74109]
[1712513063790,70.09,69716.1763,0.0,0.83121,6e-05,14.76623]
[1712513067415,70.08,69735.6387,0.0,0.83242,6e-05,14.70193]
[1712513072867,70.08,69735.813,0.0,0.83249,6e-05,14.69635]
[1712513075885,70.07,69750.6654,0.0,0.8334,6e-05,14.64755]
[1712513076415,70.07,69760.2127,0.0,0.83398,6e-05,14.61646]
[1712513081927,70.06,69773.3353,0.0,0.8348,6e-05,14.57281]
[1712513083942,70.06,69763.9784,0.0,0.83424,6e-05,14.6027]
[1712513086965,70.06,69772.828,0.0,0.83479,6e-05,14.57338]
[1712513092000,70.05,69769.9598,0.0,0.83463,6e-05,14.58167]
[1712513095021,70.05,69778.1337,0.0,0.83514,6e-05,14.55458]
[1712513099048,70.05,69770.3199,0.0,0.83468,6e-05,14.57922]
[1712513104083,70.04,69761.5527,0.0,0.83416,6e-05,14.60667]
[1712513106098,70.04,69750.5101,0.0,0.8335,6e-05,14.64193]
[1712513111134,70.03,69751.0134,0.0,0.83356,6e-05,14.63891]
[1712513116168,70.02,69747.4843,0.0,0.83337,6e-05,14.64893]
[1712513121202,70.01,69737.9777,0.0,0.83281,6e-05,14.67824]
[1712513126238,70.01,69730.4805,0.0,0.83239,6e-05,14.70088]
[1712513131273,70.0,69732.5941,0.0,0.83258,6e-05,14.68862]
[1712513136309,69.99,69732.1621,0.0,0.83258,6e-05,14.68835]
[1712513138322,69.98,69723.0454,0.0,0.83203,6e-05,14.71719]
[1712513143357,69.97,69720.7972,0.0,0.83193,6e-05,14.7226]
[1712513148392,69.96,69719.1418,0.0,0.83186,6e-05,14.72605]
[1712513153428,69.95,69710.4983,0.0,0.83136,6e-05,14.75238]
[1712513158462,69.95,69704.5581,0.0,0.83101,6e-05,14.77069]
[1712513163496,69.94,69708.2458,0.0,0.83126,6e-05,14.75771]
[1712513165511,69.94,69700.0398,0.0,0.83076,6e-05,14.7839]
[1712513170546,69.93,69691.0951,0.0,0.83023,6e-05,14.81191]
[1712513175581,69.93,69697.3447,0.0,0.83062,6e-05,14.79135]
[1712513179610,69.93,69710.112,0.0,0.83141,6e-05,14.74946]
[1712513184644,69.92,69707.2655,0.0,0.83126,6e-05,14.75748]
[1712513185651,69.92,69716.9283,0.0,0.83186,6e-05,14.72576]
[1712513190687,69.91,69713.8744,0.0,0.83171,6e-05,14.73376]
[1712513191692,69.91,69700.3287,0.0,0.8309,6e-05,14.77398]
[1712513193415,69.91,69692.1811,0.0,0.8304,6e-05,14.80031]
[1712513196415,69.91,69700.4387,0.0,0.83091,6e-05,14.77344]
[1712513198742,69.91,69690.9736,0.0,0.83033,6e-05,14.80403]
[1712513203836,69.91,69690.7785,0.0,0.83032,6e-05,14.80441]
[1712513208871,69.91,69686.0642,0.0,0.83004,6e-05,14.81938]
[1712513211415,69.91,69675.2168,0.0,0.82937,6e-05,14.85435]
[1712513213906,69.9,69662.2295,0.0,0.82857,6e-05,14.89628]
[1712513218941,69.9,69664.9727,0.0,0.82874,6e-05,14.88701]
[1712513223981,69.9,69659.2565,0.0,0.8284,6e-05,14.90507]
[1712513229018,69.9,69666.8946,0.0,0.82888,6e-05,14.87986]
[1712513234054,69.9,69667.3669,0.0,0.82892,6e-05,14.87801]
[1712513239087,69.89,69669.3634,0.0,0.82905,6e-05,14.87123]
[1712513244123,69.89,69674.8264,0.0,0.8294,6e-05,14.8528]
[1712513249159,69.89,69682.9007,0.0,0.82991,6e-05,14.82612]
[1712513252180,69.89,69691.9955,0.0,0.8305,6e-05,14.79277]
[1712513254193,69.89,69703.7378,0.0,0.83122,6e-05,14.75468]
[1712513258225,69.89,69694.2061,0.0,0.83064,6e-05,14.78557]
[1712513263257,69.89,69695.285,0.0,0.83071,6e-05,14.78198]
[1712513268295,69.89,69703.1091,0.0,0.83119,6e-05,14.75654]
[1712513273330,69.88,69699.4763,0.0,0.83097,6e-05,14.7683]
[1712513277358,69.88,69690.6824,0.0,0.83042,6e-05,14.79678]
[1712513279371,69.88,69683.1795,0.0,0.82996,6e-05,14.82097]
[1712513280379,69.88,69698.1569,0.0,0.83089,6e-05,14.77234]
[1712513285412,69.88,69702.2181,0.0,0.83114,6e-05,14.75899]
[1712513289415,69.88,69712.7806,0.0,0.83181,6e-05,14.72388]
[1712513294477,69.87,69714.4068,0.0,0.83194,6e-05,14.71681]
[1712513298416,69.86,69724.0393,0.0,0.83255,6e-05,14.68415]
[1712513300518,69.86,69731.5998,0.0,0.83303,6e-05,14.65899]
[1712513305553,69.85,69727.2287,0.0,0.83278,6e-05,14.67169]
[1712513309581,69.84,69740.6311,0.0,0.83362,6e-05,14.62703]
[1712513311594,69.84,69748.5176,0.0,0.83414,6e-05,14.59726]
[1712513315623,69.84,69756.8745,0.0,0.83466,6e-05,14.56935]
[1712513320658,69.83,69747.9425,0.0,0.83413,6e-05,14.59763]
[1712513325415,69.83,69739.7127,0.0,0.83365,6e-05,14.62337]
[1712513330728,69.82,69743.7969,0.0,0.83392,6e-05,14.6089]
[1712513335764,69.82,69744.5171,0.0,0.83398,6e-05,14.6055]
[1712513340415,69.81,69756.3288,0.0,0.83472,6e-05,14.56611]
[1712513341806,69.81,69764.0586,0.0,0.83519,6e-05,14.54083]
[1712513346841,69.81,69769.0658,0.0,0.8355,6e-05,14.52399]
[1712513348853,69.81,69758.915,0.0,0.83489,6e-05,14.55677]
[1712513353890,69.8,69763.8057,0.0,0.8352,6e-05,14.54013]
[1712513358415,69.8,69771.9439,0.0,0.8357,6e-05,14.51314]
[1712513363959,69.8,69766.6207,0.0,0.83539,6e-05,14.53004]
[1712513368994,69.79,69772.5978,0.0,0.83575,6e-05,14.51014]
[1712513374030,69.79,69773.3816,0.0,0.83584,6e-05,14.5035]
[1712513379063,69.79,69774.773,0.0,0.83593,6e-05,14.49861]
[1712513384100,69.79,69780.0898,0.0,0.83626,6e-05,14.48105]
[1712513389135,69.79,69782.9003,0.0,0.83643,6e-05,14.47175]
[1712513393173,69.79,69773.5527,0.0,0.83587,6e-05,14.50204]
[1712513394180,69.79,69764.2698,0.0,0.83531,6e-05,14.53216]
[1712513394415,69.79,69753.4896,0.0,0.83465,6e-05,14.56711]
[1712513400222,69.78,69754.7651,0.0,0.83475,6e-05,14.56219]
[1712513405258,69.78,69749.6515,0.0,0.83445,6e-05,14.57784]
[1712513410293,69.77,69750.3544,0.0,0.83451,6e-05,14.57472]
[1712513415327,69.77,69748.4172,0.0,0.83441,6e-05,14.58019]
[1712513420363,69.76,69738.3062,0.0,0.83381,6e-05,14.61212]
[1712513423383,69.76,69750.2786,0.0,0.83455,6e-05,14.57258]
[1712513427412,69.76,69767.4844,0.0,0.8356,6e-05,14.51601]
[1712513432446,69.75,69766.7814,0.0,0.83559,6e-05,14.51419]
[1712513435467,69.75,69774.1941,0.0,0.83605,6e-05,14.48983]
[1712513438487,69.75,69794.7532,0.0,0.83729,6e-05,14.42261]
[1712513443525,69.75,69794.7313,0.0,0.83729,6e-05,14.42277]
[1712513448560,69.75,69798.6943,0.0,0.83752,6e-05,14.40988]
[1712513452589,69.75,69807.5544,0.0,0.83805,6e-05,14.38113]
[1712513457622,69.75,69808.1109,0.0,0.83808,6e-05,14.37959]
[1712513462658,69.76,69809.3743,0.0,0.83815,6e-05,14.37575]
[1712513464672,69.76,69817.275,0.0,0.83862,6e-05,14.35007]
[1712513465678,69.76,69827.9435,0.0,0.83926,6e-05,14.31526]
[1712513470713,69.76,69831.6533,0.0,0.83948,6e-05,14.30319]
[1712513475748,69.76,69829.3188,0.0,0.83934,6e-05,14.31086]
[1712513479776,69.76,69809.5631,0.0,0.83816,6e-05,14.37522]
[1712513480784,69.76,69800.601,0.0,0.83763,6e-05,14.40433]
[1712513485819,69.75,69795.5204,0.0,0.83733,6e-05,14.42027]
[1712513490854,69.75,69788.7879,0.0,0.83694,6e-05,14.44143]
[1712513495889,69.74,69774.8966,0.0,0.83615,6e-05,14.48214]
[1712513496415,69.74,69764.6482,0.0,0.83553,6e-05,14.51546]
[1712513501931,69.74,69761.0826,0.0,0.83532,6e-05,14.52668]
[1712513502416,69.74,69750.5135,0.0,0.83468,6e-05,14.56098]
[1712513506966,69.74,69742.4454,0.0,0.8342,6e-05,14.58659]
[1712513510993,69.73,69734.3485,0.0,0.83372,6e-05,14.61217]
[1712513516028,69.73,69731.5275,0.0,0.83357,6e-05,14.62027]
[1712513521063,69.72,69739.5231,0.0,0.83408,6e-05,14.59318]
[1712513526099,69.72,69734.8468,0.0,0.83381,6e-05,14.60748]
[1712513531133,69.71,69721.0188,0.0,0.83298,6e-05,14.6514]
[1712513536169,69.7,69723.7383,0.0,0.83317,6e-05,14.6413]
[1712513541202,69.7,69721.0899,0.0,0.83303,6e-05,14.64862]
[1712513546238,69.69,69723.2526,0.0,0.83318,6e-05,14.64034]
[1712513551272,69.68,69719.8728,0.0,0.83303,6e-05,14.64637]
[1712513556308,69.68,69722.8768,0.0,0.83324,6e-05,14.63534]
[1712513561350,69.67,69715.282,0.0,0.83279,6e-05,14.65885]
[1712513564372,69.67,69729.1071,0.0,0.83365,6e-05,14.61309]
[1712513569407,69.66,69722.2411,0.0,0.83325,6e-05,14.63434]
[1712513574415,69.65,69715.0828,0.0,0.83283,6e-05,14.65642]
[1712513575448,69.65,69726.2937,0.0,0.83353,6e-05,14.6194]
[1712513580482,69.64,69731.0419,0.0,0.83384,6e-05,14.60289]
[1712513584514,69.64,69723.6628,0.0,0.8334,6e-05,14.62613]
[1712513589550,69.63,69719.1315,0.0,0.83314,6e-05,14.63975]
[1712513594591,69.63,69720.894,0.0,0.83327,6e-05,14.63284]
[1712513599625,69.62,69720.6484,0.0,0.83328,6e-05,14.6325]
[1712513604660,69.61,69712.3754,0.0,0.83279,6e-05,14.65823]
[1712513609695,69.61,69710.7911,0.0,0.83272,6e-05,14.66207]
[1712513613724,69.6,69698.5019,0.0,0.832,6e-05,14.69781]
[1712513618758,69.6,69698.9792,0.0,0.83204,6e-05,14.69589]
[1712513623793,69.6,69687.9142,0.0,0.83136,6e-05,14.73152]
[1712513625809,69.6,69677.4725,0.0,0.83072,6e-05,14.76527]
[1712513627821,69.6,69667.8252,0.0,0.83013,6e-05,14.79651]
[1712513632856,69.6,69666.8332,0.0,0.83007,6e-05,14.79961]
[1712513637891,69.6,69662.0082,0.0,0.82977,6e-05,14.81523]
[1712513642926,69.59,69661.6975,0.0,0.82976,6e-05,14.81601]
[1712513645948,69.59,69672.9342,0.0,0.83045,6e-05,14.77938]
[1712513650982,69.59,69669.5503,0.0,0.83024,6e-05,14.79046]
[1712513656016,69.59,69667.3846,0.0,0.83011,6e-05,14.79748]
[1712513660045,69.59,69677.2466,0.0,0.83072,6e-05,14.76537]
[1712513665080,69.59,69677.0191,0.0,0.8307,6e-05,14.76624]
[1712513670116,69.6,69672.6184,0.0,0.83043,6e-05,14.78066]
[1712513675150,69.6,69669.4626,0.0,0.83026,6e-05,14.78725]
[1712513680184,69.6,69666.1963,0.0,0.83006,6e-05,14.79788]
[1712513685221,69.59,69665.9119,0.0,0.83005,6e-05,14.7987]
[1712513690255,69.59,69668.4062,0.0,0.8302,6e-05,14.79051]
[1712513695290,69.59,69670.905,0.0,0.83036,6e-05,14.78235]
[1712513699319,69.59,69679.4009,0.0,0.83088,6e-05,14.75474]
[1712513704356,69.6,69684.4059,0.0,0.83119,6e-05,14.73873]
[1712513709391,69.6,69677.741,0.0,0.83077,6e-05,14.76066]
[1712513712410,69.6,69689.3247,0.0,0.83149,6e-05,14.72308]
[1712513717446,69.6,69688.0055,0.0,0.8314,6e-05,14.7277]
[1712513722482,69.6,69695.3594,0.0,0.83185,6e-05,14.70402]
[1712513724415,69.6,69708.709,0.0,0.83268,6e-05,14.65993]
[1712513729537,69.59,69706.5234,0.0,0.83256,6e-05,14.66618]
[1712513730415,69.59,69698.3632,0.0,0.83206,6e-05,14.69292]
[1712513735580,69.6,69693.8188,0.0,0.8318,6e-05,14.70459]
[1712513740614,69.6,69695.0186,0.0,0.83186,6e-05,14.70133]
[1712513745650,69.6,69694.7348,0.0,0.83183,6e-05,14.7028]
[1712513750686,69.61,69695.0986,0.0,0.83184,6e-05,14.70211]
[1712513753705,69.61,69703.261,0.0,0.83235,6e-05,14.67538]
[1712513754711,69.6,69711.6238,0.0,0.83287,6e-05,14.64785]
[1712513759747,69.6,69716.5426,0.0,0.83319,6e-05,14.63061]
[1712513762768,69.6,69730.575,0.0,0.83406,6e-05,14.58426]
[1712513767804,69.59,69727.3482,0.0,0.83388,6e-05,14.59398]
[1712513770826,69.59,69718.2099,0.0,0.83333,6e-05,14.62325]
[1712513771832,69.59,69708.1972,0.0,0.83272,6e-05,14.65567]
[1712513775860,69.58,69699.3649,0.0,0.83219,6e-05,14.68338]
[1712513780894,69.57,69709.0505,0.0,0.83281,6e-05,14.6504]
[1712513784922,69.57,69727.4664,0.0,0.83396,6e-05,14.58941]
[1712513789957,69.56,69726.8338,0.0,0.83394,6e-05,14.59063]
[1712513794993,69.56,69727.0619,0.0,0.83399,6e-05,14.58535]
[1712513796000,69.56,69718.7798,0.0,0.83349,6e-05,14.6122]
[1712513801035,69.55,69721.2128,0.0,0.83366,6e-05,14.60326]
[1712513805062,69.55,69713.2437,0.0,0.83318,6e-05,14.62843]
[1712513810099,69.54,69714.0449,0.0,0.83325,6e-05,14.62475]
[1712513815133,69.54,69718.0905,0.0,0.83352,6e-05,14.61054]
[1712513820167,69.53,69712.8442,0.0,0.83321,6e-05,14.62669]
[1712513825202,69.53,69708.7048,0.0,0.83298,6e-05,14.63914]
[1712513830238,69.52,69705.0573,0.0,0.83277,6e-05,14.64985]
[1712513835272,69.51,69700.0766,0.0,0.83249,6e-05,14.66493]
[1712513837286,69.51,69690.5261,0.0,0.83189,6e-05,14.69639]
[1712513842322,69.52,69685.8617,0.0,0.83159,6e-05,14.71221]
[1712513844336,69.52,69677.4862,0.0,0.83107,6e-05,14.7397]
[1712513849369,69.52,69671.0462,0.0,0.83067,6e-05,14.76093]
[1712513854405,69.52,69668.6906,0.0,0.83055,6e-05,14.76509]
[1712513857425,69.52,69658.6061,0.0,0.82992,6e-05,14.79798]
[1712513862461,69.52,69659.868,0.0,0.83,6e-05,14.79383]
[1712513867496,69.52,69669.4167,0.0,0.8306,6e-05,14.76263]
[1712513869511,69.52,69659.665,0.0,0.82999,6e-05,14.79446]
[1712513874547,69.52,69662.095,0.0,0.83014,6e-05,14.78654]
[1712513879580,69.52,69657.7657,0.0,0.82987,6e-05,14.80062]
[1712513884616,69.52,69657.8469,0.0,0.82988,6e-05,14.80028]
[1712513889415,69.52,69669.2788,0.0,0.83059,6e-05,14.76301]
[1712513894685,69.52,69665.7832,0.0,0.83037,6e-05,14.7745]
[1712513899721,69.52,69667.322,0.0,0.83047,6e-05,14.7696]
[1712513903750,69.52,69658.5007,0.0,0.82992,6e-05,14.79837]
[1712513907776,69.52,69668.8641,0.0,0.83056,6e-05,14.76458]
[1712513912811,69.52,69670.9391,0.0,0.83072,6e-05,14.75427]
[1712513918852,69.52,69671.0184,0.0,0.83072,6e-05,14.75428]
[1712513923889,69.52,69664.4678,0.0,0.83031,6e-05,14.7758]
[1712513927918,69.53,69678.1461,0.0,0.83115,6e-05,14.7313]
[1712513929932,69.52,69699.7893,0.0,0.8325,6e-05,14.66006]
[1712513930939,69.52,69688.7802,0.0,0.83183,6e-05,14.6957]
[1712513932952,69.52,69680.9309,0.0,0.83135,6e-05,14.72069]
[1712513937987,69.51,69685.2004,0.0,0.83164,6e-05,14.70546]
[1712513938994,69.51,69697.3761,0.0,0.8324,6e-05,14.66516]
[1712513944029,69.5,69695.836,0.0,0.83233,6e-05,14.66882]
[1712513949064,69.49,69701.9228,0.0,0.83273,6e-05,14.64771]
[1712513951078,69.49,69693.3617,0.0,0.83221,6e-05,14.67514]
[1712513955105,69.49,69685.2106,0.0,0.8317,6e-05,14.70232]
[1712513958127,69.5,69695.5511,0.0,0.83233,6e-05,14.66896]
[1712513962155,69.49,69715.9751,0.0,0.8336,6e-05,14.60127]
[1712513967189,69.48,69711.7082,0.0,0.83336,6e-05,14.61425]
[1712513970211,69.48,69698.4137,0.0,0.83255,6e-05,14.65703]
[1712513975247,69.48,69692.748,0.0,0.83223,6e-05,14.67225]
[1712513980280,69.49,69691.8206,0.0,0.83216,6e-05,14.676]
[1712513981287,69.49,69682.0198,0.0,0.83155,6e-05,14.70812]
[1712513986324,69.49,69684.9286,0.0,0.83172,6e-05,14.69919]
[1712513991358,69.49,69681.0924,0.0,0.83147,6e-05,14.71223]
[1712513996392,69.5,69681.2,0.0,0.83147,6e-05,14.71239]
[1712514001430,69.5,69682.6863,0.0,0.83155,6e-05,14.70806]
[1712514006468,69.5,69681.9126,0.0,0.83149,6e-05,14.71109]
[1712514011497,69.5,69681.7214,0.0,0.83147,6e-05,14.71222]
[1712514015415,69.5,69693.2066,0.0,0.83219,6e-05,14.67434]
[1712514017539,69.5,69713.8154,0.0,0.83347,6e-05,14.60657]
[1712514021415,69.5,69704.2488,0.0,0.83289,6e-05,14.63704]
[1712514026603,69.49,69704.8589,0.0,0.83295,6e-05,14.63397]
[1712514030416,69.49,69718.9541,0.0,0.83383,6e-05,14.58711]
[1712514035667,69.48,69713.973,0.0,0.83357,6e-05,14.59887]
[1712514040700,69.48,69709.7463,0.0,0.83333,6e-05,14.61175]
[1712514045736,69.47,69710.3196,0.0,0.83338,6e-05,14.60889]
[1712514050771,69.47,69699.3485,0.0,0.83272,6e-05,14.64372]
[1712514055805,69.46,69706.153,0.0,0.83316,6e-05,14.62042]
[1712514060851,69.45,69706.3207,0.0,0.83319,6e-05,14.61887]
[1712514065881,69.45,69706.7233,0.0,0.83323,6e-05,14.61656]
[1712514067898,69.45,69716.4833,0.0,0.83384,6e-05,14.5843]
[1712514073937,69.44,69717.7598,0.0,0.83393,6e-05,14.57924]
[1712514076960,69.44,69725.4688,0.0,0.83441,6e-05,14.55351]
[1712514081994,69.44,69727.0413,0.0,0.83452,6e-05,14.54781]
[1712514084007,69.44,69739.0726,0.0,0.83525,6e-05,14.5083]
[1712514089042,69.43,69736.6145,0.0,0.83511,6e-05,14.51605]
[1712514091055,69.43,69724.2065,0.0,0.83438,6e-05,14.55277]
[1712514096092,69.43,69724.5758,0.0,0.83442,6e-05,14.55099]
[1712514098105,69.43,69716.0928,0.0,0.8339,6e-05,14.57849]
[1712514103140,69.43,69721.8465,0.0,0.83427,6e-05,14.55904]
[1712514108175,69.42,69717.3708,0.0,0.834,6e-05,14.57308]
[1712514113210,69.42,69716.437,0.0,0.83396,6e-05,14.57545]
[1712514118245,69.42,69719.8156,0.0,0.83418,6e-05,14.56373]
[1712514123281,69.41,69715.208,0.0,0.8339,6e-05,14.57819]
[1712514128315,69.41,69711.8393,0.0,0.83371,6e-05,14.58845]
[1712514130329,69.41,69699.1401,0.0,0.83293,6e-05,14.62963]
[1712514135368,69.4,69690.0976,0.0,0.8324,6e-05,14.65804]
[1712514140402,69.39,69681.9394,0.0,0.83191,6e-05,14.68389]
[1712514145437,69.39,69676.4567,0.0,0.83157,6e-05,14.70153]
[1712514150472,69.39,69678.794,0.0,0.83172,6e-05,14.69362]
[1712514155508,69.39,69705.4387,0.0,0.8334,6e-05,14.60249]
[1712514156415,69.39,69721.8654,0.0,0.83441,6e-05,14.54859]
[1712514160544,69.39,69729.6832,0.0,0.8349,6e-05,14.52261]
[1712514161550,69.39,69748.2548,0.0,0.83603,6e-05,14.46176]
[1712514163563,69.39,69739.53,0.0,0.8355,6e-05,14.49033]
[1712514168598,69.39,69745.1068,0.0,0.83584,6e-05,14.47204]
[1712514173632,69.39,69741.8851,0.0,0.83565,6e-05,14.48256]
[1712514176653,69.39,69732.3921,0.0,0.83507,6e-05,14.51356]
[1712514181689,69.39,69725.8553,0.0,0.83467,6e-05,14.53463]
[1712514186727,69.38,69728.2166,0.0,0.83483,6e-05,14.52652]
[1712514191762,69.38,69725.9435,0.0,0.83469,6e-05,14.53358]
[1712514196795,69.38,69732.2998,0.0,0.83509,6e-05,14.51239]
[1712514201831,69.38,69730.9936,0.0,0.83501,6e-05,14.51642]
[1712514206865,69.38,69729.4256,0.0,0.83492,6e-05,14.52123]
[1712514211901,69.37,69730.7643,0.0,0.83504,6e-05,14.51283]
[1712514216937,69.37,69728.5617,0.0,0.83491,6e-05,14.51973]
[1712514221972,69.37,69729.3403,0.0,0.83496,6e-05,14.51687]
[1712514222416,69.37,69742.4076,0.0,0.83576,6e-05,14.47404]
[1712514228021,69.37,69741.8458,0.0,0.83573,6e-05,14.47586]
[1712514233047,69.37,69734.2465,0.0,0.83527,6e-05,14.50065]
[1712514238083,69.37,69731.5603,0.0,0.83511,6e-05,14.50925]
[1712514240415,69.37,69722.6491,0.0,0.83456,6e-05,14.53827]
[1712514243415,69.37,69732.3827,0.0,0.83516,6e-05,14.50615]
[1712514249164,69.37,69731.7514,0.0,0.83513,6e-05,14.50796]
[1712514254200,69.36,69728.2071,0.0,0.83492,6e-05,14.51925]
[1712514258227,69.36,69739.5234,0.0,0.83561,6e-05,14.482]
[1712514261249,69.36,69747.0581,0.0,0.83607,6e-05,14.45732]
[1712514263262,69.36,69725.5664,0.0,0.83476,6e-05,14.52773]
[1712514268296,69.36,69729.4184,0.0,0.835,6e-05,14.51482]
[1712514273332,69.36,69727.9399,0.0,0.83495,6e-05,14.51567]
[1712514278367,69.36,69719.0572,0.0,0.83441,6e-05,14.5444]
[1712514283403,69.36,69717.9432,0.0,0.83435,6e-05,14.54757]
[1712514288415,69.35,69714.1161,0.0,0.83412,6e-05,14.55959]
[1712514293472,69.35,69713.9284,0.0,0.83412,6e-05,14.55963]
[1712514296494,69.35,69702.5689,0.0,0.83343,6e-05,14.59646]
[1712514301529,69.34,69702.0496,0.0,0.83341,6e-05,14.59733]
[1712514305556,69.35,69694.5062,0.0,0.83294,6e-05,14.6226]
[1712514309415,69.35,69681.3581,0.0,0.83211,6e-05,14.66653]
[1712514314619,69.36,69678.4654,0.0,0.83191,6e-05,14.67725]
[1712514316633,69.36,69686.1603,0.0,0.83237,6e-05,14.65261]
[1712514317642,69.36,69693.9857,0.0,0.83285,6e-05,14.62731]
[1712514322680,69.37,69696.6488,0.0,0.83299,6e-05,14.6202]
[1712514326704,69.38,69688.9371,0.0,0.83249,6e-05,14.64665]
[1712514331739,69.38,69685.4886,0.0,0.83228,6e-05,14.65559]
[1712514336774,69.39,69685.5978,0.0,0.83226,6e-05,14.65662]
[1712514341810,69.4,69684.8267,0.0,0.83219,6e-05,14.66046]
[1712514346844,69.41,69691.302,0.0,0.83257,6e-05,14.64061]
[1712514351881,69.42,69698.05,0.0,0.83296,6e-05,14.62007]
[1712514356915,69.42,69701.7875,0.0,0.83316,6e-05,14.60943]
[1712514361950,69.43,69699.3026,0.0,0.83298,6e-05,14.61906]
[1712514367992,69.43,69703.684,0.0,0.83324,6e-05,14.60524]
[1712514369415,69.44,69694.7719,0.0,0.83269,6e-05,14.63457]
[1712514375040,69.44,69693.2377,0.0,0.83257,6e-05,14.64102]
[1712514380075,69.45,69693.1128,0.0,0.83254,6e-05,14.64285]
[1712514384415,69.45,69701.4844,0.0,0.83306,6e-05,14.61486]
[1712514390415,69.44,69701.8974,0.0,0.8331,6e-05,14.61284]
[1712514396196,69.44,69700.5939,0.0,0.83306,6e-05,14.61286]
[1712514401231,69.45,69696.4147,0.0,0.83279,6e-05,14.62724]
[1712514406267,69.45,69692.383,0.0,0.83252,6e-05,14.64186]
[1712514411300,69.46,69691.8178,0.0,0.83245,6e-05,14.64542]
[1712514416336,69.47,69690.1564,0.0,0.83233,6e-05,14.6522]
[1712514421370,69.48,69694.0996,0.0,0.83254,6e-05,14.64066]
[1712514426408,69.48,69689.0358,0.0,0.83221,6e-05,14.65856]
[1712514431442,69.49,69691.2638,0.0,0.83232,6e-05,14.65255]
[1712514436476,69.5,69688.3304,0.0,0.83212,6e-05,14.66336]
[1712514441510,69.5,69686.5264,0.0,0.83199,6e-05,14.67044]
[1712514446546,69.51,69685.7786,0.0,0.83192,6e-05,14.67407]
[1712514448561,69.51,69711.5518,0.0,0.83352,6e-05,14.58951]
[1712514450415,69.51,69720.9362,0.0,0.8341,6e-05,14.55853]
[1712514453415,69.5,69711.8684,0.0,0.83358,6e-05,14.58396]
[1712514458629,69.5,69715.2309,0.0,0.8338,6e-05,14.57219]
[1712514463664,69.5,69715.1332,0.0,0.83381,6e-05,14.57175]
[1712514468415,69.49,69707.597,0.0,0.83335,6e-05,14.59602]
[1712514473734,69.49,69700.802,0.0,0.83294,6e-05,14.61761]
[1712514478769,69.49,69694.403,0.0,0.83255,6e-05,14.6384]
[1712514483804,69.5,69693.4314,0.0,0.83247,6e-05,14.64297]
[1712514488839,69.5,69691.9359,0.0,0.83236,6e-05,14.64875]
[1712514493874,69.5,69693.6349,0.0,0.83248,6e-05,14.64243]
[1712514498910,69.49,69694.1195,0.0,0.83252,6e-05,14.64008]
[1712514500923,69.49,69705.5978,0.0,0.83323,6e-05,14.60216]
[1712514502938,69.49,69695.4306,0.0,0.83261,6e-05,14.63504]
[1712514507973,69.49,69695.1895,0.0,0.83261,6e-05,14.63511]
[1712514513008,69.48,69693.1071,0.0,0.83252,6e-05,14.6379]
[1712514518043,69.49,69697.256,0.0,0.83276,6e-05,14.62532]
[1712514523077,69.49,69703.536,0.0,0.83316,6e-05,14.60425]
[1712514528113,69.48,69702.5062,0.0,0.8331,6e-05,14.60709]
[1712514533147,69.48,69702.8628,0.0,0.83313,6e-05,14.60539]
[1712514538183,69.48,69705.1845,0.0,0.83328,6e-05,14.59729]
[1712514543217,69.47,69707.3974,0.0,0.83344,6e-05,14.58917]
[1712514548253,69.47,69706.6012,0.0,0.8334,6e-05,14.59087]
[1712514553287,69.46,69701.5615,0.0,0.83311,6e-05,14.60644]
[1712514558415,69.46,69702.9061,0.0,0.83321,6e-05,14.60108]
[1712514564369,69.45,69699.8017,0.0,0.83304,6e-05,14.61009]
[1712514569404,69.45,69700.9531,0.0,0.83313,6e-05,14.60535]
[1712514574440,69.44,69694.9335,0.0,0.83281,6e-05,14.62002]
[1712514579476,69.43,69694.42,0.0,0.8328,6e-05,14.62064]
[1712514584511,69.43,69687.8185,0.0,0.8324,6e-05,14.64144]
[1712514589545,69.43,69688.2994,0.0,0.83244,6e-05,14.63913]
[1712514593573,69.42,69696.0069,0.0,0.83293,6e-05,14.6134]
[1712514598607,69.42,69695.6698,0.0,0.83292,6e-05,14.61391]
[1712514603643,69.42,69689.1078,0.0,0.83253,6e-05,14.63475]
[1712514608676,69.41,69688.0894,0.0,0.83248,6e-05,14.63738]
[1712514613712,69.41,69679.3331,0.0,0.83193,6e-05,14.66609]
[1712514618748,69.42,69679.364,0.0,0.83191,6e-05,14.66722]
[1712514623782,69.43,69678.1862,0.0,0.83182,6e-05,14.67229]
[1712514628820,69.43,69674.4742,0.0,0.83157,6e-05,14.68554]
[1712514631838,69.44,69653.8262,0.0,0.8303,6e-05,14.74984]
[1712514636873,69.44,69648.5178,0.0,0.82996,6e-05,14.76782]
[1712514638888,69.44,69638.6991,0.0,0.82934,6e-05,14.80003]
[1712514639896,69.44,69648.3481,0.0,0.82994,6e-05,14.76863]
[1712514641908,69.44,69659.7943,0.0,0.83065,6e-05,14.73154]
[1712514646942,69.45,69659.12,0.0,0.8306,6e-05,14.73452]
[1712514651978,69.45,69653.6172,0.0,0.83024,6e-05,14.75316]
[1712514657015,69.45,69662.4932,0.0,0.83078,6e-05,14.72483]
[1712514659027,69.46,69672.0531,0.0,0.83137,6e-05,14.69399]
[1712514664061,69.46,69672.0133,0.0,0.83135,6e-05,14.69512]
[1712514667084,69.46,69680.202,0.0,0.83185,6e-05,14.66893]
[1712514672119,69.47,69678.5782,0.0,0.83173,6e-05,14.67512]
[1712514677154,69.47,69680.7124,0.0,0.83185,6e-05,14.66885]
[1712514682190,69.48,69681.2983,0.0,0.83187,6e-05,14.66808]
[1712514685211,69.48,69672.1378,0.0,0.83129,6e-05,14.69862]
[1712514688232,69.49,69680.0676,0.0,0.83177,6e-05,14.67335]
[1712514693266,69.49,69669.3003,0.0,0.83111,6e-05,14.70593]
[1712514698302,69.5,69669.26,0.0,0.83109,6e-05,14.70693]
[1712514703336,69.5,69661.9241,0.0,0.83062,6e-05,14.73166]
[1712514708372,69.51,69657.5018,0.0,0.83034,6e-05,14.74675]
[1712514713407,69.51,69655.0421,0.0,0.83017,6e-05,14.75534]
[1712514718441,69.51,69659.1266,0.0,0.83042,6e-05,14.74265]
[1712514723476,69.51,69651.9886,0.0,0.82996,6e-05,14.76644]
[1712514728513,69.52,69655.0644,0.0,0.83014,6e-05,14.75692]
[1712514730529,69.52,69647.0564,0.0,0.82964,6e-05,14.78323]
[1712514735561,69.52,69643.0816,0.0,0.82939,6e-05,14.79648]
[1712514739589,69.52,69655.7428,0.0,0.83017,6e-05,14.75551]
[1712514743616,69.52,69668.2233,0.0,0.83094,6e-05,14.71518]
[1712514744415,69.52,69659.7436,0.0,0.83041,6e-05,14.74298]
[1712514749659,69.53,69652.6442,0.0,0.82996,6e-05,14.76685]
[1712514753687,69.53,69644.0444,0.0,0.82945,6e-05,14.7915]
[1712514758722,69.53,69639.9601,0.0,0.82918,6e-05,14.80506]
[1712514763756,69.53,69637.0348,0.0,0.829,6e-05,14.81477]
[1712514768790,69.53,69635.5482,0.0,0.8289,6e-05,14.81973]
[1712514773827,69.53,69636.4267,0.0,0.82896,6e-05,14.81697]
[1712514778862,69.53,69636.901,0.0,0.82898,6e-05,14.81555]
[1712514783897,69.53,69629.7699,0.0,0.82854,6e-05,14.83884]
[1712514787926,69.53,69590.2408,0.0,0.82605,6e-05,14.96718]
[1712514792960,69.53,69589.4263,0.0,0.82601,6e-05,14.96897]
[1712514797997,69.52,69589.1812,0.0,0.82601,6e-05,14.96892]
[1712514802024,69.52,69581.2693,0.0,0.82552,6e-05,14.99398]
[1712514803032,69.52,69565.9317,0.0,0.82455,6e-05,15.04358]
[1712514806051,69.51,69577.1109,0.0,0.82528,6e-05,15.0065]
[1712514807058,69.51,69586.0914,0.0,0.82585,6e-05,14.97712]
[1712514810079,69.51,69576.0232,0.0,0.82522,6e-05,15.00926]
[1712514815116,69.5,69574.0264,0.0,0.82515,6e-05,15.01095]
[1712514820148,69.5,69571.9511,0.0,0.82504,6e-05,15.01652]
[1712514825184,69.49,69578.8194,0.0,0.82549,6e-05,14.99305]
[1712514830219,69.49,69580.5242,0.0,0.82562,6e-05,14.98651]
[1712514834247,69.48,69572.4274,0.0,0.82512,6e-05,15.012]
[1712514839282,69.47,69570.6121,0.0,0.82503,6e-05,15.01673]
[1712514844318,69.47,69573.1191,0.0,0.82521,6e-05,15.00749]
[1712514849359,69.46,69574.8375,0.0,0.82533,6e-05,15.00086]
[1712514850361,69.46,69588.1152,0.0,0.82618,6e-05,14.9575]
[1712514855396,69.46,69589.8399,0.0,0.8263,6e-05,14.95115]
[1712514860431,69.45,69589.3087,0.0,0.82628,6e-05,14.95218]
[1712514865466,69.45,69584.5334,0.0,0.82599,6e-05,14.96696]
[1712514870501,69.44,69588.3024,0.0,0.82625,6e-05,14.95389]
[1712514872516,69.44,69601.0164,0.0,0.82709,6e-05,14.90854]
[1712514877550,69.44,69607.9532,0.0,0.82753,6e-05,14.88549]
[1712514881578,69.44,69597.6473,0.0,0.82689,6e-05,14.91881]
[1712514886614,69.44,69593.3953,0.0,0.82663,6e-05,14.93212]
[1712514888415,69.43,69584.855,0.0,0.82609,6e-05,14.95964]
[1712514893662,69.43,69575.6324,0.0,0.82552,6e-05,14.98885]
[1712514898701,69.42,69571.1796,0.0,0.82526,6e-05,15.00235]
[1712514903734,69.42,69570.3379,0.0,0.82522,6e-05,15.00406]
[1712514908768,69.41,69565.9859,0.0,0.82496,6e-05,15.01714]
[1712514913803,69.4,69559.4935,0.0,0.82457,6e-05,15.03694]
[1712514918838,69.4,69566.4049,0.0,0.82504,6e-05,15.01325]
[1712514923873,69.39,69570.2439,0.0,0.8253,6e-05,14.99974]
[1712514928908,69.39,69563.5667,0.0,0.82489,6e-05,15.02046]
[1712514933943,69.38,69569.1164,0.0,0.8253,6e-05,14.99762]
[1712514938978,69.38,69575.5626,0.0,0.82572,6e-05,14.97571]
[1712514943007,69.37,69583.6977,0.0,0.82625,6e-05,14.94857]
[1712514948041,69.37,69580.0914,0.0,0.82604,6e-05,14.95959]
[1712514953076,69.36,69584.1084,0.0,0.8263,6e-05,14.9458]
[1712514958112,69.36,69586.1224,0.0,0.82644,6e-05,14.93864]
[1712514961132,69.36,69578.635,0.0,0.82597,6e-05,14.96265]
[1712514966168,69.35,69574.7108,0.0,0.82574,6e-05,14.97463]
[1712514971203,69.35,69567.9676,0.0,0.82533,6e-05,14.99571]
[1712514976237,69.34,69563.3035,0.0,0.82505,6e-05,15.00988]
[1712514981272,69.34,69565.5695,0.0,0.82521,6e-05,15.0015]
[1712514986307,69.33,69567.2091,0.0,0.82533,6e-05,14.9952]
[1712514987315,69.33,69575.2057,0.0,0.82585,6e-05,14.96897]
[1712514991342,69.33,69583.159,0.0,0.82639,6e-05,14.93879]
[1712514996378,69.32,69580.4683,0.0,0.82623,6e-05,14.94695]
[1712515001411,69.32,69573.5611,0.0,0.82581,6e-05,14.96875]
[1712515004433,69.32,69564.0042,0.0,0.82521,6e-05,14.99938]
[1712515008415,69.31,69539.2448,0.0,0.82364,6e-05,15.07914]
[1712515009468,69.31,69530.4105,0.0,0.82308,6e-05,15.10757]
[1712515012497,69.3,69521.2717,0.0,0.82251,6e-05,15.13628]
[1712515017525,69.29,69515.3458,0.0,0.82216,6e-05,15.15372]
[1712515022559,69.28,69513.4888,0.0,0.82207,6e-05,15.15787]
[1712515024575,69.28,69501.5948,0.0,0.82132,6e-05,15.19573]
[1712515029608,69.27,69506.6491,0.0,0.82169,6e-05,15.17714]
[1712515034642,69.25,69512.5696,0.0,0.82211,6e-05,15.15593]
[1712515036656,69.25,69527.3413,0.0,0.82307,6e-05,15.10716]
[1712515040686,69.24,69506.0343,0.0,0.82172,6e-05,15.17518]
[1712515044415,69.23,69497.0436,0.0,0.82117,6e-05,15.20272]
[1712515049748,69.22,69496.2657,0.0,0.82116,6e-05,15.20308]
[1712515054785,69.21,69493.7158,0.0,0.82106,6e-05,15.20561]
[1712515059818,69.2,69490.4379,0.0,0.82088,6e-05,15.21471]
[1712515062415,69.19,69477.4736,0.0,0.82006,7e-05,15.25587]
[1712515067883,69.18,69477.1483,0.0,0.82008,7e-05,15.2545]
[1712515072919,69.17,69476.6485,0.0,0.82009,7e-05,15.25365]
[1712515077954,69.15,69471.235,0.0,0.8198,7e-05,15.26823]
[1712515082988,69.13,69475.6976,0.0,0.82014,7e-05,15.25125]
[1712515088024,69.12,69481.7142,0.0,0.82057,7e-05,15.22926]
[1712515091053,69.11,69465.149,0.0,0.81952,7e-05,15.28171]
[1712515092060,69.11,69455.3464,0.0,0.81889,7e-05,15.31304]
[1712515095080,69.1,69442.8408,0.0,0.8181,7e-05,15.35206]
[1712515100115,69.09,69454.5702,0.0,0.81891,7e-05,15.31156]
[1712515102128,69.08,69464.7948,0.0,0.8196,7e-05,15.27724]
[1712515104143,69.07,69453.2126,0.0,0.81886,7e-05,15.31384]
[1712515109177,69.06,69454.9966,0.0,0.81902,7e-05,15.30581]
[1712515112198,69.05,69464.7575,0.0,0.81973,7e-05,15.26824]
[1712515117239,69.03,69460.8983,0.0,0.81953,7e-05,15.27828]
[1712515120258,69.02,69451.4793,0.0,0.81894,7e-05,15.30735]
[1712515124286,69.01,69431.5783,0.0,0.81767,7e-05,15.37022]
[1712515129321,69.0,69433.564,0.0,0.81784,7e-05,15.36141]
[1712515134356,68.99,69435.6004,0.0,0.81802,7e-05,15.3524]
[1712515139389,68.97,69443.0185,0.0,0.81855,7e-05,15.32601]
[1712515142412,68.96,69427.2087,0.0,0.81754,7e-05,15.37615]
[1712515144428,68.96,69416.3366,0.0,0.81684,7e-05,15.41052]
[1712515149415,68.94,69407.6362,0.0,0.81631,7e-05,15.43608]
[1712515154495,68.93,69410.0782,0.0,0.81653,7e-05,15.42542]
[1712515159531,68.91,69411.8958,0.0,0.8167,7e-05,15.41683]
[1712515164565,68.9,69413.0746,0.0,0.81683,7e-05,15.41034]
[1712515168593,68.88,69402.7344,0.0,0.81618,7e-05,15.44184]
[1712515173629,68.87,69403.7903,0.0,0.81633,7e-05,15.43197]
[1712515178663,68.85,69407.1555,0.0,0.81661,7e-05,15.41826]
[1712515183699,68.83,69406.4545,0.0,0.81661,7e-05,15.4179]
[1712515188733,68.82,69411.507,0.0,0.817,7e-05,15.39886]
[1712515192762,68.81,69402.297,0.0,0.81643,7e-05,15.4268]
[1712515197796,68.79,69402.5017,0.0,0.81649,7e-05,15.42348]
[1712515199809,68.79,69394.8293,0.0,0.816,7e-05,15.44741]
[1712515204846,68.77,69394.5937,0.0,0.81604,7e-05,15.44548]
[1712515209881,68.75,69389.3186,0.0,0.81574,7e-05,15.45996]
[1712515211894,68.75,69377.8806,0.0,0.81499,7e-05,15.49646]
[1712515216928,68.74,69375.4746,0.0,0.81485,7e-05,15.50303]
[1712515221964,68.73,69371.8976,0.0,0.81464,7e-05,15.51334]
[1712515223978,68.73,69381.2983,0.0,0.81528,7e-05,15.48223]
[1712515225992,68.73,69372.3266,0.0,0.81468,7e-05,15.51121]
[1712515227416,68.73,69380.1139,0.0,0.8152,7e-05,15.48586]
[1712515230027,68.73,69396.6183,0.0,0.8163,7e-05,15.43214]
[1712515230415,68.73,69404.2491,0.0,0.81681,7e-05,15.40735]
[1712515233048,68.73,69419.141,0.0,0.81783,7e-05,15.3547]
[1712515233415,68.73,69427.692,0.0,0.8184,7e-05,15.32635]
[1712515235061,68.72,69435.9881,0.0,0.81896,7e-05,15.29871]
[1712515238089,68.72,69443.7273,0.0,0.8195,7e-05,15.27194]
[1712515243118,68.7,69445.6178,0.0,0.81967,7e-05,15.26343]
[1712515244123,68.7,69454.4071,0.0,0.82025,7e-05,15.23422]
[1712515248415,68.69,69445.8964,0.0,0.81973,7e-05,15.26014]
[1712515249160,68.69,69430.3993,0.0,0.81871,7e-05,15.31051]
[1712515251415,68.68,69423.0391,0.0,0.81824,7e-05,15.3338]
[1712515255200,68.67,69430.765,0.0,0.81878,7e-05,15.30699]
[1712515259229,68.66,69421.4162,0.0,0.81819,7e-05,15.33605]
[1712515264263,68.65,69424.9868,0.0,0.81847,7e-05,15.32237]
[1712515265270,68.65,69435.8441,0.0,0.81919,7e-05,15.28646]
[1712515267284,68.65,69447.1982,0.0,0.81995,7e-05,15.2486]
[1712515272319,68.64,69450.4238,0.0,0.82019,7e-05,15.23661]
[1712515277354,68.63,69460.6416,0.0,0.82089,7e-05,15.20148]
[1712515278363,68.63,69469.1668,0.0,0.82146,7e-05,15.17315]
[1712515283397,68.62,69469.5376,0.0,0.82151,7e-05,15.17024]
[1712515288431,68.61,69469.3718,0.0,0.82153,7e-05,15.16906]
[1712515293466,68.6,69464.3538,0.0,0.82127,7e-05,15.18012]
[1712515298501,68.59,69475.9253,0.0,0.82205,7e-05,15.14047]
[1712515303536,68.58,69468.7027,0.0,0.82161,7e-05,15.16266]
[1712515308415,68.57,69486.5989,0.0,0.82281,7e-05,15.10229]
[1712515313606,68.57,69490.9248,0.0,0.82311,7e-05,15.08679]
[1712515318642,68.56,69484.0909,0.0,0.82269,7e-05,15.10818]
[1712515319648,68.56,69474.9133,0.0,0.82209,7e-05,15.1381]
[1712515321661,68.55,69464.5807,0.0,0.82143,7e-05,15.17145]
[1712515323416,68.55,69474.7683,0.0,0.82211,7e-05,15.13733]
[1712515328710,68.54,69469.3625,0.0,0.82178,7e-05,15.15379]
[1712515333747,68.53,69473.1781,0.0,0.82206,7e-05,15.13967]
[1712515338415,68.53,69486.935,0.0,0.82298,7e-05,15.09305]
[1712515344415,68.52,69480.3302,0.0,0.82258,7e-05,15.11332]
[1712515349859,68.51,69484.4817,0.0,0.82287,7e-05,15.09844]
[1712515354894,68.51,69485.6697,0.0,0.823,7e-05,15.08972]
[1712515357914,68.5,69477.9351,0.0,0.82251,7e-05,15.1145]
[1712515362950,68.49,69475.6364,0.0,0.82238,7e-05,15.12081]
[1712515367986,68.49,69465.6277,0.0,0.82175,7e-05,15.15246]
[1712515370001,68.48,69458.1695,0.0,0.82127,7e-05,15.17638]
[1712515371415,68.48,69447.5605,0.0,0.82059,7e-05,15.21058]
[1712515377048,68.47,69443.097,0.0,0.82033,7e-05,15.22337]
[1712515382083,68.46,69443.6936,0.0,0.82041,7e-05,15.21951]
[1712515387118,68.45,69444.2979,0.0,0.82048,7e-05,15.21563]
[1712515392153,68.44,69441.4468,0.0,0.82033,7e-05,15.22317]
[1712515397188,68.43,69441.6285,0.0,0.82037,7e-05,15.2207]
[1712515402229,68.41,69445.7876,0.0,0.82068,7e-05,15.2052]
[1712515406261,68.4,69431.6377,0.0,0.81978,7e-05,15.24993]
[1712515411293,68.39,69430.4477,0.0,0.81977,7e-05,15.24812]
[1712515416328,68.38,69437.2369,0.0,0.82026,7e-05,15.22383]
[1712515421363,68.37,69440.9848,0.0,0.82054,7e-05,15.20967]
[1712515426397,68.36,69433.7455,0.0,0.8201,7e-05,15.23164]
[1712515431415,68.35,69434.8161,0.0,0.8202,7e-05,15.22626]
[1712515436468,68.34,69435.3453,0.0,0.82027,7e-05,15.22267]
[1712515438483,68.34,69457.5773,0.0,0.82175,7e-05,15.14872]
[1712515441503,68.33,69466.9733,0.0,0.82238,7e-05,15.11697]
[1712515446539,68.33,69469.4904,0.0,0.82257,7e-05,15.10753]
[1712515451573,68.32,69465.6904,0.0,0.82234,7e-05,15.11902]
[1712515456608,68.31,69467.2775,0.0,0.82246,7e-05,15.11263]
[1712515459630,68.31,69474.9538,0.0,0.82298,7e-05,15.08664]
[1712515464415,68.31,69484.8224,0.0,0.82364,7e-05,15.05319]
[1712515467415,68.3,69499.1304,0.0,0.82457,7e-05,15.00547]
[1712515472721,68.3,69501.5004,0.0,0.82477,6e-05,14.99357]
[1712515474734,68.3,69493.5994,0.0,0.82425,7e-05,15.01957]
[1712515475741,68.3,69510.024,0.0,0.82532,6e-05,14.96516]
[1712515476415,68.3,69501.1381,0.0,0.82475,7e-05,14.99452]
[1712515481783,68.3,69506.723,0.0,0.82511,6e-05,14.97581]
[1712515486819,68.3,69509.8859,0.0,0.82532,6e-05,14.9652]
[1712515491853,68.3,69513.5673,0.0,0.82556,6e-05,14.95296]
[1712515492860,68.3,69522.2785,0.0,0.82612,6e-05,14.92412]
[1712515494415,68.3,69514.3427,0.0,0.82561,6e-05,14.95042]
[1712515499910,68.3,69519.9581,0.0,0.82597,6e-05,14.93185]
[1712515503939,68.3,69509.2482,0.0,0.82528,6e-05,14.96733]
[1712515505952,68.3,69498.7281,0.0,0.8246,7e-05,15.00203]
[1712515506415,68.3,69489.7882,0.0,0.82402,7e-05,15.03151]
[1712515509415,68.29,69497.2605,0.0,0.82451,7e-05,15.0065]
[1712515515014,68.29,69494.041,0.0,0.82431,7e-05,15.0167]
[1712515517027,68.29,69506.922,0.0,0.82515,6e-05,14.97393]
[1712515518415,68.29,69515.0129,0.0,0.82567,6e-05,14.9471]
[1712515524078,68.29,69526.2511,0.0,0.8264,6e-05,14.90998]
[1712515530120,68.29,69531.8086,0.0,0.82675,6e-05,14.89201]
[1712515533139,68.3,69520.7205,0.0,0.82606,6e-05,14.92524]
[1712515538176,68.3,69517.3913,0.0,0.82584,6e-05,14.93641]
[1712515542204,68.3,69526.3141,0.0,0.82642,6e-05,14.90698]
[1712515547237,68.3,69526.0794,0.0,0.8264,6e-05,14.908]
[1712515552273,68.3,69526.5546,0.0,0.82642,6e-05,14.90667]
[1712515557308,68.3,69530.5583,0.0,0.82667,6e-05,14.89376]
[1712515559323,68.3,69522.3497,0.0,0.82614,6e-05,14.92108]
[1712515564357,68.3,69526.6228,0.0,0.82642,6e-05,14.90708]
[1712515569415,68.31,69535.1338,0.0,0.82696,6e-05,14.8792]
[1712515572415,68.31,69543.298,0.0,0.82748,6e-05,14.85244]
[1712515573423,68.31,69534.772,0.0,0.82693,6e-05,14.88082]
[1712515574428,68.31,69525.279,0.0,0.82631,6e-05,14.91234]
[1712515579467,68.31,69528.5142,0.0,0.82652,6e-05,14.90192]
[1712515580471,68.31,69519.5052,0.0,0.82593,6e-05,14.9318]
[1712515585507,68.31,69498.0176,0.0,0.82454,7e-05,15.00288]
[1712515590545,68.31,69496.3179,0.0,0.82444,7e-05,15.00809]
[1712515595578,68.3,69488.9092,0.0,0.824,7e-05,15.02833]
[1712515597595,68.3,69479.9113,0.0,0.82342,7e-05,15.05782]
[1712515602628,68.3,69485.4857,0.0,0.82379,7e-05,15.03869]
[1712515607663,68.29,69482.973,0.0,0.82364,7e-05,15.04629]
[1712515612699,68.29,69492.5648,0.0,0.82428,7e-05,15.01391]
[1712515618741,68.29,69490.2662,0.0,0.82414,7e-05,15.02089]
[1712515620755,68.29,69479.399,0.0,0.82344,7e-05,15.05659]
[1712515625790,68.28,69485.5074,0.0,0.82385,7e-05,15.03571]
[1712515630824,68.28,69475.5578,0.0,0.82321,7e-05,15.06794]
[1712515635860,68.27,69474.9046,0.0,0.82318,7e-05,15.06924]
[1712515640894,68.27,69469.4332,0.0,0.82284,7e-05,15.08646]
[1712515645932,68.26,69463.1326,0.0,0.82245,7e-05,15.10625]
[1712515650967,68.26,69438.6497,0.0,0.82086,7e-05,15.186]
[1712515656002,68.25,69442.0437,0.0,0.82114,7e-05,15.1696]
[1712515660029,68.24,69457.3308,0.0,0.82217,7e-05,15.11798]
[1712515661039,68.24,69465.7774,0.0,0.82273,7e-05,15.08985]
[1712515666074,68.24,69471.242,0.0,0.8231,7e-05,15.07093]
[1712515671108,68.23,69471.6447,0.0,0.82314,7e-05,15.06875]
[1712515673125,68.23,69464.1666,0.0,0.82266,7e-05,15.09313]
[1712515678157,68.22,69467.0429,0.0,0.82286,7e-05,15.0827]
[1712515683192,68.22,69472.8052,0.0,0.82326,7e-05,15.06282]
[1712515688229,68.21,69470.5048,0.0,0.82312,7e-05,15.06962]
[1712515691248,68.21,69461.3807,0.0,0.82253,7e-05,15.09926]
[1712515696284,68.21,69463.8309,0.0,0.82271,7e-05,15.09015]
[1712515700311,68.2,69454.7088,0.0,0.82213,7e-05,15.11954]
[1712515702326,68.2,69468.1548,0.0,0.82302,7e-05,15.07466]
[1712515707361,68.19,69456.2319,0.0,0.82225,7e-05,15.11317]
[1712515712395,68.19,69463.5188,0.0,0.82278,7e-05,15.08438]
[1712515717432,68.18,69463.2187,0.0,0.82278,7e-05,15.08447]
[1712515723475,68.18,69463.0664,0.0,0.82279,7e-05,15.08389]
[1712515726496,68.17,69472.0332,0.0,0.82338,7e-05,15.05371]
[1712515731415,68.17,69464.3552,0.0,0.8229,7e-05,15.07838]
[1712515736571,68.17,69464.8934,0.0,0.82295,7e-05,15.07572]
[1712515741607,68.16,69465.6784,0.0,0.82302,7e-05,15.07219]
[1712515746645,68.16,69465.8604,0.0,0.82304,7e-05,15.07079]
[1712515751676,68.15,69468.1183,0.0,0.8232,7e-05,15.06255]
[1712515756712,68.15,69471.6827,0.0,0.82345,7e-05,15.05006]
[1712515761748,68.14,69469.016,0.0,0.82329,7e-05,15.05819]
[1712515766784,68.14,69471.2169,0.0,0.82345,7e-05,15.05022]
[1712515771822,68.14,69475.4396,0.0,0.82377,7e-05,15.03187]
[1712515775851,68.13,69490.2216,0.0,0.82474,7e-05,14.98248]
[1712515777865,68.13,69499.9057,0.0,0.82537,7e-05,14.95029]
[1712515780886,68.13,69508.2956,0.0,0.82591,6e-05,14.92249]
[1712515785919,68.14,69501.4421,0.0,0.82547,7e-05,14.94535]
[1712515790954,68.14,69496.607,0.0,0.82515,7e-05,14.96142]
[1712515793976,68.14,69504.3992,0.0,0.82566,6e-05,14.93556]
[1712515799011,68.14,69505.7196,0.0,0.82574,6e-05,14.93134]
[1712515801025,68.14,69496.1495,0.0,0.82512,7e-05,14.96314]
[1712515806060,68.14,69487.0935,0.0,0.82453,7e-05,14.99303]
[1712515811096,68.13,69480.5758,0.0,0.82411,7e-05,15.01429]
[1712515816132,68.13,69480.4329,0.0,0.82411,7e-05,15.01431]
[1712515821165,68.13,69487.8773,0.0,0.8246,7e-05,14.98927]
[1712515826201,68.13,69484.1797,0.0,0.82437,7e-05,15.00123]
[1712515831237,68.13,69481.9792,0.0,0.82426,7e-05,15.0045]
[1712515836271,68.12,69483.7264,0.0,0.82438,7e-05,14.99838]
[1712515841305,68.12,69485.9231,0.0,0.82453,7e-05,14.99078]
[1712515846342,68.12,69486.0412,0.0,0.82454,7e-05,14.99012]
[1712515849361,68.12,69493.697,0.0,0.82504,7e-05,14.96458]
[1712515854396,68.12,69492.3115,0.0,0.82495,7e-05,14.96908]
[1712515857417,68.12,69501.3526,0.0,0.82554,7e-05,14.93903]
[1712515863415,68.12,69506.6357,0.0,0.82588,6e-05,14.92174]
[1712515866415,68.12,69514.5183,0.0,0.82639,6e-05,14.89573]
[1712515869415,68.12,69497.1395,0.0,0.82526,7e-05,14.95367]
[1712515872415,68.12,69506.3637,0.0,0.82586,6e-05,14.92306]
[1712515877557,68.12,69512.1118,0.0,0.82622,6e-05,14.90424]
[1712515882593,68.13,69509.5595,0.0,0.82605,6e-05,14.91301]
[1712515884415,68.13,69520.559,0.0,0.82676,6e-05,14.87662]
[1712515889642,68.13,69509.5166,0.0,0.82604,6e-05,14.91373]
[1712515894675,68.13,69511.3119,0.0,0.82618,6e-05,14.90434]
[1712515899712,68.13,69510.9508,0.0,0.82615,6e-05,14.90588]
[1712515901726,68.13,69520.4931,0.0,0.82677,6e-05,14.87436]
[1712515902415,68.13,69532.3312,0.0,0.82753,6e-05,14.83515]
[1712515907785,68.14,69527.0833,0.0,0.82718,6e-05,14.85335]
[1712515912808,68.14,69533.3638,0.0,0.82757,6e-05,14.83332]
[1712515917843,68.15,69535.1363,0.0,0.82767,6e-05,14.82827]
[1712515921872,68.15,69521.8237,0.0,0.8268,6e-05,14.87314]
[1712515926907,68.15,69520.6121,0.0,0.82671,6e-05,14.87768]
[1712515931944,68.16,69517.7749,0.0,0.82652,6e-05,14.88756]
[1712515935970,68.16,69528.0116,0.0,0.82717,6e-05,14.85392]
[1712515941004,68.16,69526.0993,0.0,0.82703,6e-05,14.86095]
[1712515946039,68.17,69519.7665,0.0,0.82662,6e-05,14.88248]
[1712515951074,68.17,69515.8609,0.0,0.82639,6e-05,14.89218]
[1712515956108,68.17,69517.1385,0.0,0.82646,6e-05,14.88834]
[1712515961146,68.17,69518.9954,0.0,0.82657,6e-05,14.88257]
[1712515966179,68.17,69517.447,0.0,0.82647,6e-05,14.88814]
[1712515971215,68.18,69520.1106,0.0,0.82663,6e-05,14.87973]
[1712515976249,68.18,69518.487,0.0,0.82652,6e-05,14.88557]
[1712515981286,68.18,69516.7919,0.0,0.8264,6e-05,14.89162]
[1712515986323,68.18,69508.3079,0.0,0.82584,6e-05,14.92013]
[1712515992360,68.18,69509.4945,0.0,0.82592,6e-05,14.91644]
[1712515997397,68.19,69518.1977,0.0,0.82648,6e-05,14.8878]
[1712516002431,68.19,69517.5618,0.0,0.82643,6e-05,14.8903]
[1712516007468,68.19,69522.7214,0.0,0.82675,6e-05,14.87365]
[1712516012504,68.19,69523.2506,0.0,0.82681,6e-05,14.86868]
[1712516017542,68.2,69526.7358,0.0,0.82702,6e-05,14.85765]
[1712516022576,68.2,69531.225,0.0,0.8273,6e-05,14.84343]
[1712516027610,68.2,69531.5758,0.0,0.82731,6e-05,14.84296]
[1712516032645,68.21,69522.4697,0.0,0.82671,6e-05,14.87378]
[1712516037680,68.21,69517.3909,0.0,0.82637,6e-05,14.89109]
[1712516040415,68.21,69554.9206,0.0,0.82879,6e-05,14.76675]
[1712516043415,68.22,69546.9931,0.0,0.82827,6e-05,14.7937]
[1712516048757,68.22,69543.8475,0.0,0.82805,6e-05,14.80506]
[1712516053793,68.23,69548.6347,0.0,0.82834,6e-05,14.79015]
[1712516055415,68.23,69541.1195,0.0,0.82785,6e-05,14.81548]
[1712516060842,68.23,69542.4675,0.0,0.82792,6e-05,14.8119]
[1712516065876,68.24,69545.0079,0.0,0.82806,6e-05,14.80443]
[1712516070912,68.24,69546.9471,0.0,0.82817,6e-05,14.79897]
[1712516075954,68.25,69546.4227,0.0,0.82815,6e-05,14.79798]
[1712516077966,68.25,69531.3564,0.0,0.82717,6e-05,14.8485]
[1712516083002,68.26,69531.7212,0.0,0.82718,6e-05,14.84792]
[1712516087029,68.26,69521.6975,0.0,0.82653,6e-05,14.88161]
[1712516090050,68.26,69512.8624,0.0,0.82595,6e-05,14.91108]
[1712516094077,68.26,69504.3811,0.0,0.8254,6e-05,14.9393]
[1712516099115,68.26,69497.7955,0.0,0.82498,7e-05,14.96097]
[1712516104148,68.26,69500.9143,0.0,0.82518,7e-05,14.95051]
[1712516107169,68.26,69493.2956,0.0,0.82469,7e-05,14.9756]
[1712516112205,68.26,69493.9685,0.0,0.82474,7e-05,14.97313]
[1712516113211,68.25,69484.743,0.0,0.82414,7e-05,15.0036]
[1712516114217,68.25,69477.2672,0.0,0.82365,7e-05,15.02823]
[1712516119252,68.25,69477.4243,0.0,0.82367,7e-05,15.02705]
[1712516124287,68.25,69475.8599,0.0,0.82358,7e-05,15.03157]
[1712516129322,68.24,69480.5506,0.0,0.8239,7e-05,15.01545]
[1712516134359,68.24,69481.9082,0.0,0.82403,7e-05,15.00675]
[1712516139394,68.24,69478.2982,0.0,0.8238,7e-05,15.01821]
[1712516144427,68.23,69475.3018,0.0,0.82362,7e-05,15.02749]
[1712516149462,68.23,69475.6731,0.0,0.82365,7e-05,15.02563]
[1712516153489,68.23,69486.0789,0.0,0.82434,7e-05,14.99074]
[1712516155504,68.23,69477.8169,0.0,0.82381,7e-05,15.01793]
[1712516160541,68.22,69480.4813,0.0,0.82399,7e-05,15.00858]
[1712516165575,68.22,69488.4617,0.0,0.82452,7e-05,14.98173]
[1712516167588,68.22,69479.4853,0.0,0.82393,7e-05,15.01132]
[1712516169415,68.22,69500.8161,0.0,0.82533,7e-05,14.94049]
[1712516170610,68.22,69509.3378,0.0,0.82588,6e-05,14.91226]
[1712516173631,68.22,69500.9603,0.0,0.82533,7e-05,14.94014]
[1712516178666,68.22,69501.4048,0.0,0.82536,7e-05,14.93864]
[1712516179672,68.22,69491.1894,0.0,0.8247,7e-05,14.97247]
[1712516184707,68.22,69488.2283,0.0,0.82451,7e-05,14.98202]
[1712516189742,68.22,69484.7779,0.0,0.82429,7e-05,14.99306]
[1712516194777,68.21,69478.0492,0.0,0.82389,7e-05,15.01127]
[1712516199812,68.21,69480.1389,0.0,0.82404,7e-05,15.00388]
[1712516202415,68.21,69490.6745,0.0,0.82473,7e-05,14.96875]
[1712516207868,68.21,69490.2975,0.0,0.82471,7e-05,14.96977]
[1712516212904,68.21,69490.0439,0.0,0.8247,7e-05,14.97038]
[1712516217938,68.21,69488.666,0.0,0.82461,7e-05,14.97474]
[1712516222983,68.21,69488.494,0.0,0.8246,7e-05,14.97504]
[1712516229026,68.2,69491.4831,0.0,0.8248,7e-05,14.96492]
[1712516234060,68.2,69492.6451,0.0,0.82488,7e-05,14.96087]
[1712516238095,68.2,69499.998,0.0,0.82536,7e-05,14.9364]
[1712516242118,68.2,69507.9723,0.0,0.82588,6e-05,14.9101]
[1712516243125,68.2,69517.5776,0.0,0.8265,6e-05,14.87829]
[1712516248159,68.21,69520.8701,0.0,0.8267,6e-05,14.86777]
[1712516253194,68.21,69523.4589,0.0,0.82689,6e-05,14.85594]
[1712516258230,68.21,69523.0143,0.0,0.82685,6e-05,14.85797]
[1712516263266,68.22,69522.0112,0.0,0.82678,6e-05,14.86184]
[1712516267293,68.22,69511.2467,0.0,0.82608,6e-05,14.89789]
[1712516272329,68.22,69504.9014,0.0,0.82566,6e-05,14.91908]
[1712516277363,68.22,69508.4301,0.0,0.82589,6e-05,14.90757]
[1712516282398,68.22,69499.6221,0.0,0.82531,7e-05,14.93689]
[1712516289416,68.22,69500.8919,0.0,0.8254,7e-05,14.93272]
[1712516294484,68.22,69502.3111,0.0,0.82549,7e-05,14.92806]
[1712516296497,68.22,69515.2273,0.0,0.82632,6e-05,14.8853]
[1712516301531,68.22,69511.5438,0.0,0.82608,6e-05,14.89786]
[1712516306566,68.22,69514.6413,0.0,0.82627,6e-05,14.88791]
[1712516311601,68.23,69514.6301,0.0,0.8263,6e-05,14.88457]
[1712516316415,68.23,69504.7805,0.0,0.82565,6e-05,14.91753]
[1712516321671,68.23,69496.4787,0.0,0.82511,7e-05,14.94501]
[1712516326706,68.23,69495.4337,0.0,0.82505,7e-05,14.94839]
[1712516328415,68.23,69514.2559,0.0,0.82627,6e-05,14.88599]
[1712516333755,68.23,69518.1439,0.0,0.82651,6e-05,14.87348]
[1712516335770,68.23,69526.7088,0.0,0.82706,6e-05,14.84528]
[1712516340804,68.23,69521.7182,0.0,0.82673,6e-05,14.8624]
[1712516345838,68.24,69521.4959,0.0,0.82671,6e-05,14.8636]
[1712516350875,68.24,69523.0912,0.0,0.8268,6e-05,14.85879]
[1712516355910,68.24,69530.3163,0.0,0.82726,6e-05,14.83539]
[1712516360943,68.25,69527.2271,0.0,0.82705,6e-05,14.84629]
[1712516365979,68.25,69522.2165,0.0,0.82671,6e-05,14.86347]
[1712516371015,68.25,69518.6243,0.0,0.8265,6e-05,14.87213]
[1712516376048,68.25,69516.6592,0.0,0.82637,6e-05,14.87903]
[1712516381085,68.25,69513.3964,0.0,0.82615,6e-05,14.89012]
[1712516386120,68.26,69516.7771,0.0,0.82637,6e-05,14.87923]
[1712516391415,68.26,69518.0045,0.0,0.82644,6e-05,14.87561]
[1712516397200,68.26,69518.2705,0.0,0.82645,6e-05,14.87512]
[1712516402235,68.26,69517.7765,0.0,0.82641,6e-05,14.87714]
[1712516406415,68.26,69492.448,0.0,0.82476,7e-05,14.96135]
[1712516408284,68.26,69484.3282,0.0,0.82423,7e-05,14.98817]
[1712516411307,68.26,69472.8652,0.0,0.82349,7e-05,15.02566]
[1712516416341,68.26,69474.2356,0.0,0.82359,7e-05,15.02049]
[1712516420373,68.26,69485.5777,0.0,0.82434,7e-05,14.98251]
[1712516425408,68.25,69486.6847,0.0,0.82442,7e-05,14.97849]
[1712516430415,68.25,69487.3388,0.0,0.82447,7e-05,14.976]
[1712516435478,68.25,69486.6127,0.0,0.82446,7e-05,14.97437]
[1712516436485,68.25,69474.346,0.0,0.82366,7e-05,15.01489]
[1712516441520,68.25,69476.4845,0.0,0.82381,7e-05,15.00725]
[1712516442415,68.25,69484.6043,0.0,0.82434,7e-05,14.98028]
[1712516447564,68.24,69487.1812,0.0,0.82451,7e-05,14.97144]
[1712516452598,68.24,69488.3286,0.0,0.82459,7e-05,14.96736]
[1712516457634,68.24,69490.0928,0.0,0.82471,7e-05,14.96129]
[1712516462668,68.24,69486.523,0.0,0.82448,7e-05,14.97289]
[1712516463415,68.24,69477.26,0.0,0.82388,7e-05,15.00348]
[1712516468710,68.24,69478.691,0.0,0.82398,7e-05,14.99829]
[1712516473746,68.23,69481.0133,0.0,0.82414,7e-05,14.99015]
[1712516478780,68.23,69485.9977,0.0,0.82447,7e-05,14.97331]
[1712516483817,68.23,69485.0886,0.0,0.82442,7e-05,14.97601]
[1712516488852,68.23,69480.9994,0.0,0.82416,7e-05,14.9892]
[1712516493887,68.23,69478.5843,0.0,0.82404,7e-05,14.99301]
[1712516498924,68.22,69471.2849,0.0,0.82357,7e-05,15.01671]
[1712516503962,68.22,69469.3665,0.0,0.82346,7e-05,15.02246]
[1712516508993,68.22,69472.8481,0.0,0.8237,7e-05,15.01034]
[1712516514029,68.21,69475.601,0.0,0.82389,7e-05,15.00071]
[1712516519063,68.21,69471.9361,0.0,0.82366,7e-05,15.01236]
[1712516524098,68.21,69473.8226,0.0,0.82379,7e-05,15.00559]
[1712516529133,68.21,69468.4165,0.0,0.82344,7e-05,15.023]
[1712516534171,68.2,69464.5014,0.0,0.8232,7e-05,15.03532]
[1712516539202,68.2,69459.9673,0.0,0.82292,7e-05,15.04954]
[1712516544238,68.19,69459.5013,0.0,0.8229,7e-05,15.05029]
[1712516549272,68.19,69458.3741,0.0,0.82284,7e-05,15.05326]
[1712516554308,68.19,69464.0773,0.0,0.82326,7e-05,15.02997]
[1712516559343,68.18,69463.8651,0.0,0.82326,7e-05,15.03002]
[1712516565415,68.18,69463.6844,0.0,0.82326,7e-05,15.02972]
[1712516570419,68.17,69468.1265,0.0,0.82356,7e-05,15.01449]
[1712516577415,68.17,69464.3751,0.0,0.82333,7e-05,15.02607]
[1712516579483,68.17,69473.7861,0.0,0.82396,7e-05,14.99454]
[1712516584519,68.17,69473.6652,0.0,0.82395,7e-05,14.99462]
[1712516587541,68.16,69460.1976,0.0,0.82308,7e-05,15.03882]
[1712516589553,68.16,69448.6527,0.0,0.82233,7e-05,15.07674]
[1712516593581,68.16,69440.6261,0.0,0.82181,7e-05,15.10247]
[1712516598616,68.15,69444.2325,0.0,0.82207,7e-05,15.0895]
[1712516599624,68.15,69454.9552,0.0,0.82278,7e-05,15.05382]
[1712516603651,68.15,69447.5516,0.0,0.8223,7e-05,15.07768]
[1712516606672,68.14,69455.2262,0.0,0.82282,7e-05,15.05176]
[1712516611708,68.14,69464.285,0.0,0.82346,7e-05,15.01736]
[1712516616741,68.14,69468.0838,0.0,0.82372,7e-05,15.00426]
[1712516621777,68.13,69462.5113,0.0,0.82336,7e-05,15.02226]
[1712516626812,68.13,69455.3479,0.0,0.8229,7e-05,15.04533]
[1712516631848,68.13,69451.2596,0.0,0.82265,7e-05,15.05808]
[1712516634868,68.12,69443.1209,0.0,0.82212,7e-05,15.08454]
[1712516636893,68.12,69434.0273,0.0,0.82153,7e-05,15.1142]
[1712516639904,68.12,69424.7687,0.0,0.82092,7e-05,15.14431]
[1712516642925,68.12,69417.098,0.0,0.82042,7e-05,15.16953]
[1712516646954,68.11,69425.4779,0.0,0.82098,7e-05,15.14158]
[1712516651987,68.11,69431.4948,0.0,0.82138,7e-05,15.12137]
[1712516657023,68.11,69425.9623,0.0,0.82102,7e-05,15.13945]
[1712516662057,68.11,69429.0879,0.0,0.82123,7e-05,15.12875]
[1712516663063,68.11,69438.4616,0.0,0.82186,7e-05,15.09763]
[1712516668100,68.11,69438.0163,0.0,0.82183,7e-05,15.09878]
[1712516673415,68.11,69440.3916,0.0,0.82203,7e-05,15.08689]
[1712516679180,68.1,69440.4146,0.0,0.82203,7e-05,15.08647]
[1712516682197,68.1,69430.5115,0.0,0.82138,7e-05,15.11904]
[1712516687234,68.1,69431.9715,0.0,0.82149,7e-05,15.11377]
[1712516692268,68.1,69429.8959,0.0,0.82136,7e-05,15.12019]
[1712516697302,68.09,69433.7157,0.0,0.82162,7e-05,15.10707]
[1712516702337,68.09,69439.1127,0.0,0.82198,7e-05,15.08882]
[1712516707373,68.09,69436.9433,0.0,0.82185,7e-05,15.0957]
[1712516712408,68.09,69431.7511,0.0,0.82151,7e-05,15.11254]
[1712516717441,68.09,69427.7337,0.0,0.82125,7e-05,15.12549]
[1712516722478,68.09,69430.1466,0.0,0.82142,7e-05,15.1172]
[1712516727512,68.08,69434.6513,0.0,0.82172,7e-05,15.10187]
[1712516732548,68.08,69441.6101,0.0,0.82222,7e-05,15.07477]
[1712516737581,68.08,69438.2415,0.0,0.822,7e-05,15.0857]
[1712516742625,68.08,69438.2383,0.0,0.82201,7e-05,15.08535]
[1712516747662,68.08,69436.3936,0.0,0.82189,7e-05,15.09118]
[1712516752695,68.07,69436.7939,0.0,0.82192,7e-05,15.08954]
[1712516757731,68.07,69436.72,0.0,0.82192,7e-05,15.08948]
[1712516762765,68.07,69435.9002,0.0,0.82187,7e-05,15.09188]
[1712516767803,68.07,69438.9469,0.0,0.82208,7e-05,15.0814]
[1712516768809,68.07,69448.7303,0.0,0.82273,7e-05,15.0488]
[1712516773845,68.06,69456.9263,0.0,0.82328,7e-05,15.02099]
[1712516777874,68.06,69466.9533,0.0,0.82395,7e-05,14.98732]
[1712516782907,68.06,69460.8732,0.0,0.82356,7e-05,15.00705]
[1712516785928,68.06,69450.5255,0.0,0.82288,7e-05,15.04106]
[1712516790964,68.05,69448.1072,0.0,0.82274,7e-05,15.04842]
[1712516796000,68.05,69451.519,0.0,0.823,7e-05,15.03273]
[1712516801032,68.05,69451.4903,0.0,0.82301,7e-05,15.0322]
[1712516806069,68.04,69457.1765,0.0,0.8234,7e-05,15.01279]
[1712516811105,68.04,69461.3698,0.0,0.82368,7e-05,14.99842]
[1712516816139,68.04,69466.927,0.0,0.82405,7e-05,14.97969]
[1712516821176,68.04,69467.2788,0.0,0.82408,7e-05,14.97826]
[1712516826208,68.04,69472.6216,0.0,0.82443,7e-05,14.96034]
[1712516831243,68.04,69470.7312,0.0,0.82431,7e-05,14.96645]
[1712516836278,68.04,69472.3683,0.0,0.82442,7e-05,14.96088]
[1712516837285,68.04,69483.5945,0.0,0.82516,7e-05,14.92357]
[1712516838293,68.04,69475.9148,0.0,0.82466,7e-05,14.94909]
[1712516841313,68.04,69463.1899,0.0,0.82382,7e-05,14.99128]
[1712516846348,68.03,69457.1065,0.0,0.82343,7e-05,15.01104]
[1712516851383,68.03,69456.114,0.0,0.82341,7e-05,15.01013]
[1712516856415,68.03,69454.0663,0.0,0.82328,7e-05,15.01643]
[1712516861453,68.02,69453.1483,0.0,0.82323,7e-05,15.01896]
[1712516866489,68.02,69456.4468,0.0,0.82346,7e-05,15.00753]
[1712516871523,68.02,69460.1627,0.0,0.82371,7e-05,14.99475]
[1712516876557,68.02,69459.1376,0.0,0.82365,7e-05,14.99778]
[1712516881594,68.01,69454.7368,0.0,0.82337,7e-05,15.01193]
[1712516886627,68.01,69457.032,0.0,0.82353,7e-05,15.00387]
[1712516891663,68.01,69457.4782,0.0,0.82356,7e-05,15.00195]
[1712516896699,68.01,69459.0849,0.0,0.82368,7e-05,14.99619]
[1712516901733,68.01,69461.5561,0.0,0.82385,7e-05,14.98766]
[1712516906768,68.0,69460.3599,0.0,0.82377,7e-05,14.99133]
[1712516911807,68.0,69454.5092,0.0,0.82343,7e-05,15.00655]
[1712516916841,68.0,69456.0783,0.0,0.82354,7e-05,15.0009]
[1712516921877,68.0,69446.6284,0.0,0.82292,7e-05,15.03225]
[1712516926910,68.0,69443.2647,0.0,0.82269,7e-05,15.04345]
[1712516931946,68.0,69442.8983,0.0,0.82267,7e-05,15.04469]
[1712516936982,68.0,69443.6518,0.0,0.82272,7e-05,15.04224]
[1712516942016,68.0,69447.9771,0.0,0.82301,7e-05,15.02742]
[1712516947051,67.99,69447.2765,0.0,0.82298,7e-05,15.02922]
[1712516952087,67.99,69445.9391,0.0,0.8229,7e-05,15.03305]
[1712516957120,67.99,69446.725,0.0,0.82296,7e-05,15.02984]
[1712516962157,67.98,69446.6473,0.0,0.82297,7e-05,15.02954]
[1712516967192,67.98,69440.7895,0.0,0.82259,7e-05,15.0485]
[1712516971219,67.98,69427.1338,0.0,0.82173,7e-05,15.0896]
[1712516976254,67.97,69428.1403,0.0,0.82181,7e-05,15.08544]
[1712516981291,67.97,69428.3986,0.0,0.82184,7e-05,15.08378]
[1712516986327,67.96,69429.6816,0.0,0.82194,7e-05,15.07874]
[1712516991358,67.96,69429.7052,0.0,0.82196,7e-05,15.07792]
[1712516996394,67.96,69430.0076,0.0,0.82199,7e-05,15.07618]
[1712517001428,67.95,69430.2232,0.0,0.82202,7e-05,15.07474]
[1712517007472,67.95,69430.4707,0.0,0.82205,7e-05,15.07307]
[1712517012507,67.94,69432.1554,0.0,0.82217,7e-05,15.06681]
[1712517017542,67.94,69433.3714,0.0,0.82227,7e-05,15.06216]
[1712517022578,67.94,69433.7608,0.0,0.8223,7e-05,15.06026]
[1712517027611,67.93,69436.6279,0.0,0.8225,7e-05,15.05021]
[1712517031638,67.93,69444.0988,0.0,0.82304,7e-05,15.02121]
[1712517035667,67.93,69451.787,0.0,0.82355,7e-05,14.99534]
[1712517040702,67.93,69452.5523,0.0,0.82361,7e-05,14.99247]
[1712517045737,67.93,69446.6743,0.0,0.82322,7e-05,15.01169]
[1712517048416,67.92,69438.828,0.0,0.82271,7e-05,15.03748]
[1712517053794,67.92,69436.9697,0.0,0.8226,7e-05,15.04307]
[1712517058828,67.92,69433.2479,0.0,0.82236,7e-05,15.0549]
[1712517063863,67.91,69432.7925,0.0,0.82234,7e-05,15.05581]
[1712517068899,67.91,69437.9608,0.0,0.8227,7e-05,15.03813]
[1712517073932,67.91,69436.3369,0.0,0.8226,7e-05,15.04307]
[1712517078973,67.91,69434.8884,0.0,0.82251,7e-05,15.04728]
[1712517084010,67.9,69434.5128,0.0,0.8225,7e-05,15.04803]
[1712517089044,67.9,69436.5329,0.0,0.82264,7e-05,15.04086]
[1712517094081,67.9,69437.1452,0.0,0.82272,7e-05,15.03476]
[1712517096094,67.9,69445.5789,0.0,0.82328,7e-05,15.0064]
[1712517101128,67.89,69441.2351,0.0,0.823,7e-05,15.02045]
[1712517106166,67.89,69439.9371,0.0,0.82292,7e-05,15.02429]
[1712517111201,67.89,69434.6648,0.0,0.82259,7e-05,15.04125]
[1712517116235,67.89,69430.2604,0.0,0.8223,7e-05,15.05539]
[1712517121270,67.88,69431.3931,0.0,0.82239,7e-05,15.05109]
[1712517126304,67.88,69430.6381,0.0,0.82235,7e-05,15.05306]
[1712517131340,67.88,69432.5984,0.0,0.82249,7e-05,15.04604]
[1712517136374,67.87,69430.0261,0.0,0.82233,7e-05,15.05407]
[1712517141410,67.87,69431.7182,0.0,0.82245,7e-05,15.04791]
[1712517146445,67.87,69433.5105,0.0,0.82258,7e-05,15.04142]
[1712517147415,67.87,69426.0685,0.0,0.82209,7e-05,15.06603]
[1712517152487,67.86,69434.8732,0.0,0.82271,7e-05,15.03249]
[1712517157523,67.86,69433.103,0.0,0.8226,7e-05,15.03789]
[1712517161550,67.86,69441.3138,0.0,0.82315,7e-05,15.01016]
[1712517166586,67.86,69446.6891,0.0,0.82351,7e-05,14.99195]
[1712517171620,67.86,69448.3349,0.0,0.82363,7e-05,14.9862]
[1712517175649,67.85,69438.3537,0.0,0.82297,7e-05,15.01917]
[1712517181691,67.85,69441.4561,0.0,0.82319,7e-05,15.00833]
[1712517186727,67.85,69443.8414,0.0,0.82335,7e-05,14.99998]
[1712517191761,67.85,69443.014,0.0,0.82331,7e-05,15.00241]
[1712517196796,67.85,69443.7796,0.0,0.82336,7e-05,14.99953]
[1712517201831,67.84,69446.1737,0.0,0.82353,7e-05,14.99127]
[1712517206866,67.84,69446.6773,0.0,0.82356,7e-05,14.98932]
[1712517211901,67.84,69450.6158,0.0,0.82386,7e-05,14.97232]
[1712517214922,67.84,69440.5575,0.0,0.8232,7e-05,15.00565]
[1712517219957,67.84,69433.619,0.0,0.82275,7e-05,15.02833]
[1712517224992,67.83,69433.1046,0.0,0.82272,7e-05,15.02951]
[1712517231034,67.83,69439.1387,0.0,0.82313,7e-05,15.00887]
[1712517236070,67.83,69437.8296,0.0,0.82305,7e-05,15.01285]
[1712517241104,67.83,69436.5514,0.0,0.82298,7e-05,15.01661]
[1712517246415,67.82,69434.7597,0.0,0.82287,7e-05,15.02212]
[1712517252190,67.82,69436.561,0.0,0.823,7e-05,15.01557]
[1712517257226,67.82,69435.7115,0.0,0.82295,7e-05,15.01797]
[1712517262260,67.82,69441.4194,0.0,0.82333,7e-05,14.9986]
[1712517264275,67.82,69449.9259,0.0,0.82389,7e-05,14.97016]
[1712517269310,67.82,69444.8664,0.0,0.82357,7e-05,14.9868]
[1712517274344,67.81,69449.9581,0.0,0.82393,7e-05,14.96597]
[1712517279380,67.81,69456.1184,0.0,0.82434,7e-05,14.94538]
[1712517281393,67.81,69464.4608,0.0,0.82489,7e-05,14.91759]
[1712517286429,67.82,69472.1098,0.0,0.82539,7e-05,14.89238]
[1712517289451,67.82,69479.947,0.0,0.82589,7e-05,14.86653]
[1712517294485,67.82,69476.6288,0.0,0.82567,7e-05,14.87812]
[1712517297415,67.82,69484.5902,0.0,0.82618,7e-05,14.8519]
[1712517299519,67.82,69492.7234,0.0,0.82671,7e-05,14.82504]
[1712517304555,67.83,69500.1027,0.0,0.82717,7e-05,14.80133]
[1712517307576,67.83,69487.4224,0.0,0.82633,7e-05,14.84421]
[1712517312609,67.84,69480.1214,0.0,0.82585,7e-05,14.8692]
[1712517317644,67.84,69477.3093,0.0,0.82565,7e-05,14.87906]
[1712517322680,67.84,69476.7524,0.0,0.82561,7e-05,14.88137]
[1712517327715,67.84,69471.3222,0.0,0.82525,7e-05,14.8998]
[1712517332750,67.84,69469.0328,0.0,0.82512,7e-05,14.90402]
[1712517337785,67.85,69459.289,0.0,0.82448,7e-05,14.93673]
[1712517339415,67.85,69451.6739,0.0,0.82398,7e-05,14.96211]
[1712517341813,67.84,69443.5598,0.0,0.82344,7e-05,14.98906]
[1712517346847,67.84,69440.7431,0.0,0.82326,7e-05,14.99813]
[1712517351883,67.84,69441.5898,0.0,0.82332,7e-05,14.99499]
[1712517356918,67.84,69441.0442,0.0,0.82329,7e-05,14.99648]
[1712517361953,67.84,69443.5324,0.0,0.82346,7e-05,14.98791]
[1712517366990,67.84,69442.5917,0.0,0.8234,7e-05,14.99082]
[1712517372025,67.83,69441.5367,0.0,0.82334,7e-05,14.99402]
[1712517377057,67.83,69442.1614,0.0,0.82339,7e-05,14.99165]
[1712517382094,67.83,69444.352,0.0,0.82354,7e-05,14.98409]
[1712517387129,67.83,69445.4707,0.0,0.82361,7e-05,14.98016]
[1712517392165,67.83,69445.1864,0.0,0.82363,7e-05,14.97717]
[1712517398207,67.83,69447.0713,0.0,0.82376,7e-05,14.97068]
[1712517403241,67.83,69445.8018,0.0,0.82368,7e-05,14.97475]
[1712517408277,67.83,69448.305,0.0,0.82385,7e-05,14.96625]
[1712517413321,67.83,69446.2408,0.0,0.82371,7e-05,14.97299]
[1712517418358,67.82,69445.8697,0.0,0.82369,7e-05,14.97402]
[1712517423394,67.82,69447.3125,0.0,0.82379,7e-05,14.96905]
[1712517428429,67.82,69449.2506,0.0,0.82392,7e-05,14.96243]
[1712517433462,67.82,69465.2082,0.0,0.82497,7e-05,14.9092]
[1712517438497,67.82,69468.4697,0.0,0.82518,7e-05,14.89859]
[1712517442526,67.83,69448.4892,0.0,0.82386,7e-05,14.96538]
[1712517447560,67.82,69442.7444,0.0,0.82349,7e-05,14.98443]
[1712517452596,67.82,69436.9868,0.0,0.82314,7e-05,14.9996]
[1712517455616,67.82,69444.6957,0.0,0.82365,7e-05,14.97375]
[1712517458637,67.82,69437.3487,0.0,0.82317,7e-05,14.99808]
[1712517464679,67.82,69439.346,0.0,0.82331,7e-05,14.99104]
[1712517469715,67.82,69440.9297,0.0,0.82342,7e-05,14.98548]
[1712517474749,67.82,69437.9125,0.0,0.82323,7e-05,14.99527]
[1712517477417,67.81,69426.4374,0.0,0.82247,7e-05,15.0333]
[1712517482806,67.81,69424.0454,0.0,0.82232,7e-05,15.04077]
[1712517484820,67.81,69416.4879,0.0,0.82181,7e-05,15.06611]
[1712517485827,67.81,69408.567,0.0,0.82129,7e-05,15.09251]
[1712517490866,67.81,69402.219,0.0,0.82086,7e-05,15.11379]
[1712517494891,67.81,69394.8111,0.0,0.82036,7e-05,15.13845]
[1712517499927,67.81,69390.2518,0.0,0.82006,7e-05,15.15336]
[1712517504961,67.81,69391.69,0.0,0.82016,7e-05,15.14833]
[1712517509996,67.81,69392.7844,0.0,0.82024,7e-05,15.14449]
[1712517513415,67.81,69401.9597,0.0,0.82089,7e-05,15.11017]
[1712517519059,67.81,69405.4743,0.0,0.82112,7e-05,15.09858]
[1712517524094,67.81,69401.2268,0.0,0.82083,7e-05,15.1128]
[1712517529129,67.81,69397.578,0.0,0.82059,7e-05,15.12486]
[1712517534164,67.81,69405.6841,0.0,0.82113,7e-05,15.09791]
[1712517538194,67.81,69416.4169,0.0,0.82185,7e-05,15.06232]
[1712517540207,67.81,69431.4042,0.0,0.82284,7e-05,15.01232]
[1712517545242,67.81,69434.4583,0.0,0.82305,7e-05,15.00181]
[1712517548263,67.81,69426.8707,0.0,0.82255,7e-05,15.02686]
[1712517552292,67.81,69416.3388,0.0,0.82186,7e-05,15.06152]
[1712517557325,67.8,69416.9477,0.0,0.82191,7e-05,15.0591]
[1712517562360,67.8,69410.7137,0.0,0.82149,7e-05,15.07999]
[1712517567395,67.8,69418.5746,0.0,0.82201,7e-05,15.05395]
[1712517569410,67.8,69429.589,0.0,0.82275,7e-05,15.01714]
[1712517574445,67.8,69441.853,0.0,0.8236,7e-05,14.97218]
[1712517577465,67.8,69451.5611,0.0,0.82424,7e-05,14.93978]
[1712517582499,67.8,69449.6025,0.0,0.82411,7e-05,14.94642]
[1712517587535,67.8,69452.3113,0.0,0.82428,7e-05,14.9374]
[1712517591570,67.8,69464.977,0.0,0.82512,7e-05,14.89526]
[1712517596604,67.81,69471.0381,0.0,0.82551,7e-05,14.87543]
[1712517601641,67.81,69466.63,0.0,0.82521,7e-05,14.89049]
[1712517606675,67.81,69485.221,0.0,0.82642,7e-05,14.82887]
[1712517608686,67.81,69498.1028,0.0,0.82725,7e-05,14.78619]
[1712517613722,67.82,69492.6918,0.0,0.82688,7e-05,14.80527]
[1712517618756,67.82,69492.2703,0.0,0.82684,7e-05,14.80765]
[1712517623791,67.83,69494.2563,0.0,0.82695,7e-05,14.80195]
[1712517625805,67.83,69501.9265,0.0,0.82744,7e-05,14.77674]
[1712517630841,67.84,69498.7866,0.0,0.82722,7e-05,14.78829]
[1712517635874,67.84,69497.8612,0.0,0.82717,7e-05,14.7887]
[1712517640910,67.85,69494.2887,0.0,0.82692,7e-05,14.80161]
[1712517645945,67.85,69495.8961,0.0,0.82701,7e-05,14.79725]
[1712517650980,67.86,69497.8452,0.0,0.82711,7e-05,14.79172]
[1712517656014,67.86,69500.8535,0.0,0.82729,7e-05,14.78269]
[1712517661050,67.87,69500.5233,0.0,0.82725,7e-05,14.78485]
[1712517666085,67.88,69500.5386,0.0,0.82723,7e-05,14.78584]
[1712517671120,67.88,69502.0497,0.0,0.82731,7e-05,14.78184]
[1712517676155,67.89,69501.9032,0.0,0.82728,7e-05,14.78338]
[1712517678171,67.89,69510.5176,0.0,0.82784,6e-05,14.75506]
[1712517681192,67.89,69518.246,0.0,0.82832,6e-05,14.73007]
[1712517684213,67.9,69531.5107,0.0,0.82916,6e-05,14.68668]
[1712517685218,67.9,69518.9053,0.0,0.82834,6e-05,14.7291]
[1712517686225,67.9,69510.2862,0.0,0.82778,6e-05,14.75814]
[1712517691259,67.91,69515.5906,0.0,0.82813,6e-05,14.73794]
[1712517693274,67.91,69523.3597,0.0,0.82862,6e-05,14.71258]
[1712517696296,67.92,69535.4574,0.0,0.82939,6e-05,14.67314]
[1712517701330,67.93,69535.0441,0.0,0.82933,6e-05,14.67625]
[1712517706364,67.94,69539.8176,0.0,0.82961,6e-05,14.66199]
[1712517709388,67.94,69526.6983,0.0,0.82874,6e-05,14.70688]
[1712517713414,67.95,69535.1443,0.0,0.82926,6e-05,14.67992]
[1712517718450,67.96,69534.1024,0.0,0.82916,6e-05,14.6851]
[1712517723486,67.97,69537.2179,0.0,0.82933,6e-05,14.67647]
[1712517728519,67.98,69543.2325,0.0,0.82969,6e-05,14.65814]
[1712517731540,67.98,69564.456,0.0,0.83103,6e-05,14.58843]
[1712517732415,67.99,69573.0178,0.0,0.83157,6e-05,14.5603]
[1712517734561,67.99,69563.0811,0.0,0.83092,6e-05,14.59444]
[1712517739596,68.0,69574.1327,0.0,0.83158,6e-05,14.55985]
[1712517744634,68.02,69581.9414,0.0,0.83203,6e-05,14.53683]
[1712517749667,68.03,69587.0258,0.0,0.83231,6e-05,14.52198]
[1712517750674,68.04,69600.7081,0.0,0.83316,6e-05,14.47738]
[1712517751681,68.04,69610.0569,0.0,0.83377,6e-05,14.44302]
[1712517752688,68.05,69620.8362,0.0,0.83444,6e-05,14.40765]
[1712517755754,68.06,69630.2254,0.0,0.83499,6e-05,14.37838]
[1712517759741,68.07,69611.457,0.0,0.83376,6e-05,14.44395]
[1712517761756,68.08,69602.3486,0.0,0.83316,6e-05,14.47562]
[1712517765784,68.09,69610.4081,0.0,0.83363,6e-05,14.45115]
[1712517766790,68.09,69601.9727,0.0,0.83308,6e-05,14.47993]
[1712517771826,68.11,69606.7294,0.0,0.83333,6e-05,14.46705]
[1712517776860,68.13,69603.0094,0.0,0.83304,6e-05,14.4824]
[1712517780889,68.14,69595.4233,0.0,0.83252,6e-05,14.50998]
[1712517782901,68.14,69607.7407,0.0,0.83328,6e-05,14.47001]
[1712517785923,68.15,69617.3667,0.0,0.83386,6e-05,14.43969]
[1712517788945,68.16,69628.3658,0.0,0.83453,6e-05,14.40447]
[1712517793978,68.17,69628.0532,0.0,0.83448,6e-05,14.40675]
[1712517797000,68.18,69616.0535,0.0,0.83369,6e-05,14.44875]
[1712517800023,68.19,69603.4284,0.0,0.83286,6e-05,14.49265]
[1712517805056,68.2,69607.3518,0.0,0.83306,6e-05,14.48239]
[1712517808078,68.21,69596.8869,0.0,0.83237,6e-05,14.51894]
[1712517813112,68.23,69595.1577,0.0,0.83224,6e-05,14.52352]
[1712517818146,68.24,69596.2498,0.0,0.83227,6e-05,14.52244]
[1712517823183,68.25,69589.0386,0.0,0.83176,6e-05,14.54891]
[1712517828220,68.27,69585.917,0.0,0.83152,6e-05,14.56161]
[1712517833254,68.28,69585.5226,0.0,0.83146,6e-05,14.56513]
[1712517838289,68.29,69583.9957,0.0,0.83132,6e-05,14.57241]
[1712517843324,68.3,69584.3911,0.0,0.83131,6e-05,14.57326]
[1712517848359,68.31,69581.7789,0.0,0.8311,6e-05,14.58403]
[1712517853393,68.32,69581.3024,0.0,0.83104,6e-05,14.58768]
[1712517858415,68.34,69584.3289,0.0,0.83119,6e-05,14.57968]
[1712517863463,68.35,69587.7954,0.0,0.83137,6e-05,14.57029]
[1712517868497,68.36,69586.7347,0.0,0.83127,6e-05,14.57593]
[1712517871519,68.37,69594.5993,0.0,0.83178,6e-05,14.54737]
[1712517875546,68.38,69603.4229,0.0,0.8323,6e-05,14.51992]
[1712517880581,68.39,69603.6886,0.0,0.83227,6e-05,14.5215]
[1712517885617,68.4,69600.363,0.0,0.83202,6e-05,14.53495]
[1712517889645,68.41,69610.2943,0.0,0.83261,6e-05,14.50389]
[1712517894679,68.43,69608.3949,0.0,0.83245,6e-05,14.51272]
[1712517899715,68.44,69616.2188,0.0,0.8329,6e-05,14.48924]
[1712517904751,68.44,69619.1315,0.0,0.83307,6e-05,14.48006]
[1712517909415,68.45,69626.8001,0.0,0.83355,6e-05,14.45518]
[1712517914821,68.45,69622.0625,0.0,0.83324,6e-05,14.47154]
[1712517919855,68.46,69610.1424,0.0,0.83245,6e-05,14.513]
[1712517924891,68.47,69606.2861,0.0,0.83216,6e-05,14.52818]
[1712517929925,68.48,69608.0143,0.0,0.83223,6e-05,14.52479]
[1712517934960,68.5,69606.0888,0.0,0.8321,6e-05,14.52979]
[1712517939998,68.51,69596.169,0.0,0.83143,6e-05,14.56485]
[1712517945035,68.52,69588.8198,0.0,0.83093,6e-05,14.59116]
[1712517950071,68.53,69585.7889,0.0,0.8307,6e-05,14.60304]
[1712517955104,68.54,69580.3446,0.0,0.83033,6e-05,14.62279]
[1712517960141,68.55,69573.9299,0.0,0.82989,6e-05,14.64558]
[1712517964169,68.55,69566.4702,0.0,0.82939,6e-05,14.67137]
[1712517969202,68.56,69565.8013,0.0,0.82933,6e-05,14.67487]
[1712517974238,68.57,69565.9434,0.0,0.82931,6e-05,14.67568]
[1712517979273,68.57,69566.6929,0.0,0.82934,6e-05,14.67447]
[1712517984309,68.58,69567.3766,0.0,0.82936,6e-05,14.67349]
[1712517989345,68.59,69565.5284,0.0,0.82922,6e-05,14.68083]
[1712517996415,68.6,69564.6614,0.0,0.82916,6e-05,14.68167]
[1712518001427,68.6,69557.9334,0.0,0.82871,6e-05,14.70502]
[1712518006463,68.61,69553.339,0.0,0.8284,6e-05,14.72119]
[1712518008415,68.61,69561.9681,0.0,0.82894,6e-05,14.69309]
[1712518013511,68.62,69564.7466,0.0,0.8291,6e-05,14.68505]
[1712518018546,68.62,69567.0295,0.0,0.82922,6e-05,14.67872]
[1712518023582,68.63,69566.7942,0.0,0.82919,6e-05,14.68069]
[1712518024590,68.63,69576.8153,0.0,0.82982,6e-05,14.64783]
[1712518029624,68.64,69574.6675,0.0,0.82966,6e-05,14.65633]
[1712518035415,68.65,69577.124,0.0,0.82979,6e-05,14.64986]
[1712518038415,68.65,69590.1381,0.0,0.8306,6e-05,14.60773]
[1712518041415,68.66,69582.0798,0.0,0.83007,6e-05,14.63528]
[1712518046743,68.67,69583.4798,0.0,0.83013,6e-05,14.63214]
[1712518051779,68.68,69583.5144,0.0,0.83014,6e-05,14.62978]
[1712518056813,68.68,69585.3861,0.0,0.83023,6e-05,14.62512]
[1712518061849,68.69,69581.7447,0.0,0.82997,6e-05,14.63864]
[1712518066884,68.7,69589.5195,0.0,0.83044,6e-05,14.61444]
[1712518071917,68.71,69588.6735,0.0,0.83036,6e-05,14.61879]
[1712518076952,68.72,69585.8602,0.0,0.83015,6e-05,14.6296]
[1712518081989,68.73,69587.639,0.0,0.83023,6e-05,14.6255]
[1712518087024,68.73,69579.4016,0.0,0.82968,6e-05,14.65418]
[1712518092067,68.74,69583.3464,0.0,0.82991,6e-05,14.64249]
[1712518097103,68.75,69585.5704,0.0,0.83002,6e-05,14.63656]
[1712518102137,68.76,69582.2588,0.0,0.82979,6e-05,14.64884]
[1712518107185,68.76,69583.8309,0.0,0.82986,6e-05,14.645]
[1712518112217,68.77,69581.301,0.0,0.82971,6e-05,14.65093]
[1712518117251,68.78,69583.8379,0.0,0.82985,6e-05,14.64391]
[1712518122286,68.79,69581.5786,0.0,0.82968,6e-05,14.65266]
[1712518127322,68.79,69583.1574,0.0,0.82976,6e-05,14.64872]
[1712518132355,68.8,69587.8268,0.0,0.83003,6e-05,14.63465]
[1712518137392,68.81,69583.3193,0.0,0.82972,6e-05,14.65082]
[1712518142426,68.81,69582.5749,0.0,0.82965,6e-05,14.65452]
[1712518147461,68.82,69583.1662,0.0,0.82966,6e-05,14.65381]
[1712518152496,68.83,69586.3552,0.0,0.82984,6e-05,14.64459]
[1712518155415,68.83,69575.6166,0.0,0.82915,6e-05,14.68068]
[1712518160555,68.84,69573.1718,0.0,0.82897,6e-05,14.68972]
[1712518165591,68.84,69576.9548,0.0,0.8292,6e-05,14.67825]
[1712518170625,68.85,69572.2444,0.0,0.82888,6e-05,14.69474]
[1712518175660,68.85,69574.9025,0.0,0.82906,6e-05,14.68321]
[1712518180694,68.86,69574.0017,0.0,0.82899,6e-05,14.68719]
[1712518185730,68.86,69574.5419,0.0,0.829,6e-05,14.68636]
[1712518190765,68.87,69571.0921,0.0,0.82877,6e-05,14.69864]
[1712518195801,68.87,69573.8213,0.0,0.82892,6e-05,14.69056]
[1712518200836,68.88,69572.0927,0.0,0.8288,6e-05,14.69717]
[1712518204863,68.88,69559.5199,0.0,0.82798,6e-05,14.73918]
[1712518209899,68.89,69563.6804,0.0,0.82824,6e-05,14.72606]
[1712518214933,68.89,69560.0743,0.0,0.828,6e-05,14.73856]
[1712518219968,68.89,69561.3154,0.0,0.82806,6e-05,14.73508]
[1712518225003,68.9,69559.4729,0.0,0.82793,6e-05,14.74174]
[1712518230039,68.9,69561.1279,0.0,0.82803,6e-05,14.73692]
[1712518235075,68.9,69557.0881,0.0,0.82779,6e-05,14.74702]
[1712518238094,68.9,69549.0625,0.0,0.82727,6e-05,14.77369]
[1712518243129,68.91,69547.0918,0.0,0.82714,6e-05,14.78049]
[1712518245145,68.91,69558.3809,0.0,0.82786,6e-05,14.74354]
[1712518247157,68.91,69570.365,0.0,0.82862,6e-05,14.70442]
[1712518249172,68.91,69578.6992,0.0,0.82914,6e-05,14.67754]
[1712518254207,68.92,69580.9142,0.0,0.82927,6e-05,14.67128]
[1712518259241,68.92,69586.5562,0.0,0.8296,6e-05,14.65384]
[1712518263270,68.93,69578.5444,0.0,0.82908,6e-05,14.68103]
[1712518265284,68.93,69568.0836,0.0,0.82841,6e-05,14.71579]
[1712518270319,68.93,69572.4423,0.0,0.82867,6e-05,14.70222]
[1712518275355,68.94,69569.3978,0.0,0.82846,6e-05,14.71302]
[1712518280389,68.94,69569.1501,0.0,0.82843,6e-05,14.7146]
[1712518285426,68.95,69572.199,0.0,0.82861,6e-05,14.70535]
[1712518290464,68.95,69573.981,0.0,0.82871,6e-05,14.70028]
[1712518295498,68.96,69572.2511,0.0,0.82862,6e-05,14.703]
[1712518300533,68.96,69574.7473,0.0,0.82876,6e-05,14.69563]
[1712518305568,68.97,69573.8042,0.0,0.82869,6e-05,14.6996]
[1712518310602,68.97,69575.1681,0.0,0.82876,6e-05,14.69595]
[1712518315637,68.98,69576.5872,0.0,0.82883,6e-05,14.69215]
[1712518320672,68.98,69577.2544,0.0,0.82886,6e-05,14.69082]
[1712518325707,68.98,69562.1023,0.0,0.82788,6e-05,14.7414]
[1712518330742,68.99,69559.2427,0.0,0.82769,6e-05,14.75126]
[1712518335778,68.99,69560.451,0.0,0.82775,6e-05,14.74778]
[1712518340814,68.99,69561.978,0.0,0.82784,6e-05,14.74327]
[1712518345848,68.99,69558.1934,0.0,0.82759,6e-05,14.75614]
[1712518350884,69.0,69550.9533,0.0,0.82712,6e-05,14.78029]
[1712518355918,69.0,69543.9888,0.0,0.8267,6e-05,14.79958]
[1712518360954,69.0,69545.1491,0.0,0.82677,6e-05,14.79591]
[1712518365989,69.0,69549.2506,0.0,0.82703,6e-05,14.78268]
[1712518371025,69.0,69548.5586,0.0,0.82698,6e-05,14.78516]
[1712518376061,69.0,69550.012,0.0,0.82707,6e-05,14.78064]
[1712518381099,69.0,69552.8454,0.0,0.82725,6e-05,14.77165]
[1712518386130,69.01,69548.805,0.0,0.82699,6e-05,14.78519]
[1712518391164,69.01,69539.0874,0.0,0.82636,6e-05,14.81717]
[1712518396198,69.01,69541.99,0.0,0.82654,6e-05,14.80773]
[1712518397206,69.01,69534.535,0.0,0.82606,6e-05,14.83216]
[1712518401415,69.01,69544.153,0.0,0.82668,6e-05,14.80061]
[1712518407277,69.01,69536.7886,0.0,0.82621,6e-05,14.82481]
[1712518412312,69.01,69537.6234,0.0,0.8263,6e-05,14.81827]
[1712518417350,69.01,69536.4417,0.0,0.82622,6e-05,14.82211]
[1712518422386,69.01,69540.2619,0.0,0.82647,6e-05,14.80955]
[1712518427422,69.01,69540.0544,0.0,0.82645,6e-05,14.81026]
[1712518428415,69.01,69519.263,0.0,0.82511,6e-05,14.87836]
[1712518432457,69.0,69499.5151,0.0,0.82384,6e-05,14.94264]
[1712518437493,69.0,69498.2407,0.0,0.82377,7e-05,14.94606]
[1712518442534,69.0,69494.072,0.0,0.82351,7e-05,14.95898]
[1712518443415,68.99,69478.472,0.0,0.8225,7e-05,15.0096]
[1712518448574,68.99,69475.0133,0.0,0.8223,7e-05,15.01969]
[1712518450588,68.98,69461.0646,0.0,0.8214,7e-05,15.06471]
[1712518452602,68.98,69442.6997,0.0,0.8202,7e-05,15.12399]
[1712518455623,68.97,69450.1832,0.0,0.82072,7e-05,15.09839]
[1712518457637,68.97,69442.0644,0.0,0.8202,7e-05,15.12414]
[1712518462674,68.96,69444.4759,0.0,0.82039,7e-05,15.11433]
[1712518467709,68.94,69423.2678,0.0,0.81903,7e-05,15.18162]
[1712518469723,68.94,69414.6515,0.0,0.81847,7e-05,15.20898]
[1712518471735,68.93,69397.7533,0.0,0.8174,7e-05,15.25928]
[1712518476771,68.92,69397.6752,0.0,0.81744,7e-05,15.25729]
[1712518481805,68.91,69403.4191,0.0,0.81786,7e-05,15.23659]
[1712518485834,68.9,69394.6714,0.0,0.81731,7e-05,15.26351]
[1712518490869,68.89,69398.8267,0.0,0.81762,7e-05,15.24787]
[1712518495903,68.88,69398.4978,0.0,0.81764,7e-05,15.24696]
[1712518500939,68.86,69398.8156,0.0,0.8177,7e-05,15.24396]
[1712518505975,68.85,69405.5286,0.0,0.81818,7e-05,15.22015]
[1712518511012,68.84,69405.8755,0.0,0.81824,7e-05,15.21718]
[1712518513024,68.84,69413.6101,0.0,0.81877,7e-05,15.19127]
[1712518516046,68.83,69422.1454,0.0,0.81935,7e-05,15.16245]
[1712518521081,68.82,69427.6843,0.0,0.81976,7e-05,15.14233]
[1712518524102,68.81,69416.7282,0.0,0.81905,7e-05,15.17692]
[1712518529136,68.8,69414.93,0.0,0.81898,7e-05,15.18053]
[1712518534172,68.79,69421.1691,0.0,0.81946,7e-05,15.15432]
[1712518539205,68.78,69420.5532,0.0,0.81946,7e-05,15.15432]
[1712518542227,68.77,69432.7579,0.0,0.82029,7e-05,15.11323]
[1712518547263,68.76,69436.9634,0.0,0.8206,7e-05,15.09776]
[1712518552299,68.75,69441.6266,0.0,0.82094,7e-05,15.08086]
[1712518557333,68.74,69440.3175,0.0,0.82088,7e-05,15.08357]
[1712518562368,68.73,69437.9353,0.0,0.82075,7e-05,15.08977]
[1712518567406,68.72,69437.6696,0.0,0.82077,7e-05,15.08903]
[1712518572415,68.72,69438.0373,0.0,0.82082,7e-05,15.08625]
[1712518577475,68.71,69437.079,0.0,0.82079,7e-05,15.08781]
[1712518582509,68.7,69441.004,0.0,0.82108,7e-05,15.07316]
[1712518587544,68.69,69441.2786,0.0,0.82113,7e-05,15.07079]
[1712518592579,68.68,69442.5661,0.0,0.82127,7e-05,15.06142]
[1712518598621,68.67,69442.1746,0.0,0.82127,7e-05,15.06103]
[1712518603655,68.66,69441.6427,0.0,0.82127,7e-05,15.06137]
[1712518608701,68.65,69446.4764,0.0,0.82161,7e-05,15.04417]
[1712518613737,68.65,69446.6041,0.0,0.82164,7e-05,15.04249]
[1712518618771,68.64,69447.7251,0.0,0.82174,7e-05,15.03756]
[1712518623806,68.63,69446.8571,0.0,0.8217,7e-05,15.0392]
[1712518628843,68.63,69417.4096,0.0,0.81978,7e-05,15.13458]
[1712518630855,68.62,69427.8338,0.0,0.82048,7e-05,15.09969]
[1712518635890,68.61,69420.4085,0.0,0.82002,7e-05,15.12242]
[1712518640925,68.6,69422.6276,0.0,0.8202,7e-05,15.11346]
[1712518645961,68.59,69425.9315,0.0,0.82045,7e-05,15.10095]
[1712518650996,68.58,69419.5609,0.0,0.82006,7e-05,15.12016]
[1712518656031,68.57,69419.2803,0.0,0.82011,7e-05,15.11565]
[1712518658044,68.57,69443.2081,0.0,0.8217,7e-05,15.03642]
[1712518659053,68.57,69455.2376,0.0,0.8225,7e-05,14.99664]
[1712518662072,68.56,69431.1342,0.0,0.82092,7e-05,15.07524]
[1712518663079,68.56,69421.5604,0.0,0.82029,7e-05,15.10638]
[1712518666101,68.56,69412.776,0.0,0.81973,7e-05,15.13423]
[1712518667108,68.56,69403.9091,0.0,0.81914,7e-05,15.16309]
[1712518672144,68.55,69404.7017,0.0,0.81922,7e-05,15.15916]
[1712518675165,68.54,69414.4052,0.0,0.81988,7e-05,15.12659]
[1712518679192,68.54,69431.5483,0.0,0.82103,7e-05,15.06939]
[1712518680198,68.54,69442.1394,0.0,0.82174,7e-05,15.03431]
[1712518685233,68.53,69443.1816,0.0,0.82183,7e-05,15.02974]
[1712518690268,68.52,69433.0379,0.0,0.82118,7e-05,15.06194]
[1712518692282,68.52,69425.2604,0.0,0.82068,7e-05,15.08697]
[1712518697318,68.51,69427.6197,0.0,0.82086,7e-05,15.07777]
[1712518702354,68.5,69428.419,0.0,0.82094,7e-05,15.07375]
[1712518707389,68.5,69423.8412,0.0,0.82066,7e-05,15.08742]
[1712518711418,68.49,69412.2371,0.0,0.81994,7e-05,15.12064]
[1712518716450,68.48,69406.5027,0.0,0.81959,7e-05,15.13816]
[1712518721491,68.48,69406.3601,0.0,0.8196,7e-05,15.13753]
[1712518726522,68.47,69411.3797,0.0,0.81995,7e-05,15.11999]
[1712518729542,68.47,69402.3752,0.0,0.81937,7e-05,15.14899]
[1712518734579,68.46,69398.1347,0.0,0.8191,7e-05,15.16208]
[1712518739612,68.47,69412.2123,0.0,0.82002,7e-05,15.11645]
[1712518744647,68.47,69413.2635,0.0,0.82008,7e-05,15.11393]
[1712518749682,68.48,69412.2118,0.0,0.81999,7e-05,15.11827]
[1712518754717,68.48,69407.114,0.0,0.81963,7e-05,15.13596]
[1712518759752,68.49,69406.5234,0.0,0.81958,7e-05,15.13864]
[1712518764788,68.49,69407.075,0.0,0.8196,7e-05,15.13757]
[1712518769824,68.49,69410.5245,0.0,0.81982,7e-05,15.12699]
[1712518773858,68.5,69418.6214,0.0,0.82037,7e-05,15.09737]
[1712518779415,68.5,69409.6502,0.0,0.81976,7e-05,15.12778]
[1712518784935,68.51,69403.6968,0.0,0.81935,7e-05,15.14825]
[1712518789971,68.51,69402.4084,0.0,0.81925,7e-05,15.15311]
[1712518795007,68.52,69403.2143,0.0,0.81929,7e-05,15.15109]
[1712518800041,68.52,69406.5219,0.0,0.8195,7e-05,15.14092]
[1712518805076,68.52,69408.376,0.0,0.81961,7e-05,15.13554]
[1712518810111,68.53,69414.1644,0.0,0.81998,7e-05,15.11732]
[1712518815146,68.53,69410.1068,0.0,0.81969,7e-05,15.13141]
[1712518820181,68.54,69411.1232,0.0,0.81975,7e-05,15.12883]
[1712518825217,68.54,69408.7295,0.0,0.81957,7e-05,15.1374]
[1712518830251,68.55,69411.6122,0.0,0.81975,7e-05,15.12866]
[1712518836293,68.55,69413.8949,0.0,0.81991,7e-05,15.1184]
[1712518841329,68.56,69413.159,0.0,0.81985,7e-05,15.1216]
[1712518846365,68.56,69427.5074,0.0,0.8208,7e-05,15.07481]
[1712518851398,68.56,69430.2045,0.0,0.82097,7e-05,15.06641]
[1712518856433,68.56,69422.6186,0.0,0.82046,7e-05,15.09178]
[1712518861467,68.56,69420.9018,0.0,0.82034,7e-05,15.09768]
[1712518866503,68.57,69421.3828,0.0,0.82036,7e-05,15.09636]
[1712518871538,68.57,69419.377,0.0,0.82023,7e-05,15.10316]
[1712518876574,68.57,69422.0903,0.0,0.8204,7e-05,15.09446]
[1712518881609,68.57,69423.0752,0.0,0.82046,7e-05,15.0915]
[1712518886643,68.57,69424.9379,0.0,0.82059,7e-05,15.08496]
[1712518891679,68.56,69425.7271,0.0,0.82071,7e-05,15.07714]
[1712518896717,68.55,69422.8366,0.0,0.82054,7e-05,15.08515]
[1712518901748,68.54,69417.8783,0.0,0.82024,7e-05,15.0999]
[1712518906785,68.53,69418.0379,0.0,0.82028,7e-05,15.0978]
[1712518911818,68.52,69421.2099,0.0,0.82052,7e-05,15.08584]
[1712518916854,68.51,69422.7023,0.0,0.82066,7e-05,15.07915]
[1712518919873,68.51,69431.5789,0.0,0.82126,7e-05,15.04913]
[1712518924910,68.5,69432.9102,0.0,0.82137,7e-05,15.04355]
[1712518929944,68.49,69428.4935,0.0,0.8211,7e-05,15.05683]
[1712518934979,68.49,69431.0053,0.0,0.82129,7e-05,15.04731]
[1712518941023,68.48,69429.6758,0.0,0.82123,7e-05,15.05018]
[1712518946058,68.47,69430.2978,0.0,0.8213,7e-05,15.0469]
[1712518951093,68.46,69423.6857,0.0,0.82091,7e-05,15.0636]
[1712518956130,68.46,69425.1958,0.0,0.82104,7e-05,15.05732]
[1712518961163,68.45,69428.8672,0.0,0.82131,7e-05,15.04398]
[1712518964184,68.45,69442.1472,0.0,0.8222,7e-05,14.99955]
[1712518968217,68.44,69433.8328,0.0,0.82166,7e-05,15.02622]
[1712518974261,68.43,69434.6192,0.0,0.82174,7e-05,15.02236]
[1712518979296,68.43,69437.2373,0.0,0.82193,7e-05,15.01271]
[1712518984330,68.42,69435.3841,0.0,0.82183,7e-05,15.01782]
[1712518989365,68.42,69435.3107,0.0,0.82184,7e-05,15.01705]
[1712518994400,68.41,69435.5807,0.0,0.82188,7e-05,15.01515]
[1712519001415,68.4,69437.1981,0.0,0.82201,7e-05,15.00846]
[1712519006484,68.4,69438.1201,0.0,0.82209,7e-05,15.00448]
[1712519011521,68.39,69437.049,0.0,0.82207,7e-05,15.00333]
[1712519016557,68.39,69435.3677,0.0,0.82197,7e-05,15.00796]
[1712519021591,68.38,69437.542,0.0,0.82213,7e-05,14.99986]
[1712519026627,68.38,69435.7805,0.0,0.82203,7e-05,15.00479]
[1712519031662,68.37,69437.8039,0.0,0.82218,7e-05,14.9972]
[1712519036696,68.37,69435.905,0.0,0.82207,7e-05,15.00259]
[1712519042739,68.36,69437.0927,0.0,0.82217,7e-05,14.9976]
[1712519047774,68.36,69430.6078,0.0,0.82176,7e-05,15.01814]
[1712519048782,68.35,69422.4308,0.0,0.82122,7e-05,15.0449]
[1712519051800,68.35,69402.4155,0.0,0.81991,7e-05,15.11008]
[1712519056837,68.34,69401.3412,0.0,0.81986,7e-05,15.11204]
[1712519061873,68.33,69404.7471,0.0,0.82012,7e-05,15.0993]
[1712519066907,68.32,69405.2605,0.0,0.82018,7e-05,15.09614]
[1712519071942,68.31,69401.3285,0.0,0.81998,7e-05,15.10386]
[1712519077985,68.3,69401.0806,0.0,0.82,7e-05,15.10287]
[1712519083020,68.29,69400.8405,0.0,0.82002,7e-05,15.10187]
[1712519088055,68.29,69399.2286,0.0,0.81994,7e-05,15.10568]
[1712519093089,68.28,69401.0232,0.0,0.82008,7e-05,15.09829]
[1712519098124,68.27,69404.0521,0.0,0.82031,7e-05,15.08686]
[1712519103163,68.26,69401.1088,0.0,0.82014,7e-05,15.09515]
[1712519108202,68.25,69399.7556,0.0,0.82008,7e-05,15.09818]
[1712519114251,68.24,69400.2278,0.0,0.82015,7e-05,15.09492]
[1712519120293,68.23,69403.884,0.0,0.82042,7e-05,15.08124]
[1712519125329,68.23,69402.5627,0.0,0.82036,7e-05,15.08427]
[1712519130364,68.22,69403.6592,0.0,0.82046,7e-05,15.07933]
[1712519132376,68.22,69413.7179,0.0,0.82117,7e-05,15.04189]
[1712519134394,68.21,69424.1502,0.0,0.82187,7e-05,15.00702]
[1712519139415,68.21,69425.5342,0.0,0.82197,7e-05,15.00162]
[1712519144461,68.2,69418.1057,0.0,0.8215,7e-05,15.02534]
[1712519149498,68.2,69418.7193,0.0,0.82155,7e-05,15.02236]
[1712519154533,68.19,69417.8685,0.0,0.82152,7e-05,15.02424]
[1712519159566,68.19,69418.6477,0.0,0.82158,7e-05,15.02074]
[1712519163419,68.18,69409.0499,0.0,0.82096,7e-05,15.05171]
[1712519168629,68.18,69405.555,0.0,0.82075,7e-05,15.06212]
[1712519173664,68.17,69405.7289,0.0,0.82078,7e-05,15.06038]
[1712519178700,68.16,69404.3441,0.0,0.82071,7e-05,15.06382]
[1712519182728,68.16,69393.5331,0.0,0.82001,7e-05,15.09859]
[1712519187762,68.16,69393.215,0.0,0.81999,7e-05,15.09928]
[1712519193415,68.15,69392.5556,0.0,0.81999,7e-05,15.09735]
[1712519198839,68.15,69384.5319,0.0,0.81946,7e-05,15.12349]
[1712519203874,68.15,69380.2168,0.0,0.81918,7e-05,15.13714]
[1712519208909,68.14,69382.1883,0.0,0.81932,7e-05,15.13003]
[1712519213954,68.14,69379.9509,0.0,0.81918,7e-05,15.13687]
[1712519218989,68.14,69379.9515,0.0,0.8192,7e-05,15.13626]
[1712519224026,68.13,69378.8612,0.0,0.81914,7e-05,15.13921]
[1712519229059,68.13,69383.143,0.0,0.81943,7e-05,15.1245]
[1712519231074,68.13,69394.3262,0.0,0.82019,7e-05,15.08737]
[1712519235100,68.13,69401.9719,0.0,0.82071,7e-05,15.06153]
[1712519240136,68.12,69407.5782,0.0,0.8211,7e-05,15.04187]
[1712519245171,68.11,69400.3456,0.0,0.82064,7e-05,15.06467]
[1712519250206,68.11,69402.6983,0.0,0.82082,7e-05,15.05551]
[1712519255241,68.1,69402.5746,0.0,0.82087,7e-05,15.0511]
[1712519260278,68.09,69409.5857,0.0,0.82135,7e-05,15.0269]
[1712519262291,68.09,69402.0474,0.0,0.82086,7e-05,15.05147]
[1712519267325,68.09,69409.1263,0.0,0.82135,7e-05,15.02707]
[1712519272368,68.08,69412.8506,0.0,0.82161,7e-05,15.01389]
[1712519274381,68.08,69423.5509,0.0,0.82233,7e-05,14.97815]
[1712519279416,68.08,69423.2355,0.0,0.82232,7e-05,14.97859]
[1712519284451,68.07,69423.1635,0.0,0.82233,7e-05,14.97821]
[1712519289486,68.07,69429.6735,0.0,0.82277,7e-05,14.95606]
[1712519294520,68.07,69438.6795,0.0,0.82337,7e-05,14.92577]
[1712519296535,68.07,69430.6091,0.0,0.82284,7e-05,14.95242]
[1712519297543,68.07,69419.6444,0.0,0.82211,7e-05,14.98868]
[1712519299555,68.07,69411.0629,0.0,0.82155,7e-05,15.01681]
[1712519302577,68.06,69400.9632,0.0,0.82089,7e-05,15.04975]
[1712519306604,68.06,69409.027,0.0,0.82144,7e-05,15.02224]
[1712519309625,68.06,69416.9942,0.0,0.82198,7e-05,14.99536]
[1712519314660,68.05,69411.2554,0.0,0.82164,7e-05,15.00987]
[1712519317680,68.05,69403.9115,0.0,0.82116,7e-05,15.03369]
[1712519322715,68.04,69402.3458,0.0,0.82108,7e-05,15.03793]
[1712519327751,68.04,69398.9117,0.0,0.82087,7e-05,15.04829]
[1712519332786,68.03,69398.5995,0.0,0.82086,7e-05,15.04833]
[1712519337823,68.02,69402.0768,0.0,0.82111,7e-05,15.03583]
[1712519339837,68.02,69417.8844,0.0,0.82217,7e-05,14.98307]
[1712519341853,68.02,69425.7051,0.0,0.8227,7e-05,14.95692]
[1712519346888,68.02,69422.9765,0.0,0.82252,7e-05,14.96552]
[1712519351922,68.02,69419.9933,0.0,0.82234,7e-05,14.97491]
[1712519356957,68.01,69413.3408,0.0,0.8219,7e-05,14.99637]
[1712519361992,68.01,69415.1027,0.0,0.82203,7e-05,14.98985]
[1712519367027,68.01,69418.2361,0.0,0.82225,7e-05,14.97886]
[1712519372062,68.0,69415.7159,0.0,0.82213,7e-05,14.98293]
[1712519378104,68.0,69414.6767,0.0,0.82207,7e-05,14.98566]
[1712519383139,68.0,69417.5933,0.0,0.82228,7e-05,14.9754]
[1712519388175,67.99,69417.0567,0.0,0.82225,7e-05,14.97663]
[1712519393210,67.99,69418.889,0.0,0.82238,7e-05,14.97003]
[1712519398244,67.99,69416.5634,0.0,0.82224,7e-05,14.97723]
[1712519403279,67.98,69415.7389,0.0,0.82219,7e-05,14.97946]
[1712519408314,67.98,69413.9211,0.0,0.82208,7e-05,14.98491]
[1712519412415,67.98,69421.4735,0.0,0.8226,7e-05,14.95929]
[1712519418385,67.97,69418.5768,0.0,0.82241,7e-05,14.96835]
[1712519424415,67.97,69422.892,0.0,0.82271,7e-05,14.95353]
[1712519427415,67.97,69414.8358,0.0,0.82218,7e-05,14.98002]
[1712519433415,67.97,69413.729,0.0,0.82215,7e-05,14.97941]
[1712519435504,67.96,69397.9759,0.0,0.8211,7e-05,15.03133]
[1712519440542,67.96,69401.0946,0.0,0.82133,7e-05,15.02017]
[1712519445579,67.96,69404.5122,0.0,0.82157,7e-05,15.00806]
[1712519450613,67.95,69400.6498,0.0,0.82133,7e-05,15.0201]
[1712519455648,67.95,69400.6674,0.0,0.82134,7e-05,15.01924]
[1712519460685,67.94,69394.3539,0.0,0.82093,7e-05,15.03978]
[1712519465729,67.94,69386.9895,0.0,0.82044,7e-05,15.06393]
[1712519470765,67.94,69384.822,0.0,0.8203,7e-05,15.07074]
[1712519475798,67.94,69387.1902,0.0,0.82047,7e-05,15.06247]
[1712519480833,67.94,69383.3227,0.0,0.82022,7e-05,15.07491]
[1712519485868,67.93,69388.3464,0.0,0.82056,7e-05,15.05782]
[1712519490904,67.93,69391.7553,0.0,0.8208,7e-05,15.0462]
[1712519495940,67.93,69399.3963,0.0,0.82134,7e-05,15.01692]
[1712519499967,67.93,69391.5096,0.0,0.82082,7e-05,15.04295]
[1712519502988,67.93,69383.4658,0.0,0.82028,7e-05,15.06943]
[1712519508023,67.93,69381.4874,0.0,0.82016,7e-05,15.07568]
[1712519513058,67.93,69381.1945,0.0,0.82014,7e-05,15.07652]
[1712519518091,67.92,69382.0204,0.0,0.8202,7e-05,15.07364]
[1712519522120,67.92,69374.1929,0.0,0.81967,7e-05,15.09946]
[1712519527157,67.94,69370.477,0.0,0.81938,7e-05,15.11392]
[1712519531183,67.95,69321.9334,0.0,0.81606,7e-05,15.27643]
[1712519532190,67.95,69273.5212,0.0,0.81274,7e-05,15.4362]
[1712519533199,67.95,69250.9839,0.0,0.81118,7e-05,15.51033]
[1712519535213,67.95,69239.0888,0.0,0.81035,7e-05,15.54971]
[1712519539240,67.95,69258.4423,0.0,0.81168,7e-05,15.48641]
[1712519544277,67.95,69258.9102,0.0,0.81172,7e-05,15.48497]
[1712519545282,67.95,69266.5666,0.0,0.81224,7e-05,15.45984]
[1712519547297,67.95,69276.4395,0.0,0.81292,7e-05,15.42751]
[1712519549311,67.95,69250.1912,0.0,0.8111,7e-05,15.51395]
[1712519551325,67.95,69238.485,0.0,0.81032,7e-05,15.54858]
[1712519553338,67.95,69228.0477,0.0,0.8096,7e-05,15.58267]
[1712519557365,67.95,69202.7622,0.0,0.80784,7e-05,15.665]
[1712519559412,67.95,69224.481,0.0,0.80937,7e-05,15.59356]
[1712519562401,67.94,69205.2622,0.0,0.80803,7e-05,15.65608]
[1712519563410,67.94,69171.2938,0.0,0.80564,7e-05,15.76713]
[1712519564416,67.95,69148.3887,0.0,0.80401,7e-05,15.84206]
[1712519568415,67.95,69156.8775,0.0,0.80459,7e-05,15.81562]
[1712519569451,67.96,69171.4206,0.0,0.80561,7e-05,15.76859]
[1712519570459,67.96,69182.7502,0.0,0.8064,7e-05,15.73204]
[1712519572473,67.96,69172.0428,0.0,0.80563,7e-05,15.76781]
[1712519577415,67.98,69163.1371,0.0,0.80496,7e-05,15.79868]
[1712519578514,67.98,69151.9281,0.0,0.80416,7e-05,15.83547]
[1712519581535,67.98,69144.4608,0.0,0.80362,7e-05,15.86057]
[1712519582541,67.98,69136.2406,0.0,0.80303,7e-05,15.8875]
[1712519585562,67.99,69150.3636,0.0,0.80402,7e-05,15.8423]
[1712519587577,67.99,69158.8064,0.0,0.8046,7e-05,15.81542]
[1712519591606,68.0,69146.5654,0.0,0.80371,7e-05,15.85649]
[1712519594624,68.0,69137.7714,0.0,0.80307,7e-05,15.88578]
[1712519599659,68.01,69131.3941,0.0,0.80259,7e-05,15.90749]
[1712519600667,68.01,69116.4072,0.0,0.80152,7e-05,15.95622]
[1712519602683,68.01,69092.1661,0.0,0.79978,7e-05,16.03488]
[1712519603689,68.01,69074.4725,0.0,0.79849,7e-05,16.09228]
[1712519605716,68.02,69063.744,0.0,0.79771,7e-05,16.12736]
[1712519607415,68.02,69076.807,0.0,0.79865,7e-05,16.08522]
[1712519608737,68.02,69092.8166,0.0,0.7998,7e-05,16.03363]
[1712519613415,68.02,69073.5766,0.0,0.79844,7e-05,16.09224]
[1712519613774,68.02,69053.7938,0.0,0.79701,7e-05,16.15616]
[1712519615787,68.02,69040.7747,0.0,0.79606,7e-05,16.19815]
[1712519616415,68.02,69030.4498,0.0,0.79529,7e-05,16.23172]
[1712519618805,68.03,69038.1914,0.0,0.79585,7e-05,16.20723]
[1712519620820,68.03,69056.5034,0.0,0.79718,7e-05,16.14877]
[1712519622833,68.03,69064.8575,0.0,0.79777,7e-05,16.12234]
[1712519623841,68.03,69075.5062,0.0,0.79854,7e-05,16.08832]
[1712519624848,68.03,69085.4425,0.0,0.79925,7e-05,16.05626]
[1712519625855,68.03,69098.2255,0.0,0.80017,7e-05,16.01503]
[1712519627868,68.04,69084.1003,0.0,0.79915,7e-05,16.06071]
[1712519629881,68.04,69096.1207,0.0,0.80002,7e-05,16.02195]
[1712519633910,68.04,69108.1555,0.0,0.80088,7e-05,15.98328]
[1712519636937,68.04,69100.6528,0.0,0.80033,7e-05,16.00777]
[1712519639958,68.04,69111.3402,0.0,0.80109,7e-05,15.97346]
[1712519643985,68.04,69100.1363,0.0,0.80028,7e-05,16.01003]
[1712519648015,68.04,69114.9613,0.0,0.80134,7e-05,15.96239]
[1712519649021,68.05,69125.3799,0.0,0.80208,7e-05,15.9288]
[1712519651034,68.05,69137.0338,0.0,0.8029,7e-05,15.8914]
[1712519656069,68.05,69118.9505,0.0,0.80159,7e-05,15.95103]
[1712519657076,68.05,69109.347,0.0,0.8009,7e-05,15.9822]
[1712519661104,68.06,69092.4205,0.0,0.79968,7e-05,16.03722]
[1712519662111,68.06,69085.078,0.0,0.79915,7e-05,16.0609]
[1712519663119,68.06,69076.7377,0.0,0.79855,7e-05,16.08776]
[1712519665133,68.06,69058.2994,0.0,0.79722,7e-05,16.14705]
[1712519668153,68.06,69068.3988,0.0,0.79795,7e-05,16.11443]
[1712519673190,68.06,69039.9462,0.0,0.79592,7e-05,16.20228]
[1712519676209,68.06,69048.56,0.0,0.79653,7e-05,16.17521]
[1712519679232,68.06,69063.9515,0.0,0.79764,7e-05,16.12606]
[1712519682252,68.06,69051.3373,0.0,0.79673,7e-05,16.16636]
[1712519687287,68.06,69051.4657,0.0,0.79675,7e-05,16.16537]
[1712519688294,68.06,69043.5309,0.0,0.79617,7e-05,16.19101]
[1712519692323,68.06,69060.9967,0.0,0.79743,7e-05,16.13522]
[1712519694336,68.06,69077.1763,0.0,0.79861,7e-05,16.08306]
[1712519697358,68.06,69088.4299,0.0,0.79942,7e-05,16.04682]
[1712519699370,68.06,69100.2571,0.0,0.80026,7e-05,16.00877]
[1712519702391,68.06,69112.8762,0.0,0.80116,7e-05,15.96822]
[1712519703399,68.06,69097.5312,0.0,0.80006,7e-05,16.01788]
[1712519704404,68.06,69089.1431,0.0,0.79946,7e-05,16.04497]
[1712519706415,68.06,69096.6192,0.0,0.8,7e-05,16.02089]
[1712519708434,68.06,69108.8685,0.0,0.80087,7e-05,15.98144]
[1712519710448,68.07,69119.0625,0.0,0.8016,7e-05,15.94869]
[1712519711454,68.07,69128.5134,0.0,0.80227,7e-05,15.91824]
[1712519713467,68.07,69120.0228,0.0,0.80166,7e-05,15.94606]
[1712519716526,68.07,69131.8556,0.0,0.80249,7e-05,15.90813]
[1712519718415,68.07,69139.5863,0.0,0.80303,7e-05,15.88347]
[1712519720553,68.08,69123.5756,0.0,0.80189,7e-05,15.93572]
[1712519725588,68.08,69123.8344,0.0,0.80189,7e-05,15.93564]
[1712519730622,68.09,69129.6643,0.0,0.80229,7e-05,15.91753]
[1712519732637,68.09,69139.7949,0.0,0.80303,7e-05,15.88139]
[1712519737674,68.09,69137.4073,0.0,0.80284,7e-05,15.89014]
[1712519740694,68.1,69153.7814,0.0,0.80399,7e-05,15.83769]
[1712519743713,68.1,69170.8942,0.0,0.80518,7e-05,15.78298]
[1712519745415,68.11,69158.7504,0.0,0.80431,7e-05,15.82305]
[1712519747742,68.11,69147.9511,0.0,0.80354,7e-05,15.85862]
[1712519751415,68.12,69158.2115,0.0,0.80424,7e-05,15.82632]
[1712519755798,68.12,69167.5542,0.0,0.80488,7e-05,15.79709]
[1712519760834,68.14,69161.5997,0.0,0.80442,7e-05,15.81831]
[1712519764870,68.14,69145.8677,0.0,0.80329,7e-05,15.87045]
[1712519769897,68.15,69149.97,0.0,0.80355,7e-05,15.85831]
[1712519774932,68.16,69155.0279,0.0,0.80389,7e-05,15.8431]
[1712519779966,68.17,69163.147,0.0,0.80443,7e-05,15.8181]
[1712519783995,68.17,69179.3917,0.0,0.80556,7e-05,15.76656]
[1712519786010,68.18,69187.4635,0.0,0.80611,7e-05,15.74105]
[1712519788022,68.18,69199.0799,0.0,0.80691,7e-05,15.70407]
[1712519793059,68.2,69203.3044,0.0,0.80719,7e-05,15.68881]
[1712519798093,68.21,69217.4456,0.0,0.80813,7e-05,15.64511]
[1712519799103,68.22,69226.2643,0.0,0.80874,7e-05,15.61689]
[1712519802121,68.23,69236.7426,0.0,0.80943,7e-05,15.58434]
[1712519805142,68.24,69246.8508,0.0,0.8101,7e-05,15.55315]
[1712519810179,68.25,69240.1809,0.0,0.80958,7e-05,15.57785]
[1712519811186,68.26,69217.8229,0.0,0.80801,7e-05,15.65121]
[1712519814205,68.27,69230.3279,0.0,0.80886,7e-05,15.61186]
[1712519816221,68.27,69244.1397,0.0,0.80979,7e-05,15.56789]
[1712519819239,68.28,69234.429,0.0,0.80909,7e-05,15.60121]
[1712519820247,68.29,69245.8689,0.0,0.80987,7e-05,15.56446]
[1712519823272,68.3,69256.5471,0.0,0.81058,7e-05,15.53138]
[1712519827296,68.31,69243.7405,0.0,0.80964,7e-05,15.57554]
[1712519830321,68.32,69230.8031,0.0,0.80871,7e-05,15.6193]
[1712519831324,68.32,69218.8084,0.0,0.80787,7e-05,15.65878]
[1712519835353,68.33,69210.7474,0.0,0.80727,7e-05,15.68675]
[1712519837367,68.34,69224.1458,0.0,0.80818,7e-05,15.64412]
[1712519842401,68.36,69230.0713,0.0,0.80855,7e-05,15.62729]
[1712519843408,68.36,69239.0688,0.0,0.80916,7e-05,15.59854]
[1712519847415,68.37,69247.5134,0.0,0.8097,7e-05,15.57322]
[1712519852473,68.39,69250.1956,0.0,0.80986,7e-05,15.56369]
[1712519857506,68.41,69254.1754,0.0,0.81008,7e-05,15.55356]
[1712519862542,68.42,69250.2242,0.0,0.80975,7e-05,15.56918]
[1712519864556,68.43,69259.5559,0.0,0.81038,7e-05,15.53992]
[1712519868415,68.44,69229.3671,0.0,0.80824,7e-05,15.64031]
[1712519869589,68.45,69244.4525,0.0,0.80928,7e-05,15.59181]
[1712519874625,68.46,69244.1969,0.0,0.80921,7e-05,15.59532]
[1712519879660,68.48,69245.8358,0.0,0.80927,7e-05,15.59266]
[1712519882685,68.49,69222.3039,0.0,0.8076,7e-05,15.67058]
[1712519887717,68.5,69222.4339,0.0,0.80757,7e-05,15.67233]
[1712519892753,68.52,69219.5528,0.0,0.80732,7e-05,15.68381]
[1712519893758,68.52,69209.1304,0.0,0.80659,7e-05,15.71794]
[1712519895415,68.52,69196.0387,0.0,0.80566,7e-05,15.76096]
[1712519899799,68.53,69188.2834,0.0,0.80509,7e-05,15.78718]
[1712519903828,68.54,69178.3436,0.0,0.80437,7e-05,15.8203]
[1712519906850,68.54,69166.653,0.0,0.80353,7e-05,15.85863]
[1712519910415,68.54,69156.7311,0.0,0.80282,7e-05,15.89128]
[1712519915913,68.55,69161.23,0.0,0.80315,7e-05,15.87382]
[1712519917926,68.55,69178.4262,0.0,0.80436,7e-05,15.8188]
[1712519920947,68.56,69187.2422,0.0,0.80496,7e-05,15.79112]
[1712519925983,68.56,69184.0366,0.0,0.80471,7e-05,15.80271]
[1712519931017,68.57,69184.9721,0.0,0.80475,7e-05,15.80094]
[1712519933038,68.58,69174.2015,0.0,0.80398,7e-05,15.83639]
[1712519934046,68.58,69166.7246,0.0,0.80345,7e-05,15.86065]
[1712519939078,68.58,69164.2137,0.0,0.80326,7e-05,15.86939]
[1712519944113,68.59,69163.626,0.0,0.8032,7e-05,15.87209]
[1712519945122,68.59,69171.3633,0.0,0.80374,7e-05,15.84752]
[1712519950155,68.6,69173.3067,0.0,0.80385,7e-05,15.84226]
[1712519955191,68.6,69176.0245,0.0,0.80403,7e-05,15.83453]
[1712519960225,68.61,69183.7556,0.0,0.80455,7e-05,15.81071]
[1712519965261,68.62,69184.2611,0.0,0.80456,7e-05,15.81026]
[1712519970296,68.62,69187.1189,0.0,0.80473,7e-05,15.80227]
[1712519975331,68.63,69189.7434,0.0,0.80492,7e-05,15.79135]
[1712519976339,68.63,69197.3854,0.0,0.80545,7e-05,15.76698]
[1712519981373,68.64,69195.4676,0.0,0.80529,7e-05,15.77454]
[1712519986409,68.65,69181.7254,0.0,0.8043,7e-05,15.82015]
[1712519991415,68.66,69179.3865,0.0,0.80411,7e-05,15.82874]
[1712519996477,68.66,69184.3231,0.0,0.80444,7e-05,15.81388]
[1712520001515,68.67,69183.8342,0.0,0.80438,7e-05,15.81655]
[1712520003415,68.67,69175.3005,0.0,0.80378,7e-05,15.8444]
[1712520008564,68.68,69172.6494,0.0,0.80357,7e-05,15.85384]
[1712520013600,68.68,69152.4994,0.0,0.80213,7e-05,15.91929]
[1712520014608,68.68,69129.6069,0.0,0.80051,7e-05,15.99266]
[1712520015415,68.68,69120.6601,0.0,0.79987,7e-05,16.02124]
[1712520016620,68.68,69094.371,0.0,0.798,7e-05,16.10505]
[1712520018415,68.68,69082.8372,0.0,0.79717,7e-05,16.14154]
[1712520019640,68.68,69093.4225,0.0,0.79794,7e-05,16.10769]
[1712520022662,68.68,69084.9197,0.0,0.79733,7e-05,16.13442]
[1712520025684,68.68,69096.4835,0.0,0.79817,7e-05,16.09719]
[1712520027415,68.67,69104.6497,0.0,0.79876,7e-05,16.07093]
[1712520029714,68.67,69116.2481,0.0,0.79959,7e-05,16.03374]
[1712520030415,68.67,69129.2768,0.0,0.80052,7e-05,15.99204]
[1712520032732,68.67,69140.8175,0.0,0.80137,7e-05,15.9514]
[1712520034748,68.67,69158.2748,0.0,0.8026,7e-05,15.89557]
[1712520035754,68.68,69150.0534,0.0,0.80202,7e-05,15.92204]
[1712520040788,68.68,69147.3889,0.0,0.80182,7e-05,15.93095]
[1712520043810,68.68,69134.4149,0.0,0.8009,7e-05,15.97266]
[1712520048846,68.68,69136.9794,0.0,0.80108,7e-05,15.96459]
[1712520053880,68.68,69136.3115,0.0,0.80103,7e-05,15.96686]
[1712520057415,68.68,69148.9884,0.0,0.80193,7e-05,15.92638]
[1712520060415,68.68,69156.5588,0.0,0.80245,7e-05,15.90239]
[1712520065965,68.69,69151.7143,0.0,0.8021,7e-05,15.91845]
[1712520066415,68.69,69144.1285,0.0,0.80156,7e-05,15.94284]
[1712520067978,68.69,69151.8183,0.0,0.80211,7e-05,15.91826]
[1712520068985,68.69,69142.257,0.0,0.80143,7e-05,15.94897]
[1712520074020,68.69,69135.7614,0.0,0.80096,7e-05,15.96993]
[1712520077043,68.69,69148.1551,0.0,0.80184,7e-05,15.93032]
[1712520078415,68.69,69178.8013,0.0,0.804,7e-05,15.83215]
[1712520084091,68.7,69179.8614,0.0,0.80405,7e-05,15.82972]
[1712520090132,68.7,69181.5703,0.0,0.80415,7e-05,15.82543]
[1712520095168,68.71,69189.5492,0.0,0.80472,7e-05,15.7971]
[1712520100215,68.72,69195.647,0.0,0.80512,7e-05,15.7787]
[1712520101222,68.72,69210.3343,0.0,0.80613,7e-05,15.73197]
[1712520106258,68.73,69219.9698,0.0,0.80677,7e-05,15.70252]
[1712520111290,68.75,69227.7743,0.0,0.80728,7e-05,15.67918]
[1712520116326,68.76,69227.0608,0.0,0.80719,7e-05,15.68337]
[1712520120354,68.77,69234.5076,0.0,0.80768,7e-05,15.66086]
[1712520125388,68.78,69244.2576,0.0,0.80831,7e-05,15.6315]
[1712520128412,68.79,69234.958,0.0,0.80764,7e-05,15.66284]
[1712520129415,68.79,69219.9834,0.0,0.80659,7e-05,15.7115]
[1712520130427,68.79,69208.5031,0.0,0.80579,7e-05,15.74878]
[1712520135415,68.8,69186.181,0.0,0.8042,7e-05,15.82185]
[1712520140495,68.81,69191.9942,0.0,0.80458,7e-05,15.80418]
[1712520144415,68.81,69205.7354,0.0,0.80553,7e-05,15.76094]
[1712520145532,68.81,69217.1607,0.0,0.80632,7e-05,15.72447]
[1712520147545,68.82,69225.0702,0.0,0.80685,7e-05,15.69965]
[1712520148553,68.82,69243.3978,0.0,0.80812,7e-05,15.6409]
[1712520149558,68.82,69253.6453,0.0,0.80882,7e-05,15.60823]
[1712520150415,68.83,69264.3607,0.0,0.80955,7e-05,15.57406]
[1712520153416,68.84,69276.5755,0.0,0.81039,7e-05,15.53231]
[1712520158622,68.85,69271.9443,0.0,0.81004,7e-05,15.54886]
[1712520163657,68.85,69275.8108,0.0,0.81029,7e-05,15.53719]
[1712520164664,68.85,69264.3884,0.0,0.8095,7e-05,15.57426]
[1712520169697,68.85,69269.6883,0.0,0.80987,7e-05,15.55712]
[1712520174733,68.85,69267.5716,0.0,0.80974,7e-05,15.56301]
[1712520179770,68.84,69283.877,0.0,0.81088,7e-05,15.50936]
[1712520184803,68.84,69284.3414,0.0,0.81092,7e-05,15.50719]
[1712520187824,68.83,69291.7307,0.0,0.81143,7e-05,15.4829]
[1712520192859,68.83,69294.2987,0.0,0.81162,7e-05,15.47414]
[1712520196887,68.83,69285.9125,0.0,0.81105,7e-05,15.50095]
[1712520201923,68.83,69284.2736,0.0,0.81095,7e-05,15.50565]
[1712520204415,68.82,69275.0119,0.0,0.81032,7e-05,15.53523]
[1712520207415,68.82,69264.0903,0.0,0.80958,7e-05,15.57004]
[1712520211995,68.81,69255.4961,0.0,0.80904,7e-05,15.59323]
[1712520213415,68.81,69243.3391,0.0,0.8082,7e-05,15.63239]
[1712520216415,68.81,69219.3674,0.0,0.80654,7e-05,15.70935]
[1712520219415,68.81,69235.1733,0.0,0.80765,7e-05,15.65792]
[1712520222066,68.81,69242.8795,0.0,0.80819,7e-05,15.63284]
[1712520227101,68.8,69247.1006,0.0,0.80849,7e-05,15.61881]
[1712520232136,68.8,69252.0251,0.0,0.80884,7e-05,15.60265]
[1712520237170,68.8,69258.1307,0.0,0.80926,7e-05,15.58275]
[1712520242204,68.8,69248.8275,0.0,0.80862,7e-05,15.61264]
[1712520246234,68.8,69256.1421,0.0,0.80913,7e-05,15.58881]
[1712520250260,68.8,69242.9169,0.0,0.80822,7e-05,15.63134]
[1712520255297,68.8,69241.4448,0.0,0.80813,7e-05,15.63572]
[1712520258317,68.79,69254.0208,0.0,0.809,7e-05,15.59489]
[1712520263352,68.79,69256.3008,0.0,0.80916,7e-05,15.58738]
[1712520268388,68.79,69258.8883,0.0,0.80934,7e-05,15.57887]
[1712520273415,68.79,69262.7915,0.0,0.80964,7e-05,15.56247]
[1712520275440,68.79,69270.5433,0.0,0.81018,7e-05,15.5374]
[1712520276448,68.79,69280.0753,0.0,0.81083,7e-05,15.50659]
[1712520281484,68.79,69277.4618,0.0,0.81066,7e-05,15.51463]
[1712520286518,68.79,69281.2296,0.0,0.81093,7e-05,15.50177]
[1712520290547,68.78,69288.8831,0.0,0.81146,7e-05,15.47655]
[1712520295582,68.78,69287.4454,0.0,0.81137,7e-05,15.48075]
[1712520300616,68.78,69284.5687,0.0,0.81118,7e-05,15.48965]
[1712520301624,68.78,69296.0663,0.0,0.81197,7e-05,15.45228]
[1712520306659,68.78,69289.7717,0.0,0.81155,7e-05,15.47243]
[1712520309678,68.78,69297.3654,0.0,0.81207,7e-05,15.44762]
[1712520314713,68.77,69307.0462,0.0,0.81274,7e-05,15.41598]
[1712520318742,68.77,69296.143,0.0,0.81199,7e-05,15.45133]
[1712520323779,68.77,69292.1173,0.0,0.81172,7e-05,15.46408]
[1712520328812,68.77,69293.7982,0.0,0.81184,7e-05,15.45828]
[1712520330827,68.77,69306.7998,0.0,0.81273,7e-05,15.41597]
[1712520335861,68.77,69307.9385,0.0,0.81284,7e-05,15.40854]
[1712520337875,68.77,69316.5845,0.0,0.81343,7e-05,15.38049]
[1712520341903,68.77,69309.0512,0.0,0.81292,7e-05,15.40507]
[1712520346941,68.77,69303.6887,0.0,0.81255,7e-05,15.42242]
[1712520351974,68.77,69303.9118,0.0,0.81257,7e-05,15.42165]
[1712520357009,68.77,69299.3748,0.0,0.81226,7e-05,15.43633]
[1712520362044,68.77,69301.3077,0.0,0.8124,7e-05,15.42983]
[1712520367080,68.77,69308.1628,0.0,0.81286,7e-05,15.40753]
[1712520370100,68.77,69300.5975,0.0,0.81235,7e-05,15.43207]
[1712520375134,68.77,69295.6664,0.0,0.81202,7e-05,15.44784]
[1712520380169,68.76,69297.8171,0.0,0.81217,7e-05,15.44064]
[1712520385203,68.76,69297.658,0.0,0.81216,7e-05,15.44097]
[1712520390238,68.76,69302.0845,0.0,0.81247,7e-05,15.42645]
[1712520395274,68.76,69307.5999,0.0,0.81287,7e-05,15.40482]
[1712520400310,68.76,69305.3789,0.0,0.81272,7e-05,15.41205]
[1712520405415,68.76,69296.0644,0.0,0.81209,7e-05,15.44221]
[1712520411386,68.76,69297.9985,0.0,0.81222,7e-05,15.43572]
[1712520416421,68.76,69296.9451,0.0,0.81215,7e-05,15.43898]
[1712520421456,68.76,69297.8696,0.0,0.81222,7e-05,15.43582]
[1712520424477,68.76,69287.6345,0.0,0.81152,7e-05,15.46892]
[1712520429512,68.76,69293.1521,0.0,0.81191,7e-05,15.45071]
[1712520434553,68.76,69298.3321,0.0,0.81226,7e-05,15.43373]
[1712520439588,68.76,69300.1463,0.0,0.81239,7e-05,15.42774]
[1712520444622,68.75,69304.7605,0.0,0.81271,7e-05,15.41262]
[1712520449659,68.75,69303.9192,0.0,0.81265,7e-05,15.41533]
[1712520454693,68.75,69299.8667,0.0,0.81241,7e-05,15.4247]
[1712520459728,68.75,69292.9078,0.0,0.81193,7e-05,15.44715]
[1712520460735,68.75,69284.5063,0.0,0.81136,7e-05,15.47435]
[1712520465771,68.75,69280.4571,0.0,0.81109,7e-05,15.48702]
[1712520470806,68.75,69280.4037,0.0,0.8111,7e-05,15.48671]
[1712520475842,68.74,69256.4217,0.0,0.80946,7e-05,15.56384]
[1712520480876,68.74,69252.6112,0.0,0.80921,7e-05,15.57525]
[1712520485910,68.73,69253.6545,0.0,0.8093,7e-05,15.57086]
[1712520490946,68.72,69267.8554,0.0,0.8103,7e-05,15.52388]
[1712520495980,68.72,69277.8122,0.0,0.811,7e-05,15.49091]
[1712520496988,68.72,69286.8332,0.0,0.81162,7e-05,15.46155]
[1712520500008,68.72,69294.125,0.0,0.81212,7e-05,15.43774]
[1712520505043,68.72,69289.0101,0.0,0.81178,7e-05,15.45419]
[1712520510078,68.72,69292.234,0.0,0.812,7e-05,15.44347]
[1712520515114,68.72,69287.72,0.0,0.81173,7e-05,15.45416]
[1712520520148,68.71,69291.7346,0.0,0.81201,7e-05,15.44093]
[1712520525183,68.71,69296.2838,0.0,0.81232,7e-05,15.42598]
[1712520530218,68.71,69295.9287,0.0,0.8123,7e-05,15.42704]
[1712520536260,68.71,69300.0903,0.0,0.81259,7e-05,15.41346]
[1712520541296,68.71,69295.9453,0.0,0.8123,7e-05,15.42685]
[1712520546329,68.71,69287.5144,0.0,0.81173,7e-05,15.45406]
[1712520551369,68.71,69285.7112,0.0,0.81161,7e-05,15.4596]
[1712520556404,68.71,69288.1078,0.0,0.81178,7e-05,15.45154]
[1712520561415,68.71,69281.9913,0.0,0.81137,7e-05,15.47112]
[1712520566480,68.7,69281.2873,0.0,0.81133,7e-05,15.47303]
[1712520571507,68.7,69278.9577,0.0,0.81121,7e-05,15.47647]
[1712520576542,68.7,69279.218,0.0,0.81123,7e-05,15.47521]
[1712520581577,68.7,69292.3013,0.0,0.81214,7e-05,15.4324]
[1712520586613,68.7,69293.537,0.0,0.81222,7e-05,15.42828]
[1712520591647,68.7,69294.4363,0.0,0.81229,7e-05,15.4253]
[1712520596684,68.7,69296.121,0.0,0.8124,7e-05,15.41977]
[1712520601725,68.69,69295.2391,0.0,0.81234,7e-05,15.42258]
[1712520604744,68.69,69285.8974,0.0,0.8117,7e-05,15.45288]
[1712520609778,68.69,69283.837,0.0,0.81157,7e-05,15.45928]
[1712520614813,68.69,69284.1323,0.0,0.81159,7e-05,15.45801]
[1712520619847,68.69,69289.072,0.0,0.81194,7e-05,15.44172]
[1712520624883,68.69,69298.5288,0.0,0.81259,7e-05,15.41084]
[1712520629918,68.69,69300.5468,0.0,0.81273,7e-05,15.40427]
[1712520634952,68.69,69309.2507,0.0,0.81335,7e-05,15.37236]
[1712520639987,68.69,69305.649,0.0,0.8131,7e-05,15.38429]
[1712520644015,68.69,69313.6934,0.0,0.81364,7e-05,15.35828]
[1712520649050,68.69,69312.6157,0.0,0.81356,7e-05,15.36211]
[1712520654089,68.7,69311.2834,0.0,0.81347,7e-05,15.36676]
[1712520659124,68.7,69304.2265,0.0,0.81298,7e-05,15.38993]
[1712520664157,68.7,69306.3748,0.0,0.81313,7e-05,15.3831]
[1712520666173,68.7,69314.2821,0.0,0.81366,7e-05,15.35745]
[1712520671207,68.7,69315.7813,0.0,0.81376,7e-05,15.35295]
[1712520676243,68.7,69316.4359,0.0,0.81379,7e-05,15.35122]
[1712520681279,68.71,69317.6359,0.0,0.81387,7e-05,15.34769]
[1712520684300,68.71,69301.2421,0.0,0.81275,7e-05,15.40121]
[1712520689336,68.71,69307.3803,0.0,0.81316,7e-05,15.38137]
[1712520694370,68.71,69308.093,0.0,0.81324,7e-05,15.3755]
[1712520698398,68.71,69316.6638,0.0,0.81382,7e-05,15.34781]
[1712520703433,68.71,69319.0078,0.0,0.81397,7e-05,15.34061]
[1712520708415,68.72,69329.6682,0.0,0.81469,7e-05,15.30634]
[1712520713503,68.72,69335.15,0.0,0.81504,7e-05,15.2892]
[1712520718540,68.72,69334.1742,0.0,0.81496,7e-05,15.29313]
[1712520724580,68.73,69330.9035,0.0,0.81472,7e-05,15.30464]
[1712520729615,68.73,69337.6009,0.0,0.81516,7e-05,15.28354]
[1712520734651,68.74,69338.0176,0.0,0.81518,7e-05,15.28297]
[1712520739685,68.74,69339.26,0.0,0.81525,7e-05,15.27972]
[1712520744720,68.75,69336.0124,0.0,0.81501,7e-05,15.2911]
[1712520749756,68.75,69334.711,0.0,0.81491,7e-05,15.29604]
[1712520754791,68.76,69334.2119,0.0,0.81489,7e-05,15.29461]
[1712520759826,68.76,69338.2474,0.0,0.81515,7e-05,15.2822]
[1712520764861,68.77,69339.5542,0.0,0.81523,7e-05,15.27872]
[1712520769902,68.77,69340.0834,0.0,0.81524,7e-05,15.27782]
[1712520771415,68.77,69350.4952,0.0,0.81594,7e-05,15.24423]
[1712520776951,68.78,69356.7411,0.0,0.81634,7e-05,15.22517]
[1712520781988,68.79,69357.8772,0.0,0.81639,7e-05,15.22259]
[1712520787025,68.79,69360.5557,0.0,0.81655,7e-05,15.21502]
[1712520792062,68.8,69356.0808,0.0,0.81623,7e-05,15.23073]
[1712520798102,68.81,69350.5158,0.0,0.81583,7e-05,15.25007]
[1712520803136,68.81,69346.0569,0.0,0.81551,7e-05,15.26546]
[1712520808173,68.82,69346.4959,0.0,0.81552,7e-05,15.26486]
[1712520813209,68.82,69346.2636,0.0,0.81552,7e-05,15.26275]
[1712520818243,68.83,69345.5251,0.0,0.81546,7e-05,15.266]
[1712520822275,68.83,69333.3112,0.0,0.81462,7e-05,15.30636]
[1712520827308,68.83,69332.8982,0.0,0.81458,7e-05,15.30826]
[1712520832344,68.84,69331.2886,0.0,0.81446,7e-05,15.31404]
[1712520837415,68.84,69332.2022,0.0,0.81451,7e-05,15.31158]
[1712520843415,68.84,69334.8677,0.0,0.81468,7e-05,15.30355]
[1712520848457,68.85,69334.5444,0.0,0.81465,7e-05,15.30519]
[1712520853494,68.85,69336.6887,0.0,0.81478,7e-05,15.2988]
[1712520858527,68.86,69341.1011,0.0,0.81507,7e-05,15.28512]
[1712520863562,68.86,69347.9002,0.0,0.81551,7e-05,15.26374]
[1712520868597,68.87,69349.4113,0.0,0.8156,7e-05,15.25967]
[1712520873632,68.87,69349.9689,0.0,0.81565,7e-05,15.25499]
[1712520878668,68.88,69350.1267,0.0,0.81564,7e-05,15.25534]
[1712520879415,68.88,69342.6021,0.0,0.81513,7e-05,15.27997]
[1712520884710,68.88,69339.3752,0.0,0.8149,7e-05,15.29111]
[1712520889748,68.88,69341.2292,0.0,0.81501,7e-05,15.28572]
[1712520894780,68.89,69347.5943,0.0,0.81543,7e-05,15.26577]
[1712520899815,68.89,69350.7139,0.0,0.81562,7e-05,15.25645]
[1712520904849,68.9,69348.0062,0.0,0.81542,7e-05,15.26607]
[1712520909416,68.9,69339.6538,0.0,0.81485,7e-05,15.29392]
[1712520914920,68.91,69329.5113,0.0,0.81415,7e-05,15.3274]
[1712520919955,68.91,69331.278,0.0,0.81426,7e-05,15.32209]
[1712520924990,68.91,69327.7488,0.0,0.81401,7e-05,15.3339]
[1712520930025,68.91,69329.2419,0.0,0.81411,7e-05,15.32941]
[1712520935066,68.92,69331.4347,0.0,0.81428,7e-05,15.31901]
[1712520939092,68.92,69323.3861,0.0,0.81373,7e-05,15.34542]
[1712520944127,68.92,69320.1396,0.0,0.8135,7e-05,15.35619]
[1712520949163,68.92,69321.6419,0.0,0.8136,7e-05,15.35151]
[1712520954196,68.92,69322.2419,0.0,0.81364,7e-05,15.34978]
[1712520959232,68.92,69324.3303,0.0,0.81377,7e-05,15.34326]
[1712520964268,68.92,69321.8028,0.0,0.8136,7e-05,15.3517]
[1712520969303,68.93,69324.556,0.0,0.81378,7e-05,15.34299]
[1712520974339,68.93,69331.3853,0.0,0.81424,7e-05,15.32116]
[1712520978365,68.93,69338.7603,0.0,0.81473,7e-05,15.29759]
[1712520983400,68.93,69343.4573,0.0,0.81504,7e-05,15.28293]
[1712520988434,68.94,69347.2483,0.0,0.81528,7e-05,15.2713]
[1712520993471,68.94,69352.4676,0.0,0.81565,7e-05,15.25138]
[1712520998505,68.95,69355.2591,0.0,0.81582,7e-05,15.24319]
[1712521000519,68.95,69365.2887,0.0,0.81648,7e-05,15.21097]
[1712521005415,68.96,69372.9025,0.0,0.81697,7e-05,15.18732]
[1712521010598,68.96,69374.2159,0.0,0.81704,7e-05,15.18422]
[1712521015634,68.97,69370.9393,0.0,0.8168,7e-05,15.19604]
[1712521020668,68.98,69376.556,0.0,0.81715,7e-05,15.17903]
[1712521025705,68.99,69377.1283,0.0,0.81716,7e-05,15.17847]
[1712521029415,68.99,69392.684,0.0,0.81818,7e-05,15.12893]
[1712521031747,69.0,69400.7339,0.0,0.81871,7e-05,15.10339]
[1712521036793,69.01,69394.0445,0.0,0.81823,7e-05,15.12694]
[1712521041823,69.02,69400.1353,0.0,0.8186,7e-05,15.10876]
[1712521045850,69.03,69407.6017,0.0,0.81907,7e-05,15.08588]
[1712521050885,69.04,69405.5011,0.0,0.8189,7e-05,15.09454]
[1712521055920,69.05,69400.023,0.0,0.81853,7e-05,15.11039]
[1712521057935,69.05,69385.9207,0.0,0.81757,7e-05,15.15691]
[1712521062969,69.06,69391.737,0.0,0.81794,7e-05,15.1394]
[1712521068004,69.07,69404.9329,0.0,0.81879,7e-05,15.09804]
[1712521073038,69.08,69406.8116,0.0,0.81888,7e-05,15.0937]
[1712521078074,69.09,69408.6648,0.0,0.81897,7e-05,15.08946]
[1712521083109,69.1,69404.463,0.0,0.81865,7e-05,15.10487]
[1712521088153,69.11,69405.0357,0.0,0.81866,7e-05,15.1047]
[1712521091174,69.12,69415.0106,0.0,0.8193,7e-05,15.07331]
[1712521094194,69.12,69453.2383,0.0,0.82181,7e-05,14.94962]
[1712521095203,69.12,69468.059,0.0,0.82278,7e-05,14.90143]
[1712521098224,69.12,69451.0538,0.0,0.82165,7e-05,14.95749]
[1712521098415,69.13,69441.2281,0.0,0.821,7e-05,14.98963]
[1712521104276,69.13,69446.4849,0.0,0.82134,7e-05,14.97292]
[1712521109310,69.13,69445.006,0.0,0.82123,7e-05,14.97826]
[1712521114345,69.13,69443.8738,0.0,0.82118,7e-05,14.97868]
[1712521119381,69.14,69443.5927,0.0,0.82115,7e-05,14.98006]
[1712521124415,69.14,69446.5748,0.0,0.82134,7e-05,14.97087]
[1712521129451,69.14,69445.0604,0.0,0.82123,7e-05,14.97628]
[1712521134484,69.14,69439.498,0.0,0.82086,7e-05,14.99485]
[1712521139521,69.15,69439.9079,0.0,0.82088,7e-05,14.9939]
[1712521142543,69.15,69431.1328,0.0,0.82029,7e-05,15.02268]
[1712521147576,69.16,69430.4967,0.0,0.82023,7e-05,15.02611]
[1712521152611,69.17,69428.2821,0.0,0.82004,7e-05,15.0355]
[1712521157645,69.18,69428.8419,0.0,0.82003,7e-05,15.0358]
[1712521162681,69.19,69426.6613,0.0,0.81985,7e-05,15.04499]
[1712521167721,69.2,69416.3932,0.0,0.81913,7e-05,15.08033]
[1712521168723,69.21,69405.5987,0.0,0.81841,7e-05,15.11572]
[1712521173758,69.22,69399.932,0.0,0.81804,7e-05,15.13181]
[1712521176415,69.22,69409.9734,0.0,0.81869,7e-05,15.10012]
[1712521181815,69.23,69402.6253,0.0,0.81817,7e-05,15.12555]
[1712521186851,69.24,69403.7656,0.0,0.81821,7e-05,15.12333]
[1712521191886,69.25,69401.0189,0.0,0.818,7e-05,15.13369]
[1712521196921,69.26,69400.8454,0.0,0.81797,7e-05,15.13563]
[1712521201955,69.26,69398.8395,0.0,0.81781,7e-05,15.14348]
[1712521206990,69.27,69398.1275,0.0,0.81773,7e-05,15.14711]
[1712521212026,69.28,69388.0103,0.0,0.81703,7e-05,15.18116]
[1712521215047,69.28,69395.6233,0.0,0.81753,7e-05,15.15716]
[1712521220081,69.29,69396.3204,0.0,0.81755,7e-05,15.15611]
[1712521225116,69.3,69398.4906,0.0,0.81767,7e-05,15.15032]
[1712521230151,69.31,69413.9968,0.0,0.81868,7e-05,15.10136]
[1712521233415,69.31,69403.1222,0.0,0.81796,7e-05,15.13408]
[1712521239416,69.32,69398.1321,0.0,0.8176,7e-05,15.15176]
[1712521242415,69.33,69390.2636,0.0,0.81707,7e-05,15.17793]
[1712521248278,69.33,69387.5483,0.0,0.81686,7e-05,15.18771]
[1712521253313,69.34,69388.7665,0.0,0.81693,7e-05,15.18476]
[1712521258347,69.34,69391.6648,0.0,0.8171,7e-05,15.17642]
[1712521263382,69.35,69388.1575,0.0,0.81684,7e-05,15.189]
[1712521268423,69.36,69386.3154,0.0,0.8167,7e-05,15.19587]
[1712521273456,69.36,69390.6379,0.0,0.81697,7e-05,15.18282]
[1712521278493,69.37,69393.4476,0.0,0.81714,7e-05,15.17478]
[1712521283527,69.37,69387.6062,0.0,0.81673,7e-05,15.19468]
[1712521288561,69.38,69390.1824,0.0,0.81688,7e-05,15.18727]
[1712521293597,69.39,69390.2655,0.0,0.8169,7e-05,15.18422]
[1712521298632,69.39,69393.2365,0.0,0.81708,7e-05,15.17558]
[1712521302660,69.4,69408.6239,0.0,0.81809,7e-05,15.12667]
[1712521303665,69.4,69416.5603,0.0,0.81861,7e-05,15.10126]
[1712521305681,69.4,69400.1713,0.0,0.81751,7e-05,15.15487]
[1712521306687,69.4,69391.77,0.0,0.81695,7e-05,15.18225]
[1712521311723,69.41,69387.496,0.0,0.81664,7e-05,15.19694]
[1712521316758,69.41,69385.632,0.0,0.8165,7e-05,15.20381]
[1712521321794,69.42,69385.9467,0.0,0.81651,7e-05,15.20362]
[1712521327834,69.42,69385.8177,0.0,0.81648,7e-05,15.20501]
[1712521332872,69.43,69385.9868,0.0,0.81648,7e-05,15.20524]
[1712521337907,69.43,69390.6972,0.0,0.81678,7e-05,15.19089]
[1712521342942,69.44,69388.3235,0.0,0.8166,7e-05,15.19943]
[1712521347974,69.44,69385.7507,0.0,0.81641,7e-05,15.20853]
[1712521353415,69.45,69385.2156,0.0,0.81639,7e-05,15.20728]
[1712521359052,69.45,69385.1477,0.0,0.81637,7e-05,15.20841]
[1712521365093,69.46,69385.3366,0.0,0.81637,7e-05,15.20871]
[1712521370129,69.46,69386.1249,0.0,0.8164,7e-05,15.20691]
[1712521375163,69.47,69387.9968,0.0,0.81651,7e-05,15.20165]
[1712521380415,69.47,69393.3309,0.0,0.81685,7e-05,15.1853]
[1712521386240,69.48,69389.1698,0.0,0.81656,7e-05,15.19972]
[1712521392282,69.48,69388.7262,0.0,0.81651,7e-05,15.20209]
[1712521397317,69.49,69388.2995,0.0,0.81647,7e-05,15.20426]
[1712521402352,69.49,69385.3459,0.0,0.81625,7e-05,15.21453]
[1712521407387,69.5,69385.6086,0.0,0.81626,7e-05,15.21437]
[1712521412423,69.5,69387.9426,0.0,0.81643,7e-05,15.2038]
[1712521417457,69.51,69385.5042,0.0,0.81626,7e-05,15.21236]
[1712521422493,69.51,69388.3994,0.0,0.81643,7e-05,15.20374]
[1712521427528,69.52,69391.4716,0.0,0.81663,7e-05,15.19457]
[1712521432562,69.52,69389.1774,0.0,0.81646,7e-05,15.20274]
[1712521437604,69.53,69387.9493,0.0,0.81636,7e-05,15.20758]
[1712521442640,69.53,69387.3235,0.0,0.8163,7e-05,15.21029]
[1712521447674,69.53,69387.6855,0.0,0.81631,7e-05,15.20982]
[1712521452710,69.54,69384.5372,0.0,0.81609,7e-05,15.22062]
[1712521457746,69.54,69382.8831,0.0,0.81597,7e-05,15.22657]
[1712521462778,69.54,69385.0388,0.0,0.8161,7e-05,15.2202]
[1712521467814,69.55,69383.0358,0.0,0.81596,7e-05,15.22725]
[1712521472849,69.55,69382.2749,0.0,0.81593,7e-05,15.22653]
[1712521477885,69.55,69382.9396,0.0,0.81596,7e-05,15.22494]
[1712521482920,69.56,69382.7265,0.0,0.81593,7e-05,15.22618]
[1712521488415,69.56,69382.8926,0.0,0.81593,7e-05,15.22621]
[1712521493996,69.57,69381.9183,0.0,0.81586,7e-05,15.23002]
[1712521499032,69.57,69378.0845,0.0,0.81559,7e-05,15.24282]
[1712521504067,69.57,69378.5308,0.0,0.81561,7e-05,15.24184]
[1712521509102,69.57,69384.7889,0.0,0.81602,7e-05,15.22213]
[1712521514136,69.58,69380.8873,0.0,0.81575,7e-05,15.23526]
[1712521519172,69.58,69383.4931,0.0,0.81591,7e-05,15.2274]
[1712521524207,69.58,69388.0724,0.0,0.81621,7e-05,15.21322]
[1712521527229,69.59,69396.679,0.0,0.81677,7e-05,15.1859]
[1712521532262,69.59,69398.3046,0.0,0.8169,7e-05,15.17775]
[1712521537297,69.6,69397.3494,0.0,0.81682,7e-05,15.18163]
[1712521539313,69.6,69388.1183,0.0,0.8162,7e-05,15.21168]
[1712521544346,69.6,69381.5831,0.0,0.81575,7e-05,15.23324]
[1712521549383,69.6,69380.9174,0.0,0.8157,7e-05,15.23585]
[1712521554416,69.61,69376.9745,0.0,0.81543,7e-05,15.24892]
[1712521559452,69.61,69380.4852,0.0,0.81565,7e-05,15.23806]
[1712521564485,69.61,69378.9285,0.0,0.81554,7e-05,15.24352]
[1712521569521,69.61,69378.7736,0.0,0.81552,7e-05,15.24442]
[1712521574557,69.62,69380.6289,0.0,0.81564,7e-05,15.23888]
[1712521578415,69.62,69390.9362,0.0,0.81632,7e-05,15.20609]
[1712521579593,69.62,69402.0635,0.0,0.81706,7e-05,15.1704]
[1712521580599,69.62,69411.169,0.0,0.81766,7e-05,15.14125]
[1712521585633,69.63,69410.1929,0.0,0.81757,7e-05,15.14546]
[1712521590670,69.63,69410.6185,0.0,0.81758,7e-05,15.14519]
[1712521595704,69.64,69414.7384,0.0,0.81786,7e-05,15.12921]
[1712521600738,69.65,69415.3595,0.0,0.81788,7e-05,15.12854]
[1712521605780,69.65,69408.6326,0.0,0.81741,7e-05,15.15126]
[1712521610815,69.66,69410.7871,0.0,0.81754,7e-05,15.14529]
[1712521615849,69.67,69406.2658,0.0,0.81722,7e-05,15.16086]
[1712521620884,69.67,69405.6706,0.0,0.81716,7e-05,15.1637]
[1712521625919,69.68,69406.8741,0.0,0.81722,7e-05,15.16071]
[1712521631961,69.68,69406.5494,0.0,0.81718,7e-05,15.16283]
[1712521636996,69.69,69407.0998,0.0,0.8172,7e-05,15.16191]
[1712521642031,69.69,69403.7986,0.0,0.81696,7e-05,15.17338]
[1712521647067,69.7,69406.7595,0.0,0.81714,7e-05,15.16468]
[1712521649081,69.7,69418.8451,0.0,0.81794,7e-05,15.12614]
[1712521654116,69.71,69423.8922,0.0,0.81828,7e-05,15.10732]
[1712521658143,69.71,69432.9079,0.0,0.81886,7e-05,15.0793]
[1712521663179,69.72,69434.791,0.0,0.81895,7e-05,15.07466]
[1712521668213,69.73,69432.4959,0.0,0.81878,7e-05,15.08342]
[1712521673247,69.74,69433.4544,0.0,0.81881,7e-05,15.08171]
[1712521678283,69.75,69429.6657,0.0,0.81854,7e-05,15.09528]
[1712521681304,69.75,69419.3221,0.0,0.81784,7e-05,15.1293]
[1712521686415,69.76,69420.9152,0.0,0.81792,7e-05,15.12524]
[1712521692383,69.77,69428.1916,0.0,0.81838,7e-05,15.10318]
[1712521697418,69.77,69429.8154,0.0,0.81846,7e-05,15.0992]
[1712521702452,69.78,69429.9539,0.0,0.81845,7e-05,15.09999]
[1712521707415,69.79,69445.2618,0.0,0.81943,7e-05,15.05205]
[1712521708496,69.79,69457.3131,0.0,0.82022,7e-05,15.01313]
[1712521710419,69.79,69467.2694,0.0,0.82088,7e-05,14.98095]
[1712521715543,69.79,69469.9066,0.0,0.82108,7e-05,14.96858]
[1712521720580,69.79,69479.7152,0.0,0.82172,7e-05,14.93697]
[1712521722415,69.79,69487.6469,0.0,0.82224,7e-05,14.91148]
[1712521727628,69.79,69489.7091,0.0,0.82236,7e-05,14.9052]
[1712521731415,69.79,69476.8081,0.0,0.82152,7e-05,14.94713]
[1712521736691,69.79,69481.4855,0.0,0.82182,7e-05,14.93216]
[1712521737415,69.79,69472.242,0.0,0.82122,7e-05,14.96202]
[1712521742732,69.79,69480.9101,0.0,0.82178,7e-05,14.9341]
[1712521747768,69.8,69479.3587,0.0,0.82168,7e-05,14.9393]
[1712521748775,69.8,69470.2165,0.0,0.82108,7e-05,14.96882]
[1712521753811,69.8,69468.8312,0.0,0.82099,7e-05,14.97324]
[1712521758847,69.79,69466.3727,0.0,0.82083,7e-05,14.98105]
[1712521763882,69.79,69466.2022,0.0,0.82082,7e-05,14.98147]
[1712521768923,69.79,69463.629,0.0,0.82066,7e-05,14.98961]
[1712521774961,69.79,69464.0813,0.0,0.82072,7e-05,14.98422]
[1712521779999,69.79,69456.2259,0.0,0.82021,7e-05,15.00936]
[1712521785032,69.79,69459.9154,0.0,0.82046,7e-05,14.99716]
[1712521790067,69.79,69456.6823,0.0,0.82025,7e-05,15.00737]
[1712521795101,69.79,69456.063,0.0,0.82022,7e-05,15.00905]
[1712521800136,69.78,69456.577,0.0,0.82026,7e-05,15.0071]
[1712521805174,69.78,69460.154,0.0,0.82049,7e-05,14.99531]
[1712521810206,69.78,69466.5324,0.0,0.82091,7e-05,14.9746]
[1712521813228,69.78,69479.5999,0.0,0.82178,7e-05,14.93172]
[1712521818264,69.77,69488.3751,0.0,0.82238,7e-05,14.90182]
[1712521820277,69.77,69501.8261,0.0,0.82327,6e-05,14.85782]
[1712521822295,69.76,69490.1197,0.0,0.82252,7e-05,14.89517]
[1712521827325,69.75,69484.5129,0.0,0.82218,7e-05,14.91189]
[1712521832360,69.75,69484.3241,0.0,0.82222,7e-05,14.90728]
[1712521837395,69.74,69484.3793,0.0,0.82225,7e-05,14.90566]
[1712521842416,69.73,69486.1225,0.0,0.82239,7e-05,14.89864]
[1712521847466,69.72,69487.0479,0.0,0.82248,7e-05,14.89425]
[1712521852501,69.71,69478.8132,0.0,0.82197,7e-05,14.91951]
[1712521857535,69.7,69476.3254,0.0,0.82184,7e-05,14.926]
[1712521862570,69.7,69478.0548,0.0,0.82198,7e-05,14.91888]
[1712521866415,69.69,69465.7416,0.0,0.8212,7e-05,14.95745]
[1712521871633,69.68,69468.8894,0.0,0.82144,7e-05,14.94559]
[1712521876667,69.67,69464.6896,0.0,0.82119,7e-05,14.95749]
[1712521884415,69.65,69466.18,0.0,0.82134,7e-05,14.94997]
[1712521889760,69.64,69466.969,0.0,0.82142,7e-05,14.94575]
[1712521893415,69.63,69458.9602,0.0,0.82096,7e-05,14.96655]
[1712521898823,69.62,69460.8153,0.0,0.82111,7e-05,14.9588]
[1712521901843,69.62,69469.0022,0.0,0.82167,7e-05,14.9313]
[1712521906879,69.61,69473.048,0.0,0.82196,7e-05,14.91675]
[1712521908415,69.61,69493.14,0.0,0.82328,7e-05,14.85114]
[1712521913927,69.6,69493.4718,0.0,0.82332,7e-05,14.84913]
[1712521918963,69.6,69500.881,0.0,0.82382,6e-05,14.8242]
[1712521921984,69.59,69508.4921,0.0,0.82432,6e-05,14.79907]
[1712521927018,69.59,69511.5934,0.0,0.82453,6e-05,14.7884]
[1712521932053,69.59,69508.3889,0.0,0.82433,6e-05,14.79821]
[1712521934067,69.58,69500.3967,0.0,0.82382,6e-05,14.8237]
[1712521936081,69.58,69489.9984,0.0,0.82315,7e-05,14.85706]
[1712521941121,69.58,69491.5449,0.0,0.82328,7e-05,14.85101]
[1712521946155,69.57,69498.8699,0.0,0.82377,6e-05,14.82637]
[1712521951189,69.57,69497.1967,0.0,0.82371,7e-05,14.82713]
[1712521956225,69.56,69497.3196,0.0,0.82373,7e-05,14.8259]
[1712521961260,69.56,69492.174,0.0,0.82341,7e-05,14.84171]
[1712521966296,69.55,69489.5988,0.0,0.82326,7e-05,14.84912]
[1712521971330,69.55,69494.8121,0.0,0.82362,7e-05,14.83129]
[1712521974352,69.54,69508.6269,0.0,0.82453,6e-05,14.78598]
[1712521979387,69.54,69504.498,0.0,0.82427,6e-05,14.7988]
[1712521984421,69.54,69509.5088,0.0,0.8246,6e-05,14.78192]
[1712521989457,69.53,69509.5643,0.0,0.82462,6e-05,14.78119]
[1712521991470,69.53,69497.676,0.0,0.82385,7e-05,14.81956]
[1712521996505,69.53,69500.839,0.0,0.82407,6e-05,14.80858]
[1712522004415,69.52,69505.0142,0.0,0.82436,6e-05,14.79403]
[1712522010415,69.52,69505.0999,0.0,0.82438,6e-05,14.79304]
[1712522015638,69.51,69503.0435,0.0,0.82429,6e-05,14.79538]
[1712522019415,69.51,69511.1875,0.0,0.82482,6e-05,14.76847]
[1712522025415,69.51,69508.9183,0.0,0.82469,6e-05,14.77532]
[1712522030743,69.51,69508.5124,0.0,0.82467,6e-05,14.7762]
[1712522035779,69.5,69503.6629,0.0,0.82437,6e-05,14.79139]
[1712522040814,69.5,69500.9889,0.0,0.8242,6e-05,14.7995]
[1712522045849,69.5,69503.0836,0.0,0.82435,6e-05,14.79212]
[1712522050884,69.49,69504.912,0.0,0.82448,6e-05,14.78563]
[1712522055920,69.49,69503.3605,0.0,0.82439,6e-05,14.79013]
[1712522060955,69.49,69505.1846,0.0,0.82452,6e-05,14.78367]
[1712522065991,69.48,69501.8174,0.0,0.82431,6e-05,14.79407]
[1712522070018,69.48,69509.3173,0.0,0.8248,6e-05,14.76926]
[1712522075054,69.48,69506.5135,0.0,0.82466,6e-05,14.77428]
[1712522080089,69.48,69505.9929,0.0,0.82463,6e-05,14.77553]
[1712522085125,69.48,69509.1378,0.0,0.82484,6e-05,14.76493]
[1712522090159,69.47,69509.9096,0.0,0.8249,6e-05,14.76206]
[1712522095194,69.47,69509.7803,0.0,0.8249,6e-05,14.76214]
[1712522100230,69.47,69507.9618,0.0,0.82479,6e-05,14.7677]
[1712522105284,69.47,69506.4467,0.0,0.8247,6e-05,14.77213]
[1712522110329,69.46,69506.9245,0.0,0.82474,6e-05,14.77025]
[1712522115364,69.46,69509.1694,0.0,0.82489,6e-05,14.76248]
[1712522120399,69.46,69512.4905,0.0,0.82511,6e-05,14.75141]
[1712522125435,69.46,69514.5305,0.0,0.82525,6e-05,14.74454]
[1712522130469,69.46,69509.8665,0.0,0.82495,6e-05,14.75944]
[1712522136415,69.46,69512.0451,0.0,0.82513,6e-05,14.74824]
[1712522142416,69.45,69511.1402,0.0,0.82508,6e-05,14.75087]
[1712522147589,69.45,69509.4132,0.0,0.82497,6e-05,14.75619]
[1712522153630,69.45,69509.6135,0.0,0.82499,6e-05,14.75517]
[1712522158665,69.45,69509.3516,0.0,0.82498,6e-05,14.75572]
[1712522163416,69.45,69495.5675,0.0,0.82409,7e-05,14.80022]
[1712522168740,69.44,69494.3667,0.0,0.82402,7e-05,14.8035]
[1712522169415,69.44,69502.0083,0.0,0.82452,6e-05,14.77853]
[1712522171756,69.44,69509.5321,0.0,0.82501,6e-05,14.75391]
[1712522176791,69.44,69515.1185,0.0,0.82538,6e-05,14.73548]
[1712522181827,69.44,69513.3424,0.0,0.82527,6e-05,14.74111]
[1712522185854,69.44,69521.4019,0.0,0.82579,6e-05,14.71478]
[1712522190890,69.44,69522.9814,0.0,0.82589,6e-05,14.70965]
[1712522195924,69.44,69515.2092,0.0,0.82542,6e-05,14.73116]
[1712522200959,69.44,69515.938,0.0,0.82547,6e-05,14.72866]
[1712522205996,69.44,69522.6407,0.0,0.82591,6e-05,14.70677]
[1712522211029,69.44,69520.0542,0.0,0.82574,6e-05,14.7152]
[1712522216064,69.44,69519.1292,0.0,0.82568,6e-05,14.71816]
[1712522221104,69.44,69520.4645,0.0,0.82577,6e-05,14.71379]
[1712522222106,69.44,69511.8145,0.0,0.82521,6e-05,14.74194]
[1712522224122,69.44,69502.6397,0.0,0.82461,6e-05,14.77166]
[1712522226417,69.43,69494.6267,0.0,0.8241,7e-05,14.79743]
[1712522232177,69.43,69494.1163,0.0,0.82408,7e-05,14.79849]
[1712522237212,69.43,69498.0879,0.0,0.82435,7e-05,14.78503]
[1712522242248,69.42,69494.9895,0.0,0.82415,7e-05,14.79457]
[1712522247283,69.42,69495.9519,0.0,0.82423,7e-05,14.79088]
[1712522252319,69.42,69495.4744,0.0,0.82424,7e-05,14.78812]
[1712522257353,69.41,69495.3944,0.0,0.82424,7e-05,14.78784]
[1712522261381,69.41,69484.0729,0.0,0.82351,7e-05,14.82421]
[1712522266416,69.41,69484.6037,0.0,0.82357,7e-05,14.82153]
[1712522271461,69.4,69482.1132,0.0,0.82342,7e-05,14.829]
[1712522274480,69.4,69473.9881,0.0,0.8229,7e-05,14.85471]
[1712522279518,69.39,69473.4423,0.0,0.82288,7e-05,14.85553]
[1712522284551,69.39,69470.9395,0.0,0.82274,7e-05,14.8627]
[1712522287575,69.38,69480.3169,0.0,0.82336,7e-05,14.83159]
[1712522290595,69.38,69489.2308,0.0,0.82395,7e-05,14.80216]
[1712522295632,69.38,69485.7233,0.0,0.82373,7e-05,14.81295]
[1712522300668,69.37,69476.205,0.0,0.82313,7e-05,14.84314]
[1712522305702,69.37,69478.0756,0.0,0.82326,7e-05,14.8362]
[1712522310737,69.36,69479.9692,0.0,0.8234,7e-05,14.8292]
[1712522315771,69.36,69479.3023,0.0,0.82341,7e-05,14.82682]
[1712522320807,69.35,69482.9965,0.0,0.82366,7e-05,14.81409]
[1712522325841,69.35,69485.9873,0.0,0.82387,7e-05,14.80368]
[1712522331415,69.35,69485.2167,0.0,0.82383,7e-05,14.80558]
[1712522336920,69.34,69481.3729,0.0,0.82359,7e-05,14.81734]
[1712522341956,69.34,69481.5248,0.0,0.82362,7e-05,14.8161]
[1712522346990,69.33,69482.2589,0.0,0.82368,7e-05,14.81301]
[1712522352025,69.33,69482.6801,0.0,0.82372,7e-05,14.81098]
[1712522357060,69.33,69478.9525,0.0,0.82349,7e-05,14.82246]
[1712522363102,69.32,69479.9019,0.0,0.82357,7e-05,14.8185]
[1712522368137,69.32,69479.713,0.0,0.82357,7e-05,14.81842]
[1712522373174,69.31,69486.8088,0.0,0.82407,7e-05,14.79094]
[1712522378207,69.31,69482.6049,0.0,0.82381,7e-05,14.80412]
[1712522383243,69.31,69481.6992,0.0,0.82376,7e-05,14.80645]
[1712522388277,69.3,69485.8594,0.0,0.82404,7e-05,14.79234]
[1712522389284,69.3,69477.1209,0.0,0.82347,7e-05,14.82069]
[1712522394319,69.3,69478.4879,0.0,0.82358,7e-05,14.81556]
[1712522399354,69.3,69481.6883,0.0,0.8238,7e-05,14.80449]
[1712522404390,69.29,69475.2383,0.0,0.82339,7e-05,14.82488]
[1712522405397,69.29,69466.8813,0.0,0.82284,7e-05,14.85194]
[1712522410432,69.29,69470.8203,0.0,0.82312,7e-05,14.83829]
[1712522415467,69.28,69471.2686,0.0,0.82316,7e-05,14.83604]
[1712522420504,69.28,69464.8393,0.0,0.82276,7e-05,14.85608]
[1712522425539,69.27,69462.2015,0.0,0.8226,7e-05,14.86372]
[1712522430572,69.26,69461.7492,0.0,0.82259,7e-05,14.86402]
[1712522432587,69.26,69469.8979,0.0,0.82317,7e-05,14.83336]
[1712522437629,69.26,69473.2988,0.0,0.8234,7e-05,14.82153]
[1712522442664,69.25,69473.9659,0.0,0.82346,7e-05,14.8187]
[1712522447699,69.25,69468.2723,0.0,0.8231,7e-05,14.83653]
[1712522452734,69.25,69468.8881,0.0,0.82316,7e-05,14.83374]
[1712522457771,69.24,69471.2156,0.0,0.82332,7e-05,14.8254]
[1712522462810,69.24,69469.9676,0.0,0.82325,7e-05,14.82874]
[1712522467847,69.23,69467.3532,0.0,0.8231,7e-05,14.83648]
[1712522472881,69.23,69460.1725,0.0,0.82264,7e-05,14.85905]
[1712522478415,69.22,69459.7399,0.0,0.82263,7e-05,14.85956]
[1712522483959,69.22,69459.9282,0.0,0.82266,7e-05,14.85785]
[1712522490001,69.21,69459.9099,0.0,0.82268,7e-05,14.85684]
[1712522496415,69.2,69459.7214,0.0,0.82272,7e-05,14.85263]
[1712522502085,69.2,69458.9981,0.0,0.8227,7e-05,14.85395]
[1712522507121,69.19,69458.788,0.0,0.8227,7e-05,14.85376]
[1712522512154,69.19,69459.0134,0.0,0.82273,7e-05,14.85217]
[1712522517193,69.18,69458.7954,0.0,0.82273,7e-05,14.85202]
[1712522522226,69.18,69454.5106,0.0,0.82247,7e-05,14.86514]
[1712522527262,69.17,69456.2702,0.0,0.8226,7e-05,14.85849]
[1712522532297,69.17,69454.5857,0.0,0.8225,7e-05,14.86309]
[1712522534311,69.17,69443.1941,0.0,0.82176,7e-05,14.89983]
[1712522536324,69.16,69456.5139,0.0,0.82265,7e-05,14.85598]
[1712522537331,69.16,69468.1482,0.0,0.82341,7e-05,14.81786]
[1712522538339,69.16,69477.3135,0.0,0.82402,7e-05,14.78783]
[1712522541359,69.16,69485.3033,0.0,0.82454,7e-05,14.7615]
[1712522546394,69.16,69487.8037,0.0,0.82471,7e-05,14.75307]
[1712522551429,69.16,69488.4141,0.0,0.82478,7e-05,14.74712]
[1712522556464,69.16,69484.3643,0.0,0.82452,7e-05,14.76014]
[1712522561498,69.16,69480.68,0.0,0.82429,7e-05,14.77191]
[1712522566534,69.15,69479.9919,0.0,0.82425,7e-05,14.77386]
[1712522571568,69.15,69475.68,0.0,0.82397,7e-05,14.78754]
[1712522576604,69.15,69472.0691,0.0,0.82375,7e-05,14.79887]
[1712522581640,69.15,69477.9871,0.0,0.82414,7e-05,14.77906]
[1712522586675,69.14,69474.7525,0.0,0.82394,7e-05,14.78921]
[1712522591709,69.14,69476.3361,0.0,0.82405,7e-05,14.78363]
[1712522596744,69.14,69477.1688,0.0,0.82411,7e-05,14.78052]
[1712522601781,69.14,69477.5987,0.0,0.82415,7e-05,14.77867]
[1712522606815,69.13,69477.2844,0.0,0.82414,7e-05,14.77932]
[1712522611849,69.13,69477.4292,0.0,0.82418,7e-05,14.77472]
[1712522616885,69.13,69476.6886,0.0,0.82414,7e-05,14.77681]
[1712522621920,69.13,69476.98,0.0,0.82417,7e-05,14.77551]
[1712522628415,69.13,69477.328,0.0,0.8242,7e-05,14.77397]
[1712522634005,69.12,69478.5398,0.0,0.82428,7e-05,14.76964]
[1712522639039,69.12,69477.252,0.0,0.82421,7e-05,14.77354]
[1712522646087,69.12,69476.7733,0.0,0.82418,7e-05,14.77465]
[1712522651124,69.12,69489.3279,0.0,0.82501,7e-05,14.7333]
[1712522656160,69.12,69492.8405,0.0,0.82524,7e-05,14.72184]
[1712522661194,69.12,69493.3851,0.0,0.82527,7e-05,14.7201]
[1712522666229,69.12,69492.5051,0.0,0.82521,7e-05,14.72301]
[1712522668242,69.12,69476.3601,0.0,0.82416,7e-05,14.77578]
[1712522670259,69.12,69486.4852,0.0,0.82482,7e-05,14.74257]
[1712522675301,69.12,69490.6929,0.0,0.82513,7e-05,14.72495]
[1712522677314,69.12,69502.2109,0.0,0.82588,7e-05,14.68729]
[1712522682348,69.12,69503.0348,0.0,0.82593,7e-05,14.68492]
[1712522687384,69.12,69500.5741,0.0,0.82576,7e-05,14.69323]
[1712522692419,69.12,69495.3244,0.0,0.82542,7e-05,14.71053]
[1712522697454,69.12,69497.1095,0.0,0.82553,7e-05,14.70481]
[1712522702491,69.12,69498.609,0.0,0.82563,7e-05,14.70008]
[1712522707525,69.12,69489.3086,0.0,0.82502,7e-05,14.73065]
[1712522712561,69.12,69482.6927,0.0,0.82459,7e-05,14.75221]
[1712522717596,69.12,69474.191,0.0,0.82404,7e-05,14.77969]
[1712522721415,69.12,69481.7547,0.0,0.82454,7e-05,14.7547]
[1712522722630,69.12,69489.615,0.0,0.82505,7e-05,14.72897]
[1712522727665,69.12,69491.0538,0.0,0.82515,7e-05,14.72426]
[1712522732701,69.12,69483.3793,0.0,0.82468,7e-05,14.74554]
[1712522737735,69.12,69485.9186,0.0,0.82485,7e-05,14.73705]
[1712522742771,69.12,69482.7858,0.0,0.82464,7e-05,14.74715]
[1712522747806,69.12,69486.6916,0.0,0.8249,7e-05,14.73424]
[1712522752840,69.12,69491.7243,0.0,0.82523,7e-05,14.71773]
[1712522757875,69.12,69495.2218,0.0,0.82546,7e-05,14.70634]
[1712522762909,69.12,69493.6967,0.0,0.82536,7e-05,14.71146]
[1712522767956,69.12,69495.0519,0.0,0.82544,7e-05,14.70713]
[1712522772991,69.12,69503.8408,0.0,0.82601,7e-05,14.67853]
[1712522778027,69.12,69510.0479,0.0,0.82641,6e-05,14.6586]
[1712522783061,69.12,69516.5659,0.0,0.82682,6e-05,14.63783]
[1712522788096,69.13,69512.6397,0.0,0.82655,6e-05,14.6512]
[1712522793131,69.13,69512.885,0.0,0.82659,6e-05,14.64716]
[1712522798166,69.13,69510.5058,0.0,0.82643,6e-05,14.65543]
[1712522804207,69.14,69514.7148,0.0,0.82669,6e-05,14.64226]
[1712522809244,69.14,69515.9397,0.0,0.82676,6e-05,14.63882]
[1712522813272,69.14,69523.4774,0.0,0.82724,6e-05,14.61468]
[1712522818306,69.15,69521.7388,0.0,0.82711,6e-05,14.62109]
[1712522823415,69.15,69521.7889,0.0,0.8271,6e-05,14.62163]
[1712522828376,69.16,69513.5433,0.0,0.82656,6e-05,14.64927]
[1712522833410,69.16,69514.6319,0.0,0.82662,6e-05,14.64621]
[1712522838415,69.16,69518.0171,0.0,0.82683,6e-05,14.63571]
[1712522843481,69.17,69522.2582,0.0,0.82709,6e-05,14.6225]
[1712522848516,69.17,69515.3599,0.0,0.82663,6e-05,14.64571]
[1712522853551,69.17,69514.0776,0.0,0.82657,6e-05,14.64662]
[1712522858586,69.17,69515.5454,0.0,0.82665,6e-05,14.64232]
[1712522863621,69.18,69515.9414,0.0,0.82667,6e-05,14.64154]
[1712522869664,69.18,69510.1721,0.0,0.82629,6e-05,14.66092]
[1712522874699,69.18,69504.8936,0.0,0.82594,6e-05,14.6785]
[1712522879733,69.18,69504.5227,0.0,0.82591,6e-05,14.67997]
[1712522883415,69.18,69494.4832,0.0,0.82526,7e-05,14.71291]
[1712522888795,69.18,69498.1034,0.0,0.82549,7e-05,14.70116]
[1712522895415,69.19,69500.0422,0.0,0.82561,7e-05,14.69502]
[1712522901415,69.19,69506.9604,0.0,0.82606,6e-05,14.67271]
[1712522906922,69.19,69506.4788,0.0,0.82602,6e-05,14.67458]
[1712522911958,69.19,69507.184,0.0,0.82609,6e-05,14.6688]
[1712522916995,69.19,69500.911,0.0,0.82568,7e-05,14.68959]
[1712522922032,69.19,69502.4543,0.0,0.82577,7e-05,14.68473]
[1712522928415,69.19,69502.7767,0.0,0.82579,7e-05,14.68397]
[1712522934417,69.2,69501.9763,0.0,0.82573,7e-05,14.68684]
[1712522940168,69.2,69501.2485,0.0,0.82568,7e-05,14.68943]
[1712522944203,69.2,69493.9131,0.0,0.8252,7e-05,14.71349]
[1712522949231,69.2,69492.4738,0.0,0.82511,7e-05,14.71818]
[1712522954268,69.2,69488.64,0.0,0.82486,7e-05,14.7306]
[1712522959306,69.2,69488.8321,0.0,0.82488,7e-05,14.72985]
[1712522964337,69.2,69491.8618,0.0,0.82508,7e-05,14.71987]
[1712522969371,69.2,69496.0044,0.0,0.82534,7e-05,14.70637]
[1712522974406,69.2,69496.0411,0.0,0.82538,7e-05,14.70252]
[1712522979415,69.2,69490.6658,0.0,0.82503,7e-05,14.72011]
[1712522984477,69.2,69488.7008,0.0,0.8249,7e-05,14.72645]
[1712522989512,69.2,69489.2937,0.0,0.82494,7e-05,14.72442]
[1712522995554,69.19,69487.155,0.0,0.8248,7e-05,14.73129]
[1712523000589,69.19,69487.2634,0.0,0.82481,7e-05,14.73077]
[1712523004617,69.19,69471.6224,0.0,0.82379,7e-05,14.7817]
[1712523009652,69.19,69478.73,0.0,0.82427,7e-05,14.75807]
[1712523014687,69.19,69479.3518,0.0,0.82431,7e-05,14.75574]
[1712523019721,69.19,69476.1773,0.0,0.82411,7e-05,14.76582]
[1712523024758,69.18,69475.3623,0.0,0.82407,7e-05,14.7681]
[1712523029791,69.18,69473.9643,0.0,0.82398,7e-05,14.77228]
[1712523034826,69.18,69470.4201,0.0,0.82379,7e-05,14.77966]
[1712523039862,69.18,69471.4265,0.0,0.82386,7e-05,14.77595]
[1712523044898,69.18,69471.3416,0.0,0.82387,7e-05,14.77578]
[1712523049932,69.17,69478.4996,0.0,0.82434,7e-05,14.75206]
[1712523054968,69.17,69479.6924,0.0,0.82442,7e-05,14.74792]
[1712523060003,69.17,69479.4686,0.0,0.82441,7e-05,14.74841]
[1712523065037,69.17,69471.4409,0.0,0.82389,7e-05,14.77436]
[1712523070072,69.17,69476.295,0.0,0.82422,7e-05,14.75812]
[1712523075107,69.17,69477.8363,0.0,0.82432,7e-05,14.7528]
[1712523080142,69.16,69472.6996,0.0,0.82399,7e-05,14.76923]
[1712523085176,69.16,69471.2998,0.0,0.82391,7e-05,14.77342]
[1712523090212,69.16,69473.1126,0.0,0.82404,7e-05,14.76712]
[1712523095247,69.16,69473.0107,0.0,0.82407,7e-05,14.76333]
[1712523101294,69.15,69473.8556,0.0,0.82413,7e-05,14.76012]
[1712523107334,69.15,69473.4576,0.0,0.82411,7e-05,14.76103]
[1712523112370,69.15,69473.9723,0.0,0.82415,7e-05,14.75904]
[1712523117406,69.15,69473.7573,0.0,0.82414,7e-05,14.75943]
[1712523123415,69.15,69471.751,0.0,0.82402,7e-05,14.76558]
[1712523128484,69.14,69470.6708,0.0,0.82396,7e-05,14.76875]
[1712523132415,69.14,69459.2891,0.0,0.82322,7e-05,14.8056]
[1712523137549,69.14,69469.11,0.0,0.82387,7e-05,14.77281]
[1712523143588,69.14,69472.7999,0.0,0.82412,7e-05,14.76035]
[1712523148622,69.13,69474.7135,0.0,0.82425,7e-05,14.75381]
[1712523153658,69.13,69474.095,0.0,0.82425,7e-05,14.7518]
[1712523158693,69.13,69473.2959,0.0,0.8242,7e-05,14.75415]
[1712523163731,69.13,69473.6122,0.0,0.82423,7e-05,14.75285]
[1712523170777,69.13,69474.4734,0.0,0.82429,7e-05,14.74968]
[1712523175811,69.13,69475.057,0.0,0.82433,7e-05,14.74754]
[1712523180846,69.12,69469.8531,0.0,0.824,7e-05,14.7643]
[1712523183415,69.12,69455.6576,0.0,0.82307,7e-05,14.81043]
[1712523189415,69.12,69461.9534,0.0,0.8235,7e-05,14.7892]
[1712523194945,69.12,69465.6753,0.0,0.82375,7e-05,14.77654]
[1712523199982,69.11,69467.5875,0.0,0.82388,7e-05,14.76991]
[1712523205015,69.11,69472.6689,0.0,0.82422,7e-05,14.75301]
[1712523210051,69.11,69473.1663,0.0,0.82426,7e-05,14.75113]
[1712523215087,69.11,69472.8883,0.0,0.82428,7e-05,14.74803]
[1712523220120,69.11,69472.9982,0.0,0.82429,7e-05,14.74745]
[1712523225415,69.11,69473.1609,0.0,0.8243,7e-05,14.74665]
[1712523228417,69.11,69465.3477,0.0,0.82379,7e-05,14.77204]
[1712523234218,69.1,69466.0079,0.0,0.82384,7e-05,14.7695]
[1712523239253,69.1,69465.7233,0.0,0.82383,7e-05,14.77007]
[1712523244289,69.1,69457.4265,0.0,0.8233,7e-05,14.79675]
[1712523249324,69.1,69457.736,0.0,0.82333,7e-05,14.7952]
[1712523254358,69.09,69458.922,0.0,0.82341,7e-05,14.79082]
[1712523259393,69.09,69471.0753,0.0,0.82422,7e-05,14.75067]
[1712523264415,69.09,69472.8667,0.0,0.82434,7e-05,14.74458]
[1712523269469,69.09,69469.8765,0.0,0.82415,7e-05,14.75411]
[1712523274503,69.09,69471.0705,0.0,0.82426,7e-05,14.74621]
[1712523277524,69.09,69459.7825,0.0,0.82353,7e-05,14.7829]
[1712523282561,69.08,69445.3785,0.0,0.82259,7e-05,14.82954]
[1712523287594,69.08,69450.2288,0.0,0.82292,7e-05,14.813]
[1712523292629,69.08,69450.9214,0.0,0.82298,7e-05,14.81011]
[1712523297665,69.07,69450.925,0.0,0.82299,7e-05,14.80949]
[1712523302699,69.07,69447.1121,0.0,0.82275,7e-05,14.82128]
[1712523304715,69.07,69439.122,0.0,0.82223,7e-05,14.84709]
[1712523309748,69.06,69441.2936,0.0,0.82239,7e-05,14.83907]
[1712523314784,69.06,69442.2983,0.0,0.82247,7e-05,14.83499]
[1712523319819,69.05,69441.763,0.0,0.82245,7e-05,14.83597]
[1712523324853,69.05,69446.7059,0.0,0.82279,7e-05,14.81907]
[1712523327879,69.05,69457.9518,0.0,0.82354,7e-05,14.78195]
[1712523332910,69.04,69458.1099,0.0,0.82359,7e-05,14.77725]
[1712523337943,69.04,69458.618,0.0,0.82363,7e-05,14.77521]
[1712523342978,69.04,69462.654,0.0,0.8239,7e-05,14.7617]
[1712523348014,69.04,69467.066,0.0,0.82419,7e-05,14.74699]
[1712523353049,69.04,69473.1179,0.0,0.82459,7e-05,14.72706]
[1712523358085,69.04,69471.896,0.0,0.82452,7e-05,14.73096]
[1712523363119,69.04,69466.8379,0.0,0.82419,7e-05,14.74741]
[1712523368154,69.03,69461.5929,0.0,0.82385,7e-05,14.76432]
[1712523373189,69.03,69460.2283,0.0,0.82376,7e-05,14.76847]
[1712523378224,69.03,69461.7065,0.0,0.82387,7e-05,14.76331]
[1712523383259,69.03,69462.2201,0.0,0.8239,7e-05,14.76135]
[1712523388294,69.03,69466.9689,0.0,0.82422,7e-05,14.74561]
[1712523393331,69.03,69462.0677,0.0,0.82393,7e-05,14.75764]
[1712523398366,69.03,69463.7696,0.0,0.82405,7e-05,14.75184]
[1712523403401,69.02,69463.676,0.0,0.82405,7e-05,14.75192]
[1712523408415,69.02,69465.2245,0.0,0.82415,7e-05,14.74664]
[1712523413470,69.02,69462.2037,0.0,0.82396,7e-05,14.75634]
[1712523419512,69.02,69464.1557,0.0,0.82409,7e-05,14.74968]
[1712523424548,69.02,69457.6777,0.0,0.82367,7e-05,14.77065]
[1712523430590,69.02,69458.4083,0.0,0.82373,7e-05,14.76786]
[1712523435628,69.01,69460.3362,0.0,0.82386,7e-05,14.76118]
[1712523440661,69.01,69459.8085,0.0,0.82383,7e-05,14.76262]
[1712523446704,69.01,69459.4919,0.0,0.82382,7e-05,14.76331]
[1712523451739,69.01,69459.7455,0.0,0.82387,7e-05,14.75842]
[1712523456776,69.01,69459.4791,0.0,0.82386,7e-05,14.75903]
[1712523462415,69.01,69460.5272,0.0,0.82393,7e-05,14.75534]
[1712523467852,69.0,69460.9534,0.0,0.82397,7e-05,14.75366]
[1712523469867,69.0,69444.1709,0.0,0.82286,7e-05,14.80846]
[1712523474900,69.0,69443.0125,0.0,0.8228,7e-05,14.81164]
[1712523479935,69.0,69442.741,0.0,0.82279,7e-05,14.81193]
[1712523484971,68.99,69439.2236,0.0,0.82257,7e-05,14.82282]
[1712523490007,68.99,69436.7214,0.0,0.82242,7e-05,14.83028]
[1712523495042,68.98,69430.8492,0.0,0.82205,7e-05,14.84876]
[1712523500076,68.98,69429.8376,0.0,0.822,7e-05,14.85114]
[1712523505111,68.97,69436.587,0.0,0.82246,7e-05,14.82829]
[1712523509138,68.97,69446.4121,0.0,0.82312,7e-05,14.79561]
[1712523514176,68.97,69446.9351,0.0,0.82319,7e-05,14.78972]
[1712523519415,68.97,69446.1897,0.0,0.82315,7e-05,14.7917]
[1712523525252,68.96,69445.7644,0.0,0.82313,7e-05,14.79255]
[1712523530287,68.96,69445.6633,0.0,0.82313,7e-05,14.79241]
[1712523535321,68.96,69446.0276,0.0,0.82317,7e-05,14.79076]
[1712523536329,68.96,69438.1805,0.0,0.82265,7e-05,14.81634]
[1712523541365,68.95,69443.7103,0.0,0.82303,7e-05,14.79764]
[1712523546399,68.95,69445.6519,0.0,0.82316,7e-05,14.79082]
[1712523552416,68.95,69446.1011,0.0,0.8232,7e-05,14.78882]
[1712523557475,68.95,69447.0506,0.0,0.82327,7e-05,14.7853]
[1712523562510,68.94,69445.2531,0.0,0.82316,7e-05,14.79076]
[1712523567545,68.94,69444.9115,0.0,0.82315,7e-05,14.79144]
[1712523572580,68.94,69444.7087,0.0,0.82318,7e-05,14.78789]
[1712523574594,68.94,69436.3282,0.0,0.82263,7e-05,14.81513]
[1712523579629,68.93,69440.0863,0.0,0.82289,7e-05,14.80227]
[1712523584664,68.93,69434.7483,0.0,0.82254,7e-05,14.81921]
[1712523589698,68.93,69435.0958,0.0,0.82258,7e-05,14.81746]
[1712523594735,68.92,69432.7185,0.0,0.82243,7e-05,14.82461]
[1712523599771,68.92,69433.0187,0.0,0.82247,7e-05,14.82286]
[1712523604810,68.92,69427.5604,0.0,0.82212,7e-05,14.84018]
[1712523606415,68.92,69415.7088,0.0,0.82133,7e-05,14.87894]
[1712523607832,68.91,69442.5943,0.0,0.82312,7e-05,14.79061]
[1712523612866,68.91,69442.4915,0.0,0.82312,7e-05,14.79053]
[1712523617902,68.91,69444.4481,0.0,0.82325,7e-05,14.78371]
[1712523622937,68.91,69442.5472,0.0,0.82314,7e-05,14.78956]
[1712523626964,68.91,69450.3882,0.0,0.82366,7e-05,14.76357]
[1712523631999,68.9,69450.2353,0.0,0.82369,7e-05,14.76004]
[1712523637034,68.9,69448.926,0.0,0.8236,7e-05,14.76408]
[1712523642069,68.9,69446.7643,0.0,0.82347,7e-05,14.77086]
[1712523647104,68.9,69449.1265,0.0,0.82363,7e-05,14.76283]
[1712523652141,68.9,69447.8113,0.0,0.82355,7e-05,14.76685]
[1712523657415,68.9,69451.9469,0.0,0.82382,7e-05,14.75306]
[1712523663415,68.89,69447.5037,0.0,0.82354,7e-05,14.76733]
[1712523669415,68.89,69450.2198,0.0,0.82372,7e-05,14.75813]
[1712523674336,68.89,69461.3627,0.0,0.82446,7e-05,14.72138]
[1712523675340,68.89,69468.711,0.0,0.82494,7e-05,14.69728]
[1712523680376,68.89,69467.7757,0.0,0.82488,7e-05,14.70052]
[1712523685410,68.89,69468.5824,0.0,0.82493,7e-05,14.69804]
[1712523690415,68.9,69472.3586,0.0,0.82517,7e-05,14.68587]
[1712523694476,68.9,69485.8847,0.0,0.82608,7e-05,14.63796]
[1712523697495,68.9,69474.8697,0.0,0.82535,7e-05,14.67443]
[1712523702415,68.9,69485.7023,0.0,0.82606,7e-05,14.6392]
[1712523706558,68.9,69496.0627,0.0,0.82672,7e-05,14.60567]
[1712523712599,68.91,69495.481,0.0,0.82667,7e-05,14.60854]
[1712523717415,68.91,69487.5833,0.0,0.82614,7e-05,14.6352]
[1712523722675,68.92,69481.4287,0.0,0.82573,7e-05,14.65589]
[1712523727710,68.92,69481.0275,0.0,0.82569,7e-05,14.65761]
[1712523728714,68.92,69471.2038,0.0,0.82505,7e-05,14.68992]
[1712523733750,68.92,69467.7446,0.0,0.82482,7e-05,14.70141]
[1712523738786,68.92,69464.4227,0.0,0.8246,7e-05,14.7124]
[1712523739793,68.92,69455.61,0.0,0.82402,7e-05,14.7413]
[1712523744827,68.92,69462.241,0.0,0.82446,7e-05,14.71949]
[1712523749863,68.92,69464.376,0.0,0.8246,7e-05,14.71253]
[1712523755904,68.92,69461.6327,0.0,0.82445,7e-05,14.71777]
[1712523760944,68.92,69463.6419,0.0,0.82458,7e-05,14.71124]
[1712523765991,68.92,69456.927,0.0,0.82414,7e-05,14.73326]
[1712523766991,68.92,69448.2743,0.0,0.82357,7e-05,14.76156]
[1712523769005,68.92,69429.7625,0.0,0.82235,7e-05,14.82206]
[1712523774040,68.91,69431.2353,0.0,0.82246,7e-05,14.81659]
[1712523779074,68.91,69434.5419,0.0,0.82269,7e-05,14.80518]
[1712523784110,68.91,69426.5011,0.0,0.82217,7e-05,14.83089]
[1712523789415,68.9,69423.9561,0.0,0.82201,7e-05,14.83849]
[1712523795187,68.9,69425.6161,0.0,0.82214,7e-05,14.83216]
[1712523799213,68.9,69434.4561,0.0,0.82274,7e-05,14.80271]
[1712523804249,68.89,69438.6825,0.0,0.82302,7e-05,14.78838]
[1712523809284,68.89,69437.3664,0.0,0.82294,7e-05,14.79229]
[1712523813415,68.89,69429.7704,0.0,0.82248,7e-05,14.81302]
[1712523819354,68.88,69426.9705,0.0,0.82231,7e-05,14.82144]
[1712523824388,68.88,69422.5815,0.0,0.82203,7e-05,14.83516]
[1712523829424,68.88,69417.8095,0.0,0.82173,7e-05,14.85005]
[1712523834460,68.87,69414.4224,0.0,0.82152,7e-05,14.86034]
[1712523836473,68.87,69405.922,0.0,0.82096,7e-05,14.88778]
[1712523841510,68.86,69413.1111,0.0,0.82146,7e-05,14.8633]
[1712523846542,68.86,69417.9746,0.0,0.82179,7e-05,14.84659]
[1712523851578,68.85,69411.3675,0.0,0.82137,7e-05,14.86747]
[1712523856613,68.85,69408.9366,0.0,0.82123,7e-05,14.87451]
[1712523861648,68.84,69408.2236,0.0,0.8212,7e-05,14.87593]
[1712523866683,68.84,69406.7815,0.0,0.82112,7e-05,14.87969]
[1712523871718,68.83,69409.115,0.0,0.82132,7e-05,14.86736]
[1712523876753,68.83,69413.3232,0.0,0.82162,7e-05,14.85276]
[1712523882415,68.82,69415.9603,0.0,0.82181,7e-05,14.8432]
[1712523887834,68.82,69412.1889,0.0,0.82158,7e-05,14.85475]
[1712523892865,68.81,69409.756,0.0,0.82143,7e-05,14.86191]
[1712523897901,68.81,69411.3352,0.0,0.82155,7e-05,14.85592]
[1712523902934,68.8,69414.6069,0.0,0.82178,7e-05,14.84439]
[1712523907970,68.8,69405.4305,0.0,0.82119,7e-05,14.87363]
[1712523911998,68.79,69397.4181,0.0,0.82067,7e-05,14.89923]
[1712523915415,68.79,69386.4979,0.0,0.81994,7e-05,14.93465]
[1712523921061,68.79,69383.1726,0.0,0.81973,7e-05,14.94485]
[1712523926096,68.78,69382.9554,0.0,0.81973,7e-05,14.94473]
[1712523931143,68.78,69381.4685,0.0,0.81968,7e-05,14.9451]
[1712523936178,68.77,69378.1292,0.0,0.81947,7e-05,14.95526]
[1712523939415,68.77,69388.1199,0.0,0.82015,7e-05,14.92215]
[1712523945241,68.77,69393.0862,0.0,0.82049,7e-05,14.90532]
[1712523950281,68.77,69390.715,0.0,0.82034,7e-05,14.9126]
[1712523955315,68.76,69394.5099,0.0,0.8206,7e-05,14.89974]
[1712523960415,68.76,69392.47,0.0,0.82047,7e-05,14.906]
[1712523966389,68.76,69394.4426,0.0,0.82062,7e-05,14.89905]
[1712523971422,68.76,69393.5362,0.0,0.82056,7e-05,14.90161]
[1712523976458,68.75,69394.0677,0.0,0.82061,7e-05,14.89948]
[1712523981494,68.75,69393.4032,0.0,0.82057,7e-05,14.90126]
[1712523983507,68.75,69409.1929,0.0,0.82163,7e-05,14.84936]
[1712523984415,68.75,69419.1566,0.0,0.82229,7e-05,14.81666]
[1712523989549,68.75,69427.0173,0.0,0.82282,7e-05,14.7904]
[1712523994584,68.75,69426.6324,0.0,0.82283,7e-05,14.78751]
[1712523999619,68.74,69420.8152,0.0,0.82245,7e-05,14.80624]
[1712524004655,68.74,69421.9669,0.0,0.82254,7e-05,14.80198]
[1712524009689,68.74,69423.4205,0.0,0.82264,7e-05,14.79678]
[1712524014724,68.74,69425.3176,0.0,0.82278,7e-05,14.79013]
[1712524015732,68.74,69438.7078,0.0,0.82367,7e-05,14.74607]
[1712524017415,68.74,69448.0797,0.0,0.82429,7e-05,14.71526]
[1712524022780,68.74,69445.0905,0.0,0.82409,7e-05,14.72517]
[1712524027815,68.74,69453.1136,0.0,0.82461,7e-05,14.69891]
[1712524032851,68.74,69455.2857,0.0,0.82475,7e-05,14.692]
[1712524034864,68.74,69463.9707,0.0,0.82532,7e-05,14.66354]
[1712524038895,68.74,69475.5944,0.0,0.82608,7e-05,14.62564]
[1712524040911,68.74,69464.5118,0.0,0.82535,7e-05,14.66237]
[1712524045944,68.75,69465.5852,0.0,0.82541,7e-05,14.65932]
[1712524047415,68.75,69454.9099,0.0,0.8247,7e-05,14.6946]
[1712524052993,68.75,69450.7781,0.0,0.82446,7e-05,14.70458]
[1712524058028,68.75,69447.3121,0.0,0.82423,7e-05,14.71611]
[1712524063064,68.75,69448.1366,0.0,0.82428,7e-05,14.71352]
[1712524068105,68.75,69445.9762,0.0,0.82413,7e-05,14.72072]
[1712524073135,68.75,69448.0862,0.0,0.82427,7e-05,14.71387]
[1712524078170,68.75,69448.3476,0.0,0.82429,7e-05,14.71313]
[1712524083204,68.75,69447.8965,0.0,0.82426,7e-05,14.71471]
[1712524088239,68.75,69442.9021,0.0,0.82392,7e-05,14.73122]
[1712524093280,68.75,69445.3737,0.0,0.82409,7e-05,14.72306]
[1712524097307,68.75,69437.9357,0.0,0.8236,7e-05,14.7475]
[1712524102343,68.75,69444.4898,0.0,0.82403,7e-05,14.72589]
[1712524104356,68.75,69451.8617,0.0,0.82452,7e-05,14.7017]
[1712524109390,68.75,69452.8028,0.0,0.82457,7e-05,14.69881]
[1712524114425,68.75,69455.0648,0.0,0.82475,7e-05,14.68781]
[1712524118455,68.75,69445.8997,0.0,0.82414,7e-05,14.71807]
[1712524123489,68.76,69452.4493,0.0,0.82457,7e-05,14.69672]
[1712524128525,68.76,69450.2206,0.0,0.82442,7e-05,14.70426]
[1712524133559,68.76,69448.0224,0.0,0.82428,7e-05,14.71161]
[1712524138593,68.76,69454.2089,0.0,0.82468,7e-05,14.69146]
[1712524142622,68.76,69436.5312,0.0,0.82351,7e-05,14.7497]
[1712524144635,68.76,69448.9305,0.0,0.82433,7e-05,14.70893]
[1712524147658,68.76,69458.6983,0.0,0.82497,7e-05,14.67692]
[1712524148664,68.76,69466.1082,0.0,0.82546,7e-05,14.65262]
[1712524150677,68.76,69475.2128,0.0,0.82605,7e-05,14.62289]
[1712524155712,68.77,69474.7556,0.0,0.82601,7e-05,14.62509]
[1712524160750,68.77,69476.8343,0.0,0.82613,7e-05,14.61879]
[1712524161755,68.77,69488.8395,0.0,0.82691,7e-05,14.57959]
[1712524165784,68.78,69496.3489,0.0,0.82739,7e-05,14.55572]
[1712524170818,68.78,69484.6774,0.0,0.8266,7e-05,14.59523]
[1712524175853,68.79,69492.5243,0.0,0.82713,7e-05,14.56649]
[1712524182415,68.79,69492.2115,0.0,0.82709,7e-05,14.56877]
[1712524187937,68.8,69490.6614,0.0,0.82696,7e-05,14.57508]
[1712524192972,68.81,69493.7873,0.0,0.82715,7e-05,14.56581]
[1712524199015,68.81,69498.4442,0.0,0.82743,7e-05,14.55181]
[1712524204052,68.82,69494.5315,0.0,0.82715,7e-05,14.56577]
[1712524209083,68.83,69497.8599,0.0,0.82735,7e-05,14.55592]
[1712524214119,68.83,69498.171,0.0,0.82735,7e-05,14.556]
[1712524219154,68.84,69507.8152,0.0,0.82795,7e-05,14.52544]
[1712524224191,68.85,69508.5338,0.0,0.82798,7e-05,14.52441]
[1712524226205,68.85,69519.1614,0.0,0.82866,6e-05,14.48996]
[1712524231239,68.86,69523.7669,0.0,0.82896,6e-05,14.47254]
[1712524236274,68.87,69521.5377,0.0,0.82878,6e-05,14.48153]
[1712524237280,68.87,69529.3905,0.0,0.82928,6e-05,14.45599]
[1712524242316,68.88,69525.5545,0.0,0.82901,6e-05,14.47029]
[1712524247354,68.89,69527.7184,0.0,0.82912,6e-05,14.46479]
[1712524252387,68.9,69528.3427,0.0,0.82913,6e-05,14.46434]
[1712524257415,68.91,69532.4706,0.0,0.82936,6e-05,14.45239]
[1712524260415,68.91,69517.5735,0.0,0.82838,6e-05,14.50242]
[1712524265478,68.92,69517.0588,0.0,0.82832,6e-05,14.50576]
[1712524270513,68.93,69519.5754,0.0,0.82845,6e-05,14.49887]
[1712524275548,68.94,69514.8272,0.0,0.82812,6e-05,14.51588]
[1712524280582,68.94,69508.6423,0.0,0.8277,6e-05,14.5374]
[1712524285618,68.95,69511.4312,0.0,0.82786,6e-05,14.52939]
[1712524291660,68.96,69513.885,0.0,0.82802,6e-05,14.519]
[1712524298708,68.97,69513.676,0.0,0.82798,6e-05,14.5214]
[1712524301728,68.97,69504.8502,0.0,0.82739,7e-05,14.55111]
[1712524306764,68.98,69498.0386,0.0,0.82693,7e-05,14.57442]
[1712524311800,68.98,69495.0924,0.0,0.82672,7e-05,14.58493]
[1712524317415,68.99,69495.884,0.0,0.82676,7e-05,14.58311]
[1712524323415,68.99,69493.6928,0.0,0.8266,7e-05,14.59122]
[1712524328919,69.0,69493.4247,0.0,0.82656,7e-05,14.59299]
[1712524333953,69.0,69493.578,0.0,0.82656,7e-05,14.59321]
[1712524337981,69.0,69484.3518,0.0,0.82595,7e-05,14.62399]
[1712524343017,69.01,69484.3649,0.0,0.82594,7e-05,14.62446]
[1712524350065,69.01,69486.4709,0.0,0.82606,7e-05,14.61829]
[1712524356128,69.01,69482.7674,0.0,0.82584,7e-05,14.62724]
[1712524359150,69.02,69475.1847,0.0,0.82534,7e-05,14.65234]
[1712524365192,69.02,69482.227,0.0,0.82579,7e-05,14.62972]
[1712524370231,69.02,69477.2139,0.0,0.82546,7e-05,14.64654]
[1712524374260,69.02,69469.6714,0.0,0.82496,7e-05,14.67151]
[1712524380301,69.02,69463.3993,0.0,0.82455,7e-05,14.69218]
[1712524385337,69.02,69463.0256,0.0,0.82452,7e-05,14.69344]
[1712524390371,69.02,69463.752,0.0,0.82457,7e-05,14.69112]
[1712524395406,69.02,69463.3703,0.0,0.82454,7e-05,14.69241]
[1712524401415,69.02,69462.8679,0.0,0.82451,7e-05,14.6941]
[1712524406483,69.02,69470.8924,0.0,0.82503,7e-05,14.66788]
[1712524411519,69.03,69464.1044,0.0,0.82462,7e-05,14.68644]
[1712524416553,69.03,69461.1424,0.0,0.82442,7e-05,14.6962]
[1712524421589,69.03,69460.406,0.0,0.82437,7e-05,14.6986]
[1712524426631,69.03,69461.1866,0.0,0.82442,7e-05,14.69604]
[1712524427638,69.03,69470.4989,0.0,0.82504,7e-05,14.6656]
[1712524432672,69.03,69472.7839,0.0,0.82518,7e-05,14.65836]
[1712524437707,69.03,69474.023,0.0,0.82526,7e-05,14.65456]
[1712524442742,69.03,69472.9735,0.0,0.82518,7e-05,14.65827]
[1712524447779,69.03,69472.3856,0.0,0.82514,7e-05,14.66045]
[1712524452813,69.03,69466.2745,0.0,0.82474,7e-05,14.68059]
[1712524457849,69.03,69462.0455,0.0,0.82446,7e-05,14.69447]
[1712524462883,69.03,69464.773,0.0,0.82464,7e-05,14.68562]
[1712524467917,69.03,69472.4994,0.0,0.82514,7e-05,14.66042]
[1712524472955,69.04,69472.1717,0.0,0.82515,7e-05,14.65797]
[1712524478993,69.04,69466.2585,0.0,0.82475,7e-05,14.67752]
[1712524484029,69.04,69472.6441,0.0,0.82517,7e-05,14.65683]
[1712524489063,69.04,69472.8525,0.0,0.82518,7e-05,14.6564]
[1712524494100,69.04,69473.3358,0.0,0.8252,7e-05,14.65511]
[1712524499135,69.04,69472.1366,0.0,0.82512,7e-05,14.65926]
[1712524503163,69.04,69460.7374,0.0,0.82437,7e-05,14.69678]
[1712524508198,69.04,69454.7406,0.0,0.82398,7e-05,14.71635]
[1712524513233,69.04,69460.7259,0.0,0.82437,7e-05,14.69667]
[1712524518415,69.04,69460.8917,0.0,0.82438,7e-05,14.6961]
[1712524524310,69.04,69463.5748,0.0,0.82456,7e-05,14.68736]
[1712524529344,69.04,69460.264,0.0,0.82434,7e-05,14.69817]
[1712524533372,69.04,69469.6462,0.0,0.82499,7e-05,14.66367]
[1712524534383,69.04,69482.93,0.0,0.82586,7e-05,14.6202]
[1712524539414,69.05,69485.0747,0.0,0.82599,7e-05,14.61369]
[1712524544449,69.05,69483.1804,0.0,0.82586,7e-05,14.62044]
[1712524548415,69.05,69475.1408,0.0,0.82532,7e-05,14.64713]
[1712524553512,69.05,69478.6117,0.0,0.82554,7e-05,14.6361]
[1712524558547,69.05,69478.5484,0.0,0.82553,7e-05,14.63668]
[1712524563582,69.06,69479.8798,0.0,0.82561,7e-05,14.63271]
[1712524568616,69.06,69481.3706,0.0,0.8257,7e-05,14.62822]
[1712524573654,69.06,69482.9649,0.0,0.8258,7e-05,14.62343]
[1712524578415,69.06,69496.566,0.0,0.82668,7e-05,14.57938]
[1712524583724,69.07,69500.4242,0.0,0.82691,7e-05,14.56753]
[1712524588761,69.07,69502.8538,0.0,0.82705,7e-05,14.56042]
[1712524593799,69.08,69505.3831,0.0,0.82723,7e-05,14.54943]
[1712524598833,69.09,69506.344,0.0,0.82728,7e-05,14.5472]
[1712524603867,69.09,69505.0529,0.0,0.82717,7e-05,14.55233]
[1712524608903,69.1,69505.6018,0.0,0.82719,7e-05,14.55141]
[1712524613936,69.1,69508.2932,0.0,0.82735,6e-05,14.54349]
[1712524618972,69.11,69508.9895,0.0,0.82738,6e-05,14.54216]
[1712524624009,69.11,69509.3283,0.0,0.82739,6e-05,14.54192]
[1712524629045,69.12,69506.4767,0.0,0.82718,7e-05,14.55216]
[1712524632415,69.12,69514.3965,0.0,0.82769,6e-05,14.52675]
[1712524638106,69.13,69521.78,0.0,0.82814,6e-05,14.50384]
[1712524643142,69.13,69523.0918,0.0,0.8282,6e-05,14.50076]
[1712524648181,69.14,69517.3427,0.0,0.82781,6e-05,14.52073]
[1712524650190,69.14,69526.3903,0.0,0.82839,6e-05,14.49155]
[1712524655224,69.15,69530.2222,0.0,0.82864,6e-05,14.4765]
[1712524660261,69.16,69524.6116,0.0,0.82826,6e-05,14.49622]
[1712524665296,69.16,69523.5573,0.0,0.82817,6e-05,14.50087]
[1712524670330,69.17,69523.5371,0.0,0.82814,6e-05,14.50212]
[1712524674359,69.18,69515.037,0.0,0.82758,6e-05,14.53086]
[1712524679393,69.18,69515.7317,0.0,0.8276,6e-05,14.52958]
[1712524681407,69.18,69507.9992,0.0,0.82709,6e-05,14.55528]
[1712524686415,69.19,69508.2095,0.0,0.82709,6e-05,14.5554]
[1712524692415,69.19,69508.8596,0.0,0.82712,6e-05,14.55424]
[1712524697520,69.2,69510.3364,0.0,0.8272,6e-05,14.55023]
[1712524702553,69.2,69511.0772,0.0,0.82723,6e-05,14.54864]
[1712524707589,69.21,69512.1774,0.0,0.82728,6e-05,14.54588]
[1712524711617,69.21,69504.4224,0.0,0.8268,7e-05,14.56813]
[1712524716652,69.22,69502.6351,0.0,0.82667,7e-05,14.57463]
[1712524721686,69.22,69499.8978,0.0,0.82648,7e-05,14.58425]
[1712524725415,69.22,69507.4008,0.0,0.82696,6e-05,14.56026]
[1712524728415,69.23,69517.5906,0.0,0.82761,6e-05,14.52744]
[1712524730751,69.23,69525.6506,0.0,0.82812,6e-05,14.50147]
[1712524735784,69.24,69523.7118,0.0,0.82798,6e-05,14.50896]
[1712524740820,69.24,69518.581,0.0,0.82763,6e-05,14.52682]
[1712524745855,69.25,69517.8132,0.0,0.82756,6e-05,14.53025]
[1712524750890,69.25,69519.5444,0.0,0.82765,6e-05,14.52554]
[1712524755928,69.26,69518.5446,0.0,0.82757,6e-05,14.52976]
[1712524760962,69.26,69517.321,0.0,0.82747,6e-05,14.53483]
[1712524765996,69.27,69520.6458,0.0,0.82767,6e-05,14.52489]
[1712524771030,69.27,69514.7245,0.0,0.8273,6e-05,14.54139]
[1712524776067,69.28,69513.6317,0.0,0.82722,6e-05,14.54578]
[1712524781104,69.28,69512.1939,0.0,0.82711,6e-05,14.55126]
[1712524786138,69.29,69507.8506,0.0,0.82681,6e-05,14.56615]
[1712524791170,69.29,69507.9859,0.0,0.82681,6e-05,14.56637]
[1712524796207,69.29,69508.1426,0.0,0.82681,6e-05,14.56652]
[1712524802248,69.3,69510.561,0.0,0.82695,6e-05,14.55945]
[1712524807283,69.3,69507.6123,0.0,0.82674,6e-05,14.56974]
[1712524812319,69.31,69504.855,0.0,0.82655,7e-05,14.57936]
[1712524817354,69.31,69506.4217,0.0,0.82665,6e-05,14.5748]
[1712524823395,69.31,69507.2006,0.0,0.82668,6e-05,14.57297]
[1712524828437,69.32,69512.5473,0.0,0.82702,6e-05,14.55618]
[1712524832458,69.32,69504.7992,0.0,0.82654,7e-05,14.57823]
[1712524837494,69.32,69504.4425,0.0,0.8265,7e-05,14.57994]
[1712524842528,69.33,69504.2197,0.0,0.82648,7e-05,14.5812]
[1712524848415,69.33,69509.2801,0.0,0.82679,6e-05,14.5654]
[1712524853605,69.33,69508.5938,0.0,0.82674,6e-05,14.56827]
[1712524858640,69.34,69509.8891,0.0,0.82681,6e-05,14.56467]
[1712524863676,69.34,69507.5208,0.0,0.82664,6e-05,14.57302]
[1712524868710,69.34,69507.3575,0.0,0.82662,6e-05,14.57412]
[1712524873745,69.35,69505.1203,0.0,0.82647,7e-05,14.58196]
[1712524878781,69.35,69503.6466,0.0,0.82636,7e-05,14.58727]
[1712524883815,69.35,69498.2594,0.0,0.826,7e-05,14.60525]
[1712524888851,69.35,69498.7116,0.0,0.82603,7e-05,14.60414]
[1712524892878,69.36,69489.6437,0.0,0.82546,7e-05,14.6302]
[1712524897913,69.36,69495.2733,0.0,0.82583,7e-05,14.61203]
[1712524902415,69.36,69487.6921,0.0,0.82533,7e-05,14.63698]
[1712524907983,69.36,69487.4133,0.0,0.82531,7e-05,14.63798]
[1712524913020,69.36,69487.4581,0.0,0.82531,7e-05,14.63796]
[1712524918056,69.36,69489.2929,0.0,0.82543,7e-05,14.63209]
[1712524923089,69.36,69481.6431,0.0,0.82492,7e-05,14.65718]
[1712524928125,69.36,69482.9256,0.0,0.82501,7e-05,14.65299]
[1712524933167,69.36,69481.0003,0.0,0.82488,7e-05,14.65927]
[1712524935182,69.36,69473.5762,0.0,0.8244,7e-05,14.68345]
[1712524940218,69.36,69474.1428,0.0,0.82444,7e-05,14.68143]
[1712524947266,69.36,69475.8773,0.0,0.82455,7e-05,14.67558]
[1712524953308,69.36,69474.9682,0.0,0.82453,7e-05,14.6747]
[1712524958344,69.36,69474.4758,0.0,0.8245,7e-05,14.67617]
[1712524963380,69.36,69475.0284,0.0,0.82454,7e-05,14.67424]
[1712524964386,69.36,69482.9406,0.0,0.82505,7e-05,14.64844]
[1712524966401,69.36,69474.0116,0.0,0.82447,7e-05,14.67755]
[1712524971415,69.36,69474.0416,0.0,0.82448,7e-05,14.67731]
[1712524976469,69.36,69471.8822,0.0,0.82434,7e-05,14.68426]
[1712524981505,69.35,69469.2202,0.0,0.82417,7e-05,14.69273]
[1712524986540,69.35,69470.9947,0.0,0.82429,7e-05,14.68675]
[1712524991575,69.35,69472.2577,0.0,0.82437,7e-05,14.68245]
[1712524996610,69.35,69472.2907,0.0,0.82438,7e-05,14.68217]
[1712525001645,69.35,69470.2677,0.0,0.82425,7e-05,14.68856]
[1712525006681,69.35,69475.4582,0.0,0.82459,7e-05,14.67147]
[1712525011715,69.35,69468.6721,0.0,0.82418,7e-05,14.68957]
[1712525015743,69.35,69476.4699,0.0,0.8247,7e-05,14.664]
[1712525020778,69.35,69469.5803,0.0,0.82425,7e-05,14.68627]
[1712525025813,69.34,69465.4664,0.0,0.82398,7e-05,14.69947]
[1712525030849,69.34,69463.4166,0.0,0.82385,7e-05,14.70584]
[1712525035885,69.34,69455.4932,0.0,0.82334,7e-05,14.73128]
[1712525040415,69.34,69447.1491,0.0,0.8228,7e-05,14.7579]
[1712525045962,69.33,69448.9094,0.0,0.82293,7e-05,14.7515]
[1712525050988,69.33,69448.8972,0.0,0.82294,7e-05,14.75094]
[1712525056024,69.33,69444.856,0.0,0.82269,7e-05,14.76343]
[1712525061059,69.32,69443.9112,0.0,0.82264,7e-05,14.7658]
[1712525066093,69.32,69440.8589,0.0,0.82245,7e-05,14.77506]
[1712525070121,69.31,69433.3363,0.0,0.82197,7e-05,14.79887]
[1712525075156,69.31,69430.5812,0.0,0.82183,7e-05,14.80312]
[1712525080192,69.3,69433.9945,0.0,0.82208,7e-05,14.79114]
[1712525085227,69.3,69431.8993,0.0,0.82195,7e-05,14.79709]
[1712525089254,69.29,69393.7541,0.0,0.81943,7e-05,14.92043]
[1712525094288,69.29,69398.1657,0.0,0.81975,7e-05,14.90496]
[1712525099328,69.28,69393.5519,0.0,0.81947,7e-05,14.91837]
[1712525104362,69.27,69393.4045,0.0,0.81949,7e-05,14.91721]
[1712525109399,69.26,69393.644,0.0,0.81954,7e-05,14.91482]
[1712525114435,69.25,69393.0214,0.0,0.81953,7e-05,14.91523]
[1712525119469,69.24,69385.1828,0.0,0.81903,7e-05,14.93931]
[1712525124504,69.23,69379.5423,0.0,0.81868,7e-05,14.95632]
[1712525129539,69.22,69378.782,0.0,0.81865,7e-05,14.95743]
[1712525134575,69.22,69376.3505,0.0,0.81855,7e-05,14.96019]
[1712525139415,69.21,69368.8237,0.0,0.81807,7e-05,14.98321]
[1712525144645,69.2,69365.9268,0.0,0.81791,7e-05,14.99074]
[1712525149682,69.19,69372.1935,0.0,0.81836,7e-05,14.9689]
[1712525152700,69.18,69361.5163,0.0,0.81766,7e-05,15.00281]
[1712525157735,69.17,69358.8717,0.0,0.81751,7e-05,15.00996]
[1712525162770,69.17,69366.9251,0.0,0.81808,7e-05,14.9823]
[1712525166798,69.16,69376.1651,0.0,0.81872,7e-05,14.95126]
[1712525171833,69.15,69388.2335,0.0,0.81955,7e-05,14.91065]
[1712525174854,69.15,69395.9984,0.0,0.82009,7e-05,14.8845]
[1712525176869,69.14,69403.678,0.0,0.82061,7e-05,14.85895]
[1712525177875,69.14,69394.6004,0.0,0.82001,7e-05,14.88827]
[1712525182912,69.13,69394.0094,0.0,0.82,7e-05,14.88881]
[1712525186938,69.13,69402.1303,0.0,0.82056,7e-05,14.86126]
[1712525188952,69.12,69393.6763,0.0,0.82001,7e-05,14.88831]
[1712525194995,69.11,69394.3765,0.0,0.82012,7e-05,14.88062]
[1712525198016,69.11,69401.9376,0.0,0.82064,7e-05,14.85522]
[1712525199022,69.11,69393.5709,0.0,0.82008,7e-05,14.88225]
[1712525204057,69.1,69392.5534,0.0,0.82004,7e-05,14.88423]
[1712525209094,69.09,69392.9005,0.0,0.82009,7e-05,14.88176]
[1712525211415,69.09,69401.026,0.0,0.82064,7e-05,14.85479]
[1712525215134,69.08,69392.7357,0.0,0.82011,7e-05,14.88089]
[1712525220169,69.08,69400.7783,0.0,0.82067,7e-05,14.85337]
[1712525225204,69.07,69388.4579,0.0,0.81987,7e-05,14.8924]
[1712525230238,69.06,69394.134,0.0,0.82027,7e-05,14.87253]
[1712525235415,69.06,69393.7939,0.0,0.82027,7e-05,14.8724]
[1712525241316,69.05,69395.0971,0.0,0.82039,7e-05,14.86667]
[1712525246351,69.04,69390.7832,0.0,0.82012,7e-05,14.87952]
[1712525251386,69.03,69397.8847,0.0,0.82066,7e-05,14.85131]
[1712525256415,69.03,69398.0251,0.0,0.82069,7e-05,14.84976]
[1712525262415,69.02,69397.553,0.0,0.82068,7e-05,14.85]
[1712525263471,69.02,69390.1304,0.0,0.82019,7e-05,14.874]
[1712525270521,69.01,69391.4544,0.0,0.82031,7e-05,14.868]
[1712525277415,69.0,69396.7749,0.0,0.82069,7e-05,14.84912]
[1712525283415,68.99,69390.929,0.0,0.82033,7e-05,14.86692]
[1712525289415,68.98,69391.613,0.0,0.8204,7e-05,14.86329]
[1712525295415,68.97,69391.6511,0.0,0.82043,7e-05,14.8618]
[1712525301415,68.97,69379.7156,0.0,0.81965,7e-05,14.89974]
[1712525306774,68.96,69384.0959,0.0,0.81996,7e-05,14.88439]
[1712525311809,68.96,69383.6846,0.0,0.81998,7e-05,14.88117]
[1712525317852,68.95,69383.5936,0.0,0.81999,7e-05,14.88055]
[1712525323895,68.95,69382.963,0.0,0.81997,7e-05,14.88169]
[1712525327921,68.94,69375.6151,0.0,0.81949,7e-05,14.90505]
[1712525332955,68.94,69376.197,0.0,0.81954,7e-05,14.90241]
[1712525337991,68.93,69375.8293,0.0,0.81953,7e-05,14.90291]
[1712525343027,68.93,69382.0306,0.0,0.81996,7e-05,14.88198]
[1712525348061,68.93,69382.6392,0.0,0.82001,7e-05,14.87945]
[1712525353098,68.92,69384.1633,0.0,0.82012,7e-05,14.87396]
[1712525357125,68.92,69392.1431,0.0,0.82067,7e-05,14.84737]
[1712525364415,68.91,69392.9796,0.0,0.82075,7e-05,14.84323]
[1712525370415,68.91,69394.3557,0.0,0.82086,7e-05,14.83762]
[1712525376415,68.9,69400.3834,0.0,0.82132,7e-05,14.81308]
[1712525382300,68.89,69402.0684,0.0,0.82145,7e-05,14.80663]
[1712525388341,68.89,69407.8852,0.0,0.82185,7e-05,14.78674]
[1712525390357,68.89,69400.0916,0.0,0.82134,7e-05,14.81197]
[1712525395391,68.88,69402.2988,0.0,0.8215,7e-05,14.80401]
[1712525400415,68.88,69401.9559,0.0,0.82149,7e-05,14.80449]
[1712525405461,68.88,69402.4536,0.0,0.82154,7e-05,14.80214]
[1712525410495,68.87,69404.7885,0.0,0.8217,7e-05,14.79382]
[1712525416536,68.87,69405.0132,0.0,0.82173,7e-05,14.79231]
[1712525424416,68.86,69411.5301,0.0,0.82218,7e-05,14.77014]
[1712525429628,68.86,69409.745,0.0,0.82207,7e-05,14.77548]
[1712525434668,68.86,69412.5169,0.0,0.8223,7e-05,14.76212]
[1712525439701,68.85,69414.2296,0.0,0.82242,7e-05,14.75612]
[1712525444736,68.85,69414.2011,0.0,0.82243,7e-05,14.7558]
[1712525449771,68.85,69420.3473,0.0,0.82284,7e-05,14.7353]
[1712525454415,68.85,69412.9464,0.0,0.82236,7e-05,14.7592]
[1712525459841,68.85,69418.6667,0.0,0.82275,7e-05,14.74005]
[1712525464876,68.84,69413.4854,0.0,0.82241,7e-05,14.75666]
[1712525469911,68.84,69419.3036,0.0,0.8228,7e-05,14.73721]
[1712525474948,68.84,69419.4811,0.0,0.82282,7e-05,14.73634]
[1712525479980,68.84,69418.0184,0.0,0.82273,7e-05,14.74088]
[1712525483003,68.84,69445.7115,0.0,0.82457,7e-05,14.64986]
[1712525484013,68.84,69457.3467,0.0,0.82533,7e-05,14.61171]
[1712525488039,68.84,69466.8426,0.0,0.82595,7e-05,14.58098]
[1712525489046,68.84,69459.1039,0.0,0.82544,7e-05,14.60656]
[1712525495088,68.85,69459.1169,0.0,0.82546,7e-05,14.60342]
[1712525501130,68.85,69459.7261,0.0,0.82548,7e-05,14.60212]
[1712525506165,68.85,69461.2815,0.0,0.82557,7e-05,14.59762]
[1712525511200,68.86,69468.0188,0.0,0.826,7e-05,14.57619]
[1712525515230,68.86,69459.721,0.0,0.82545,7e-05,14.60405]
[1712525518252,68.86,69467.9993,0.0,0.82598,7e-05,14.5772]
[1712525521273,68.87,69458.4099,0.0,0.82534,7e-05,14.60915]
[1712525526323,68.87,69458.3056,0.0,0.82533,7e-05,14.61002]
[1712525531344,68.87,69452.8241,0.0,0.82496,7e-05,14.62853]
[1712525536380,68.87,69449.1047,0.0,0.8247,7e-05,14.64114]
[1712525539399,68.87,69440.4582,0.0,0.82413,7e-05,14.66969]
[1712525544415,68.88,69439.8505,0.0,0.82409,7e-05,14.67181]
[1712525549470,68.88,69427.0856,0.0,0.82324,7e-05,14.71376]
[1712525554503,68.87,69423.828,0.0,0.82306,7e-05,14.72045]
[1712525559539,68.87,69417.4286,0.0,0.82264,7e-05,14.7412]
[1712525563568,68.87,69409.6123,0.0,0.82213,7e-05,14.76649]
[1712525568602,68.87,69405.9376,0.0,0.82189,7e-05,14.77824]
[1712525573640,68.87,69394.1195,0.0,0.8211,7e-05,14.81697]
[1712525575652,68.87,69376.0953,0.0,0.81989,7e-05,14.87586]
[1712525580687,68.87,69370.9275,0.0,0.81955,7e-05,14.89223]
[1712525585722,68.86,69370.1302,0.0,0.81951,7e-05,14.8942]
[1712525588742,68.86,69379.1961,0.0,0.82013,7e-05,14.8642]
[1712525589415,68.86,69368.9619,0.0,0.81944,7e-05,14.89756]
[1712525594785,68.85,69368.7424,0.0,0.81944,7e-05,14.89764]
[1712525598415,68.85,69380.4318,0.0,0.82023,7e-05,14.85891]
[1712525603853,68.85,69383.3689,0.0,0.82044,7e-05,14.84886]
[1712525605867,68.85,69392.5494,0.0,0.82106,7e-05,14.81856]
[1712525610901,68.84,69399.7224,0.0,0.82155,7e-05,14.79431]
[1712525615936,68.84,69392.8227,0.0,0.82114,7e-05,14.81237]
[1712525620971,68.84,69399.7353,0.0,0.82161,7e-05,14.78899]
[1712525626007,68.83,69395.1179,0.0,0.82132,7e-05,14.80341]
[1712525631041,68.83,69398.6886,0.0,0.82157,7e-05,14.79099]
[1712525634062,68.82,69389.948,0.0,0.82099,7e-05,14.81923]
[1712525639097,68.82,69385.3383,0.0,0.8207,7e-05,14.83354]
[1712525644131,68.82,69383.2362,0.0,0.82057,7e-05,14.83997]
[1712525649167,68.81,69381.6361,0.0,0.82047,7e-05,14.84475]
[1712525655211,68.81,69380.1545,0.0,0.82038,7e-05,14.84898]
[1712525660244,68.81,69385.0314,0.0,0.82072,7e-05,14.8325]
[1712525665279,68.8,69379.8648,0.0,0.82038,7e-05,14.84893]
[1712525670315,68.8,69384.3152,0.0,0.82069,7e-05,14.83385]
[1712525675348,68.8,69379.9416,0.0,0.82044,7e-05,14.84395]
[1712525680384,68.8,69377.3613,0.0,0.82027,7e-05,14.8519]
[1712525685415,68.79,69374.0086,0.0,0.82006,7e-05,14.86233]
[1712525690454,68.79,69374.9375,0.0,0.82013,7e-05,14.85865]
[1712525695489,68.79,69375.1068,0.0,0.82016,7e-05,14.85753]
[1712525697415,68.78,69366.8553,0.0,0.81961,7e-05,14.88431]
[1712525702539,68.78,69365.597,0.0,0.81953,7e-05,14.88788]
[1712525707573,68.78,69364.8917,0.0,0.81949,7e-05,14.88963]
[1712525711601,68.78,69372.7404,0.0,0.82003,7e-05,14.86354]
[1712525716635,68.77,69379.5976,0.0,0.8205,7e-05,14.84075]
[1712525720664,68.77,69388.4097,0.0,0.82109,7e-05,14.8117]
[1712525727415,68.77,69384.5708,0.0,0.82084,7e-05,14.82416]
[1712525733415,68.77,69390.0724,0.0,0.82124,7e-05,14.80224]
[1712525739415,68.77,69387.0721,0.0,0.82104,7e-05,14.81199]
[1712525744831,68.77,69387.0204,0.0,0.82104,7e-05,14.81211]
[1712525749867,68.77,69387.344,0.0,0.82106,7e-05,14.81098]
[1712525754902,68.77,69391.6323,0.0,0.82135,7e-05,14.7969]
[1712525759936,68.77,69386.8003,0.0,0.82103,7e-05,14.81267]
[1712525763415,68.77,69375.0656,0.0,0.82024,7e-05,14.85104]
[1712525769000,68.77,69372.0068,0.0,0.82004,7e-05,14.86071]
[1712525774036,68.76,69365.2024,0.0,0.81959,7e-05,14.88259]
[1712525779070,68.76,69364.2461,0.0,0.81954,7e-05,14.88518]
[1712525783109,68.76,69352.5845,0.0,0.81876,7e-05,14.923]
[1712525785121,68.76,69323.8568,0.0,0.81679,7e-05,15.01782]
[1712525786128,68.77,69310.8437,0.0,0.81589,7e-05,15.06064]
[1712525788143,68.77,69294.6778,0.0,0.81478,7e-05,15.11392]
[1712525790157,68.77,69274.8008,0.0,0.8134,7e-05,15.17905]
[1712525793415,68.78,69282.4742,0.0,0.81395,7e-05,15.15096]
[1712525796200,68.78,69296.9194,0.0,0.81493,7e-05,15.10433]
[1712525799219,68.78,69307.7795,0.0,0.81566,7e-05,15.06972]
[1712525804254,68.79,69317.6656,0.0,0.81631,7e-05,15.03898]
[1712525809289,68.8,69322.7821,0.0,0.81662,7e-05,15.02392]
[1712525813317,68.81,69335.0204,0.0,0.81742,7e-05,14.98557]
[1712525814415,68.81,69327.0534,0.0,0.81688,7e-05,15.01193]
[1712525820367,68.83,69333.4236,0.0,0.81727,7e-05,14.99316]
[1712525825406,68.84,69328.8116,0.0,0.81692,7e-05,15.00994]
[1712525830441,68.85,69329.8674,0.0,0.81696,7e-05,15.00813]
[1712525834470,68.85,69337.4523,0.0,0.81745,7e-05,14.98473]
[1712525838415,68.86,69327.6953,0.0,0.81676,7e-05,15.01795]
[1712525843532,68.87,69340.0319,0.0,0.81757,7e-05,14.97935]
[1712525846553,68.88,69332.5091,0.0,0.81703,7e-05,15.00496]
[1712525851588,68.89,69332.9211,0.0,0.81706,7e-05,15.00147]
[1712525853415,68.89,69347.4146,0.0,0.81803,7e-05,14.9549]
[1712525858639,68.9,69342.8592,0.0,0.81769,7e-05,14.97165]
[1712525863672,68.92,69349.186,0.0,0.81808,7e-05,14.95287]
[1712525868707,68.93,69341.9113,0.0,0.81755,7e-05,14.97841]
[1712525873743,68.94,69347.326,0.0,0.81788,7e-05,14.96253]
[1712525875756,68.94,69339.8543,0.0,0.81736,7e-05,14.98762]
[1712525880791,68.95,69321.71,0.0,0.8161,7e-05,15.04837]
[1712525882806,68.95,69309.4987,0.0,0.81525,7e-05,15.08865]
[1712525887839,68.96,69303.2855,0.0,0.81481,7e-05,15.10997]
[1712525892875,68.97,69303.2182,0.0,0.81478,7e-05,15.11126]
[1712525897909,68.97,69296.4633,0.0,0.8143,7e-05,15.13421]
[1712525902945,68.98,69288.9582,0.0,0.81377,7e-05,15.15941]
[1712525907984,68.98,69276.8979,0.0,0.81292,7e-05,15.1992]
[1712525908989,68.98,69267.7846,0.0,0.81229,7e-05,15.2288]
[1712525911000,68.98,69250.9597,0.0,0.81116,7e-05,15.27954]
[1712525913015,68.98,69239.8212,0.0,0.81039,7e-05,15.31549]
[1712525915029,68.98,69248.4879,0.0,0.81099,7e-05,15.2874]
[1712525916036,68.98,69257.7324,0.0,0.81163,7e-05,15.2575]
[1712525918050,68.98,69267.7228,0.0,0.81232,7e-05,15.22523]
[1712525919415,68.98,69277.9948,0.0,0.81303,7e-05,15.19211]
[1712525925100,68.99,69280.9956,0.0,0.81322,7e-05,15.18291]
[1712525928121,68.99,69271.1856,0.0,0.81254,7e-05,15.21498]
[1712525931141,68.99,69263.0614,0.0,0.81198,7e-05,15.24148]
[1712525934164,68.99,69254.9272,0.0,0.81141,7e-05,15.26787]
[1712525935169,68.99,69244.312,0.0,0.81068,7e-05,15.30218]
[1712525940203,68.99,69237.1074,0.0,0.81018,7e-05,15.32519]
[1712525944232,68.99,69229.0341,0.0,0.80963,7e-05,15.35093]
[1712525949273,68.98,69233.9418,0.0,0.80998,7e-05,15.33463]
[1712525954307,68.98,69234.9005,0.0,0.81005,7e-05,15.33116]
[1712525959344,68.98,69233.4066,0.0,0.80996,7e-05,15.33562]
[1712525964378,68.98,69234.9667,0.0,0.81007,7e-05,15.33019]
[1712525969413,68.97,69245.175,0.0,0.81079,7e-05,15.29695]
[1712525971428,68.97,69254.8202,0.0,0.81149,7e-05,15.26196]
[1712525972436,68.98,69265.6978,0.0,0.81224,7e-05,15.22677]
[1712525977470,68.98,69266.246,0.0,0.81227,7e-05,15.22532]
[1712525982505,68.98,69264.3739,0.0,0.81213,7e-05,15.23169]
[1712525987539,68.98,69264.0749,0.0,0.81211,7e-05,15.23296]
[1712525992575,68.98,69255.8309,0.0,0.81153,7e-05,15.25985]
[1712525994588,68.98,69246.9774,0.0,0.81092,7e-05,15.28849]
[1712525996603,68.98,69239.2017,0.0,0.81038,7e-05,15.31354]
[1712526001637,68.98,69238.3117,0.0,0.81032,7e-05,15.31616]
[1712526006673,68.98,69241.0355,0.0,0.81052,7e-05,15.30714]
[1712526007682,68.98,69232.6308,0.0,0.80994,7e-05,15.33424]
[1712526013723,68.97,69228.9274,0.0,0.80969,7e-05,15.34568]
[1712526018757,68.97,69227.4165,0.0,0.80959,7e-05,15.35008]
[1712526023793,68.97,69225.9224,0.0,0.8095,7e-05,15.35441]
[1712526025808,68.97,69210.7813,0.0,0.80845,7e-05,15.40303]
[1712526030841,68.96,69209.0701,0.0,0.80834,7e-05,15.40774]
[1712526035877,68.96,69203.684,0.0,0.808,7e-05,15.4211]
[1712526040912,68.96,69211.6725,0.0,0.80857,7e-05,15.39511]
[1712526045946,68.96,69214.033,0.0,0.80874,7e-05,15.38689]
[1712526050981,68.95,69212.8183,0.0,0.80867,7e-05,15.39008]
[1712526056017,68.95,69214.0007,0.0,0.80877,7e-05,15.38555]
[1712526061051,68.94,69219.6496,0.0,0.80918,7e-05,15.36667]
[1712526066085,68.94,69222.2708,0.0,0.80937,7e-05,15.35768]
[1712526071121,68.94,69223.3468,0.0,0.80946,7e-05,15.35368]
[1712526076157,68.93,69223.3511,0.0,0.80947,7e-05,15.35318]
[1712526081415,68.93,69227.4858,0.0,0.80976,7e-05,15.33938]
[1712526087415,68.93,69227.434,0.0,0.80977,7e-05,15.33908]
[1712526093275,68.92,69230.4729,0.0,0.81002,7e-05,15.32503]
[1712526095296,68.92,69238.1195,0.0,0.81056,7e-05,15.3002]
[1712526099317,68.92,69245.958,0.0,0.8111,7e-05,15.2747]
[1712526101331,68.92,69258.093,0.0,0.81194,7e-05,15.23543]
[1712526105360,68.93,69269.5998,0.0,0.81273,7e-05,15.1984]
[1712526109387,68.93,69279.1463,0.0,0.81338,7e-05,15.1679]
[1712526114415,68.93,69281.0386,0.0,0.8135,7e-05,15.16245]
[1712526115433,68.93,69270.1912,0.0,0.81275,7e-05,15.19777]
[1712526117415,68.93,69256.9285,0.0,0.81183,7e-05,15.24087]
[1712526122483,68.93,69257.1734,0.0,0.81184,7e-05,15.24029]
[1712526127517,68.94,69262.6518,0.0,0.81222,7e-05,15.22279]
[1712526132552,68.94,69258.7764,0.0,0.81194,7e-05,15.23561]
[1712526137587,68.94,69258.9771,0.0,0.81195,7e-05,15.2352]
[1712526144415,68.94,69256.5067,0.0,0.81178,7e-05,15.24355]
[1712526149671,68.94,69257.1149,0.0,0.81181,7e-05,15.24181]
[1712526154705,68.94,69260.0211,0.0,0.81204,7e-05,15.22887]
[1712526161756,68.95,69261.1254,0.0,0.81211,7e-05,15.22575]
[1712526166805,68.95,69260.4751,0.0,0.81206,7e-05,15.22813]
[1712526171839,68.95,69260.8697,0.0,0.81208,7e-05,15.22715]
[1712526176874,68.95,69262.1019,0.0,0.81216,7e-05,15.22345]
[1712526181909,68.95,69264.3842,0.0,0.81231,7e-05,15.21637]
[1712526186945,68.96,69275.5881,0.0,0.81308,7e-05,15.18044]
[1712526189967,68.96,69283.9334,0.0,0.81364,7e-05,15.15376]
[1712526195003,68.96,69287.8115,0.0,0.81389,7e-05,15.14197]
[1712526201044,68.97,69293.5918,0.0,0.81427,7e-05,15.12421]
[1712526206079,68.98,69292.3754,0.0,0.81417,7e-05,15.12913]
[1712526211114,68.98,69299.5835,0.0,0.81467,7e-05,15.10292]
[1712526214135,68.99,69291.0546,0.0,0.81408,7e-05,15.13118]
[1712526219170,68.99,69297.4069,0.0,0.8145,7e-05,15.11145]
[1712526224205,69.0,69293.7772,0.0,0.81423,7e-05,15.12417]
[1712526231415,69.01,69298.4577,0.0,0.81452,7e-05,15.1103]
[1712526237415,69.01,69298.8345,0.0,0.81453,7e-05,15.11026]
[1712526242330,69.02,69288.7977,0.0,0.81382,7e-05,15.14376]
[1712526247366,69.02,69290.7922,0.0,0.81394,7e-05,15.13814]
[1712526252401,69.03,69288.8512,0.0,0.81379,7e-05,15.14526]
[1712526257436,69.03,69292.4605,0.0,0.81402,7e-05,15.13437]
[1712526262470,69.04,69292.3321,0.0,0.814,7e-05,15.1356]
[1712526268513,69.04,69291.3856,0.0,0.81391,7e-05,15.13962]
[1712526273548,69.05,69296.7972,0.0,0.8143,7e-05,15.11915]
[1712526278586,69.05,69290.8842,0.0,0.81388,7e-05,15.13911]
[1712526283632,69.06,69295.949,0.0,0.81421,7e-05,15.12349]
[1712526289674,69.07,69296.1617,0.0,0.8142,7e-05,15.12384]
[1712526291415,69.07,69307.2673,0.0,0.81495,7e-05,15.08819]
[1712526292696,69.07,69321.9984,0.0,0.81595,7e-05,15.04062]
[1712526297729,69.08,69319.7612,0.0,0.81578,7e-05,15.04918]
[1712526302765,69.09,69327.4322,0.0,0.81627,7e-05,15.02552]
[1712526307801,69.09,69329.7091,0.0,0.8164,7e-05,15.01972]
[1712526312834,69.1,69332.1091,0.0,0.81654,7e-05,15.01303]
[1712526317873,69.11,69329.5082,0.0,0.81633,7e-05,15.02306]
[1712526322910,69.12,69327.2875,0.0,0.81615,7e-05,15.03158]
[1712526327941,69.13,69327.4449,0.0,0.81614,7e-05,15.03231]
[1712526332977,69.13,69326.9142,0.0,0.81611,7e-05,15.03147]
[1712526338010,69.14,69326.9581,0.0,0.81609,7e-05,15.03255]
[1712526345059,69.15,69332.5695,0.0,0.81644,7e-05,15.01611]
[1712526350094,69.16,69326.3633,0.0,0.81599,7e-05,15.03745]
[1712526355129,69.17,69331.2079,0.0,0.8163,7e-05,15.02296]
[1712526360415,69.17,69330.1519,0.0,0.8162,7e-05,15.02762]
[1712526362178,69.18,69322.4589,0.0,0.81567,7e-05,15.05305]
[1712526364192,69.18,69329.84,0.0,0.81616,7e-05,15.02958]
[1712526365200,69.18,69320.2405,0.0,0.81551,7e-05,15.06093]
[1712526370234,69.19,69317.3851,0.0,0.81529,7e-05,15.07133]
[1712526375273,69.19,69315.2925,0.0,0.81512,7e-05,15.07921]
[1712526380304,69.2,69315.5241,0.0,0.81512,7e-05,15.07952]
[1712526385339,69.21,69308.6652,0.0,0.81463,7e-05,15.10272]
[1712526389366,69.21,69297.3717,0.0,0.81385,7e-05,15.13992]
[1712526395411,69.22,69292.5849,0.0,0.81353,7e-05,15.15237]
[1712526400449,69.22,69291.6799,0.0,0.81346,7e-05,15.15585]
[1712526405415,69.22,69284.2526,0.0,0.81294,7e-05,15.18034]
[1712526408416,69.22,69276.9219,0.0,0.81243,7e-05,15.20419]
[1712526409509,69.22,69268.3727,0.0,0.81184,7e-05,15.23181]
[1712526414544,69.22,69268.3263,0.0,0.81184,7e-05,15.23199]
[1712526420415,69.22,69265.0152,0.0,0.81161,7e-05,15.24268]
[1712526423416,69.22,69254.9394,0.0,0.81092,7e-05,15.27513]
[1712526428641,69.22,69256.8955,0.0,0.81106,7e-05,15.26863]
[1712526433676,69.22,69261.4312,0.0,0.81137,7e-05,15.25385]
[1712526440725,69.22,69261.3617,0.0,0.81137,7e-05,15.25398]
[1712526447415,69.22,69258.457,0.0,0.81117,7e-05,15.26318]
[1712526452814,69.22,69258.4629,0.0,0.81121,7e-05,15.25926]
[1712526457852,69.22,69259.2872,0.0,0.81127,7e-05,15.25647]
[1712526462885,69.22,69261.0883,0.0,0.81139,7e-05,15.25059]
[1712526468415,69.22,69261.6702,0.0,0.81143,7e-05,15.2487]
[1712526473961,69.22,69263.7401,0.0,0.81158,7e-05,15.24199]
[1712526478998,69.22,69268.2339,0.0,0.81189,7e-05,15.22756]
[1712526481013,69.22,69278.0,0.0,0.81256,7e-05,15.19613]
[1712526484032,69.22,69285.323,0.0,0.81306,7e-05,15.17268]
[1712526489067,69.22,69284.7524,0.0,0.81301,7e-05,15.17486]
[1712526494103,69.22,69283.6817,0.0,0.81293,7e-05,15.17873]
[1712526499138,69.23,69284.9274,0.0,0.813,7e-05,15.17516]
[1712526504174,69.23,69286.404,0.0,0.8131,7e-05,15.17086]
[1712526510216,69.23,69285.1986,0.0,0.813,7e-05,15.17527]
[1712526515251,69.24,69286.0482,0.0,0.81309,7e-05,15.16917]
[1712526520286,69.24,69290.2299,0.0,0.81336,7e-05,15.1562]
[1712526525320,69.24,69289.0503,0.0,0.81327,7e-05,15.16045]
[1712526530356,69.24,69288.0702,0.0,0.8132,7e-05,15.16412]
[1712526535392,69.25,69288.3497,0.0,0.81321,7e-05,15.16367]
[1712526540415,69.25,69291.2575,0.0,0.81339,7e-05,15.15481]
[1712526545463,69.25,69289.771,0.0,0.81328,7e-05,15.16013]
[1712526551504,69.26,69288.6096,0.0,0.81319,7e-05,15.16444]
[1712526556541,69.26,69288.3504,0.0,0.81316,7e-05,15.16572]
[1712526561573,69.26,69288.2857,0.0,0.81315,7e-05,15.16639]
[1712526566609,69.27,69286.5937,0.0,0.81303,7e-05,15.17226]
[1712526571648,69.27,69289.0693,0.0,0.81322,7e-05,15.16093]
[1712526576679,69.27,69288.0194,0.0,0.81314,7e-05,15.16477]
[1712526581719,69.27,69285.1256,0.0,0.81293,7e-05,15.17451]
[1712526586750,69.28,69282.8767,0.0,0.81277,7e-05,15.18214]
[1712526591783,69.28,69282.9851,0.0,0.81277,7e-05,15.18212]
[1712526596820,69.28,69282.4944,0.0,0.81273,7e-05,15.18402]
[1712526600415,69.28,69274.97,0.0,0.81221,7e-05,15.20849]
[1712526605882,69.28,69268.7254,0.0,0.81178,7e-05,15.22872]
[1712526611936,69.28,69266.2238,0.0,0.8116,7e-05,15.23676]
[1712526617976,69.28,69266.7535,0.0,0.81164,7e-05,15.23503]
[1712526623011,69.28,69267.0229,0.0,0.81166,7e-05,15.23414]
[1712526628049,69.28,69267.0894,0.0,0.81167,7e-05,15.23391]
[1712526633083,69.28,69268.4921,0.0,0.81179,7e-05,15.22561]
[1712526638117,69.28,69267.7783,0.0,0.81174,7e-05,15.22793]
[1712526644162,69.28,69267.3046,0.0,0.81171,7e-05,15.22947]
[1712526649194,69.28,69265.815,0.0,0.81161,7e-05,15.23423]
[1712526654229,69.28,69261.8989,0.0,0.81134,7e-05,15.24679]
[1712526659265,69.28,69258.4324,0.0,0.8111,7e-05,15.25784]
[1712526665307,69.28,69258.9458,0.0,0.81114,7e-05,15.25598]
[1712526670342,69.28,69256.6006,0.0,0.81098,7e-05,15.26337]
[1712526675378,69.28,69256.5863,0.0,0.81099,7e-05,15.26322]
[1712526680412,69.28,69257.0937,0.0,0.81103,7e-05,15.2614]
[1712526685447,69.27,69257.1431,0.0,0.81103,7e-05,15.26105]
[1712526690483,69.27,69257.0476,0.0,0.81103,7e-05,15.26117]
[1712526696415,69.27,69257.0866,0.0,0.81107,7e-05,15.25705]
[1712526702415,69.27,69257.4731,0.0,0.8111,7e-05,15.25561]
[1712526708415,69.27,69257.5045,0.0,0.81111,7e-05,15.25532]
[1712526713655,69.27,69256.6411,0.0,0.81105,7e-05,15.25794]
[1712526718676,69.27,69259.868,0.0,0.81128,7e-05,15.24741]
[1712526724719,69.27,69260.062,0.0,0.81129,7e-05,15.24666]
[1712526730763,69.27,69260.9136,0.0,0.81135,7e-05,15.24382]
[1712526737811,69.27,69261.1179,0.0,0.81137,7e-05,15.24305]
[1712526742844,69.26,69261.4018,0.0,0.81139,7e-05,15.24205]
[1712526747880,69.26,69258.1531,0.0,0.81117,7e-05,15.2524]
[1712526753415,69.26,69258.2399,0.0,0.81121,7e-05,15.24818]
[1712526758960,69.26,69258.1007,0.0,0.8112,7e-05,15.24851]
[1712526763996,69.26,69257.6947,0.0,0.81118,7e-05,15.2497]
[1712526769028,69.26,69260.3312,0.0,0.81136,7e-05,15.2411]
[1712526774063,69.26,69256.223,0.0,0.81108,7e-05,15.2542]
[1712526779108,69.26,69257.567,0.0,0.81117,7e-05,15.24973]
[1712526784142,69.26,69259.596,0.0,0.81132,7e-05,15.24309]
[1712526789178,69.26,69258.8833,0.0,0.81127,7e-05,15.2453]
[1712526794211,69.26,69255.8175,0.0,0.81106,7e-05,15.25502]
[1712526801261,69.26,69255.1145,0.0,0.81102,7e-05,15.25706]
[1712526807415,69.25,69254.6856,0.0,0.81099,7e-05,15.25819]
[1712526813346,69.25,69255.286,0.0,0.81107,7e-05,15.25229]
[1712526818380,69.25,69254.9534,0.0,0.81105,7e-05,15.25322]
[1712526823419,69.25,69254.5452,0.0,0.81102,7e-05,15.25438]
[1712526828451,69.25,69254.1592,0.0,0.811,7e-05,15.25546]
[1712526834415,69.25,69253.8851,0.0,0.81099,7e-05,15.25615]
[1712526839528,69.25,69253.5143,0.0,0.81096,7e-05,15.25717]
[1712526844565,69.25,69253.5652,0.0,0.81097,7e-05,15.25683]
[1712526849599,69.25,69253.4706,0.0,0.81097,7e-05,15.25697]
[1712526854634,69.24,69253.5205,0.0,0.81097,7e-05,15.25664]
[1712526859669,69.24,69254.2478,0.0,0.81103,7e-05,15.25414]
[1712526864705,69.24,69254.3963,0.0,0.81104,7e-05,15.25352]
[1712526869741,69.24,69254.6151,0.0,0.81106,7e-05,15.25267]
[1712526876415,69.24,69254.8592,0.0,0.81111,7e-05,15.24791]
[1712526881824,69.24,69255.0551,0.0,0.81113,7e-05,15.24717]
[1712526882829,69.24,69271.0993,0.0,0.81223,7e-05,15.19545]
[1712526883839,69.24,69279.9193,0.0,0.81284,7e-05,15.16705]
[1712526888874,69.24,69279.9544,0.0,0.81284,7e-05,15.16727]
[1712526893909,69.24,69273.0646,0.0,0.81236,7e-05,15.18979]
[1712526895923,69.24,69263.4641,0.0,0.81169,7e-05,15.22081]
[1712526900957,69.24,69265.2899,0.0,0.81182,7e-05,15.21498]
[1712526905993,69.25,69267.3046,0.0,0.81196,7e-05,15.20859]
[1712526911029,69.25,69267.3214,0.0,0.81195,7e-05,15.20866]
[1712526916062,69.25,69264.3706,0.0,0.81175,7e-05,15.21827]
[1712526921098,69.25,69259.2705,0.0,0.8114,7e-05,15.23474]
[1712526926134,69.25,69259.2157,0.0,0.81139,7e-05,15.23487]
[1712526931169,69.25,69254.2802,0.0,0.81109,7e-05,15.24688]
[1712526933185,69.25,69246.4976,0.0,0.81055,7e-05,15.27188]
[1712526938219,69.24,69241.8892,0.0,0.81023,7e-05,15.28637]
[1712526942247,69.24,69232.9061,0.0,0.80962,7e-05,15.31493]
[1712526945275,69.24,69225.1033,0.0,0.80908,7e-05,15.33964]
[1712526948300,69.24,69216.7634,0.0,0.80851,7e-05,15.36597]
[1712526953333,69.23,69211.81,0.0,0.80818,7e-05,15.38096]
[1712526958368,69.22,69208.4754,0.0,0.80797,7e-05,15.39068]
[1712526963415,69.22,69206.6605,0.0,0.80786,7e-05,15.39549]
[1712526967433,69.21,69199.0899,0.0,0.80734,7e-05,15.41913]
[1712526970454,69.21,69189.1516,0.0,0.80665,7e-05,15.45064]
[1712526975486,69.2,69187.9328,0.0,0.80659,7e-05,15.45332]
[1712526980522,69.2,69185.9985,0.0,0.80647,7e-05,15.45879]
[1712526985558,69.19,69186.0813,0.0,0.80649,7e-05,15.45788]
[1712526990594,69.19,69190.2061,0.0,0.80679,7e-05,15.44406]
[1712526995629,69.19,69189.2654,0.0,0.80677,7e-05,15.44274]
[1712527000662,69.18,69190.132,0.0,0.80686,7e-05,15.43867]
[1712527005698,69.17,69190.1813,0.0,0.80689,7e-05,15.43723]
[1712527010733,69.16,69191.4834,0.0,0.80701,7e-05,15.4318]
[1712527015768,69.15,69188.054,0.0,0.80679,7e-05,15.44152]
[1712527021810,69.14,69188.996,0.0,0.80689,7e-05,15.43697]
[1712527026845,69.14,69183.8794,0.0,0.80656,7e-05,15.45207]
[1712527032415,69.13,69181.6586,0.0,0.80641,7e-05,15.45846]
[1712527037923,69.13,69178.8966,0.0,0.80623,7e-05,15.46657]
[1712527042958,69.12,69179.2532,0.0,0.80627,7e-05,15.46479]
[1712527047994,69.12,69179.1482,0.0,0.80628,7e-05,15.4645]
[1712527053028,69.11,69179.624,0.0,0.80636,7e-05,15.45858]
[1712527058064,69.11,69177.1675,0.0,0.8062,7e-05,15.46583]
[1712527063099,69.11,69176.6666,0.0,0.80617,7e-05,15.46679]
[1712527068135,69.1,69175.9295,0.0,0.80614,7e-05,15.46851]
[1712527073168,69.1,69176.0027,0.0,0.80615,7e-05,15.46761]
[1712527078203,69.09,69174.1679,0.0,0.80604,7e-05,15.47282]
[1712527083238,69.09,69174.455,0.0,0.80607,7e-05,15.47122]
[1712527088273,69.08,69172.9986,0.0,0.80598,7e-05,15.47521]
[1712527093308,69.08,69175.2495,0.0,0.80616,7e-05,15.4673]
[1712527098344,69.07,69169.2259,0.0,0.80575,7e-05,15.48594]
[1712527103378,69.07,69172.9617,0.0,0.80602,7e-05,15.47325]
[1712527109421,69.06,69168.7122,0.0,0.80574,7e-05,15.48604]
[1712527114463,69.06,69160.9211,0.0,0.80524,7e-05,15.50653]
[1712527120506,69.05,69159.8883,0.0,0.80518,7e-05,15.50902]
[1712527125541,69.05,69157.3964,0.0,0.80502,7e-05,15.51627]
[1712527130577,69.04,69154.6031,0.0,0.80484,7e-05,15.52443]
[1712527136618,69.04,69153.5259,0.0,0.80478,7e-05,15.52691]
[1712527141653,69.03,69155.5973,0.0,0.80495,7e-05,15.51946]
[1712527143415,69.03,69164.0435,0.0,0.80554,7e-05,15.49245]
[1712527148702,69.04,69164.4422,0.0,0.80555,7e-05,15.49234]
[1712527153738,69.05,69162.1485,0.0,0.80536,7e-05,15.50109]
[1712527158772,69.06,69156.1735,0.0,0.80491,7e-05,15.52125]
[1712527163808,69.06,69156.3014,0.0,0.8049,7e-05,15.52181]
[1712527168842,69.07,69154.6734,0.0,0.80476,7e-05,15.52797]
[1712527173878,69.08,69155.7997,0.0,0.80486,7e-05,15.52151]
[1712527178912,69.08,69151.74,0.0,0.80455,7e-05,15.53542]
[1712527183950,69.09,69152.627,0.0,0.8046,7e-05,15.53343]
[1712527188982,69.09,69150.9858,0.0,0.80446,7e-05,15.53953]
[1712527194018,69.1,69152.4891,0.0,0.80455,7e-05,15.53555]
[1712527199052,69.1,69150.3953,0.0,0.80439,7e-05,15.54307]
[1712527203080,69.11,69160.3381,0.0,0.80508,7e-05,15.51187]
[1712527203415,69.11,69171.7573,0.0,0.80588,7e-05,15.47546]
[1712527206105,69.11,69154.3133,0.0,0.80463,7e-05,15.53197]
[1712527211140,69.12,69146.9406,0.0,0.8041,7e-05,15.55613]
[1712527216176,69.12,69135.6852,0.0,0.80328,7e-05,15.59283]
[1712527221212,69.13,69134.2772,0.0,0.80316,7e-05,15.59852]
[1712527226248,69.13,69141.1816,0.0,0.80363,7e-05,15.57754]
[1712527230277,69.14,69148.6862,0.0,0.80414,7e-05,15.5545]
[1712527234305,69.15,69172.6318,0.0,0.80584,7e-05,15.47524]
[1712527239339,69.16,69179.8383,0.0,0.80632,7e-05,15.45365]
[1712527241353,69.16,69188.7907,0.0,0.80695,7e-05,15.42512]
[1712527245381,69.16,69197.2114,0.0,0.80755,7e-05,15.39754]
[1712527247396,69.15,69206.3235,0.0,0.8082,7e-05,15.36787]
[1712527248402,69.15,69188.4465,0.0,0.80695,7e-05,15.42509]
[1712527253437,69.15,69188.2465,0.0,0.80696,7e-05,15.42452]
[1712527258474,69.14,69184.2732,0.0,0.8067,7e-05,15.43606]
[1712527261495,69.13,69175.1033,0.0,0.80607,7e-05,15.4648]
[1712527263415,69.14,69167.1422,0.0,0.8055,7e-05,15.49071]
[1712527264515,69.14,69177.7259,0.0,0.80624,7e-05,15.45699]
[1712527266415,69.14,69163.248,0.0,0.80521,7e-05,15.50382]
[1712527271563,69.14,69161.5885,0.0,0.80508,7e-05,15.50999]
[1712527276598,69.15,69157.9208,0.0,0.8048,7e-05,15.52251]
[1712527281638,69.15,69160.4707,0.0,0.80497,7e-05,15.51508]
[1712527284415,69.16,69167.7586,0.0,0.80547,7e-05,15.49222]
[1712527286675,69.16,69153.6033,0.0,0.80446,7e-05,15.53786]
[1712527292717,69.16,69154.4222,0.0,0.80454,7e-05,15.53222]
[1712527297751,69.17,69150.7988,0.0,0.80426,7e-05,15.54493]
[1712527302415,69.18,69142.6705,0.0,0.80365,7e-05,15.57232]
[1712527307821,69.19,69136.5025,0.0,0.80318,7e-05,15.59328]
[1712527312857,69.2,69129.8453,0.0,0.80269,7e-05,15.61559]
[1712527317892,69.2,69130.9582,0.0,0.80275,7e-05,15.61306]
[1712527318905,69.2,69106.7488,0.0,0.80101,7e-05,15.6903]
[1712527319906,69.2,69092.9729,0.0,0.80002,7e-05,15.73415]
[1712527320415,69.2,69082.7626,0.0,0.79928,7e-05,15.76658]
[1712527325948,69.2,69094.2211,0.0,0.80011,7e-05,15.73022]
[1712527326415,69.2,69101.8863,0.0,0.80066,7e-05,15.70594]
[1712527331990,69.21,69103.9458,0.0,0.8008,7e-05,15.69987]
[1712527337025,69.21,69105.1714,0.0,0.80087,7e-05,15.69646]
[1712527342060,69.21,69097.7765,0.0,0.80033,7e-05,15.72046]
[1712527347093,69.22,69095.9139,0.0,0.80019,7e-05,15.72669]
[1712527352129,69.22,69100.2183,0.0,0.80053,7e-05,15.70964]
[1712527357165,69.22,69123.3927,0.0,0.80218,7e-05,15.63634]
[1712527362200,69.23,69129.8932,0.0,0.80262,7e-05,15.61643]
[1712527367234,69.23,69119.9804,0.0,0.8019,7e-05,15.64888]
[1712527372269,69.24,69116.0017,0.0,0.8016,7e-05,15.66226]
[1712527377304,69.24,69101.5383,0.0,0.80055,7e-05,15.70885]
[1712527382339,69.24,69100.6983,0.0,0.80048,7e-05,15.71188]
[1712527387374,69.25,69101.6228,0.0,0.80054,7e-05,15.70932]
[1712527392409,69.25,69102.1218,0.0,0.80057,7e-05,15.70811]
[1712527397444,69.25,69107.3088,0.0,0.80093,7e-05,15.69205]
[1712527398415,69.25,69090.3892,0.0,0.79971,7e-05,15.74582]
[1712527399460,69.25,69078.2708,0.0,0.79884,7e-05,15.78423]
[1712527401415,69.25,69069.0984,0.0,0.79818,7e-05,15.81319]
[1712527406508,69.25,69060.6107,0.0,0.79757,7e-05,15.83968]
[1712527411542,69.25,69059.6788,0.0,0.79754,7e-05,15.83846]
[1712527412548,69.24,69039.2499,0.0,0.79606,7e-05,15.90283]
[1712527417586,69.24,69050.9078,0.0,0.79693,7e-05,15.86527]
[1712527418592,69.24,69061.4577,0.0,0.7977,7e-05,15.83183]
[1712527419415,69.24,69069.2352,0.0,0.79826,7e-05,15.80717]
[1712527422416,69.24,69061.6882,0.0,0.79772,7e-05,15.83089]
[1712527424634,69.24,69053.5827,0.0,0.79713,7e-05,15.85632]
[1712527429669,69.23,69055.5903,0.0,0.79729,7e-05,15.8495]
[1712527433697,69.23,69047.785,0.0,0.79673,7e-05,15.87373]
[1712527438731,69.23,69054.4083,0.0,0.79723,7e-05,15.85217]
[1712527443415,69.22,69061.7413,0.0,0.79777,7e-05,15.82855]
[1712527448806,69.22,69054.2785,0.0,0.79723,7e-05,15.85176]
[1712527453842,69.22,69048.6764,0.0,0.79684,7e-05,15.86889]
[1712527456860,69.21,69041.2299,0.0,0.79631,7e-05,15.89201]
[1712527461895,69.21,69039.3914,0.0,0.79619,7e-05,15.89706]
[1712527463909,69.21,69052.5676,0.0,0.79715,7e-05,15.85519]
[1712527468949,69.2,69052.0797,0.0,0.79713,7e-05,15.85628]
[1712527472977,69.2,69044.2281,0.0,0.7966,7e-05,15.87688]
[1712527478012,69.2,69048.5139,0.0,0.79692,7e-05,15.86275]
[1712527483047,69.19,69049.5652,0.0,0.79701,7e-05,15.85889]
[1712527488082,69.19,69049.7101,0.0,0.79703,7e-05,15.8579]
[1712527493124,69.19,69049.3091,0.0,0.79701,7e-05,15.85864]
[1712527498156,69.18,69049.8071,0.0,0.79706,7e-05,15.85655]
[1712527503194,69.18,69060.7344,0.0,0.79786,7e-05,15.8215]
[1712527506415,69.18,69069.8762,0.0,0.79853,7e-05,15.79238]
[1712527508228,69.18,69079.8116,0.0,0.79925,7e-05,15.76087]
[1712527509234,69.18,69059.1526,0.0,0.79775,7e-05,15.8263]
[1712527512255,69.18,69041.1865,0.0,0.79645,7e-05,15.88293]
[1712527517290,69.17,69047.2481,0.0,0.79691,7e-05,15.86315]
[1712527518297,69.17,69037.752,0.0,0.79622,7e-05,15.89293]
[1712527523333,69.17,69038.8088,0.0,0.79631,7e-05,15.88883]
[1712527528367,69.16,69038.0164,0.0,0.79627,7e-05,15.89058]
[1712527533402,69.16,69039.7434,0.0,0.79644,7e-05,15.88071]
[1712527538437,69.15,69044.6504,0.0,0.79682,7e-05,15.8645]
[1712527543473,69.15,69049.0211,0.0,0.79714,7e-05,15.85016]
[1712527546492,69.15,69059.0647,0.0,0.79788,7e-05,15.81815]
[1712527547499,69.15,69068.0682,0.0,0.79853,7e-05,15.78959]
[1712527552534,69.15,69067.3014,0.0,0.79848,7e-05,15.79189]
[1712527557570,69.14,69067.9068,0.0,0.79852,7e-05,15.78986]
[1712527561600,69.14,69079.5567,0.0,0.79937,7e-05,15.75286]
[1712527563416,69.15,69092.1022,0.0,0.80027,7e-05,15.7131]
[1712527568651,69.15,69093.2315,0.0,0.80034,7e-05,15.7099]
[1712527573687,69.15,69094.7928,0.0,0.80045,7e-05,15.70537]
[1712527578723,69.15,69075.8545,0.0,0.79907,7e-05,15.76588]
[1712527579729,69.15,69063.643,0.0,0.79819,7e-05,15.80459]
[1712527581415,69.15,69055.8085,0.0,0.79762,7e-05,15.82931]
[1712527584415,69.15,69066.4999,0.0,0.7984,7e-05,15.79526]
[1712527585773,69.15,69078.5765,0.0,0.79928,7e-05,15.75696]
[1712527586778,69.15,69088.56,0.0,0.8,7e-05,15.72529]
[1712527589801,69.15,69097.6255,0.0,0.80064,7e-05,15.69669]
[1712527590806,69.15,69111.9163,0.0,0.80167,7e-05,15.65133]
[1712527591813,69.16,69124.522,0.0,0.8026,7e-05,15.60756]
[1712527594833,69.16,69114.314,0.0,0.80185,7e-05,15.64067]
[1712527597854,69.16,69136.6405,0.0,0.80344,7e-05,15.56998]
[1712527598861,69.16,69151.0533,0.0,0.80446,7e-05,15.52417]
[1712527599415,69.16,69160.5519,0.0,0.80513,7e-05,15.49377]
[1712527603896,69.17,69151.9701,0.0,0.80451,7e-05,15.52188]
[1712527606918,69.17,69166.8887,0.0,0.80555,7e-05,15.47503]
[1712527611959,69.18,69162.7376,0.0,0.80525,7e-05,15.48846]
[1712527615986,69.18,69175.4414,0.0,0.80615,7e-05,15.44794]
[1712527616995,69.18,69184.2191,0.0,0.80676,7e-05,15.41988]
[1712527619009,69.18,69173.4709,0.0,0.806,7e-05,15.45454]
[1712527623038,69.18,69190.7547,0.0,0.80721,7e-05,15.39939]
[1712527625051,69.18,69201.9674,0.0,0.808,7e-05,15.36334]
[1712527626058,69.18,69224.2883,0.0,0.80956,7e-05,15.29142]
[1712527626415,69.18,69236.8991,0.0,0.81044,7e-05,15.25073]
[1712527628071,69.18,69249.7723,0.0,0.81134,7e-05,15.20921]
[1712527633109,69.18,69243.7149,0.0,0.81092,7e-05,15.22872]
[1712527634114,69.18,69234.2142,0.0,0.81026,7e-05,15.25932]
[1712527635415,69.18,69226.8768,0.0,0.80975,7e-05,15.28282]
[1712527641162,69.18,69228.1568,0.0,0.80985,7e-05,15.27834]
[1712527644183,69.17,69216.3218,0.0,0.80903,7e-05,15.31619]
[1712527647204,69.17,69226.4644,0.0,0.80974,7e-05,15.2832]
[1712527652239,69.17,69228.1045,0.0,0.80989,7e-05,15.27378]
[1712527654253,69.17,69213.4919,0.0,0.80888,7e-05,15.32064]
[1712527658280,69.17,69221.6492,0.0,0.80946,7e-05,15.29395]
[1712527663316,69.16,69215.641,0.0,0.80905,7e-05,15.31281]
[1712527668351,69.16,69221.6103,0.0,0.80948,7e-05,15.29303]
[1712527673387,69.16,69224.0758,0.0,0.80966,7e-05,15.28461]
[1712527679428,69.15,69221.6646,0.0,0.8095,7e-05,15.29192]
[1712527684466,69.15,69217.8341,0.0,0.80924,7e-05,15.30378]
[1712527686477,69.15,69209.3264,0.0,0.80865,7e-05,15.33082]
[1712527691512,69.14,69208.094,0.0,0.80858,7e-05,15.3341]
[1712527696547,69.14,69213.83,0.0,0.809,7e-05,15.31497]
[1712527699570,69.14,69226.2707,0.0,0.80987,7e-05,15.27461]
[1712527704603,69.14,69228.9143,0.0,0.81006,7e-05,15.26576]
[1712527707624,69.14,69241.602,0.0,0.81095,7e-05,15.22474]
[1712527712660,69.14,69243.9026,0.0,0.81114,7e-05,15.21353]
[1712527717693,69.14,69235.8673,0.0,0.81058,7e-05,15.23941]
[1712527719709,69.13,69228.3559,0.0,0.81006,7e-05,15.26354]
[1712527724743,69.13,69228.5183,0.0,0.81008,7e-05,15.26275]
[1712527729778,69.13,69229.1387,0.0,0.81012,7e-05,15.26049]
[1712527733806,69.13,69221.6514,0.0,0.80961,7e-05,15.28439]
[1712527738840,69.13,69224.218,0.0,0.80979,7e-05,15.27576]
[1712527743876,69.13,69230.1096,0.0,0.81021,7e-05,15.25648]
[1712527747904,69.13,69242.8988,0.0,0.8111,7e-05,15.21508]
[1712527752940,69.12,69234.4048,0.0,0.81051,7e-05,15.24247]
[1712527757974,69.12,69238.762,0.0,0.81082,7e-05,15.22831]
[1712527763009,69.12,69235.3242,0.0,0.81058,7e-05,15.23937]
[1712527768044,69.12,69238.0187,0.0,0.81077,7e-05,15.23056]
[1712527772073,69.12,69227.1992,0.0,0.81005,7e-05,15.26157]
[1712527777112,69.12,69224.5273,0.0,0.80987,7e-05,15.26989]
[1712527779130,69.12,69214.4796,0.0,0.80917,7e-05,15.30211]
[1712527784165,69.12,69210.8648,0.0,0.80893,7e-05,15.3132]
[1712527789203,69.11,69212.7215,0.0,0.80907,7e-05,15.30666]
[1712527792221,69.11,69205.4303,0.0,0.80857,7e-05,15.32974]
[1712527797256,69.11,69208.0279,0.0,0.80876,7e-05,15.32073]
[1712527802292,69.1,69204.8662,0.0,0.80855,7e-05,15.33032]
[1712527807326,69.1,69205.8395,0.0,0.80863,7e-05,15.32653]
[1712527812360,69.09,69223.4101,0.0,0.80988,7e-05,15.26932]
[1712527817398,69.09,69227.7271,0.0,0.81018,7e-05,15.25518]
[1712527822437,69.09,69237.942,0.0,0.81089,7e-05,15.22209]
[1712527827466,69.09,69239.4933,0.0,0.811,7e-05,15.21711]
[1712527832502,69.09,69243.2416,0.0,0.81129,7e-05,15.20131]
[1712527837535,69.09,69244.3488,0.0,0.81137,7e-05,15.19788]
[1712527842574,69.1,69246.0658,0.0,0.81148,7e-05,15.19253]
[1712527847608,69.1,69248.807,0.0,0.81167,7e-05,15.18383]
[1712527850628,69.1,69262.2069,0.0,0.81259,7e-05,15.14075]
[1712527855665,69.1,69268.6104,0.0,0.81303,7e-05,15.12036]
[1712527856673,69.1,69275.9123,0.0,0.81353,7e-05,15.09693]
[1712527861707,69.11,69270.9835,0.0,0.81318,7e-05,15.11353]
[1712527862713,69.11,69263.4417,0.0,0.81265,7e-05,15.13806]
[1712527867750,69.11,69265.5672,0.0,0.81279,7e-05,15.13172]
[1712527870771,69.11,69251.3149,0.0,0.8118,7e-05,15.17808]
[1712527871776,69.11,69239.5792,0.0,0.81098,7e-05,15.21601]
[1712527876812,69.11,69237.8451,0.0,0.81086,7e-05,15.22163]
[1712527878825,69.11,69251.508,0.0,0.81181,7e-05,15.17753]
[1712527880840,69.11,69260.3509,0.0,0.81242,7e-05,15.14909]
[1712527884868,69.12,69269.6079,0.0,0.81305,7e-05,15.11947]
[1712527886882,69.12,69281.9307,0.0,0.8139,7e-05,15.07981]
[1712527891917,69.12,69282.0744,0.0,0.81392,7e-05,15.07627]
[1712527896950,69.13,69283.3171,0.0,0.81399,7e-05,15.07299]
[1712527901986,69.13,69277.1525,0.0,0.81355,7e-05,15.09371]
[1712527907021,69.14,69274.3774,0.0,0.81335,7e-05,15.10351]
[1712527912057,69.14,69272.5977,0.0,0.81321,7e-05,15.11]
[1712527917092,69.14,69271.5826,0.0,0.81313,7e-05,15.11395]
[1712527922127,69.15,69275.9173,0.0,0.81341,7e-05,15.10065]
[1712527927161,69.15,69269.2129,0.0,0.81294,7e-05,15.12297]
[1712527932196,69.16,69269.8731,0.0,0.81297,7e-05,15.1214]
[1712527937231,69.16,69271.3227,0.0,0.81306,7e-05,15.11733]
[1712527942267,69.16,69257.5833,0.0,0.8121,7e-05,15.16236]
[1712527945296,69.16,69265.0492,0.0,0.81261,7e-05,15.13851]
[1712527950330,69.17,69260.939,0.0,0.81231,7e-05,15.15228]
[1712527955366,69.17,69258.3468,0.0,0.81216,7e-05,15.15724]
[1712527960402,69.17,69260.7854,0.0,0.81232,7e-05,15.14973]
[1712527965415,69.17,69261.7695,0.0,0.81238,7e-05,15.1469]
[1712527966444,69.18,69272.5131,0.0,0.81312,7e-05,15.11228]
[1712527971479,69.18,69278.7629,0.0,0.81354,7e-05,15.09277]
[1712527975507,69.18,69286.4455,0.0,0.81405,7e-05,15.06855]
[1712527981548,69.19,69293.1222,0.0,0.81449,7e-05,15.04816]
[1712527984568,69.2,69284.6021,0.0,0.81389,7e-05,15.07631]
[1712527989415,69.2,69292.9717,0.0,0.81445,7e-05,15.05004]
[1712527994641,69.21,69296.8739,0.0,0.81469,7e-05,15.0385]
[1712527998415,69.21,69304.9341,0.0,0.81523,7e-05,15.0133]
[1712528003704,69.22,69308.5132,0.0,0.81545,7e-05,15.00303]
[1712528007415,69.23,69318.5486,0.0,0.81611,7e-05,14.9716]
[1712528012767,69.24,69330.2158,0.0,0.81691,7e-05,14.93148]
[1712528017803,69.25,69325.5362,0.0,0.81655,7e-05,14.94865]
[1712528020826,69.25,69315.0297,0.0,0.81582,7e-05,14.98364]
[1712528025857,69.26,69314.2116,0.0,0.81573,7e-05,14.98762]
[1712528030895,69.27,69317.9585,0.0,0.81596,7e-05,14.97696]
[1712528035931,69.28,69314.6546,0.0,0.81571,7e-05,14.98906]
[1712528040965,69.29,69308.6009,0.0,0.81527,7e-05,15.00997]
[1712528046000,69.3,69311.2192,0.0,0.81542,7e-05,15.00276]
[1712528051036,69.3,69306.7472,0.0,0.81509,7e-05,15.01848]
[1712528056074,69.31,69304.6717,0.0,0.81493,7e-05,15.02632]
[1712528061106,69.32,69313.2478,0.0,0.81549,7e-05,14.99971]
[1712528066140,69.33,69315.9175,0.0,0.81565,7e-05,14.99239]
[1712528071175,69.33,69312.9637,0.0,0.81545,7e-05,14.99942]
[1712528076210,69.34,69314.4198,0.0,0.81553,7e-05,14.99599]
[1712528082253,69.35,69317.1727,0.0,0.81568,7e-05,14.98869]
[1712528087301,69.36,69324.1467,0.0,0.81613,7e-05,14.9675]
[1712528092336,69.37,69328.624,0.0,0.81641,7e-05,14.95437]
[1712528093342,69.37,69320.8664,0.0,0.81587,7e-05,14.97976]
[1712528099385,69.38,69320.9862,0.0,0.81585,7e-05,14.98102]
[1712528102405,69.38,69334.5755,0.0,0.81677,7e-05,14.93752]
[1712528107444,69.38,69335.4457,0.0,0.81683,7e-05,14.93451]
[1712528108462,69.38,69323.4816,0.0,0.81601,7e-05,14.97352]
[1712528113495,69.39,69319.1865,0.0,0.81569,7e-05,14.98873]
[1712528118535,69.4,69317.965,0.0,0.81558,7e-05,14.99397]
[1712528120544,69.4,69310.04,0.0,0.81503,7e-05,15.02003]
[1712528124415,69.41,69293.0017,0.0,0.81385,7e-05,15.07585]
[1712528127415,69.41,69300.4341,0.0,0.81435,7e-05,15.05235]
[1712528132629,69.41,69301.0841,0.0,0.81441,7e-05,15.04735]
[1712528134643,69.42,69309.9465,0.0,0.81501,7e-05,15.01915]
[1712528138671,69.42,69319.0611,0.0,0.81561,7e-05,14.99064]
[1712528143705,69.43,69316.096,0.0,0.81538,7e-05,15.00148]
[1712528148741,69.44,69314.7566,0.0,0.81527,7e-05,15.00697]
[1712528153775,69.45,69318.1889,0.0,0.81548,7e-05,14.99707]
[1712528158810,69.45,69317.3922,0.0,0.8154,7e-05,15.00079]
[1712528163847,69.46,69316.4073,0.0,0.81531,7e-05,15.00512]
[1712528168880,69.47,69311.3859,0.0,0.81495,7e-05,15.02245]
[1712528173914,69.47,69304.0628,0.0,0.81443,7e-05,15.04701]
[1712528178954,69.48,69296.0841,0.0,0.81386,7e-05,15.07366]
[1712528183989,69.48,69290.4121,0.0,0.81346,7e-05,15.09243]
[1712528186003,69.48,69303.7944,0.0,0.81437,7e-05,15.04972]
[1712528188017,69.49,69313.5794,0.0,0.81503,7e-05,15.01853]
[1712528193055,69.49,69314.0218,0.0,0.81507,7e-05,15.01438]
[1712528198088,69.5,69320.1087,0.0,0.81547,7e-05,14.99586]
[1712528200101,69.5,69328.5,0.0,0.81604,7e-05,14.96854]
[1712528202415,69.5,69340.8831,0.0,0.81689,7e-05,14.9284]
[1712528208158,69.49,69337.8412,0.0,0.81669,7e-05,14.93786]
[1712528212186,69.49,69346.4282,0.0,0.81727,7e-05,14.90991]
[1712528217220,69.49,69330.3154,0.0,0.81618,7e-05,14.96213]
[1712528222255,69.49,69340.6755,0.0,0.81688,7e-05,14.92861]
[1712528228297,69.49,69345.0788,0.0,0.81718,7e-05,14.91412]
[1712528233332,69.49,69332.4698,0.0,0.81633,7e-05,14.95467]
[1712528234338,69.49,69341.7705,0.0,0.81697,7e-05,14.92456]
[1712528236354,69.49,69351.3754,0.0,0.81762,7e-05,14.89347]
[1712528241391,69.49,69350.3272,0.0,0.81755,7e-05,14.89682]
[1712528246423,69.49,69349.0976,0.0,0.81746,7e-05,14.90082]
[1712528251458,69.49,69351.649,0.0,0.81767,7e-05,14.8887]
[1712528256493,69.49,69358.6624,0.0,0.81814,7e-05,14.86611]
[1712528261528,69.49,69355.2586,0.0,0.81791,7e-05,14.87726]
[1712528266563,69.49,69358.5654,0.0,0.81813,7e-05,14.86671]
[1712528271599,69.49,69356.5713,0.0,0.81799,7e-05,14.8733]
[1712528276634,69.49,69357.4218,0.0,0.81805,7e-05,14.87067]
[1712528281668,69.5,69363.2444,0.0,0.81844,7e-05,14.85203]
[1712528286703,69.5,69361.4543,0.0,0.81831,7e-05,14.85802]
[1712528291737,69.5,69355.9778,0.0,0.81794,7e-05,14.87596]
[1712528296773,69.5,69352.2069,0.0,0.81768,7e-05,14.88824]
[1712528301809,69.5,69345.1587,0.0,0.8172,7e-05,14.91097]
[1712528305836,69.5,69353.6625,0.0,0.81778,7e-05,14.88341]
[1712528310872,69.5,69356.0662,0.0,0.81794,7e-05,14.87571]
[1712528315906,69.5,69359.2434,0.0,0.81819,7e-05,14.86176]
[1712528320940,69.5,69355.3859,0.0,0.81792,7e-05,14.8744]
[1712528325976,69.5,69357.8638,0.0,0.81809,7e-05,14.86649]
[1712528331012,69.5,69362.8553,0.0,0.81842,7e-05,14.85053]
[1712528336048,69.5,69363.4476,0.0,0.81846,7e-05,14.84886]
[1712528337415,69.5,69375.2334,0.0,0.81925,7e-05,14.81085]
[1712528339069,69.51,69367.7604,0.0,0.81874,7e-05,14.83513]
[1712528344103,69.51,69368.2845,0.0,0.81877,7e-05,14.83372]
[1712528349140,69.51,69371.2673,0.0,0.81896,7e-05,14.82456]
[1712528353168,69.51,69363.5635,0.0,0.81844,7e-05,14.84976]
[1712528358202,69.51,69366.823,0.0,0.81865,7e-05,14.8395]
[1712528363237,69.51,69364.4081,0.0,0.81848,7e-05,14.8476]
[1712528366258,69.52,69352.7591,0.0,0.8177,7e-05,14.88539]
[1712528369279,69.52,69345.4119,0.0,0.8172,7e-05,14.90911]
[1712528374315,69.51,69342.0107,0.0,0.81701,7e-05,14.91611]
[1712528379349,69.51,69337.9003,0.0,0.81673,7e-05,14.92914]
[1712528384384,69.51,69337.8599,0.0,0.81673,7e-05,14.92899]
[1712528389420,69.51,69340.854,0.0,0.81694,7e-05,14.91942]
[1712528390425,69.51,69333.3155,0.0,0.81642,7e-05,14.94405]
[1712528395460,69.52,69335.9516,0.0,0.81657,7e-05,14.93682]
[1712528399489,69.52,69347.5225,0.0,0.81736,7e-05,14.89925]
[1712528404524,69.52,69351.6114,0.0,0.81764,7e-05,14.88599]
[1712528409559,69.52,69348.5029,0.0,0.81743,7e-05,14.89604]
[1712528414599,69.52,69351.8444,0.0,0.81765,7e-05,14.88515]
[1712528419636,69.52,69347.0522,0.0,0.81733,7e-05,14.9006]
[1712528420642,69.52,69338.9392,0.0,0.81678,7e-05,14.92678]
[1712528425678,69.52,69335.4041,0.0,0.81655,7e-05,14.93785]
[1712528430712,69.51,69334.2654,0.0,0.81648,7e-05,14.94124]
[1712528435747,69.52,69326.052,0.0,0.81593,7e-05,14.96488]
[1712528440782,69.53,69326.8688,0.0,0.81597,7e-05,14.96341]
[1712528445820,69.53,69326.5619,0.0,0.81592,7e-05,14.96562]
[1712528449855,69.54,69334.1645,0.0,0.81642,7e-05,14.94206]
[1712528454890,69.54,69339.6458,0.0,0.8168,7e-05,14.92407]
[1712528459924,69.54,69344.3389,0.0,0.81712,7e-05,14.90871]
[1712528464959,69.54,69348.2032,0.0,0.81738,7e-05,14.8961]
[1712528469994,69.54,69348.4747,0.0,0.8174,7e-05,14.89511]
[1712528475029,69.54,69348.2153,0.0,0.81739,7e-05,14.89584]
[1712528480065,69.54,69353.9041,0.0,0.81777,7e-05,14.87744]
[1712528485100,69.54,69347.9629,0.0,0.81737,7e-05,14.8967]
[1712528490135,69.54,69345.3906,0.0,0.8172,7e-05,14.90487]
[1712528495169,69.53,69342.0056,0.0,0.81701,7e-05,14.91183]
[1712528499197,69.54,69333.6509,0.0,0.81643,7e-05,14.93936]
[1712528504234,69.55,69328.3613,0.0,0.81604,7e-05,14.95783]
[1712528509268,69.55,69329.7118,0.0,0.81611,7e-05,14.95481]
[1712528514303,69.56,69337.1275,0.0,0.81658,7e-05,14.93256]
[1712528519337,69.56,69341.2265,0.0,0.81686,7e-05,14.91908]
[1712528521351,69.57,69333.8967,0.0,0.81635,7e-05,14.94329]
[1712528526387,69.57,69325.6208,0.0,0.81576,7e-05,14.97132]
[1712528531421,69.58,69323.724,0.0,0.81561,7e-05,14.97867]
[1712528536456,69.59,69321.0771,0.0,0.81541,7e-05,14.98837]
[1712528541491,69.6,69317.6521,0.0,0.81515,7e-05,15.00055]
[1712528546528,69.6,69320.4835,0.0,0.81532,7e-05,14.9925]
[1712528551562,69.61,69324.8403,0.0,0.81563,7e-05,14.97582]
[1712528556596,69.62,69322.2736,0.0,0.81543,7e-05,14.98523]
[1712528561631,69.62,69316.8722,0.0,0.81504,7e-05,15.0037]
[1712528566667,69.63,69314.37,0.0,0.81485,7e-05,15.01275]
[1712528571701,69.64,69313.8823,0.0,0.8148,7e-05,15.01526]
[1712528576736,69.64,69313.501,0.0,0.81475,7e-05,15.0174]
[1712528580415,69.64,69304.1336,0.0,0.8141,7e-05,15.04816]
[1712528585799,69.65,69281.765,0.0,0.81256,7e-05,15.12062]
[1712528590835,69.65,69275.43,0.0,0.81212,7e-05,15.14109]
[1712528595869,69.65,69276.4661,0.0,0.81219,7e-05,15.13789]
[1712528600905,69.65,69268.8984,0.0,0.81166,7e-05,15.16221]
[1712528605939,69.65,69265.7098,0.0,0.81145,7e-05,15.17235]
[1712528607415,69.65,69256.7002,0.0,0.81082,7e-05,15.20113]
[1712528609974,69.65,69248.0752,0.0,0.81023,7e-05,15.22859]
[1712528610975,69.65,69257.8422,0.0,0.81091,7e-05,15.19726]
[1712528616018,69.65,69262.5509,0.0,0.81127,7e-05,15.17818]
[1712528621053,69.65,69266.7824,0.0,0.81156,7e-05,15.16454]
[1712528626090,69.65,69266.7674,0.0,0.81156,7e-05,15.16453]
[1712528631415,69.65,69266.0523,0.0,0.81152,7e-05,15.16676]
[1712528637167,69.64,69264.8946,0.0,0.81144,7e-05,15.17035]
[1712528642200,69.64,69262.5951,0.0,0.81128,7e-05,15.1776]
[1712528645221,69.64,69253.238,0.0,0.81064,7e-05,15.20743]
[1712528650260,69.64,69249.5822,0.0,0.81039,7e-05,15.21878]
[1712528653278,69.64,69264.4159,0.0,0.81142,7e-05,15.1711]
[1712528658312,69.64,69261.8628,0.0,0.81125,7e-05,15.17916]
[1712528663347,69.64,69262.8397,0.0,0.81132,7e-05,15.17589]
[1712528668381,69.64,69268.5429,0.0,0.81171,7e-05,15.15758]
[1712528671404,69.64,69276.8076,0.0,0.81231,7e-05,15.12733]
[1712528676415,69.64,69283.1136,0.0,0.81274,7e-05,15.10727]
[1712528681473,69.64,69291.6629,0.0,0.81332,7e-05,15.08026]
[1712528684494,69.64,69303.1594,0.0,0.8141,7e-05,15.04367]
[1712528689532,69.65,69308.9536,0.0,0.81448,7e-05,15.02578]
[1712528691415,69.65,69321.3879,0.0,0.81533,7e-05,14.98597]
[1712528692551,69.65,69331.0419,0.0,0.81597,7e-05,14.95536]
[1712528694565,69.66,69340.6068,0.0,0.81661,7e-05,14.92504]
[1712528699599,69.66,69345.1637,0.0,0.81689,7e-05,14.91167]
[1712528701613,69.67,69335.4269,0.0,0.81622,7e-05,14.94364]
[1712528705641,69.67,69342.7759,0.0,0.8167,7e-05,14.92094]
[1712528708663,69.68,69335.0615,0.0,0.81616,7e-05,14.94659]
[1712528710675,69.68,69326.0284,0.0,0.81554,7e-05,14.97616]
[1712528715712,69.69,69326.4517,0.0,0.81555,7e-05,14.97589]
[1712528716719,69.69,69337.6932,0.0,0.81631,7e-05,14.93992]
[1712528720748,69.69,69346.2022,0.0,0.81689,7e-05,14.91219]
[1712528725783,69.69,69338.1129,0.0,0.81633,7e-05,14.939]
[1712528730816,69.7,69341.7498,0.0,0.81655,7e-05,14.92854]
[1712528735852,69.71,69342.8941,0.0,0.81663,7e-05,14.9223]
[1712528740887,69.72,69342.9556,0.0,0.81661,7e-05,14.92336]
[1712528745922,69.72,69344.2745,0.0,0.81668,7e-05,14.92037]
[1712528747937,69.73,69335.145,0.0,0.81605,7e-05,14.95028]
[1712528752971,69.73,69340.4347,0.0,0.81638,7e-05,14.93441]
[1712528758006,69.74,69336.6908,0.0,0.8161,7e-05,14.94775]
[1712528763040,69.75,69337.1096,0.0,0.81611,7e-05,14.94748]
[1712528768080,69.76,69333.124,0.0,0.81582,7e-05,14.96146]
[1712528773116,69.76,69335.091,0.0,0.81593,7e-05,14.95625]
[1712528778151,69.77,69332.439,0.0,0.81573,7e-05,14.96589]
[1712528781180,69.77,69340.9892,0.0,0.81629,7e-05,14.93904]
[1712528784192,69.77,69350.6685,0.0,0.81695,7e-05,14.90764]
[1712528785201,69.77,69342.6746,0.0,0.81642,7e-05,14.93327]
[1712528790235,69.77,69337.0798,0.0,0.81603,7e-05,14.95171]
[1712528793256,69.78,69329.2574,0.0,0.81552,7e-05,14.97372]
[1712528796277,69.78,69318.8804,0.0,0.8148,7e-05,15.00767]
[1712528798291,69.78,69310.4309,0.0,0.81422,7e-05,15.03508]
[1712528801311,69.79,69319.8384,0.0,0.81485,7e-05,15.00531]
[1712528802319,69.79,69327.4235,0.0,0.81536,7e-05,14.98111]
[1712528807353,69.79,69331.4623,0.0,0.81562,7e-05,14.96901]
[1712528812389,69.8,69331.8001,0.0,0.81562,7e-05,14.96884]
[1712528817415,69.8,69338.2316,0.0,0.81604,7e-05,14.94913]
[1712528823415,69.81,69338.952,0.0,0.81606,7e-05,14.94806]
[1712528827495,69.82,69330.481,0.0,0.81547,7e-05,14.97608]
[1712528832529,69.82,69336.3979,0.0,0.81587,7e-05,14.95734]
[1712528837565,69.82,69331.0285,0.0,0.8155,7e-05,14.97489]
[1712528839580,69.82,69322.9198,0.0,0.81494,7e-05,15.00129]
[1712528844614,69.83,69323.0456,0.0,0.81493,7e-05,15.00192]
[1712528849648,69.83,69325.3026,0.0,0.81507,7e-05,14.99557]
[1712528854684,69.84,69326.4886,0.0,0.81516,7e-05,14.98877]
[1712528859720,69.84,69329.8464,0.0,0.81537,7e-05,14.97879]
[1712528864764,69.85,69325.8796,0.0,0.81509,7e-05,14.99231]
[1712528868792,69.85,69334.6703,0.0,0.81567,7e-05,14.96473]
[1712528874415,69.86,69339.9499,0.0,0.81601,7e-05,14.94874]
[1712528879869,69.85,69343.2456,0.0,0.81625,7e-05,14.9374]
[1712528883896,69.85,69351.1038,0.0,0.81679,7e-05,14.91174]
[1712528888933,69.85,69349.7652,0.0,0.81671,7e-05,14.9156]
[1712528893966,69.85,69353.0566,0.0,0.81694,7e-05,14.90461]
[1712528899001,69.84,69346.6216,0.0,0.81651,7e-05,14.92487]
[1712528904037,69.84,69354.161,0.0,0.81703,7e-05,14.90022]
[1712528909071,69.84,69353.9223,0.0,0.81702,7e-05,14.90063]
[1712528914106,69.84,69353.0955,0.0,0.817,7e-05,14.89913]
[1712528919415,69.84,69355.1196,0.0,0.81715,7e-05,14.89228]
[1712528924178,69.83,69347.0521,0.0,0.81661,7e-05,14.91787]
[1712528930225,69.83,69346.3314,0.0,0.81657,7e-05,14.9196]
[1712528935260,69.83,69353.1228,0.0,0.81704,7e-05,14.89737]
[1712528940294,69.83,69361.9503,0.0,0.81764,7e-05,14.86873]
[1712528945329,69.83,69362.3578,0.0,0.81767,7e-05,14.8673]
[1712528948354,69.82,69371.7241,0.0,0.8183,7e-05,14.83709]
[1712528953387,69.83,69369.6656,0.0,0.81816,7e-05,14.84376]
[1712528955401,69.82,69358.8908,0.0,0.81744,7e-05,14.8784]
[1712528960436,69.82,69356.0261,0.0,0.81725,7e-05,14.88738]
[1712528964415,69.82,69345.1481,0.0,0.81652,7e-05,14.92209]
[1712528969498,69.82,69336.5225,0.0,0.81595,7e-05,14.94924]
[1712528974532,69.81,69336.344,0.0,0.81598,7e-05,14.94536]
[1712528979568,69.82,69337.2455,0.0,0.81603,7e-05,14.94287]
[1712528984604,69.82,69338.1752,0.0,0.81607,7e-05,14.94095]
[1712528989638,69.82,69339.0068,0.0,0.81614,7e-05,14.93802]
[1712528994677,69.82,69338.5919,0.0,0.81612,7e-05,14.93875]
[1712528999710,69.82,69334.9673,0.0,0.81585,7e-05,14.95153]
[1712529004746,69.83,69333.2207,0.0,0.81571,7e-05,14.95818]
[1712529007766,69.83,69318.7546,0.0,0.81472,7e-05,15.00523]
[1712529012802,69.84,69317.3543,0.0,0.8146,7e-05,15.01056]
[1712529017837,69.84,69316.9323,0.0,0.81456,7e-05,15.0127]
[1712529019851,69.85,69304.7443,0.0,0.81372,7e-05,15.05218]
[1712529024885,69.85,69304.1413,0.0,0.81367,7e-05,15.05449]
[1712529025893,69.85,69316.5262,0.0,0.81451,7e-05,15.01504]
[1712529030927,69.86,69323.5194,0.0,0.81497,7e-05,14.99342]
[1712529035964,69.86,69319.1382,0.0,0.81469,7e-05,15.00454]
[1712529037978,69.86,69307.0824,0.0,0.81386,7e-05,15.04343]
[1712529043012,69.87,69310.0235,0.0,0.81405,7e-05,15.03449]
[1712529045026,69.87,69318.4045,0.0,0.81462,7e-05,15.0079]
[1712529050060,69.87,69319.8831,0.0,0.8147,7e-05,15.00393]
[1712529055096,69.88,69315.2482,0.0,0.81437,7e-05,15.01957]
[1712529057110,69.88,69307.3532,0.0,0.81383,7e-05,15.04509]
[1712529062146,69.88,69307.8292,0.0,0.81385,7e-05,15.04412]
[1712529067179,69.89,69307.5759,0.0,0.81382,7e-05,15.04542]
[1712529069193,69.89,69316.077,0.0,0.8144,7e-05,15.01841]
[1712529073221,69.89,69323.3812,0.0,0.81488,7e-05,14.9956]
[1712529076242,69.89,69335.1392,0.0,0.81567,7e-05,14.95832]
[1712529081279,69.89,69344.554,0.0,0.81632,7e-05,14.92774]
[1712529083291,69.89,69354.947,0.0,0.81703,7e-05,14.89417]
[1712529088327,69.89,69350.1342,0.0,0.81671,7e-05,14.90924]
[1712529093362,69.89,69346.3376,0.0,0.81649,7e-05,14.91718]
[1712529098397,69.88,69343.0093,0.0,0.81628,7e-05,14.92735]
[1712529103431,69.88,69346.6218,0.0,0.81653,7e-05,14.9152]
[1712529108415,69.88,69356.1969,0.0,0.81719,7e-05,14.88407]
[1712529113501,69.87,69357.1785,0.0,0.81726,7e-05,14.88063]
[1712529118535,69.87,69347.822,0.0,0.81663,7e-05,14.91038]
[1712529123573,69.87,69348.9957,0.0,0.81672,7e-05,14.90617]
[1712529128606,69.92,69350.1921,0.0,0.81663,7e-05,14.91085]
[1712529133641,69.99,69351.0182,0.0,0.81648,7e-05,14.91902]
[1712529138676,70.06,69350.2706,0.0,0.81619,7e-05,14.93335]
[1712529143711,70.07,69349.663,0.0,0.81613,7e-05,14.93642]
[1712529147415,70.08,69337.6802,0.0,0.81527,7e-05,14.97709]
[1712529152775,70.11,69339.744,0.0,0.81537,7e-05,14.97051]
[1712529157809,70.13,69336.9541,0.0,0.81511,7e-05,14.9829]
[1712529162415,70.13,69326.3241,0.0,0.81437,7e-05,15.01755]
[1712529164857,70.14,69314.3359,0.0,0.81355,7e-05,15.05646]
[1712529168415,70.14,69304.0707,0.0,0.81282,7e-05,15.09039]
[1712529171415,70.15,69312.4743,0.0,0.81339,7e-05,15.06398]
[1712529174415,70.15,69331.256,0.0,0.81466,7e-05,15.00428]
[1712529177415,70.15,69321.087,0.0,0.81396,7e-05,15.03705]
[1712529182984,70.15,69308.8415,0.0,0.81312,7e-05,15.07648]
[1712529188018,70.15,69310.3324,0.0,0.81322,7e-05,15.07188]
[1712529192048,70.15,69301.7591,0.0,0.81263,7e-05,15.09928]
[1712529197082,70.15,69299.3583,0.0,0.81247,7e-05,15.10666]
[1712529202118,70.15,69295.6138,0.0,0.81223,7e-05,15.11812]
[1712529207153,70.15,69294.7017,0.0,0.81217,7e-05,15.12065]
[1712529212188,70.14,69291.3394,0.0,0.81198,7e-05,15.12705]
[1712529215210,70.14,69299.0053,0.0,0.81251,7e-05,15.10255]
[1712529220245,70.14,69299.1136,0.0,0.81252,7e-05,15.10219]
[1712529225281,70.14,69301.1025,0.0,0.81266,7e-05,15.09576]
[1712529229309,70.14,69293.0901,0.0,0.81211,7e-05,15.12123]
[1712529234343,70.14,69295.6435,0.0,0.81229,7e-05,15.11298]
[1712529239377,70.14,69294.9106,0.0,0.81224,7e-05,15.11521]
[1712529241392,70.14,69302.3435,0.0,0.81275,7e-05,15.09153]
[1712529246415,70.14,69311.7411,0.0,0.81339,7e-05,15.06166]
[1712529251462,70.14,69315.1041,0.0,0.81361,7e-05,15.05121]
[1712529256497,70.15,69319.2034,0.0,0.81388,7e-05,15.03852]
[1712529259519,70.15,69308.3229,0.0,0.81314,7e-05,15.07339]
[1712529264554,70.15,69314.5908,0.0,0.81356,7e-05,15.05366]
[1712529265561,70.15,69325.234,0.0,0.81428,7e-05,15.01979]
[1712529267416,70.16,69333.1643,0.0,0.81479,7e-05,14.99589]
[1712529268580,70.16,69341.991,0.0,0.81539,7e-05,14.96786]
[1712529273617,70.16,69347.1165,0.0,0.81575,7e-05,14.94852]
[1712529276415,70.17,69357.0038,0.0,0.81641,7e-05,14.91716]
[1712529281673,70.16,69359.7025,0.0,0.8166,7e-05,14.90787]
[1712529286713,70.16,69363.9235,0.0,0.81689,7e-05,14.89453]
[1712529291743,70.17,69361.3029,0.0,0.81669,7e-05,14.90415]
[1712529296777,70.18,69362.5294,0.0,0.81674,7e-05,14.90147]
[1712529301812,70.19,69361.7886,0.0,0.81667,7e-05,14.90507]
[1712529306848,70.19,69362.315,0.0,0.81668,7e-05,14.9046]
[1712529310878,70.19,69371.1812,0.0,0.81728,7e-05,14.87619]
[1712529312894,70.19,69388.1971,0.0,0.81842,7e-05,14.82158]
[1712529313901,70.19,69396.2247,0.0,0.81896,7e-05,14.79586]
[1712529318415,70.19,69382.898,0.0,0.81807,7e-05,14.83853]
[1712529323971,70.19,69384.1561,0.0,0.81815,7e-05,14.8343]
[1712529329005,70.19,69388.4832,0.0,0.81845,7e-05,14.82031]
[1712529333415,70.19,69396.3649,0.0,0.81901,7e-05,14.79121]
[1712529339076,70.19,69398.3731,0.0,0.81914,7e-05,14.78489]
[1712529342096,70.19,69389.5317,0.0,0.81855,7e-05,14.81322]
[1712529347134,70.19,69391.4721,0.0,0.81868,7e-05,14.80701]
[1712529352168,70.19,69386.2021,0.0,0.81833,7e-05,14.8238]
[1712529357202,70.19,69389.416,0.0,0.81855,7e-05,14.81329]
[1712529362237,70.19,69393.5785,0.0,0.81882,7e-05,14.79993]
[1712529367273,70.19,69400.4124,0.0,0.81928,7e-05,14.77815]
[1712529372307,70.19,69408.1706,0.0,0.81979,7e-05,14.7535]
[1712529377342,70.19,69408.8136,0.0,0.81983,7e-05,14.75179]
[1712529379356,70.19,69401.2331,0.0,0.81932,7e-05,14.77618]
[1712529384391,70.2,69403.4096,0.0,0.81946,7e-05,14.76942]
[1712529389426,70.2,69409.4771,0.0,0.81986,7e-05,14.75026]
[1712529392448,70.2,69420.4363,0.0,0.82062,7e-05,14.71152]
[1712529394462,70.2,69428.7572,0.0,0.82116,7e-05,14.68508]
[1712529399496,70.21,69424.6285,0.0,0.82087,7e-05,14.69913]
[1712529402415,70.21,69433.9621,0.0,0.82148,7e-05,14.66962]
[1712529403524,70.21,69443.2435,0.0,0.82209,7e-05,14.64]
[1712529404531,70.21,69452.7877,0.0,0.82272,7e-05,14.60956]
[1712529409566,70.22,69456.0824,0.0,0.82291,7e-05,14.6003]
[1712529414602,70.23,69457.9526,0.0,0.823,7e-05,14.59563]
[1712529419637,70.23,69457.5346,0.0,0.82295,7e-05,14.59831]
[1712529423415,70.24,69440.9118,0.0,0.82184,7e-05,14.65269]
[1712529428699,70.25,69446.151,0.0,0.82216,7e-05,14.63686]
[1712529433734,70.25,69452.5151,0.0,0.82256,7e-05,14.61755]
[1712529438770,70.26,69449.9895,0.0,0.82237,7e-05,14.62679]
[1712529443803,70.27,69445.1895,0.0,0.82204,7e-05,14.64328]
[1712529448839,70.27,69451.9123,0.0,0.82246,7e-05,14.62279]
[1712529453880,70.28,69461.2315,0.0,0.82308,7e-05,14.5902]
[1712529458911,70.29,69461.1565,0.0,0.82305,7e-05,14.59174]
[1712529463947,70.3,69464.3139,0.0,0.82323,7e-05,14.58289]
[1712529468982,70.3,69464.5104,0.0,0.82322,7e-05,14.58364]
[1712529474017,70.31,69456.6819,0.0,0.82268,7e-05,14.61009]
[1712529479051,70.32,69459.6597,0.0,0.82285,7e-05,14.60174]
[1712529484086,70.33,69458.9529,0.0,0.82278,7e-05,14.60524]
[1712529489121,70.33,69459.9939,0.0,0.82283,7e-05,14.60312]
[1712529494157,70.34,69460.1995,0.0,0.82282,7e-05,14.60368]
[1712529499192,70.35,69456.2269,0.0,0.82253,7e-05,14.61762]
[1712529504228,70.35,69456.6431,0.0,0.82254,7e-05,14.61742]
[1712529509263,70.36,69457.0375,0.0,0.82254,7e-05,14.61722]
[1712529510415,70.36,69449.1381,0.0,0.82202,7e-05,14.64295]
[1712529516312,70.37,69452.3367,0.0,0.82224,7e-05,14.62983]
[1712529521348,70.38,69449.4325,0.0,0.82203,7e-05,14.64034]
[1712529526382,70.38,69450.6568,0.0,0.82209,7e-05,14.63736]
[1712529531417,70.39,69452.5291,0.0,0.8222,7e-05,14.63215]
[1712529534417,70.39,69460.151,0.0,0.82268,7e-05,14.60859]
[1712529539473,70.4,69463.1762,0.0,0.82286,7e-05,14.60006]
[1712529544507,70.41,69465.4948,0.0,0.82299,7e-05,14.59382]
[1712529549542,70.41,69461.929,0.0,0.82273,7e-05,14.60643]
[1712529555415,70.42,69463.9279,0.0,0.82284,7e-05,14.60142]
[1712529560619,70.43,69463.5083,0.0,0.82279,7e-05,14.60392]
[1712529565653,70.44,69465.5646,0.0,0.8229,7e-05,14.59849]
[1712529570691,70.44,69459.6165,0.0,0.82249,7e-05,14.61865]
[1712529575725,70.45,69457.7437,0.0,0.82238,7e-05,14.62184]
[1712529580760,70.45,69459.4124,0.0,0.82247,7e-05,14.6175]
[1712529585794,70.46,69459.5809,0.0,0.82246,7e-05,14.61802]
[1712529590831,70.47,69458.8135,0.0,0.82239,7e-05,14.62149]
[1712529595864,70.47,69457.5372,0.0,0.82229,7e-05,14.62656]
[1712529600900,70.48,69457.238,0.0,0.82225,7e-05,14.62848]
[1712529605935,70.48,69448.802,0.0,0.82168,7e-05,14.65636]
[1712529610971,70.49,69449.5167,0.0,0.82171,7e-05,14.65485]
[1712529617012,70.49,69444.4998,0.0,0.82136,7e-05,14.67173]
[1712529622059,70.5,69447.1858,0.0,0.82152,7e-05,14.66383]
[1712529627094,70.5,69440.6555,0.0,0.82108,7e-05,14.68536]
[1712529632131,70.5,69437.024,0.0,0.82086,7e-05,14.69365]
[1712529637163,70.51,69435.4377,0.0,0.82075,7e-05,14.69921]
[1712529642198,70.51,69433.3512,0.0,0.8206,7e-05,14.70633]
[1712529647233,70.51,69423.8301,0.0,0.81997,7e-05,14.73702]
[1712529653276,70.51,69421.211,0.0,0.81979,7e-05,14.74559]
[1712529658311,70.51,69421.0342,0.0,0.81978,7e-05,14.74631]
[1712529663416,70.52,69421.3055,0.0,0.81979,7e-05,14.7456]
[1712529669388,70.52,69426.5464,0.0,0.82013,7e-05,14.72909]
[1712529675415,70.52,69424.3998,0.0,0.81999,7e-05,14.73619]
[1712529680464,70.52,69424.4659,0.0,0.81999,7e-05,14.73619]
[1712529686505,70.52,69420.1493,0.0,0.8197,7e-05,14.75018]
[1712529691541,70.52,69419.2975,0.0,0.81967,7e-05,14.74918]
[1712529696580,70.52,69413.9761,0.0,0.81932,7e-05,14.76622]
[1712529701611,70.52,69416.1006,0.0,0.81946,7e-05,14.75946]
[1712529706648,70.52,69415.5916,0.0,0.81942,7e-05,14.76112]
[1712529711684,70.52,69413.7529,0.0,0.8193,7e-05,14.76701]
[1712529716718,70.52,69413.7614,0.0,0.8193,7e-05,14.767]
[1712529721754,70.52,69416.3032,0.0,0.81947,7e-05,14.75892]
[1712529726789,70.52,69416.6495,0.0,0.81949,7e-05,14.75788]
[1712529731824,70.52,69420.3462,0.0,0.81973,7e-05,14.74618]
[1712529732831,70.52,69429.4327,0.0,0.82033,7e-05,14.71723]
[1712529733837,70.52,69438.7348,0.0,0.82095,7e-05,14.68761]
[1712529739880,70.53,69438.1481,0.0,0.8209,7e-05,14.69008]
[1712529741893,70.53,69427.0749,0.0,0.82016,7e-05,14.72558]
[1712529746931,70.53,69431.2622,0.0,0.82043,7e-05,14.71249]
[1712529751964,70.53,69437.5985,0.0,0.82088,7e-05,14.68887]
[1712529759011,70.54,69438.4449,0.0,0.82092,7e-05,14.68687]
[1712529762033,70.54,69429.4958,0.0,0.82032,7e-05,14.7157]
[1712529767068,70.54,69427.3302,0.0,0.82017,7e-05,14.72289]
[1712529772104,70.54,69435.0664,0.0,0.82068,7e-05,14.69852]
[1712529775127,70.54,69445.2682,0.0,0.82135,7e-05,14.66622]
[1712529780161,70.55,69450.931,0.0,0.8217,7e-05,14.64887]
[1712529785204,70.55,69451.2304,0.0,0.82171,7e-05,14.64875]
[1712529790239,70.56,69447.9965,0.0,0.82148,7e-05,14.65977]
[1712529795273,70.56,69449.0038,0.0,0.82153,7e-05,14.65729]
[1712529800308,70.57,69452.0845,0.0,0.82172,7e-05,14.64816]
[1712529802323,70.57,69441.8725,0.0,0.82105,7e-05,14.68104]
[1712529807357,70.57,69436.612,0.0,0.82069,7e-05,14.69828]
[1712529812393,70.57,69445.0549,0.0,0.82127,7e-05,14.66795]
[1712529817427,70.58,69446.5312,0.0,0.82136,7e-05,14.66387]
[1712529822464,70.58,69450.8023,0.0,0.82162,7e-05,14.65094]
[1712529827498,70.59,69448.3831,0.0,0.82145,7e-05,14.65929]
[1712529832532,70.59,69450.6998,0.0,0.82159,7e-05,14.65257]
[1712529837567,70.59,69453.3362,0.0,0.82175,7e-05,14.64486]
[1712529842601,70.6,69450.8641,0.0,0.82157,7e-05,14.65345]
[1712529847638,70.6,69449.5172,0.0,0.82147,7e-05,14.65844]
[1712529852671,70.61,69450.3847,0.0,0.82151,7e-05,14.65645]
[1712529857707,70.61,69447.7778,0.0,0.82133,7e-05,14.66539]
[1712529862743,70.61,69443.7369,0.0,0.82106,7e-05,14.6788]
[1712529866771,70.62,69451.8449,0.0,0.82158,7e-05,14.65339]
[1712529871806,70.62,69451.0335,0.0,0.82155,7e-05,14.6528]
[1712529876840,70.62,69445.7063,0.0,0.82118,7e-05,14.67041]
[1712529881876,70.63,69443.5009,0.0,0.82103,7e-05,14.67796]
[1712529886911,70.63,69448.843,0.0,0.82137,7e-05,14.66145]
[1712529891947,70.64,69450.9399,0.0,0.8215,7e-05,14.6554]
[1712529896981,70.64,69450.7842,0.0,0.82147,7e-05,14.65652]
[1712529902015,70.64,69444.8316,0.0,0.82107,7e-05,14.67605]
[1712529907050,70.64,69441.3995,0.0,0.82084,7e-05,14.68746]
[1712529912085,70.65,69442.1052,0.0,0.82087,7e-05,14.68565]
[1712529917119,70.65,69441.9912,0.0,0.82086,7e-05,14.68644]
[1712529922155,70.65,69440.3589,0.0,0.82074,7e-05,14.69208]
[1712529927191,70.65,69434.8273,0.0,0.82037,7e-05,14.71002]
[1712529932225,70.66,69435.6333,0.0,0.82045,7e-05,14.7039]
[1712529937260,70.66,69435.7958,0.0,0.82046,7e-05,14.70368]
[1712529938267,70.66,69424.6513,0.0,0.81972,7e-05,14.73922]
[1712529943302,70.66,69428.8331,0.0,0.81999,7e-05,14.72599]
[1712529944311,70.66,69441.5625,0.0,0.82083,7e-05,14.68548]
[1712529949346,70.66,69448.7683,0.0,0.8213,7e-05,14.66302]
[1712529952367,70.67,69461.3771,0.0,0.82212,7e-05,14.6232]
[1712529953381,70.67,69470.4311,0.0,0.82271,7e-05,14.59448]
[1712529958415,70.67,69466.3427,0.0,0.82242,7e-05,14.60846]
[1712529963415,70.68,69467.6745,0.0,0.82249,7e-05,14.60516]
[1712529965465,70.69,69457.3744,0.0,0.82179,7e-05,14.63965]
[1712529970501,70.69,69459.4475,0.0,0.82191,7e-05,14.63369]
[1712529975535,70.7,69454.1931,0.0,0.82155,7e-05,14.65119]
[1712529977551,70.7,69441.2011,0.0,0.82069,7e-05,14.69282]
[1712529979564,70.7,69449.0381,0.0,0.8212,7e-05,14.66803]
[1712529984415,70.7,69438.6919,0.0,0.82051,7e-05,14.70142]
[1712529986612,70.7,69427.769,0.0,0.81979,7e-05,14.73628]
[1712529991648,70.7,69428.9328,0.0,0.8199,7e-05,14.72885]
[1712529996683,70.7,69433.144,0.0,0.82017,7e-05,14.71555]
[1712530001718,70.7,69435.6396,0.0,0.82033,7e-05,14.70783]
[1712530006752,70.7,69434.7026,0.0,0.82027,7e-05,14.71103]
[1712530011415,70.71,69443.5314,0.0,0.82085,7e-05,14.68318]
[1712530016822,70.71,69449.5889,0.0,0.82123,7e-05,14.6645]
[1712530021856,70.71,69449.6923,0.0,0.82123,7e-05,14.66469]
[1712530023871,70.71,69440.2819,0.0,0.82061,7e-05,14.69485]
[1712530029415,70.72,69440.2705,0.0,0.8206,7e-05,14.69518]
[1712530034948,70.72,69433.9208,0.0,0.82017,7e-05,14.71572]
[1712530039982,70.72,69439.5073,0.0,0.82054,7e-05,14.6982]
[1712530045020,70.72,69444.3431,0.0,0.82085,7e-05,14.68313]
[1712530050053,70.72,69445.0649,0.0,0.82089,7e-05,14.68122]
[1712530055091,70.73,69451.7005,0.0,0.82135,7e-05,14.65676]
[1712530060127,70.73,69452.1783,0.0,0.82137,7e-05,14.65579]
[1712530065160,70.73,69446.219,0.0,0.82097,7e-05,14.6753]
[1712530070194,70.74,69445.085,0.0,0.82089,7e-05,14.67931]
[1712530075228,70.74,69444.5484,0.0,0.82084,7e-05,14.68141]
[1712530080265,70.74,69443.9381,0.0,0.82079,7e-05,14.68374]
[1712530085300,70.74,69444.218,0.0,0.82081,7e-05,14.68322]
[1712530090333,70.75,69445.7686,0.0,0.8209,7e-05,14.67865]
[1712530095369,70.75,69448.0129,0.0,0.82104,7e-05,14.67191]
[1712530099399,70.75,69433.2659,0.0,0.82006,7e-05,14.71914]
[1712530104415,70.75,69434.9777,0.0,0.82017,7e-05,14.71387]
[1712530109467,70.75,69435.7167,0.0,0.82022,7e-05,14.7117]
[1712530114502,70.75,69435.7875,0.0,0.82025,7e-05,14.70781]
[1712530118531,70.75,69425.8589,0.0,0.81959,7e-05,14.7395]
[1712530123570,70.75,69427.3841,0.0,0.81969,7e-05,14.73466]
[1712530126591,70.75,69438.7809,0.0,0.82045,7e-05,14.69847]
[1712530131625,70.76,69443.8444,0.0,0.82077,7e-05,14.68271]
[1712530136661,70.76,69442.5432,0.0,0.82068,7e-05,14.68717]
[1712530141695,70.76,69442.9514,0.0,0.8207,7e-05,14.68619]
[1712530146730,70.76,69443.1332,0.0,0.82071,7e-05,14.68596]
[1712530151766,70.77,69449.521,0.0,0.82112,7e-05,14.66603]
[1712530156800,70.77,69449.3984,0.0,0.8211,7e-05,14.66689]
[1712530161835,70.77,69449.8692,0.0,0.82112,7e-05,14.66585]
[1712530166869,70.77,69446.3506,0.0,0.82089,7e-05,14.67745]
[1712530171906,70.77,69441.1965,0.0,0.82057,7e-05,14.69032]
[1712530176941,70.78,69436.9154,0.0,0.82029,7e-05,14.70417]
[1712530181976,70.78,69434.0573,0.0,0.82009,7e-05,14.71346]
[1712530187011,70.78,69430.6239,0.0,0.81986,7e-05,14.72453]
[1712530192046,70.78,69434.0484,0.0,0.82009,7e-05,14.71373]
[1712530196076,70.78,69420.1834,0.0,0.81916,7e-05,14.75814]
[1712530201110,70.78,69414.9456,0.0,0.81882,7e-05,14.77453]
[1712530206145,70.78,69420.5477,0.0,0.8192,7e-05,14.75652]
[1712530211180,70.78,69418.6924,0.0,0.81908,7e-05,14.76228]
[1712530214202,70.78,69408.3196,0.0,0.81839,7e-05,14.79506]
[1712530217221,70.77,69400.7758,0.0,0.8179,7e-05,14.8187]
[1712530222257,70.77,69402.4125,0.0,0.81801,7e-05,14.813]
[1712530227292,70.77,69402.6131,0.0,0.81804,7e-05,14.81187]
[1712530232327,70.76,69403.8418,0.0,0.81816,7e-05,14.80365]
[1712530236355,70.76,69413.1229,0.0,0.81879,7e-05,14.77385]
[1712530241391,70.76,69415.8356,0.0,0.81897,7e-05,14.76502]
[1712530246425,70.76,69413.7664,0.0,0.81884,7e-05,14.77138]
[1712530251461,70.76,69413.6659,0.0,0.81883,7e-05,14.77146]
[1712530256495,70.76,69409.1512,0.0,0.81854,7e-05,14.7855]
[1712530261531,70.76,69409.1977,0.0,0.81855,7e-05,14.78502]
[1712530266565,70.75,69414.2378,0.0,0.81889,7e-05,14.76877]
[1712530271601,70.75,69410.3171,0.0,0.81863,7e-05,14.78094]
[1712530276634,70.75,69412.8205,0.0,0.81881,7e-05,14.77271]
[1712530281671,70.75,69408.6076,0.0,0.81853,7e-05,14.7858]
[1712530286704,70.75,69409.913,0.0,0.81862,7e-05,14.78134]
[1712530292757,70.74,69410.8887,0.0,0.81873,7e-05,14.77408]
[1712530297792,70.74,69411.7928,0.0,0.81879,7e-05,14.77098]
[1712530302828,70.74,69410.376,0.0,0.8187,7e-05,14.77525]
[1712530307862,70.74,69406.9031,0.0,0.81848,7e-05,14.78599]
[1712530312897,70.74,69402.8376,0.0,0.81821,7e-05,14.79889]
[1712530317936,70.75,69400.4249,0.0,0.81802,7e-05,14.80794]
[1712530322969,70.76,69401.5822,0.0,0.81807,7e-05,14.80564]
[1712530325988,70.76,69393.7677,0.0,0.81753,7e-05,14.83125]
[1712530331023,70.77,69391.7388,0.0,0.81738,7e-05,14.83887]
[1712530336059,70.78,69386.9554,0.0,0.81703,7e-05,14.85514]
[1712530341094,70.78,69386.2382,0.0,0.81697,7e-05,14.85846]
[1712530346131,70.79,69374.4788,0.0,0.81616,7e-05,14.89669]
[1712530347137,70.79,69353.9159,0.0,0.81478,7e-05,14.96187]
[1712530350170,70.79,69364.7842,0.0,0.8155,7e-05,14.92773]
[1712530352184,70.79,69373.3079,0.0,0.8161,7e-05,14.89733]
[1712530357218,70.8,69374.4919,0.0,0.81616,7e-05,14.89439]
[1712530362415,70.8,69376.8316,0.0,0.8163,7e-05,14.88779]
[1712530366283,70.81,69385.8494,0.0,0.81689,7e-05,14.85992]
[1712530371317,70.81,69387.6348,0.0,0.81699,7e-05,14.85527]
[1712530376352,70.82,69386.522,0.0,0.8169,7e-05,14.85979]
[1712530381386,70.83,69386.96,0.0,0.81691,7e-05,14.8594]
[1712530386416,70.83,69392.5816,0.0,0.81726,7e-05,14.84265]
[1712530391457,70.84,69393.3828,0.0,0.81729,7e-05,14.84122]
[1712530396492,70.85,69392.0637,0.0,0.81718,7e-05,14.84648]
[1712530403540,70.86,69391.4446,0.0,0.81711,7e-05,14.84991]
[1712530408575,70.86,69387.0249,0.0,0.8168,7e-05,14.86491]
[1712530413611,70.87,69382.5343,0.0,0.81651,7e-05,14.87619]
[1712530416415,70.87,69373.1991,0.0,0.81588,7e-05,14.90617]
[1712530421668,70.87,69377.7643,0.0,0.81617,7e-05,14.89245]
[1712530426704,70.88,69377.7588,0.0,0.81616,7e-05,14.8932]
[1712530432744,70.88,69378.6525,0.0,0.8162,7e-05,14.89126]
[1712530437781,70.89,69379.5153,0.0,0.81624,7e-05,14.88929]
[1712530442817,70.89,69373.7345,0.0,0.81584,7e-05,14.90828]
[1712530447850,70.9,69366.0256,0.0,0.81531,7e-05,14.93324]
[1712530452416,70.9,69356.4964,0.0,0.81466,7e-05,14.96371]
[1712530456920,70.9,69365.1979,0.0,0.81524,7e-05,14.93648]
[1712530461955,70.9,69367.8696,0.0,0.81541,7e-05,14.9285]
[1712530466991,70.91,69366.9499,0.0,0.81534,7e-05,14.93187]
[1712530472026,70.91,69367.9801,0.0,0.81544,7e-05,14.92526]
[1712530477061,70.91,69364.4947,0.0,0.81519,7e-05,14.93671]
[1712530482095,70.92,69364.2753,0.0,0.81517,7e-05,14.93782]
[1712530487129,70.92,69366.2436,0.0,0.81529,7e-05,14.93204]
[1712530492164,70.92,69368.8054,0.0,0.81546,7e-05,14.92444]
[1712530494415,70.92,69376.3898,0.0,0.81596,7e-05,14.90084]
[1712530500415,70.93,69382.1464,0.0,0.81633,7e-05,14.88348]
[1712530506265,70.93,69388.9719,0.0,0.81676,7e-05,14.86273]
[1712530511299,70.94,69382.9183,0.0,0.81634,7e-05,14.88269]
[1712530516335,70.95,69380.7631,0.0,0.81618,7e-05,14.89041]
[1712530518348,70.95,69372.4911,0.0,0.81562,7e-05,14.91681]
[1712530523383,70.95,69362.189,0.0,0.81492,7e-05,14.94979]
[1712530528420,70.95,69360.9571,0.0,0.81483,7e-05,14.95398]
[1712530533453,70.95,69363.7454,0.0,0.81505,7e-05,14.94167]
[1712530538488,70.96,69364.4071,0.0,0.81508,7e-05,14.93995]
[1712530543524,70.96,69365.2744,0.0,0.81514,7e-05,14.93759]
[1712530548559,70.96,69372.7772,0.0,0.81563,7e-05,14.91429]
[1712530553592,70.96,69380.4973,0.0,0.81614,7e-05,14.89047]
[1712530558631,70.97,69385.3924,0.0,0.81645,7e-05,14.87569]
[1712530563666,70.97,69385.7945,0.0,0.81646,7e-05,14.8752]
[1712530568699,70.98,69383.8955,0.0,0.81632,7e-05,14.88197]
[1712530573732,70.98,69384.7115,0.0,0.81636,7e-05,14.88012]
[1712530578768,70.99,69380.4402,0.0,0.81606,7e-05,14.89432]
[1712530579775,70.99,69371.4751,0.0,0.81546,7e-05,14.92272]
[1712530581789,70.99,69358.3734,0.0,0.81458,7e-05,14.96417]
[1712530585817,70.99,69350.5857,0.0,0.81405,7e-05,14.9888]
[1712530590852,70.99,69350.9339,0.0,0.81407,7e-05,14.98775]
[1712530595888,70.99,69351.8787,0.0,0.81417,7e-05,14.98101]
[1712530600922,70.99,69353.4784,0.0,0.81427,7e-05,14.97607]
[1712530605957,70.99,69353.413,0.0,0.81427,7e-05,14.97637]
[1712530610994,70.99,69349.7221,0.0,0.81402,7e-05,14.98802]
[1712530616028,70.99,69344.9279,0.0,0.8137,7e-05,15.00308]
[1712530620063,70.99,69336.2784,0.0,0.81311,7e-05,15.03022]
[1712530623081,70.99,69324.6076,0.0,0.81233,7e-05,15.06672]
[1712530628115,70.99,69323.3803,0.0,0.81225,7e-05,15.07009]
[1712530633153,70.98,69326.4144,0.0,0.81247,7e-05,15.06014]
[1712530638188,70.98,69334.4029,0.0,0.81302,7e-05,15.03465]
[1712530642216,70.98,69342.0402,0.0,0.81354,7e-05,15.01046]
[1712530647250,70.98,69347.9315,0.0,0.81393,7e-05,14.99182]
[1712530652287,70.98,69349.0495,0.0,0.81404,7e-05,14.9845]
[1712530658329,70.98,69348.5197,0.0,0.814,7e-05,14.98622]
[1712530663363,70.98,69347.6329,0.0,0.81394,7e-05,14.98905]
[1712530668398,70.98,69347.9631,0.0,0.81397,7e-05,14.98803]
[1712530673434,70.98,69348.4625,0.0,0.814,7e-05,14.98648]
[1712530678469,70.98,69352.3286,0.0,0.81426,7e-05,14.9744]
[1712530683502,70.98,69359.5335,0.0,0.81474,7e-05,14.95182]
[1712530688541,70.98,69358.7939,0.0,0.81468,7e-05,14.95447]
[1712530691564,70.98,69350.0193,0.0,0.81409,7e-05,14.98223]
[1712530695589,70.98,69340.1706,0.0,0.81343,7e-05,15.01326]
[1712530698415,70.98,69332.8224,0.0,0.81293,7e-05,15.0363]
[1712530704415,70.98,69328.5832,0.0,0.81265,7e-05,15.04923]
[1712530709686,70.98,69327.5889,0.0,0.8126,7e-05,15.05188]
[1712530714721,70.98,69338.807,0.0,0.81339,7e-05,15.0125]
[1712530715728,70.98,69327.3672,0.0,0.81262,7e-05,15.04845]
[1712530720764,70.97,69325.8887,0.0,0.81253,7e-05,15.05271]
[1712530725798,70.97,69321.3396,0.0,0.81223,7e-05,15.06662]
[1712530730838,70.97,69322.8153,0.0,0.81234,7e-05,15.06152]
[1712530735869,70.97,69324.9413,0.0,0.81249,7e-05,15.0544]
[1712530740903,70.96,69325.6853,0.0,0.81255,7e-05,15.05169]
[1712530745938,70.96,69325.0914,0.0,0.81251,7e-05,15.0532]
[1712530750972,70.96,69331.8435,0.0,0.81298,7e-05,15.03164]
[1712530756011,70.96,69328.0344,0.0,0.81272,7e-05,15.04335]
[1712530761043,70.95,69327.8459,0.0,0.81272,7e-05,15.04362]
[1712530766077,70.95,69327.782,0.0,0.81272,7e-05,15.0435]
[1712530771113,70.95,69327.8726,0.0,0.81277,7e-05,15.03908]
[1712530776149,70.95,69322.5215,0.0,0.81241,7e-05,15.0556]
[1712530781185,70.95,69322.7922,0.0,0.81244,7e-05,15.05435]
[1712530786222,70.94,69328.466,0.0,0.81283,7e-05,15.03615]
[1712530791261,70.94,69332.1903,0.0,0.81308,7e-05,15.02419]
[1712530796296,70.94,69337.3375,0.0,0.81344,7e-05,15.00781]
[1712530801332,70.94,69340.0979,0.0,0.81362,7e-05,14.99903]
[1712530805358,70.94,69332.1745,0.0,0.81309,7e-05,15.02389]
[1712530810393,70.94,69329.6969,0.0,0.81293,7e-05,15.03147]
[1712530815415,70.94,69323.2863,0.0,0.8125,7e-05,15.05138]
[1712530820463,70.93,69318.1838,0.0,0.81216,7e-05,15.06704]
[1712530825498,70.93,69315.629,0.0,0.812,7e-05,15.07459]
[1712530832547,70.93,69318.8145,0.0,0.81226,7e-05,15.0601]
[1712530837583,70.92,69318.8863,0.0,0.81227,7e-05,15.05945]
[1712530841611,70.92,69328.1369,0.0,0.8129,7e-05,15.03005]
[1712530846646,70.92,69327.9689,0.0,0.8129,7e-05,15.03037]
[1712530851681,70.92,69331.2301,0.0,0.81312,7e-05,15.01986]
[1712530856716,70.92,69332.3973,0.0,0.81321,7e-05,15.01602]
[1712530861751,70.92,69332.3642,0.0,0.81321,7e-05,15.01601]
[1712530863767,70.92,69323.7785,0.0,0.81263,7e-05,15.04293]
[1712530868811,70.92,69321.6037,0.0,0.81249,7e-05,15.04944]
[1712530873848,70.91,69322.4958,0.0,0.81255,7e-05,15.04627]
[1712530878878,70.91,69329.151,0.0,0.81301,7e-05,15.02504]
[1712530883914,70.91,69331.6975,0.0,0.81319,7e-05,15.01684]
[1712530888952,70.91,69338.571,0.0,0.81365,7e-05,14.9951]
[1712530893985,70.91,69341.8113,0.0,0.8139,7e-05,14.98108]
[1712530894992,70.91,69351.1635,0.0,0.81453,7e-05,14.95161]
[1712530897007,70.91,69359.1646,0.0,0.81507,7e-05,14.9265]
[1712530902042,70.91,69359.9269,0.0,0.81511,7e-05,14.92453]
[1712530907076,70.92,69360.4858,0.0,0.81514,7e-05,14.92321]
[1712530912112,70.92,69363.7645,0.0,0.81535,7e-05,14.91336]
[1712530917146,70.92,69366.944,0.0,0.81555,7e-05,14.90384]
[1712530921174,70.93,69379.44,0.0,0.81638,7e-05,14.86488]
[1712530926210,70.93,69376.513,0.0,0.81617,7e-05,14.87498]
[1712530931245,70.94,69375.1831,0.0,0.81606,7e-05,14.87991]
[1712530936280,70.94,69371.168,0.0,0.81578,7e-05,14.89327]
[1712530941314,70.94,69365.6033,0.0,0.8154,7e-05,14.9114]
[1712530946351,70.95,69363.6982,0.0,0.81526,7e-05,14.91789]
[1712530950379,70.95,69375.8556,0.0,0.81607,7e-05,14.87992]
[1712530955416,70.95,69377.9268,0.0,0.81622,7e-05,14.87028]
[1712530960450,70.96,69377.3825,0.0,0.81617,7e-05,14.87276]
[1712530965485,70.96,69377.9629,0.0,0.8162,7e-05,14.87167]
[1712530970519,70.97,69379.3306,0.0,0.81627,7e-05,14.86811]
[1712530975554,70.97,69378.8995,0.0,0.81623,7e-05,14.87023]
[1712530980590,70.98,69372.3342,0.0,0.81578,7e-05,14.89168]
[1712530985625,70.98,69375.8911,0.0,0.816,7e-05,14.88108]
[1712530990660,70.99,69373.0772,0.0,0.8158,7e-05,14.8906]
[1712530995697,70.99,69369.1553,0.0,0.81552,7e-05,14.90359]
[1712531000728,70.99,69367.9764,0.0,0.81544,7e-05,14.90781]
[1712531005764,71.0,69367.1419,0.0,0.81537,7e-05,14.91092]
[1712531010799,71.0,69370.2082,0.0,0.81557,7e-05,14.90175]
[1712531015834,71.0,69375.9413,0.0,0.81597,7e-05,14.88044]
[1712531020871,71.01,69377.6213,0.0,0.81607,7e-05,14.87596]
[1712531024898,71.01,69370.2434,0.0,0.81556,7e-05,14.89973]
[1712531029934,71.01,69377.8223,0.0,0.81606,7e-05,14.87639]
[1712531034968,71.02,69376.7801,0.0,0.81598,7e-05,14.8803]
[1712531040006,71.02,69380.5393,0.0,0.81622,7e-05,14.86911]
[1712531045039,71.03,69380.9343,0.0,0.81623,7e-05,14.86858]
[1712531050074,71.03,69385.8074,0.0,0.81654,7e-05,14.85399]
[1712531055108,71.04,69383.4012,0.0,0.81636,7e-05,14.86237]
[1712531060142,71.04,69378.8732,0.0,0.81604,7e-05,14.87739]
[1712531065178,71.05,69376.966,0.0,0.8159,7e-05,14.88403]
[1712531070214,71.05,69380.948,0.0,0.81616,7e-05,14.8721]
[1712531075248,71.05,69378.7585,0.0,0.81603,7e-05,14.87585]
[1712531080284,71.06,69375.3647,0.0,0.81579,7e-05,14.88716]
[1712531085319,71.06,69375.378,0.0,0.81578,7e-05,14.8877]
[1712531090355,71.07,69374.4773,0.0,0.81571,7e-05,14.89109]
[1712531095389,71.07,69373.6092,0.0,0.81564,7e-05,14.89436]
[1712531100415,71.07,69369.7632,0.0,0.81537,7e-05,14.90699]
[1712531105459,71.07,69373.4429,0.0,0.81561,7e-05,14.89585]
[1712531110495,71.08,69373.4516,0.0,0.8156,7e-05,14.89633]
[1712531112415,71.08,69364.6842,0.0,0.81501,7e-05,14.92411]
[1712531117545,71.08,69365.0094,0.0,0.81503,7e-05,14.92341]
[1712531122588,71.08,69364.9943,0.0,0.81502,7e-05,14.92378]
[1712531127415,71.09,69377.6657,0.0,0.81586,7e-05,14.88424]
[1712531132656,71.09,69378.7314,0.0,0.81595,7e-05,14.87762]
[1712531137693,71.09,69383.0007,0.0,0.81622,7e-05,14.86485]
[1712531142735,71.1,69377.5402,0.0,0.81585,7e-05,14.88266]
[1712531147762,71.1,69383.3441,0.0,0.81622,7e-05,14.86499]
[1712531153805,71.11,69383.9598,0.0,0.81625,7e-05,14.86387]
[1712531158839,71.11,69378.0488,0.0,0.81584,7e-05,14.88315]
[1712531163874,71.11,69378.4698,0.0,0.81586,7e-05,14.8824]
[1712531168910,71.12,69375.284,0.0,0.81563,7e-05,14.89297]
[1712531174951,71.12,69381.6444,0.0,0.81604,7e-05,14.87359]
[1712531179987,71.13,69381.9185,0.0,0.81605,7e-05,14.87334]
[1712531185023,71.13,69382.0094,0.0,0.81604,7e-05,14.87379]
[1712531190057,71.13,69380.0119,0.0,0.8159,7e-05,14.88066]
[1712531195091,71.14,69377.377,0.0,0.81574,7e-05,14.88567]
[1712531200125,71.14,69382.6816,0.0,0.81609,7e-05,14.86955]
[1712531205161,71.14,69383.6953,0.0,0.81614,7e-05,14.867]
[1712531210196,71.15,69383.1897,0.0,0.81609,7e-05,14.86922]
[1712531216239,71.15,69383.2211,0.0,0.81608,7e-05,14.86987]
[1712531221273,71.16,69384.174,0.0,0.81613,7e-05,14.86749]
[1712531226415,71.16,69384.7757,0.0,0.81616,7e-05,14.86623]
[1712531232351,71.17,69381.3256,0.0,0.81592,7e-05,14.87779]
[1712531237386,71.17,69381.3191,0.0,0.81591,7e-05,14.87835]
[1712531242428,71.17,69383.7442,0.0,0.81606,7e-05,14.8713]
[1712531248466,71.18,69383.8895,0.0,0.81605,7e-05,14.87155]
[1712531253502,71.18,69384.0011,0.0,0.81608,7e-05,14.86797]
[1712531258537,71.19,69384.7748,0.0,0.81612,7e-05,14.86614]
[1712531261557,71.19,69367.5605,0.0,0.81496,7e-05,14.92064]
[1712531265416,71.19,69380.3026,0.0,0.81581,7e-05,14.88082]
[1712531270620,71.19,69383.6795,0.0,0.81602,7e-05,14.87077]
[1712531274415,71.19,69396.0419,0.0,0.81685,7e-05,14.83162]
[1712531279683,71.19,69408.5363,0.0,0.8177,7e-05,14.7913]
[1712531284718,71.18,69402.3328,0.0,0.8173,7e-05,14.81012]
[1712531289756,71.18,69408.2324,0.0,0.81771,7e-05,14.79078]
[1712531294792,71.17,69413.7669,0.0,0.81809,7e-05,14.77261]
[1712531299826,71.17,69413.8014,0.0,0.81811,7e-05,14.77191]
[1712531304415,71.16,69404.8761,0.0,0.81753,7e-05,14.79943]
[1712531309897,71.16,69405.3255,0.0,0.81757,7e-05,14.79726]
[1712531314932,71.15,69406.8469,0.0,0.81772,7e-05,14.7879]
[1712531319967,71.15,69410.2602,0.0,0.81796,7e-05,14.77648]
[1712531325001,71.15,69417.723,0.0,0.81846,7e-05,14.75233]
[1712531330037,71.14,69419.5523,0.0,0.81859,7e-05,14.7461]
[1712531335071,71.14,69417.3581,0.0,0.81846,7e-05,14.75254]
[1712531340109,71.14,69416.9605,0.0,0.81844,7e-05,14.75332]
[1712531345141,71.14,69417.4163,0.0,0.81848,7e-05,14.75139]
[1712531350177,71.13,69424.3822,0.0,0.81895,7e-05,14.72899]
[1712531352191,71.13,69434.3014,0.0,0.81961,7e-05,14.69755]
[1712531354204,71.13,69442.3246,0.0,0.82014,7e-05,14.67216]
[1712531359240,71.13,69443.6672,0.0,0.82022,7e-05,14.66797]
[1712531364275,71.13,69447.5138,0.0,0.82047,7e-05,14.65595]
[1712531368305,71.14,69456.1976,0.0,0.82104,7e-05,14.62864]
[1712531373339,71.14,69458.5703,0.0,0.82122,7e-05,14.61767]
[1712531378374,71.14,69453.7781,0.0,0.8209,7e-05,14.6332]
[1712531383409,71.14,69459.8321,0.0,0.82129,7e-05,14.61438]
[1712531388415,71.14,69460.29,0.0,0.82131,7e-05,14.61336]
[1712531393481,71.15,69464.883,0.0,0.82161,7e-05,14.59929]
[1712531399523,71.15,69461.7464,0.0,0.82139,7e-05,14.60977]
[1712531404557,71.15,69459.0768,0.0,0.82121,7e-05,14.61862]
[1712531409593,71.16,69459.3327,0.0,0.82122,7e-05,14.61819]
[1712531414627,71.16,69459.7875,0.0,0.82124,7e-05,14.61714]
[1712531419664,71.16,69467.2533,0.0,0.82172,7e-05,14.59395]
[1712531424698,71.16,69464.8144,0.0,0.82155,7e-05,14.60219]
[1712531429732,71.17,69465.2671,0.0,0.82157,7e-05,14.60127]
[1712531435776,71.17,69464.8751,0.0,0.82157,7e-05,14.59922]
[1712531440808,71.17,69461.3921,0.0,0.82133,7e-05,14.61073]
[1712531445844,71.18,69462.6217,0.0,0.8214,7e-05,14.60727]
[1712531450879,71.18,69461.6029,0.0,0.82132,7e-05,14.61091]
[1712531455918,71.18,69472.0163,0.0,0.822,7e-05,14.57841]
[1712531460950,71.19,69472.8016,0.0,0.82204,7e-05,14.57656]
[1712531464979,71.19,69480.5419,0.0,0.82253,7e-05,14.55256]
[1712531470015,71.19,69479.3068,0.0,0.82244,7e-05,14.55723]
[1712531475052,71.2,69481.042,0.0,0.82254,7e-05,14.55249]
[1712531480082,71.2,69484.6786,0.0,0.82276,7e-05,14.5418]
[1712531482103,71.21,69504.764,0.0,0.82405,6e-05,14.47852]
[1712531483110,71.21,69515.34,0.0,0.82473,6e-05,14.44525]
[1712531486127,71.21,69507.3916,0.0,0.8242,6e-05,14.47131]
[1712531489148,71.22,69517.8862,0.0,0.82487,6e-05,14.43887]
[1712531490153,71.22,69527.566,0.0,0.82549,6e-05,14.40807]
[1712531495189,71.22,69531.0116,0.0,0.82575,6e-05,14.3931]
[1712531499415,71.21,69519.3511,0.0,0.825,6e-05,14.42985]
[1712531505262,71.21,69526.8268,0.0,0.82549,6e-05,14.40573]
[1712531510296,71.21,69528.6803,0.0,0.82562,6e-05,14.39958]
[1712531515332,71.21,69526.0662,0.0,0.82546,6e-05,14.40763]
[1712531517346,71.21,69516.0729,0.0,0.82481,6e-05,14.43921]
[1712531522380,71.21,69518.0849,0.0,0.82495,6e-05,14.43242]
[1712531527415,71.2,69526.722,0.0,0.82552,6e-05,14.40449]
[1712531530437,71.2,69535.8733,0.0,0.82611,6e-05,14.37533]
[1712531535471,71.2,69540.9821,0.0,0.82644,6e-05,14.35909]
[1712531537485,71.2,69550.0449,0.0,0.82702,6e-05,14.33033]
[1712531538494,71.2,69557.9785,0.0,0.82753,6e-05,14.30516]
[1712531539500,71.2,69575.5691,0.0,0.82865,6e-05,14.24932]
[1712531544536,71.21,69576.4327,0.0,0.82869,6e-05,14.24737]
[1712531547556,71.21,69566.2844,0.0,0.82803,6e-05,14.28005]
[1712531552594,71.21,69562.515,0.0,0.82782,6e-05,14.28869]
[1712531557628,71.22,69564.5628,0.0,0.82794,6e-05,14.28264]
[1712531562662,71.22,69563.285,0.0,0.82785,6e-05,14.28718]
[1712531567697,71.22,69563.3627,0.0,0.82784,6e-05,14.28739]
[1712531572733,71.22,69557.9791,0.0,0.82749,6e-05,14.30494]
[1712531577768,71.23,69554.259,0.0,0.82725,6e-05,14.31707]
[1712531582803,71.23,69555.4852,0.0,0.82732,6e-05,14.31344]
[1712531587837,71.23,69556.3513,0.0,0.82737,6e-05,14.31097]
[1712531592873,71.23,69561.3961,0.0,0.82769,6e-05,14.29532]
[1712531594886,71.23,69576.8373,0.0,0.82867,6e-05,14.24644]
[1712531599922,71.24,69579.422,0.0,0.82882,6e-05,14.23899]
[1712531604957,71.24,69578.3817,0.0,0.82874,6e-05,14.24307]
[1712531609990,71.25,69576.4069,0.0,0.8286,6e-05,14.25008]
[1712531615026,71.25,69574.405,0.0,0.82849,6e-05,14.25329]
[1712531620061,71.26,69575.7023,0.0,0.82856,6e-05,14.24982]
[1712531625100,71.26,69577.0179,0.0,0.82863,6e-05,14.24636]
[1712531630134,71.26,69578.621,0.0,0.82872,6e-05,14.24198]
[1712531635171,71.27,69576.1183,0.0,0.82855,6e-05,14.25063]
[1712531638191,71.27,69566.6824,0.0,0.82794,6e-05,14.28102]
[1712531643227,71.27,69562.3978,0.0,0.82766,6e-05,14.29505]
[1712531648262,71.28,69565.0877,0.0,0.82782,6e-05,14.28692]
[1712531653297,71.28,69561.3043,0.0,0.82757,6e-05,14.29935]
[1712531658333,71.28,69554.3699,0.0,0.82712,6e-05,14.32165]
[1712531663365,71.28,69550.9905,0.0,0.8269,6e-05,14.33253]
[1712531669407,71.28,69550.2128,0.0,0.82685,6e-05,14.33514]
[1712531674446,71.28,69550.5492,0.0,0.8269,6e-05,14.33037]
[1712531679479,71.28,69545.5719,0.0,0.82658,6e-05,14.34628]
[1712531684514,71.28,69540.1884,0.0,0.82623,6e-05,14.36343]
[1712531689549,71.28,69537.7016,0.0,0.82607,6e-05,14.3713]
[1712531694584,71.28,69543.0512,0.0,0.82642,6e-05,14.35436]
[1712531699620,71.28,69542.6806,0.0,0.82639,6e-05,14.35561]
[1712531703648,71.28,69552.619,0.0,0.82703,6e-05,14.32412]
[1712531708682,71.28,69544.4113,0.0,0.8265,6e-05,14.35035]
[1712531713720,71.28,69545.6661,0.0,0.82658,6e-05,14.34637]
[1712531718753,71.28,69540.9768,0.0,0.82628,6e-05,14.36127]
[1712531723787,71.28,69542.505,0.0,0.82637,6e-05,14.35647]
[1712531728823,71.29,69543.1355,0.0,0.82641,6e-05,14.35451]
[1712531730836,71.29,69532.8817,0.0,0.82575,6e-05,14.38703]
[1712531734866,71.29,69524.496,0.0,0.82524,6e-05,14.40998]
[1712531739900,71.3,69520.7474,0.0,0.82497,6e-05,14.42345]
[1712531744936,71.31,69528.8573,0.0,0.82546,6e-05,14.39929]
[1712531749971,71.3,69528.8304,0.0,0.82547,6e-05,14.39913]
[1712531751985,71.31,69520.459,0.0,0.82492,6e-05,14.42592]
[1712531757020,71.31,69519.8913,0.0,0.82486,6e-05,14.42923]
[1712531762055,71.32,69519.6299,0.0,0.82481,6e-05,14.43153]
[1712531767089,71.33,69520.5914,0.0,0.82485,6e-05,14.42994]
[1712531772125,71.34,69513.7329,0.0,0.82437,6e-05,14.45312]
[1712531774139,71.34,69504.6536,0.0,0.82378,6e-05,14.48235]
[1712531779174,71.35,69500.8043,0.0,0.82351,6e-05,14.49556]
[1712531780180,71.35,69514.8998,0.0,0.82442,6e-05,14.45119]
[1712531782194,71.35,69526.9151,0.0,0.82518,6e-05,14.41372]
[1712531787230,71.36,69528.287,0.0,0.82524,6e-05,14.41095]
[1712531792268,71.37,69537.3685,0.0,0.82583,6e-05,14.37997]
[1712531797301,71.39,69543.158,0.0,0.82616,6e-05,14.36345]
[1712531802336,71.4,69543.8578,0.0,0.82617,6e-05,14.36314]
[1712531807371,71.4,69546.0406,0.0,0.82631,6e-05,14.35619]
[1712531812407,71.4,69547.4609,0.0,0.8264,6e-05,14.35168]
[1712531817415,71.4,69552.5525,0.0,0.82673,6e-05,14.33555]
[1712531822477,71.4,69557.1262,0.0,0.82702,6e-05,14.32107]
[1712531827511,71.4,69560.8789,0.0,0.82726,6e-05,14.30932]
[1712531828519,71.4,69569.3357,0.0,0.8278,6e-05,14.28256]
[1712531833554,71.4,69576.2476,0.0,0.82823,6e-05,14.2611]
[1712531835415,71.4,69589.2521,0.0,0.82905,6e-05,14.22009]
[1712531839595,71.41,69581.3934,0.0,0.82854,6e-05,14.24561]
[1712531844631,71.41,69587.4937,0.0,0.82892,6e-05,14.22694]
[1712531849665,71.41,69583.0064,0.0,0.82862,6e-05,14.24189]
[1712531854702,71.42,69585.7191,0.0,0.82881,6e-05,14.23004]
[1712531859738,71.42,69591.4119,0.0,0.82916,6e-05,14.2128]
[1712531864772,71.43,69589.3009,0.0,0.82901,6e-05,14.22026]
[1712531869806,71.43,69589.9742,0.0,0.82904,6e-05,14.21906]
[1712531874841,71.44,69588.9761,0.0,0.82896,6e-05,14.22296]
[1712531879875,71.44,69582.8826,0.0,0.82856,6e-05,14.24295]
[1712531884914,71.44,69584.65,0.0,0.82866,6e-05,14.23794]
[1712531889945,71.45,69589.9097,0.0,0.82898,6e-05,14.22195]
[1712531895415,71.45,69590.7212,0.0,0.82902,6e-05,14.22013]
[1712531901024,71.46,69591.8285,0.0,0.82907,6e-05,14.21753]
[1712531906060,71.46,69591.9163,0.0,0.82906,6e-05,14.21801]
[1712531910087,71.47,69584.1327,0.0,0.82856,6e-05,14.24327]
[1712531912101,71.47,69568.661,0.0,0.8276,6e-05,14.28861]
[1712531917137,71.47,69570.2934,0.0,0.8277,6e-05,14.28372]
[1712531922172,71.47,69574.1249,0.0,0.82794,6e-05,14.27192]
[1712531923179,71.47,69583.7167,0.0,0.82855,6e-05,14.24162]
[1712531928215,71.48,69587.3906,0.0,0.82877,6e-05,14.23061]
[1712531934257,71.48,69587.3168,0.0,0.82875,6e-05,14.23163]
[1712531939296,71.48,69586.2692,0.0,0.82867,6e-05,14.23558]
[1712531944326,71.49,69585.4704,0.0,0.82861,6e-05,14.23871]
[1712531949362,71.49,69585.2811,0.0,0.82859,6e-05,14.2399]
[1712531954397,71.49,69585.1094,0.0,0.82856,6e-05,14.24102]
[1712531959440,71.5,69583.2618,0.0,0.82844,6e-05,14.24737]
[1712531964475,71.5,69581.63,0.0,0.82833,6e-05,14.25303]
[1712531969510,71.5,69580.7866,0.0,0.82826,6e-05,14.25618]
[1712531974546,71.51,69582.3039,0.0,0.82838,6e-05,14.24801]
[1712531980586,71.51,69582.1201,0.0,0.82836,6e-05,14.2492]
[1712531986629,71.51,69587.8271,0.0,0.82871,6e-05,14.23184]
[1712531991665,71.52,69583.5324,0.0,0.82843,6e-05,14.24599]
[1712531996699,71.52,69585.496,0.0,0.82854,6e-05,14.24031]
[1712532001735,71.52,69582.4343,0.0,0.82834,6e-05,14.25056]
[1712532004757,71.53,69573.3619,0.0,0.82775,6e-05,14.27952]
[1712532009791,71.53,69574.4735,0.0,0.82782,6e-05,14.27628]
[1712532014826,71.53,69572.4613,0.0,0.82769,6e-05,14.28293]
[1712532015415,71.53,69579.9335,0.0,0.82816,6e-05,14.25935]
[1712532020869,71.53,69581.8458,0.0,0.82827,6e-05,14.25374]
[1712532025903,71.53,69582.3136,0.0,0.82829,6e-05,14.25272]
[1712532030939,71.54,69582.514,0.0,0.8283,6e-05,14.25256]
[1712532032953,71.54,69574.3845,0.0,0.82781,6e-05,14.27468]
[1712532037989,71.54,69573.0528,0.0,0.82772,6e-05,14.27919]
[1712532043024,71.54,69569.8289,0.0,0.82751,6e-05,14.28962]
[1712532048062,71.54,69565.9263,0.0,0.82726,6e-05,14.30216]
[1712532053093,71.54,69564.8378,0.0,0.82718,6e-05,14.30573]
[1712532058127,71.54,69566.4209,0.0,0.82728,6e-05,14.30084]
[1712532063163,71.55,69570.2232,0.0,0.82752,6e-05,14.28895]
[1712532068199,71.55,69577.8435,0.0,0.828,6e-05,14.26508]
[1712532073235,71.55,69583.5154,0.0,0.82836,6e-05,14.24753]
[1712532078269,71.55,69584.2841,0.0,0.8284,6e-05,14.24555]
[1712532083303,71.56,69588.1659,0.0,0.82863,6e-05,14.23378]
[1712532088339,71.56,69586.1274,0.0,0.82849,6e-05,14.24084]
[1712532091359,71.56,69575.4447,0.0,0.82784,6e-05,14.27105]
[1712532096397,71.56,69576.7957,0.0,0.82792,6e-05,14.26712]
[1712532101431,71.56,69576.4935,0.0,0.8279,6e-05,14.26842]
[1712532106466,71.57,69575.0731,0.0,0.8278,6e-05,14.2732]
[1712532111501,71.57,69569.5068,0.0,0.82744,6e-05,14.29103]
[1712532116536,71.57,69571.8705,0.0,0.82759,6e-05,14.28376]
[1712532121571,71.57,69569.8684,0.0,0.82746,6e-05,14.2903]
[1712532126612,71.57,69566.6616,0.0,0.82725,6e-05,14.30058]
[1712532127619,71.57,69558.4129,0.0,0.82672,6e-05,14.32666]
[1712532132652,71.57,69552.6148,0.0,0.82635,6e-05,14.34484]
[1712532137687,71.57,69551.3695,0.0,0.82628,6e-05,14.34859]
[1712532139702,71.57,69538.6324,0.0,0.82546,6e-05,14.38874]
[1712532141415,71.57,69529.6221,0.0,0.82489,6e-05,14.41699]
[1712532144415,71.56,69539.2649,0.0,0.82551,6e-05,14.38624]
[1712532147415,71.56,69530.1564,0.0,0.82493,6e-05,14.41474]
[1712532152794,71.56,69534.571,0.0,0.82526,6e-05,14.39642]
[1712532157828,71.56,69538.9793,0.0,0.82555,6e-05,14.38212]
[1712532162863,71.56,69541.1295,0.0,0.82569,6e-05,14.37504]
[1712532167898,71.55,69535.2024,0.0,0.82532,6e-05,14.39346]
[1712532172933,71.55,69534.5104,0.0,0.82528,6e-05,14.39522]
[1712532177968,71.55,69535.8546,0.0,0.82538,6e-05,14.39055]
[1712532183005,71.55,69537.4649,0.0,0.82549,6e-05,14.38508]
[1712532188038,71.55,69544.0364,0.0,0.82591,6e-05,14.36404]
[1712532191059,71.54,69560.2606,0.0,0.82696,6e-05,14.31264]
[1712532196096,71.55,69567.6586,0.0,0.82743,6e-05,14.28939]
[1712532200123,71.55,69553.8215,0.0,0.82654,6e-05,14.33322]
[1712532205159,71.54,69551.4374,0.0,0.82639,6e-05,14.34058]
[1712532210193,71.54,69546.7812,0.0,0.82609,6e-05,14.35513]
[1712532215228,71.54,69547.9164,0.0,0.8262,6e-05,14.34747]
[1712532219256,71.54,69556.9597,0.0,0.82679,6e-05,14.31875]
[1712532222277,71.54,69564.4863,0.0,0.82727,6e-05,14.295]
[1712532227312,71.54,69568.1125,0.0,0.82749,6e-05,14.28371]
[1712532228320,71.54,69576.5744,0.0,0.82803,6e-05,14.257]
[1712532233354,71.55,69574.4137,0.0,0.82789,6e-05,14.26422]
[1712532238390,71.55,69573.5615,0.0,0.82783,6e-05,14.26725]
[1712532242417,71.55,69581.2827,0.0,0.82831,6e-05,14.24308]
[1712532247453,71.55,69579.2064,0.0,0.82817,6e-05,14.2501]
[1712532252489,71.56,69583.4173,0.0,0.82843,6e-05,14.23726]
[1712532257523,71.56,69582.2433,0.0,0.82835,6e-05,14.24148]
[1712532262558,71.56,69580.278,0.0,0.82821,6e-05,14.24819]
[1712532267592,71.56,69580.9755,0.0,0.82825,6e-05,14.24644]
[1712532272628,71.57,69579.8139,0.0,0.8282,6e-05,14.2467]
[1712532278669,71.57,69580.4619,0.0,0.82823,6e-05,14.2452]
[1712532283708,71.57,69580.7094,0.0,0.82824,6e-05,14.24488]
[1712532288739,71.58,69581.0769,0.0,0.82825,6e-05,14.24417]
[1712532293777,71.58,69577.182,0.0,0.828,6e-05,14.25695]
[1712532298809,71.58,69577.201,0.0,0.82799,6e-05,14.25728]
[1712532301830,71.58,69555.1441,0.0,0.82658,6e-05,14.32719]
[1712532302839,71.58,69576.924,0.0,0.82797,6e-05,14.25835]
[1712532307872,71.58,69581.5502,0.0,0.82826,6e-05,14.24415]
[1712532312907,71.59,69582.9736,0.0,0.82834,6e-05,14.24011]
[1712532317942,71.59,69579.5503,0.0,0.82811,6e-05,14.25138]
[1712532322976,71.59,69585.3483,0.0,0.82847,6e-05,14.2335]
[1712532328012,71.6,69579.7268,0.0,0.8281,6e-05,14.25175]
[1712532333048,71.6,69576.6307,0.0,0.82793,6e-05,14.25803]
[1712532338081,71.6,69574.6724,0.0,0.8278,6e-05,14.26454]
[1712532339415,71.6,69566.4305,0.0,0.82728,6e-05,14.29068]
[1712532345415,71.6,69561.0829,0.0,0.82693,6e-05,14.30764]
[1712532348416,71.6,69569.8916,0.0,0.8275,6e-05,14.27984]
[1712532354415,71.6,69571.3068,0.0,0.82758,6e-05,14.27562]
[1712532360237,71.6,69570.5809,0.0,0.82753,6e-05,14.27814]
[1712532362251,71.6,69561.2244,0.0,0.82693,6e-05,14.30776]
[1712532366279,71.6,69553.7389,0.0,0.82645,6e-05,14.33135]
[1712532368295,71.6,69544.0752,0.0,0.82584,6e-05,14.36175]
[1712532373329,71.6,69551.8543,0.0,0.82634,6e-05,14.33695]
[1712532378363,71.6,69551.3369,0.0,0.82631,6e-05,14.3384]
[1712532383397,71.6,69555.9659,0.0,0.82661,6e-05,14.32368]
[1712532388433,71.6,69556.0837,0.0,0.82662,6e-05,14.32323]
[1712532391454,71.6,69541.626,0.0,0.82573,6e-05,14.36495]
[1712532396489,71.6,69538.59,0.0,0.82554,6e-05,14.37423]
[1712532401524,71.59,69537.6822,0.0,0.82549,6e-05,14.37675]
[1712532406563,71.59,69537.9344,0.0,0.82551,6e-05,14.3756]
[1712532411598,71.59,69537.6558,0.0,0.8255,6e-05,14.37613]
[1712532416631,71.59,69538.7014,0.0,0.82557,6e-05,14.3725]
[1712532417416,71.59,69526.1339,0.0,0.82476,6e-05,14.41208]
[1712532422671,71.58,69523.3672,0.0,0.8246,6e-05,14.42019]
[1712532427710,71.58,69524.2225,0.0,0.82466,6e-05,14.41686]
[1712532432742,71.58,69524.1002,0.0,0.82467,6e-05,14.41661]
[1712532437778,71.57,69525.9156,0.0,0.8248,6e-05,14.41032]
[1712532442812,71.57,69522.8754,0.0,0.82461,6e-05,14.41931]
[1712532448855,71.56,69522.6432,0.0,0.82461,6e-05,14.41928]
[1712532453889,71.56,69522.8466,0.0,0.82467,6e-05,14.41416]
[1712532458924,71.56,69521.9379,0.0,0.82462,6e-05,14.41642]
[1712532463963,71.55,69521.8133,0.0,0.82463,6e-05,14.41619]
[1712532468415,71.55,69529.4035,0.0,0.82513,6e-05,14.39172]
[1712532471013,71.55,69537.3241,0.0,0.82564,6e-05,14.36657]
[1712532476046,71.55,69541.7703,0.0,0.82593,6e-05,14.35234]
[1712532481082,71.55,69546.5819,0.0,0.82624,6e-05,14.33703]
[1712532486116,71.55,69544.9735,0.0,0.82614,6e-05,14.34205]
[1712532489141,71.55,69534.7539,0.0,0.82548,6e-05,14.37423]
[1712532494173,71.54,69533.1384,0.0,0.82538,6e-05,14.37898]
[1712532499206,71.54,69533.6017,0.0,0.82542,6e-05,14.37718]
[1712532503237,71.54,69542.6909,0.0,0.82601,6e-05,14.34821]
[1712532508269,71.54,69543.3466,0.0,0.82605,6e-05,14.34603]
[1712532513305,71.54,69543.5407,0.0,0.8261,6e-05,14.34144]
[1712532518340,71.54,69543.2413,0.0,0.82608,6e-05,14.34228]
[1712532523376,71.54,69542.1703,0.0,0.82602,6e-05,14.34555]
[1712532528411,71.54,69542.3254,0.0,0.82603,6e-05,14.34494]
[1712532533444,71.54,69537.143,0.0,0.8257,6e-05,14.36116]
[1712532538482,71.53,69539.5192,0.0,0.82586,6e-05,14.35343]
[1712532543518,71.53,69543.1498,0.0,0.82609,6e-05,14.34184]
[1712532547544,71.53,69518.8471,0.0,0.82453,6e-05,14.41842]
[1712532552578,71.53,69517.9171,0.0,0.82448,6e-05,14.42073]
[1712532556608,71.53,69527.6292,0.0,0.82512,6e-05,14.38956]
[1712532561640,71.52,69528.8796,0.0,0.82521,6e-05,14.3852]
[1712532565670,71.52,69521.1563,0.0,0.82472,6e-05,14.40925]
[1712532570705,71.52,69519.2874,0.0,0.82461,6e-05,14.41455]
[1712532574733,71.51,69511.2193,0.0,0.82413,6e-05,14.43564]
[1712532579767,71.51,69513.7708,0.0,0.82431,6e-05,14.42684]
[1712532584802,71.51,69513.0363,0.0,0.82427,6e-05,14.42847]
[1712532589837,71.5,69511.7213,0.0,0.8242,6e-05,14.43204]
[1712532591415,71.5,69482.3098,0.0,0.8223,7e-05,14.5245]
[1712532591851,71.5,69466.6128,0.0,0.82128,7e-05,14.57367]
[1712532593866,71.5,69479.5155,0.0,0.82212,7e-05,14.53279]
[1712532598900,71.5,69479.5321,0.0,0.82211,7e-05,14.53334]
[1712532603935,71.5,69479.9731,0.0,0.82213,7e-05,14.53251]
[1712532608970,71.51,69479.6316,0.0,0.8221,7e-05,14.53415]
[1712532614004,71.51,69471.9464,0.0,0.82159,7e-05,14.55885]
[1712532619042,71.51,69466.2073,0.0,0.8212,7e-05,14.57729]
[1712532620047,71.51,69428.5837,0.0,0.81873,7e-05,14.69563]
[1712532624075,71.51,69436.4038,0.0,0.81925,7e-05,14.67065]
[1712532629115,71.51,69442.2781,0.0,0.81965,7e-05,14.65197]
[1712532634148,71.51,69444.319,0.0,0.81982,7e-05,14.6415]
[1712532639184,71.51,69443.3244,0.0,0.81976,7e-05,14.64444]
[1712532642206,71.5,69452.1087,0.0,0.82033,7e-05,14.61674]
[1712532647240,71.5,69451.6466,0.0,0.8203,7e-05,14.61821]
[1712532652275,71.51,69452.0415,0.0,0.82033,7e-05,14.61698]
[1712532657310,71.51,69455.5289,0.0,0.82056,7e-05,14.60604]
[1712532662345,71.51,69458.4256,0.0,0.82075,7e-05,14.59704]
[1712532667384,71.51,69458.6469,0.0,0.82076,7e-05,14.59648]
[1712532668388,71.51,69468.1372,0.0,0.82138,7e-05,14.56665]
[1712532670401,71.51,69459.191,0.0,0.82079,7e-05,14.59492]
[1712532675415,71.51,69461.4458,0.0,0.82093,7e-05,14.58799]
[1712532680471,71.51,69462.3098,0.0,0.82099,7e-05,14.58548]
[1712532685507,71.51,69464.6773,0.0,0.82114,7e-05,14.57825]
[1712532690542,71.51,69457.5824,0.0,0.82067,7e-05,14.60081]
[1712532695576,71.51,69457.0759,0.0,0.82067,7e-05,14.59859]
[1712532698596,71.51,69448.8564,0.0,0.82013,7e-05,14.62449]
[1712532703634,71.51,69440.0747,0.0,0.81955,7e-05,14.65204]
[1712532708669,71.51,69444.2904,0.0,0.81983,7e-05,14.63861]
[1712532713704,71.51,69439.9249,0.0,0.81955,7e-05,14.65218]
[1712532718738,71.51,69456.0214,0.0,0.82061,7e-05,14.60137]
[1712532723773,71.51,69460.3573,0.0,0.82089,7e-05,14.58784]
[1712532728808,71.51,69458.247,0.0,0.82075,7e-05,14.59469]
[1712532733843,71.51,69456.5,0.0,0.82063,7e-05,14.60033]
[1712532738878,71.51,69456.6194,0.0,0.82064,7e-05,14.60008]
[1712532743913,71.51,69456.3092,0.0,0.82061,7e-05,14.60117]
[1712532748948,71.52,69463.2881,0.0,0.82107,7e-05,14.57941]
[1712532753991,71.52,69464.4594,0.0,0.82117,7e-05,14.57213]
[1712532756008,71.52,69473.737,0.0,0.82178,7e-05,14.54305]
[1712532761038,71.52,69468.2305,0.0,0.82141,7e-05,14.56086]
[1712532766071,71.52,69462.3743,0.0,0.82102,7e-05,14.57958]
[1712532771109,71.52,69462.8908,0.0,0.82105,7e-05,14.5782]
[1712532776146,71.53,69464.8389,0.0,0.82117,7e-05,14.57234]
[1712532781184,71.53,69466.6551,0.0,0.82128,7e-05,14.56692]
[1712532786221,71.53,69469.7283,0.0,0.82148,7e-05,14.5576]
[1712532791258,71.53,69465.3416,0.0,0.82118,7e-05,14.57176]
[1712532796294,71.53,69466.2186,0.0,0.82123,7e-05,14.56929]
[1712532799323,71.54,69477.0849,0.0,0.82194,7e-05,14.53532]
[1712532804357,71.54,69474.105,0.0,0.82174,7e-05,14.54521]
[1712532807379,71.54,69466.6124,0.0,0.82124,7e-05,14.56906]
[1712532812416,71.54,69465.5072,0.0,0.8212,7e-05,14.56895]
[1712532817450,71.54,69464.8178,0.0,0.82115,7e-05,14.57138]
[1712532823492,71.55,69464.4642,0.0,0.82112,7e-05,14.57282]
[1712532828526,71.55,69466.9277,0.0,0.82127,7e-05,14.56534]
[1712532833563,71.55,69476.8897,0.0,0.82192,7e-05,14.53437]
[1712532838605,71.55,69484.0477,0.0,0.82237,7e-05,14.51241]
[1712532843631,71.56,69480.6581,0.0,0.82214,7e-05,14.5235]
[1712532848668,71.56,69482.8499,0.0,0.82228,7e-05,14.517]
[1712532849415,71.56,69493.8426,0.0,0.82299,7e-05,14.48246]
[1712532854711,71.56,69498.22,0.0,0.82326,6e-05,14.46938]
[1712532861415,71.57,69496.6191,0.0,0.82314,7e-05,14.47541]
[1712532866794,71.57,69493.187,0.0,0.8229,7e-05,14.48701]
[1712532870825,71.58,69479.5568,0.0,0.822,7e-05,14.53038]
[1712532875858,71.58,69474.618,0.0,0.82171,7e-05,14.54237]
[1712532880894,71.58,69480.3759,0.0,0.82208,7e-05,14.52448]
[1712532884922,71.58,69489.2401,0.0,0.82265,7e-05,14.49691]
[1712532889956,71.59,69494.2526,0.0,0.82297,7e-05,14.48172]
[1712532894993,71.59,69493.2594,0.0,0.82289,7e-05,14.48548]
[1712532900042,71.59,69490.7821,0.0,0.82272,7e-05,14.49385]
[1712532905062,71.6,69488.521,0.0,0.82256,7e-05,14.50149]
[1712532910096,71.6,69493.0299,0.0,0.82284,7e-05,14.48781]
[1712532915131,71.6,69493.5154,0.0,0.82286,7e-05,14.48687]
[1712532920167,71.61,69491.793,0.0,0.82274,7e-05,14.49289]
[1712532925201,71.61,69493.1811,0.0,0.82282,7e-05,14.48906]
[1712532930236,71.61,69494.1304,0.0,0.82287,7e-05,14.48665]
[1712532935271,71.62,69491.3182,0.0,0.82271,7e-05,14.4922]
[1712532940307,71.62,69491.2233,0.0,0.82269,7e-05,14.49304]
[1712532945415,71.62,69491.4914,0.0,0.8227,7e-05,14.49273]
[1712532951384,71.63,69494.5747,0.0,0.82289,7e-05,14.48366]
[1712532953397,71.63,69502.7523,0.0,0.82341,6e-05,14.45817]
[1712532958432,71.63,69504.6373,0.0,0.82352,6e-05,14.45301]
[1712532963467,71.64,69499.6957,0.0,0.82319,6e-05,14.4693]
[1712532964484,71.64,69486.4158,0.0,0.82232,7e-05,14.51122]
[1712532969517,71.64,69484.3373,0.0,0.82218,7e-05,14.51811]
[1712532972415,71.64,69494.3783,0.0,0.82283,7e-05,14.48676]
[1712532977576,71.65,69490.9446,0.0,0.82259,7e-05,14.49809]
[1712532982612,71.65,69494.1573,0.0,0.82279,7e-05,14.48848]
[1712532987415,71.65,69501.8728,0.0,0.82329,6e-05,14.4644]
[1712532992681,71.64,69503.216,0.0,0.82343,6e-05,14.45527]
[1712532997716,71.64,69498.1246,0.0,0.82312,6e-05,14.47018]
[1712533002752,71.63,69504.1335,0.0,0.82353,6e-05,14.45022]
[1712533007788,71.63,69509.6077,0.0,0.8239,6e-05,14.43202]
[1712533011415,71.62,69519.6994,0.0,0.82457,6e-05,14.39956]
[1712533016850,71.62,69520.8906,0.0,0.82466,6e-05,14.39517]
[1712533021884,71.61,69519.5227,0.0,0.82458,6e-05,14.39885]
[1712533023415,71.61,69512.1824,0.0,0.82411,6e-05,14.42171]
[1712533025913,71.61,69504.0553,0.0,0.82359,6e-05,14.44698]
[1712533030946,71.61,69509.9498,0.0,0.82399,6e-05,14.4275]
[1712533035981,71.6,69510.0679,0.0,0.82402,6e-05,14.42614]
[1712533041017,71.59,69515.7573,0.0,0.8244,6e-05,14.40745]
[1712533046054,71.59,69515.8969,0.0,0.82442,6e-05,14.40632]
[1712533051087,71.59,69511.4406,0.0,0.82418,6e-05,14.41579]
[1712533056122,71.58,69508.9191,0.0,0.82404,6e-05,14.42296]
[1712533061156,71.58,69509.5506,0.0,0.82409,6e-05,14.4202]
[1712533066192,71.57,69509.7671,0.0,0.82412,6e-05,14.41876]
[1712533071238,71.57,69510.7076,0.0,0.82419,6e-05,14.41506]
[1712533076273,71.56,69514.8257,0.0,0.82447,6e-05,14.40136]
[1712533080301,71.56,69522.2372,0.0,0.82496,6e-05,14.37752]
[1712533081308,71.56,69532.8384,0.0,0.82565,6e-05,14.34396]
[1712533083322,71.56,69542.2405,0.0,0.82625,6e-05,14.31418]
[1712533088357,71.56,69541.3897,0.0,0.8262,6e-05,14.31676]
[1712533093392,71.56,69547.6423,0.0,0.8266,6e-05,14.29695]
[1712533097419,71.56,69530.5116,0.0,0.8255,6e-05,14.35104]
[1712533100441,71.56,69520.5988,0.0,0.82487,6e-05,14.38213]
[1712533105477,71.55,69518.654,0.0,0.82475,6e-05,14.38776]
[1712533110513,71.55,69519.9385,0.0,0.82484,6e-05,14.38323]
[1712533115546,71.55,69522.2671,0.0,0.82504,6e-05,14.37156]
[1712533120580,71.55,69523.789,0.0,0.82514,6e-05,14.36639]
[1712533125616,71.54,69517.7072,0.0,0.82476,6e-05,14.38516]
[1712533130651,71.54,69519.6472,0.0,0.82489,6e-05,14.37855]
[1712533132665,71.54,69532.1889,0.0,0.8257,6e-05,14.33876]
[1712533137700,71.54,69529.496,0.0,0.82554,6e-05,14.34698]
[1712533142734,71.54,69525.4822,0.0,0.82528,6e-05,14.35937]
[1712533147770,71.53,69518.1721,0.0,0.82482,6e-05,14.38205]
[1712533152806,71.53,69516.3061,0.0,0.82471,6e-05,14.38743]
[1712533157840,71.53,69510.3624,0.0,0.82433,6e-05,14.40569]
[1712533162875,71.52,69511.3452,0.0,0.82441,6e-05,14.40191]
[1712533167910,71.52,69515.1379,0.0,0.82467,6e-05,14.38938]
[1712533172946,71.52,69516.5581,0.0,0.8248,6e-05,14.38051]
[1712533177980,71.51,69517.4078,0.0,0.82486,6e-05,14.37738]
[1712533183016,71.51,69517.9188,0.0,0.82491,6e-05,14.37531]
[1712533187045,71.51,69528.4811,0.0,0.82559,6e-05,14.34165]
[1712533190064,71.51,69536.6487,0.0,0.82612,6e-05,14.31572]
[1712533195100,71.51,69535.9595,0.0,0.82608,6e-05,14.31779]
[1712533200135,71.51,69527.248,0.0,0.82552,6e-05,14.34521]
[1712533205171,71.51,69521.1988,0.0,0.82514,6e-05,14.36398]
[1712533210205,71.5,69512.0122,0.0,0.82455,6e-05,14.39257]
[1712533215241,71.5,69506.2845,0.0,0.82419,6e-05,14.41]
[1712533220275,71.49,69510.0824,0.0,0.82445,6e-05,14.39738]
[1712533225310,71.49,69508.5664,0.0,0.82436,6e-05,14.40157]
[1712533229338,71.49,69518.7673,0.0,0.82503,6e-05,14.36891]
[1712533234373,71.49,69525.3195,0.0,0.82549,6e-05,14.34409]
[1712533237394,71.49,69532.7339,0.0,0.82597,6e-05,14.32052]
[1712533240415,71.49,69540.9204,0.0,0.8265,6e-05,14.2946]
[1712533245416,71.49,69541.4267,0.0,0.82653,6e-05,14.29305]
[1712533250485,71.49,69542.8659,0.0,0.82662,6e-05,14.28856]
[1712533251415,71.49,69551.331,0.0,0.82717,6e-05,14.2618]
[1712533256527,71.49,69549.5848,0.0,0.82705,6e-05,14.26757]
[1712533260555,71.49,69569.8383,0.0,0.82834,6e-05,14.20363]
[1712533263415,71.49,69577.8177,0.0,0.82884,6e-05,14.17877]
[1712533266415,71.5,69570.0876,0.0,0.82834,6e-05,14.20371]
[1712533271632,71.5,69558.9714,0.0,0.82762,6e-05,14.23948]
[1712533276669,71.5,69547.5001,0.0,0.82688,6e-05,14.27613]
[1712533281703,71.5,69540.1838,0.0,0.82641,6e-05,14.29935]
[1712533286738,71.5,69535.3821,0.0,0.8261,6e-05,14.31447]
[1712533291774,71.5,69529.9692,0.0,0.82579,6e-05,14.32754]
[1712533294798,71.5,69521.2648,0.0,0.82523,6e-05,14.35494]
[1712533298828,71.5,69531.456,0.0,0.82589,6e-05,14.32252]
[1712533302415,71.5,69519.9833,0.0,0.82515,6e-05,14.35864]
[1712533307891,71.51,69520.2499,0.0,0.82514,6e-05,14.35942]
[1712533312930,71.55,69520.4136,0.0,0.825,6e-05,14.36655]
[1712533317965,71.58,69525.7752,0.0,0.82526,6e-05,14.35419]
[1712533323001,71.59,69526.7342,0.0,0.8253,6e-05,14.35239]
[1712533328035,71.59,69519.3593,0.0,0.82481,6e-05,14.37643]
[1712533333070,71.6,69516.2599,0.0,0.82458,6e-05,14.38761]
[1712533338105,71.61,69518.2357,0.0,0.82468,6e-05,14.38279]
[1712533343146,71.62,69500.6037,0.0,0.82351,6e-05,14.43975]
[1712533348182,71.63,69498.9869,0.0,0.82335,6e-05,14.44762]
[1712533353216,71.65,69498.9493,0.0,0.82333,6e-05,14.4465]
[1712533356237,71.65,69508.9844,0.0,0.82397,6e-05,14.41552]
[1712533361272,71.66,69513.2846,0.0,0.82423,6e-05,14.40322]
[1712533366307,71.67,69511.5306,0.0,0.82409,6e-05,14.41019]
[1712533371342,71.68,69511.3053,0.0,0.82405,6e-05,14.41208]
[1712533376380,71.69,69510.3923,0.0,0.82397,6e-05,14.41612]
[1712533381414,71.69,69507.758,0.0,0.82378,6e-05,14.4255]
[1712533386415,71.7,69507.5228,0.0,0.82374,6e-05,14.42732]
[1712533391483,71.71,69509.4292,0.0,0.82384,6e-05,14.42238]
[1712533396517,71.71,69505.9255,0.0,0.82359,6e-05,14.4345]
[1712533401552,71.72,69504.696,0.0,0.8235,6e-05,14.43936]
[1712533406589,71.73,69490.638,0.0,0.82254,7e-05,14.48568]
[1712533411624,71.74,69493.3138,0.0,0.82274,7e-05,14.47406]
[1712533416658,71.74,69494.7813,0.0,0.82282,7e-05,14.47018]
[1712533421694,71.74,69497.2188,0.0,0.82296,6e-05,14.46327]
[1712533426729,71.75,69498.4171,0.0,0.82302,6e-05,14.46029]
[1712533431764,71.75,69503.6316,0.0,0.82335,6e-05,14.4447]
[1712533434416,71.76,69522.9025,0.0,0.82458,6e-05,14.38467]
[1712533437415,71.76,69509.5515,0.0,0.82371,6e-05,14.4274]
[1712533442847,71.77,69503.8994,0.0,0.82332,6e-05,14.4461]
[1712533447884,71.77,69503.0682,0.0,0.82325,6e-05,14.44959]
[1712533452913,71.78,69498.161,0.0,0.82292,6e-05,14.46582]
[1712533458415,71.78,69500.3254,0.0,0.82304,6e-05,14.45994]
[1712533463992,71.79,69501.103,0.0,0.82307,6e-05,14.45829]
[1712533469025,71.79,69498.4267,0.0,0.82289,6e-05,14.46746]
[1712533474061,71.8,69500.5245,0.0,0.82304,6e-05,14.45777]
[1712533479097,71.8,69499.0538,0.0,0.82293,6e-05,14.46314]
[1712533484131,71.81,69501.1672,0.0,0.82305,6e-05,14.45726]
[1712533489166,71.81,69502.9977,0.0,0.82316,6e-05,14.45231]
[1712533494203,71.82,69498.6056,0.0,0.82286,6e-05,14.4669]
[1712533499240,71.83,69497.7926,0.0,0.82277,6e-05,14.47138]
[1712533500245,71.83,69486.4386,0.0,0.82202,7e-05,14.50713]
[1712533505280,71.84,69487.0167,0.0,0.82204,7e-05,14.50657]
[1712533510315,71.85,69501.1501,0.0,0.82291,6e-05,14.46484]
[1712533515350,71.87,69499.7249,0.0,0.82275,6e-05,14.4724]
[1712533519379,71.88,69514.4288,0.0,0.82369,6e-05,14.42682]
[1712533522400,71.88,69521.7582,0.0,0.82416,6e-05,14.40443]
[1712533527415,71.89,69527.4272,0.0,0.8245,6e-05,14.3877]
[1712533532470,71.89,69534.028,0.0,0.82494,6e-05,14.36415]
[1712533537505,71.9,69532.8709,0.0,0.82484,6e-05,14.36919]
[1712533542539,71.91,69531.4868,0.0,0.82473,6e-05,14.37461]
[1712533547574,71.92,69531.3465,0.0,0.8247,6e-05,14.37611]
[1712533552610,71.92,69532.156,0.0,0.82473,6e-05,14.37459]
[1712533557646,71.93,69532.2515,0.0,0.82472,6e-05,14.37535]
[1712533562682,71.93,69531.6286,0.0,0.82466,6e-05,14.37835]
[1712533567716,71.94,69539.8777,0.0,0.82517,6e-05,14.35357]
[1712533572752,71.95,69543.1808,0.0,0.82535,6e-05,14.34444]
[1712533575772,71.95,69550.843,0.0,0.82584,6e-05,14.32047]
[1712533580806,71.95,69554.6772,0.0,0.82609,6e-05,14.30817]
[1712533585842,71.95,69559.6933,0.0,0.82642,6e-05,14.29223]
[1712533590877,71.95,69559.4133,0.0,0.8264,6e-05,14.29301]
[1712533595912,71.95,69556.4607,0.0,0.82625,6e-05,14.29831]
[1712533597926,71.95,69566.1089,0.0,0.82686,6e-05,14.26795]
[1712533602963,71.95,69571.9472,0.0,0.82723,6e-05,14.24972]
[1712533607996,71.95,69572.8128,0.0,0.82729,6e-05,14.24722]
[1712533613031,71.95,69570.5779,0.0,0.82714,6e-05,14.2544]
[1712533618066,71.95,69572.0969,0.0,0.82723,6e-05,14.24977]
[1712533623102,71.95,69565.2812,0.0,0.8268,6e-05,14.27134]
[1712533628137,71.95,69558.7076,0.0,0.82638,6e-05,14.29198]
[1712533633188,71.95,69557.0572,0.0,0.82627,6e-05,14.29704]
[1712533638221,71.95,69549.5252,0.0,0.8258,6e-05,14.32052]
[1712533643257,71.95,69542.8989,0.0,0.82538,6e-05,14.34091]
[1712533646279,71.94,69559.9267,0.0,0.82647,6e-05,14.2872]
[1712533649299,71.95,69568.7746,0.0,0.82704,6e-05,14.25939]
[1712533654333,71.95,69572.9377,0.0,0.82733,6e-05,14.24263]
[1712533659369,71.95,69576.7291,0.0,0.82757,6e-05,14.23096]
[1712533664404,71.95,69578.3167,0.0,0.82766,6e-05,14.2263]
[1712533669438,71.95,69579.252,0.0,0.82772,6e-05,14.22371]
[1712533674473,71.95,69578.2919,0.0,0.82765,6e-05,14.22707]
[1712533677415,71.96,69590.7302,0.0,0.82842,6e-05,14.18883]
[1712533682531,71.96,69590.3366,0.0,0.82839,6e-05,14.19063]
[1712533687569,71.97,69589.1953,0.0,0.8283,6e-05,14.19478]
[1712533692603,71.97,69588.9756,0.0,0.82828,6e-05,14.19602]
[1712533697636,71.97,69589.7063,0.0,0.82832,6e-05,14.19426]
[1712533702671,71.98,69589.6658,0.0,0.8283,6e-05,14.19505]
[1712533707707,71.98,69589.5845,0.0,0.82829,6e-05,14.19584]
[1712533712742,71.98,69586.8554,0.0,0.82814,6e-05,14.20106]
[1712533717776,71.99,69588.5195,0.0,0.82823,6e-05,14.19632]
[1712533722811,71.99,69590.8592,0.0,0.82837,6e-05,14.18951]
[1712533727846,71.99,69592.3655,0.0,0.82846,6e-05,14.18536]
[1712533732881,72.0,69592.9288,0.0,0.82848,6e-05,14.18418]
[1712533738923,72.0,69588.9327,0.0,0.82821,6e-05,14.19739]
[1712533743958,72.0,69581.8578,0.0,0.82776,6e-05,14.2201]
[1712533744964,72.0,69573.6229,0.0,0.82723,6e-05,14.24603]
[1712533749999,72.0,69574.377,0.0,0.82728,6e-05,14.2438]
[1712533755035,72.01,69574.6846,0.0,0.82729,6e-05,14.24302]
[1712533758055,72.01,69567.2157,0.0,0.82682,6e-05,14.26653]
[1712533763092,72.01,69570.581,0.0,0.82703,6e-05,14.25604]
[1712533768127,72.01,69569.3409,0.0,0.82695,6e-05,14.26]
[1712533773415,72.01,69570.2438,0.0,0.82704,6e-05,14.25336]
[1712533779204,72.01,69570.3212,0.0,0.82704,6e-05,14.25321]
[1712533784239,72.01,69570.274,0.0,0.82704,6e-05,14.25346]
[1712533789272,72.01,69558.156,0.0,0.82626,6e-05,14.29154]
[1712533794309,72.01,69559.1827,0.0,0.82633,6e-05,14.28817]
[1712533799355,72.01,69559.2825,0.0,0.82634,6e-05,14.2877]
[1712533804390,72.01,69559.6038,0.0,0.82636,6e-05,14.28653]
[1712533809415,72.0,69555.893,0.0,0.82613,6e-05,14.29797]
[1712533814459,72.0,69556.3591,0.0,0.82616,6e-05,14.29629]
[1712533819496,72.0,69548.0992,0.0,0.82564,6e-05,14.32197]
[1712533824530,72.0,69551.5881,0.0,0.82587,6e-05,14.31067]
[1712533829565,72.0,69550.5732,0.0,0.82581,6e-05,14.31355]
[1712533834600,72.0,69548.766,0.0,0.82574,6e-05,14.31502]
[1712533836415,71.99,69537.8522,0.0,0.82504,6e-05,14.34909]
[1712533840642,71.99,69525.3607,0.0,0.82425,6e-05,14.3877]
[1712533845678,71.99,69526.9496,0.0,0.82436,6e-05,14.38193]
[1712533851415,71.98,69526.9406,0.0,0.82438,6e-05,14.381]
[1712533856754,71.97,69526.2783,0.0,0.82435,6e-05,14.38225]
[1712533861790,71.97,69521.7254,0.0,0.82408,6e-05,14.39568]
[1712533865822,71.97,69512.8835,0.0,0.82349,6e-05,14.42405]
[1712533866824,71.98,69521.3135,0.0,0.82403,6e-05,14.39822]
[1712533871859,71.99,69515.1996,0.0,0.8236,6e-05,14.41894]
[1712533876895,71.99,69508.4221,0.0,0.82314,6e-05,14.44154]
[1712533881929,72.0,69508.1784,0.0,0.82309,6e-05,14.44367]
[1712533886965,72.01,69518.0485,0.0,0.82371,6e-05,14.41415]
[1712533891999,72.02,69522.4413,0.0,0.82399,6e-05,14.39817]
[1712533896029,72.03,69508.9916,0.0,0.8231,6e-05,14.44156]
[1712533901064,72.04,69505.1989,0.0,0.82283,6e-05,14.45473]
[1712533906098,72.05,69506.0793,0.0,0.82286,6e-05,14.45322]
[1712533911134,72.05,69504.8012,0.0,0.82275,6e-05,14.45849]
[1712533916168,72.06,69505.4638,0.0,0.82277,6e-05,14.45767]
[1712533920415,72.07,69490.5604,0.0,0.82179,7e-05,14.50522]
[1712533922210,72.07,69498.269,0.0,0.82228,6e-05,14.48152]
[1712533927248,72.08,69489.8878,0.0,0.82171,7e-05,14.50873]
[1712533930270,72.08,69482.4945,0.0,0.82122,7e-05,14.53232]
[1712533931276,72.08,69500.032,0.0,0.82236,6e-05,14.47769]
[1712533936311,72.09,69504.3217,0.0,0.82262,6e-05,14.46545]
[1712533941347,72.09,69504.6053,0.0,0.82261,6e-05,14.46573]
[1712533946383,72.1,69505.2273,0.0,0.82263,6e-05,14.46495]
[1712533947391,72.1,69513.7777,0.0,0.82318,6e-05,14.43846]
[1712533951418,72.11,69505.7644,0.0,0.82267,6e-05,14.46068]
[1712533956454,72.12,69505.4757,0.0,0.82263,6e-05,14.46273]
[1712533959416,72.12,69513.1553,0.0,0.82311,6e-05,14.43948]
[1712533964513,72.13,69512.4779,0.0,0.82304,6e-05,14.4429]
[1712533969550,72.14,69516.918,0.0,0.8233,6e-05,14.43038]
[1712533972570,72.14,69507.7451,0.0,0.8227,6e-05,14.45984]
[1712533976598,72.15,69517.1036,0.0,0.82329,6e-05,14.43142]
[1712533981633,72.16,69515.9574,0.0,0.82319,6e-05,14.43618]
[1712533986669,72.16,69518.177,0.0,0.82331,6e-05,14.4304]
[1712533991704,72.17,69514.7551,0.0,0.82307,6e-05,14.44219]
[1712533997746,72.18,69518.8427,0.0,0.82331,6e-05,14.43063]
[1712534002780,72.18,69513.2446,0.0,0.82293,6e-05,14.44913]
[1712534007815,72.19,69517.3182,0.0,0.82317,6e-05,14.43732]
[1712534012850,72.19,69515.3826,0.0,0.82306,6e-05,14.44046]
[1712534017887,72.2,69504.908,0.0,0.82236,6e-05,14.47429]
[1712534022415,72.21,69496.8481,0.0,0.82182,6e-05,14.5004]
[1712534027956,72.21,69497.2645,0.0,0.82183,6e-05,14.49997]
[1712534029968,72.22,69507.3248,0.0,0.82248,6e-05,14.46894]
[1712534035006,72.22,69518.0986,0.0,0.82315,6e-05,14.43622]
[1712534040415,72.22,69521.6117,0.0,0.82337,6e-05,14.42573]
[1712534046084,72.23,69512.5284,0.0,0.82277,6e-05,14.45465]
[1712534047089,72.23,69504.4436,0.0,0.82225,6e-05,14.47996]
[1712534052123,72.23,69501.6987,0.0,0.82207,6e-05,14.48879]
[1712534057159,72.23,69503.003,0.0,0.82215,6e-05,14.48496]
[1712534062195,72.23,69505.8742,0.0,0.82233,6e-05,14.47632]
[1712534067230,72.24,69505.99,0.0,0.82233,6e-05,14.4763]
[1712534072264,72.24,69506.3311,0.0,0.82238,6e-05,14.4717]
[1712534077299,72.24,69506.4338,0.0,0.82238,6e-05,14.47174]
[1712534082334,72.24,69506.1165,0.0,0.82235,6e-05,14.47308]
[1712534087371,72.24,69505.6476,0.0,0.82231,6e-05,14.47492]
[1712534092404,72.25,69509.1448,0.0,0.82253,6e-05,14.46439]
[1712534097415,72.25,69506.8036,0.0,0.82237,6e-05,14.472]
[1712534102476,72.25,69506.9708,0.0,0.82238,6e-05,14.47184]
[1712534107512,72.25,69503.6934,0.0,0.82216,6e-05,14.48235]
[1712534112547,72.25,69505.6169,0.0,0.82228,6e-05,14.47666]
[1712534117581,72.26,69504.5334,0.0,0.8222,6e-05,14.48034]
[1712534122616,72.26,69508.3961,0.0,0.82244,6e-05,14.46862]
[1712534123622,72.26,69494.2642,0.0,0.82153,6e-05,14.51286]
[1712534128668,72.26,69496.0978,0.0,0.82163,6e-05,14.50785]
[1712534133693,72.27,69493.1913,0.0,0.82146,6e-05,14.51404]
[1712534136415,72.28,69504.126,0.0,0.82214,6e-05,14.48116]
[1712534141751,72.29,69510.2033,0.0,0.82249,6e-05,14.46438]
[1712534142415,72.29,69518.8169,0.0,0.82304,6e-05,14.43798]
[1712534147793,72.31,69521.1784,0.0,0.82315,6e-05,14.4327]
[1712534152829,72.32,69521.6,0.0,0.82314,6e-05,14.43358]
[1712534156857,72.33,69531.8256,0.0,0.82377,6e-05,14.4028]
[1712534161893,72.33,69525.4839,0.0,0.82336,6e-05,14.42306]
[1712534168942,72.33,69526.1947,0.0,0.82339,6e-05,14.42145]
[1712534173978,72.34,69525.0839,0.0,0.82331,6e-05,14.42535]
[1712534176997,72.34,69532.9383,0.0,0.82381,6e-05,14.40112]
[1712534182032,72.34,69532.5537,0.0,0.82377,6e-05,14.40291]
[1712534187067,72.35,69532.0761,0.0,0.82373,6e-05,14.40496]
[1712534189082,72.35,69522.5711,0.0,0.82312,6e-05,14.43477]
[1712534194116,72.35,69525.1783,0.0,0.82332,6e-05,14.42282]
[1712534199151,72.34,69519.8513,0.0,0.82301,6e-05,14.43775]
[1712534204186,72.33,69520.6924,0.0,0.82309,6e-05,14.43371]
[1712534209222,72.32,69517.6189,0.0,0.82292,6e-05,14.44189]
[1712534214256,72.31,69515.8515,0.0,0.82283,6e-05,14.44593]
[1712534219292,72.3,69512.7211,0.0,0.82266,6e-05,14.45419]
[1712534224326,72.29,69510.4645,0.0,0.82254,6e-05,14.4597]
[1712534226342,72.29,69500.5225,0.0,0.82191,6e-05,14.49005]
[1712534231376,72.28,69501.1945,0.0,0.82199,6e-05,14.48632]
[1712534237418,72.27,69501.7332,0.0,0.82206,6e-05,14.4828]
[1712534239431,72.26,69489.4104,0.0,0.82127,7e-05,14.52058]
[1712534244465,72.25,69485.3515,0.0,0.82103,7e-05,14.53204]
[1712534249501,72.25,69489.3549,0.0,0.82131,7e-05,14.51845]
[1712534254536,72.24,69493.0805,0.0,0.82161,6e-05,14.50197]
[1712534259415,72.23,69484.8353,0.0,0.82109,7e-05,14.52668]
[1712534264606,72.23,69489.6802,0.0,0.82143,7e-05,14.51052]
[1712534269640,72.22,69490.3011,0.0,0.82149,7e-05,14.50756]
[1712534274677,72.21,69487.6244,0.0,0.82133,7e-05,14.51489]
[1712534279712,72.21,69484.6862,0.0,0.82116,7e-05,14.52297]
[1712534284747,72.2,69484.7888,0.0,0.82119,7e-05,14.52158]
[1712534289415,72.21,69476.7668,0.0,0.82066,7e-05,14.54721]
[1712534294816,72.21,69478.674,0.0,0.82077,7e-05,14.54178]
[1712534299853,72.21,69486.375,0.0,0.82126,7e-05,14.51839]
[1712534304888,72.22,69487.4867,0.0,0.82132,7e-05,14.51564]
[1712534309923,72.22,69487.3514,0.0,0.82129,7e-05,14.51678]
[1712534314958,72.23,69485.1862,0.0,0.82117,7e-05,14.52036]
[1712534319994,72.23,69487.7856,0.0,0.82133,7e-05,14.51298]
[1712534325415,72.24,69484.6047,0.0,0.82111,7e-05,14.5237]
[1712534331071,72.24,69483.161,0.0,0.821,7e-05,14.52884]
[1712534336106,72.24,69485.6512,0.0,0.82115,7e-05,14.52173]
[1712534341140,72.25,69485.1075,0.0,0.8211,7e-05,14.52409]
[1712534346176,72.25,69486.2293,0.0,0.82116,7e-05,14.52123]
[1712534351210,72.26,69484.1418,0.0,0.82101,7e-05,14.52838]
[1712534356245,72.26,69482.2696,0.0,0.82088,7e-05,14.5348]
[1712534361280,72.27,69481.3229,0.0,0.82079,7e-05,14.53925]
[1712534366315,72.28,69483.9923,0.0,0.82093,7e-05,14.53268]
[1712534371351,72.29,69478.6423,0.0,0.82057,7e-05,14.54751]
[1712534376385,72.3,69482.5948,0.0,0.8208,7e-05,14.53691]
[1712534381419,72.31,69481.6358,0.0,0.8207,7e-05,14.5416]
[1712534386455,72.32,69480.896,0.0,0.82062,7e-05,14.54556]
[1712534391491,72.33,69481.2847,0.0,0.82061,7e-05,14.54599]
[1712534396526,72.34,69477.9903,0.0,0.82037,7e-05,14.55782]
[1712534401562,72.35,69476.0251,0.0,0.82021,7e-05,14.56526]
[1712534406598,72.36,69473.0768,0.0,0.81999,7e-05,14.57581]
[1712534411631,72.37,69475.4439,0.0,0.82012,7e-05,14.56986]
[1712534416667,72.38,69473.7572,0.0,0.81998,7e-05,14.57654]
[1712534421700,72.39,69467.9097,0.0,0.81957,7e-05,14.59602]
[1712534424721,72.39,69481.4251,0.0,0.82045,7e-05,14.55446]
[1712534429756,72.39,69486.6299,0.0,0.82079,7e-05,14.53788]
[1712534429756,72.39,69486.6299,0.0,0.82079,7e-05,14.53788]
[1712534434792,72.39,69486.2939,0.0,0.82081,7e-05,14.53469]
[1712534439826,72.38,69484.1957,0.0,0.82068,7e-05,14.54082]
[1712534444862,72.38,69471.0821,0.0,0.81984,7e-05,14.58117]
[1712534449897,72.38,69459.1647,0.0,0.81905,7e-05,14.61836]
[1712534451912,72.38,69467.8757,0.0,0.81962,7e-05,14.59173]
[1712534456947,72.39,69466.2998,0.0,0.81949,7e-05,14.59775]
[1712534461982,72.4,69466.6855,0.0,0.81949,7e-05,14.59763]
[1712534466013,72.4,69456.1314,0.0,0.81879,7e-05,14.63129]
[1712534471050,72.41,69465.1255,0.0,0.81936,7e-05,14.60396]
[1712534476084,72.4,69463.6704,0.0,0.81929,7e-05,14.60758]
[1712534481121,72.4,69464.4823,0.0,0.81936,7e-05,14.60423]
[1712534486155,72.39,69467.4611,0.0,0.81957,7e-05,14.59418]
[1712534491190,72.39,69462.3668,0.0,0.81928,7e-05,14.60534]
[1712534496226,72.38,69463.5393,0.0,0.81937,7e-05,14.60088]
[1712534501262,72.38,69466.0119,0.0,0.81955,7e-05,14.59241]
[1712534502270,72.38,69451.3924,0.0,0.81859,7e-05,14.63802]
[1712534507304,72.38,69450.5857,0.0,0.81852,7e-05,14.64143]
[1712534512338,72.39,69451.9812,0.0,0.81859,7e-05,14.63802]
[1712534517372,72.4,69454.0652,0.0,0.81871,7e-05,14.63237]
[1712534522409,72.4,69447.1215,0.0,0.81824,7e-05,14.65486]
[1712534526416,72.41,69437.8527,0.0,0.81762,7e-05,14.68422]
[1712534531472,72.41,69438.0105,0.0,0.81761,7e-05,14.68437]
[1712534535415,72.41,69430.2441,0.0,0.81709,7e-05,14.70891]
[1712534540538,72.42,69423.6026,0.0,0.81664,7e-05,14.73001]
[1712534545573,72.42,69421.6338,0.0,0.81651,7e-05,14.73643]
[1712534550608,72.42,69422.0526,0.0,0.81653,7e-05,14.73545]
[1712534555644,72.42,69417.673,0.0,0.81627,7e-05,14.74542]
[1712534560678,72.42,69419.7734,0.0,0.8164,7e-05,14.73917]
[1712534563699,72.42,69410.795,0.0,0.8158,7e-05,14.76708]
[1712534568735,72.42,69411.1667,0.0,0.81583,7e-05,14.76604]
[1712534573771,72.43,69409.7047,0.0,0.81573,7e-05,14.77065]
[1712534578807,72.43,69409.5741,0.0,0.81572,7e-05,14.77114]
[1712534583840,72.43,69404.8013,0.0,0.8154,7e-05,14.78593]
[1712534588877,72.43,69406.7106,0.0,0.81553,7e-05,14.78003]
[1712534593912,72.43,69405.0308,0.0,0.81542,7e-05,14.78522]
[1712534598946,72.43,69408.5486,0.0,0.81565,7e-05,14.7744]
[1712534603981,72.43,69406.6226,0.0,0.81552,7e-05,14.78037]
[1712534609016,72.43,69407.5089,0.0,0.81558,7e-05,14.77768]
[1712534614052,72.43,69405.4491,0.0,0.81547,7e-05,14.7802]
[1712534619096,72.43,69407.1385,0.0,0.81559,7e-05,14.77503]
[1712534624122,72.43,69406.138,0.0,0.81552,7e-05,14.77816]
[1712534629156,72.43,69399.5206,0.0,0.81508,7e-05,14.79858]
[1712534634198,72.43,69389.987,0.0,0.81445,7e-05,14.82783]
[1712534639230,72.42,69388.7342,0.0,0.81437,7e-05,14.8314]
[1712534641246,72.42,69396.4729,0.0,0.81489,7e-05,14.8074]
[1712534646280,72.42,69390.8386,0.0,0.81452,7e-05,14.82458]
[1712534651319,72.42,69382.432,0.0,0.81397,7e-05,14.8502]
[1712534656355,72.42,69376.8145,0.0,0.8136,7e-05,14.86704]
[1712534661389,72.41,69373.621,0.0,0.8134,7e-05,14.87631]
[1712534666424,72.41,69373.7121,0.0,0.81342,7e-05,14.87546]
[1712534671459,72.41,69375.7856,0.0,0.8136,7e-05,14.86464]
[1712534676495,72.4,69374.053,0.0,0.8135,7e-05,14.86943]
[1712534681529,72.4,69379.595,0.0,0.81388,7e-05,14.85184]
[1712534685415,72.4,69387.3689,0.0,0.8144,7e-05,14.82751]
[1712534690593,72.39,69387.1521,0.0,0.81439,7e-05,14.82791]
[1712534695628,72.39,69384.2359,0.0,0.8142,7e-05,14.83656]
[1712534700663,72.39,69387.3282,0.0,0.81442,7e-05,14.8267]
[1712534705698,72.39,69384.6839,0.0,0.81425,7e-05,14.83453]
[1712534708719,72.39,69376.1594,0.0,0.81368,7e-05,14.86061]
[1712534713755,72.38,69374.2904,0.0,0.81357,7e-05,14.86586]
[1712534718788,72.38,69368.1137,0.0,0.81317,7e-05,14.88434]
[1712534723824,72.37,69368.1131,0.0,0.81318,7e-05,14.88372]
[1712534728859,72.37,69367.4495,0.0,0.81315,7e-05,14.88514]
[1712534733894,72.37,69371.7629,0.0,0.81348,7e-05,14.86738]
[1712534738929,72.36,69367.3207,0.0,0.8132,7e-05,14.88051]
[1712534743965,72.36,69365.4088,0.0,0.81308,7e-05,14.88577]
[1712534750007,72.35,69364.7712,0.0,0.81305,7e-05,14.88696]
[1712534755043,72.35,69359.3755,0.0,0.81271,7e-05,14.90294]
[1712534757056,72.35,69350.689,0.0,0.81213,7e-05,14.92939]
[1712534761085,72.34,69343.1781,0.0,0.81164,7e-05,14.95176]
[1712534766120,72.34,69344.0944,0.0,0.81172,7e-05,14.94794]
[1712534768134,72.33,69311.3634,0.0,0.80952,7e-05,15.04812]
[1712534769140,72.33,69298.4555,0.0,0.80865,7e-05,15.08742]
[1712534774175,72.32,69299.2289,0.0,0.80874,7e-05,15.0832]
[1712534775184,72.31,69288.3596,0.0,0.80801,7e-05,15.11618]
[1712534777197,72.31,69296.2445,0.0,0.80856,7e-05,15.09119]
[1712534782232,72.3,69303.3581,0.0,0.80909,7e-05,15.06752]
[1712534787267,72.29,69311.131,0.0,0.80965,7e-05,15.04196]
[1712534789282,72.28,69319.5368,0.0,0.81023,7e-05,15.01551]
[1712534791294,72.28,69331.7276,0.0,0.8111,7e-05,14.9736]
[1712534794316,72.27,69339.0214,0.0,0.8116,7e-05,14.95045]
[1712534798345,72.27,69321.3034,0.0,0.81042,7e-05,15.0042]
[1712534800358,72.26,69311.8465,0.0,0.80979,7e-05,15.03276]
[1712534805394,72.25,69297.6746,0.0,0.80886,7e-05,15.07486]
[1712534810428,72.24,69292.3681,0.0,0.80854,7e-05,15.08937]
[1712534815463,72.23,69293.5449,0.0,0.80866,7e-05,15.08394]
[1712534820500,72.22,69298.3442,0.0,0.80902,7e-05,15.06743]
[1712534821507,72.22,69306.1678,0.0,0.80956,7e-05,15.04303]
[1712534826542,72.21,69304.9765,0.0,0.80951,7e-05,15.04513]
[1712534831576,72.2,69316.4805,0.0,0.81032,7e-05,15.00822]
[1712534836612,72.19,69325.5856,0.0,0.81096,7e-05,14.97886]
[1712534841654,72.18,69324.2269,0.0,0.8109,7e-05,14.98188]
[1712534846686,72.17,69322.8519,0.0,0.81083,7e-05,14.98495]
[1712534851717,72.16,69327.2771,0.0,0.81118,7e-05,14.96635]
[1712534856754,72.16,69332.9317,0.0,0.81158,7e-05,14.94788]
[1712534861789,72.15,69336.0929,0.0,0.81182,7e-05,14.93721]
[1712534866823,72.15,69332.6011,0.0,0.8116,7e-05,14.94711]
[1712534871857,72.14,69335.9044,0.0,0.81184,7e-05,14.93585]
[1712534876893,72.13,69328.7302,0.0,0.81138,7e-05,14.95715]
[1712534881928,72.13,69325.2234,0.0,0.81116,7e-05,14.96699]
[1712534886964,72.12,69323.0665,0.0,0.81103,7e-05,14.97262]
[1712534891998,72.11,69320.2404,0.0,0.81087,7e-05,14.98024]
[1712534896027,72.11,69312.813,0.0,0.81038,7e-05,15.00228]
[1712534897034,72.1,69304.9873,0.0,0.80985,7e-05,15.02617]
[1712534902068,72.09,69301.5642,0.0,0.80965,7e-05,15.03527]
[1712534907107,72.09,69315.7258,0.0,0.81064,7e-05,14.99018]
[1712534910127,72.08,69325.0972,0.0,0.81129,7e-05,14.96059]
[1712534915162,72.08,69325.9037,0.0,0.8114,7e-05,14.95331]
[1712534920208,72.07,69328.1032,0.0,0.81156,7e-05,14.94561]
[1712534925231,72.06,69339.1912,0.0,0.81233,7e-05,14.91048]
[1712534930267,72.06,69351.1272,0.0,0.81314,7e-05,14.87298]
[1712534935303,72.06,69357.3253,0.0,0.81357,7e-05,14.85343]
[1712534937317,72.06,69367.2757,0.0,0.81424,7e-05,14.82248]
[1712534942351,72.06,69358.4236,0.0,0.81365,7e-05,14.84975]
[1712534947389,72.06,69369.8165,0.0,0.81442,7e-05,14.81416]
[1712534952415,72.06,69380.1965,0.0,0.81511,7e-05,14.78197]
[1712534954438,72.06,69370.6632,0.0,0.81447,7e-05,14.81161]
[1712534959473,72.06,69363.5798,0.0,0.814,7e-05,14.83347]
[1712534964516,72.05,69360.787,0.0,0.81381,7e-05,14.84195]
[1712534969552,72.05,69361.5326,0.0,0.81387,7e-05,14.83945]
[1712534974587,72.05,69354.1521,0.0,0.81341,7e-05,14.85817]
[1712534979623,72.05,69360.3244,0.0,0.81383,7e-05,14.83872]
[1712534983651,72.05,69373.9279,0.0,0.81475,7e-05,14.79641]
[1712534984657,72.05,69384.43,0.0,0.81545,7e-05,14.76382]
[1712534989692,72.05,69386.8162,0.0,0.8156,7e-05,14.75675]
[1712534994728,72.05,69384.5869,0.0,0.81545,7e-05,14.76399]
[1712534999763,72.05,69384.6536,0.0,0.81544,7e-05,14.76405]
[1712535004799,72.06,69379.6717,0.0,0.81511,7e-05,14.77976]
[1712535009834,72.06,69385.3152,0.0,0.81548,7e-05,14.76243]
[1712535014868,72.06,69389.2761,0.0,0.81574,7e-05,14.75045]
[1712535016881,72.06,69379.3803,0.0,0.81507,7e-05,14.78131]
[1712535021920,72.06,69384.9523,0.0,0.81544,7e-05,14.76419]
[1712535026955,72.06,69378.8665,0.0,0.81503,7e-05,14.78329]
[1712535031991,72.06,69373.4124,0.0,0.8147,7e-05,14.79645]
[1712535037025,72.06,69380.4292,0.0,0.81516,7e-05,14.77483]
[1712535042060,72.07,69386.2291,0.0,0.81555,7e-05,14.757]
[1712535046088,72.07,69404.8482,0.0,0.81678,7e-05,14.69948]
[1712535048102,72.07,69412.8139,0.0,0.8173,7e-05,14.67501]
[1712535050119,72.07,69423.9572,0.0,0.81803,7e-05,14.64068]
[1712535055151,72.08,69428.1642,0.0,0.81829,7e-05,14.62872]
[1712535060186,72.09,69437.6234,0.0,0.81889,7e-05,14.60042]
[1712535065222,72.1,69431.8946,0.0,0.81849,7e-05,14.61951]
[1712535067236,72.1,69446.8135,0.0,0.81946,7e-05,14.57353]
[1712535069251,72.1,69455.7064,0.0,0.82003,7e-05,14.54644]
[1712535070257,72.11,69465.4975,0.0,0.82066,7e-05,14.5162]
[1712535075293,72.11,69473.1733,0.0,0.82115,7e-05,14.49286]
[1712535076299,72.11,69491.0667,0.0,0.82232,7e-05,14.43699]
[1712535077306,72.11,69506.6933,0.0,0.82333,6e-05,14.38822]
[1712535080327,72.11,69514.7128,0.0,0.82384,6e-05,14.36349]
[1712535085361,72.12,69514.7802,0.0,0.82383,6e-05,14.3641]
[1712535090396,72.12,69511.0656,0.0,0.82358,6e-05,14.37644]
[1712535093417,72.13,69519.3825,0.0,0.82414,6e-05,14.347]
[1712535095432,72.13,69526.8762,0.0,0.82462,6e-05,14.32395]
[1712535099415,72.13,69518.8902,0.0,0.82409,6e-05,14.34976]
[1712535104494,72.14,69531.6333,0.0,0.82489,6e-05,14.31073]
[1712535109528,72.15,69529.698,0.0,0.82474,6e-05,14.31785]
[1712535114565,72.15,69526.3759,0.0,0.82451,6e-05,14.32934]
[1712535119600,72.16,69520.0879,0.0,0.82409,6e-05,14.34992]
[1712535124636,72.16,69514.0157,0.0,0.82368,6e-05,14.36971]
[1712535129415,72.17,69505.9968,0.0,0.82315,6e-05,14.39542]
[1712535132415,72.17,69497.9077,0.0,0.82262,6e-05,14.42099]
[1712535137735,72.17,69499.5379,0.0,0.82272,6e-05,14.41631]
[1712535139751,72.17,69491.357,0.0,0.82218,7e-05,14.442]
[1712535144785,72.17,69496.5089,0.0,0.82251,6e-05,14.42619]
[1712535149821,72.18,69500.6783,0.0,0.82277,6e-05,14.41355]
[1712535154857,72.17,69495.9724,0.0,0.82251,6e-05,14.42403]
[1712535159415,72.17,69505.8749,0.0,0.82318,6e-05,14.39175]
[1712535164926,72.16,69509.8578,0.0,0.82346,6e-05,14.37813]
[1712535165934,72.16,69518.7569,0.0,0.82404,6e-05,14.35011]
[1712535167947,72.16,69530.028,0.0,0.82477,6e-05,14.31454]
[1712535172982,72.15,69525.277,0.0,0.82447,6e-05,14.32879]
[1712535178018,72.15,69524.9801,0.0,0.82447,6e-05,14.32896]
[1712535183051,72.14,69530.0726,0.0,0.82481,6e-05,14.31234]
[1712535188087,72.14,69523.9575,0.0,0.82443,6e-05,14.33086]
[1712535193134,72.13,69528.4736,0.0,0.82473,6e-05,14.31602]
[1712535198170,72.13,69528.7031,0.0,0.82476,6e-05,14.31469]
[1712535203204,72.13,69522.0249,0.0,0.82435,6e-05,14.33474]
[1712535208241,72.12,69518.9974,0.0,0.82417,6e-05,14.34343]
[1712535213277,72.12,69515.6056,0.0,0.824,6e-05,14.34933]
[1712535218312,72.11,69514.8597,0.0,0.82397,6e-05,14.3508]
[1712535223345,72.1,69514.8798,0.0,0.82398,6e-05,14.3499]
[1712535225359,72.1,69506.5138,0.0,0.82345,6e-05,14.37572]
[1712535230395,72.1,69505.3392,0.0,0.82339,6e-05,14.37833]
[1712535235429,72.09,69504.7577,0.0,0.82338,6e-05,14.37912]
[1712535240465,72.08,69506.5044,0.0,0.82351,6e-05,14.37259]
[1712535245501,72.08,69506.7987,0.0,0.82355,6e-05,14.3707]
[1712535250534,72.07,69506.6531,0.0,0.82356,6e-05,14.37016]
[1712535255571,72.06,69509.5806,0.0,0.82377,6e-05,14.36006]
[1712535260606,72.06,69509.7361,0.0,0.82379,6e-05,14.35866]
[1712535265640,72.05,69512.3798,0.0,0.82398,6e-05,14.34952]
[1712535270675,72.05,69512.7577,0.0,0.82402,6e-05,14.3475]
[1712535276415,72.04,69514.8477,0.0,0.82421,6e-05,14.33614]
[1712535281753,72.04,69512.671,0.0,0.82408,6e-05,14.34219]
[1712535286786,72.03,69512.7128,0.0,0.8241,6e-05,14.34127]
[1712535291823,72.03,69512.9084,0.0,0.82413,6e-05,14.33989]
[1712535296866,72.02,69513.444,0.0,0.82418,6e-05,14.33745]
[1712535301901,72.02,69513.3481,0.0,0.82419,6e-05,14.337]
[1712535306939,72.02,69514.6346,0.0,0.82428,6e-05,14.33227]
[1712535311973,72.01,69515.5083,0.0,0.82435,6e-05,14.32882]
[1712535317005,72.01,69515.8603,0.0,0.82439,6e-05,14.32704]
[1712535322039,72.0,69515.1153,0.0,0.82435,6e-05,14.32869]
[1712535327075,72.0,69511.3458,0.0,0.82412,6e-05,14.33983]
[1712535332112,71.99,69509.9535,0.0,0.82408,6e-05,14.33955]
[1712535337147,71.99,69507.4425,0.0,0.82393,6e-05,14.34663]
[1712535342181,71.98,69506.8296,0.0,0.82391,6e-05,14.34774]
[1712535342415,71.98,69497.7903,0.0,0.82333,6e-05,14.3759]
[1712535345202,71.98,69490.1215,0.0,0.82284,7e-05,14.39949]
[1712535347218,71.98,69502.8287,0.0,0.82367,6e-05,14.35924]
[1712535348415,71.98,69514.1392,0.0,0.82441,6e-05,14.32345]
[1712535354265,71.97,69513.217,0.0,0.82436,6e-05,14.32574]
[1712535359300,71.97,69513.9339,0.0,0.82442,6e-05,14.32286]
[1712535364335,71.96,69514.7884,0.0,0.82449,6e-05,14.31956]
[1712535366350,71.96,69507.0811,0.0,0.82399,6e-05,14.34348]
[1712535369415,71.96,69519.5557,0.0,0.82481,6e-05,14.30377]
[1712535375412,71.95,69520.6729,0.0,0.8249,6e-05,14.29962]
[1712535378415,71.95,69528.691,0.0,0.82542,6e-05,14.27421]
[1712535383468,71.95,69529.5859,0.0,0.82548,6e-05,14.27113]
[1712535385482,71.95,69521.4277,0.0,0.82496,6e-05,14.29661]
[1712535390519,71.95,69520.5313,0.0,0.82491,6e-05,14.29897]
[1712535395553,71.95,69522.9451,0.0,0.82511,6e-05,14.28707]
[1712535398573,71.94,69530.8405,0.0,0.82562,6e-05,14.26208]
[1712535403608,71.94,69533.9766,0.0,0.82582,6e-05,14.25205]
[1712535408643,71.94,69534.6599,0.0,0.82587,6e-05,14.24979]
[1712535412671,71.94,69542.4156,0.0,0.82637,6e-05,14.22535]
[1712535417707,71.94,69536.4368,0.0,0.82598,6e-05,14.24418]
[1712535422741,71.94,69531.5364,0.0,0.82567,6e-05,14.25943]
[1712535427778,71.94,69525.12,0.0,0.82526,6e-05,14.27937]
[1712535432811,71.94,69527.5018,0.0,0.82542,6e-05,14.27161]
[1712535437846,71.94,69523.553,0.0,0.82517,6e-05,14.28373]
[1712535442881,71.93,69522.8252,0.0,0.82513,6e-05,14.28566]
[1712535446910,71.93,69530.2172,0.0,0.82561,6e-05,14.26219]
[1712535451945,71.93,69525.363,0.0,0.82534,6e-05,14.27331]
[1712535456979,71.93,69522.9574,0.0,0.82519,6e-05,14.28055]
[1712535462013,71.93,69515.7452,0.0,0.82473,6e-05,14.30276]
[1712535467058,71.92,69516.9464,0.0,0.82482,6e-05,14.29853]
[1712535472096,71.92,69513.3205,0.0,0.82459,6e-05,14.30941]
[1712535477127,71.92,69513.0566,0.0,0.82459,6e-05,14.30971]
[1712535482163,71.91,69514.1165,0.0,0.82467,6e-05,14.30584]
[1712535487197,71.91,69513.7865,0.0,0.82466,6e-05,14.30638]
[1712535492234,71.91,69513.3112,0.0,0.82463,6e-05,14.30736]
[1712535497270,71.91,69518.5559,0.0,0.82498,6e-05,14.29044]
[1712535502304,71.9,69516.5538,0.0,0.82486,6e-05,14.29629]
[1712535507340,71.9,69517.6637,0.0,0.82494,6e-05,14.2924]
[1712535513388,71.9,69517.3475,0.0,0.82496,6e-05,14.28902]
[1712535518416,71.89,69517.2601,0.0,0.82497,6e-05,14.28891]
[1712535523452,71.89,69514.8102,0.0,0.82482,6e-05,14.29616]
[1712535528490,71.89,69516.7035,0.0,0.82495,6e-05,14.28984]
[1712535533526,71.89,69515.1554,0.0,0.82485,6e-05,14.29429]
[1712535538559,71.88,69511.7761,0.0,0.82464,6e-05,14.30445]
[1712535543593,71.88,69511.8967,0.0,0.82466,6e-05,14.30358]
[1712535548629,71.88,69511.2954,0.0,0.82463,6e-05,14.30487]
[1712535553664,71.87,69511.9998,0.0,0.82469,6e-05,14.30217]
[1712535560712,71.87,69510.4026,0.0,0.8246,6e-05,14.3065]
[1712535565746,71.87,69502.1458,0.0,0.82407,6e-05,14.33193]
[1712535566755,71.87,69494.7148,0.0,0.82359,7e-05,14.35513]
[1712535569775,71.86,69484.2535,0.0,0.82292,7e-05,14.38743]
[1712535573803,71.86,69476.7904,0.0,0.82249,7e-05,14.40611]
[1712535574809,71.86,69469.2998,0.0,0.822,7e-05,14.42953]
[1712535576823,71.86,69459.3913,0.0,0.82134,7e-05,14.46109]
[1712535580863,71.86,69445.2557,0.0,0.82039,7e-05,14.50621]
[1712535585888,71.87,69444.779,0.0,0.82035,7e-05,14.50848]
[1712535587901,71.87,69458.2139,0.0,0.82122,7e-05,14.46675]
[1712535589916,71.87,69465.7723,0.0,0.82172,7e-05,14.44316]
[1712535591931,71.87,69454.4525,0.0,0.82097,7e-05,14.47909]
[1712535592936,71.88,69447.1295,0.0,0.82048,7e-05,14.50221]
[1712535597972,71.88,69442.7643,0.0,0.82018,7e-05,14.51663]
[1712535601999,71.88,69451.9027,0.0,0.82077,7e-05,14.4886]
[1712535607035,71.89,69450.9269,0.0,0.82069,7e-05,14.4926]
[1712535612070,71.9,69450.9321,0.0,0.82067,7e-05,14.4934]
[1712535614083,71.9,69459.6037,0.0,0.82123,7e-05,14.46662]
[1712535619119,71.9,69454.4253,0.0,0.82087,7e-05,14.48384]
[1712535623151,71.91,69444.8017,0.0,0.82023,7e-05,14.51461]
[1712535628185,71.91,69436.6674,0.0,0.81968,7e-05,14.54069]
[1712535633223,71.92,69440.2983,0.0,0.81994,7e-05,14.52608]
[1712535638259,71.92,69425.1068,0.0,0.81892,7e-05,14.57416]
[1712535643295,71.93,69423.8271,0.0,0.81882,7e-05,14.5792]
[1712535648329,71.94,69416.51,0.0,0.8183,7e-05,14.60357]
[1712535653364,71.94,69416.9143,0.0,0.81831,7e-05,14.6036]
[1712535656387,71.95,69427.0091,0.0,0.81896,7e-05,14.57288]
[1712535661419,71.96,69420.565,0.0,0.8185,7e-05,14.59445]
[1712535666454,71.97,69421.8626,0.0,0.81856,7e-05,14.59176]
[1712535671491,71.98,69413.6894,0.0,0.81799,7e-05,14.6186]
[1712535676524,71.98,69414.9443,0.0,0.81805,7e-05,14.61587]
[1712535681560,71.99,69413.3598,0.0,0.81792,7e-05,14.622]
[1712535686595,72.0,69418.0827,0.0,0.81822,7e-05,14.60839]
[1712535691630,72.01,69422.0733,0.0,0.81849,7e-05,14.59333]
[1712535692638,72.01,69430.2903,0.0,0.81903,7e-05,14.56796]
[1712535697671,72.02,69429.6578,0.0,0.81895,7e-05,14.57143]
[1712535702707,72.03,69431.6776,0.0,0.81906,7e-05,14.56662]
[1712535704722,72.03,69421.0014,0.0,0.81834,7e-05,14.60049]
[1712535709755,72.04,69416.1222,0.0,0.81799,7e-05,14.6169]
[1712535714790,72.05,69413.6631,0.0,0.8178,7e-05,14.62591]
[1712535719826,72.05,69412.38,0.0,0.8177,7e-05,14.63096]
[1712535725868,72.06,69409.4951,0.0,0.81748,7e-05,14.64114]
[1712535728891,72.06,69398.2369,0.0,0.81672,7e-05,14.67674]
[1712535733924,72.07,69384.1233,0.0,0.81577,7e-05,14.7213]
[1712535736947,72.07,69373.4101,0.0,0.81505,7e-05,14.75482]
[1712535739967,72.07,69354.7045,0.0,0.81379,7e-05,14.81293]
[1712535745004,72.07,69343.6821,0.0,0.81306,7e-05,14.84687]
[1712535750040,72.07,69338.7106,0.0,0.81273,7e-05,14.86188]
[1712535755072,72.06,69333.364,0.0,0.81241,7e-05,14.8741]
[1712535760108,72.06,69327.0032,0.0,0.81199,7e-05,14.89322]
[1712535764135,72.05,69315.9433,0.0,0.81125,7e-05,14.92684]
[1712535769172,72.05,69320.0423,0.0,0.81155,7e-05,14.91334]
[1712535774218,72.04,69314.8131,0.0,0.81121,7e-05,14.92869]
[1712535779245,72.04,69315.5523,0.0,0.81128,7e-05,14.92556]
[1712535784280,72.03,69318.3105,0.0,0.81148,7e-05,14.91619]
[1712535789315,72.03,69320.2876,0.0,0.81163,7e-05,14.90935]
[1712535794351,72.02,69318.0257,0.0,0.81149,7e-05,14.91559]
[1712535799386,72.02,69311.2759,0.0,0.81105,7e-05,14.93562]
[1712535804415,72.01,69317.1742,0.0,0.81147,7e-05,14.91649]
[1712535809456,72.01,69313.7826,0.0,0.81126,7e-05,14.92621]
[1712535814491,72.0,69313.3996,0.0,0.81128,7e-05,14.9227]
[1712535817514,72.0,69322.6959,0.0,0.81192,7e-05,14.89346]
[1712535822415,71.99,69330.3106,0.0,0.81245,7e-05,14.8693]
[1712535826575,71.99,69342.1561,0.0,0.81326,7e-05,14.83225]
[1712535831611,71.99,69341.2139,0.0,0.8132,7e-05,14.83492]
[1712535836645,71.99,69341.0523,0.0,0.81319,7e-05,14.83516]
[1712535841679,71.99,69341.5144,0.0,0.81323,7e-05,14.83346]
[1712535847723,71.98,69342.4169,0.0,0.81329,7e-05,14.83039]
[1712535852758,71.98,69341.5597,0.0,0.81324,7e-05,14.8328]
[1712535856786,71.98,69349.3431,0.0,0.81377,7e-05,14.80849]
[1712535861821,71.98,69344.8283,0.0,0.81347,7e-05,14.82238]
[1712535866857,71.98,69341.4738,0.0,0.81325,7e-05,14.83259]
[1712535871894,71.98,69337.3848,0.0,0.81301,7e-05,14.84116]
[1712535875921,71.98,69344.8516,0.0,0.81352,7e-05,14.81771]
[1712535880955,71.98,69345.9486,0.0,0.81359,7e-05,14.81417]
[1712535885990,71.98,69347.9445,0.0,0.81373,7e-05,14.80785]
[1712535891027,71.97,69348.5945,0.0,0.81378,7e-05,14.80575]
[1712535897069,71.97,69347.8304,0.0,0.81373,7e-05,14.80802]
[1712535902103,71.97,69350.016,0.0,0.81388,7e-05,14.80118]
[1712535907137,71.97,69345.8899,0.0,0.8136,7e-05,14.81396]
[1712535912173,71.97,69343.1363,0.0,0.81342,7e-05,14.82235]
[1712535917213,71.97,69343.889,0.0,0.81347,7e-05,14.81986]
[1712535922249,71.97,69338.2739,0.0,0.8131,7e-05,14.83707]
[1712535927282,71.97,69339.862,0.0,0.81321,7e-05,14.83189]
[1712535932319,71.97,69338.5547,0.0,0.81316,7e-05,14.83183]
[1712535937355,71.96,69338.1423,0.0,0.81313,7e-05,14.83288]
[1712535942394,71.96,69337.2492,0.0,0.81308,7e-05,14.83542]
[1712535944407,71.96,69329.2092,0.0,0.81254,7e-05,14.86022]
[1712535949442,71.96,69330.4436,0.0,0.81263,7e-05,14.85598]
[1712535954477,71.96,69330.806,0.0,0.81266,7e-05,14.85445]
[1712535959514,71.95,69332.3189,0.0,0.81277,7e-05,14.8494]
[1712535964555,71.95,69335.6316,0.0,0.813,7e-05,14.83881]
[1712535969593,71.95,69335.693,0.0,0.81301,7e-05,14.83834]
[1712535970600,71.95,69344.1901,0.0,0.81359,7e-05,14.81192]
[1712535973626,71.95,69352.6113,0.0,0.81415,7e-05,14.78575]
[1712535978662,71.95,69349.0924,0.0,0.81392,7e-05,14.79672]
[1712535983694,71.95,69349.3951,0.0,0.81394,7e-05,14.79577]
[1712535984415,71.95,69340.7407,0.0,0.81335,7e-05,14.82264]
[1712535989736,71.95,69339.4086,0.0,0.81327,7e-05,14.82659]
[1712535994774,71.95,69339.5632,0.0,0.81332,7e-05,14.82204]
[1712535999808,71.95,69343.8115,0.0,0.81361,7e-05,14.80874]
[1712536004843,71.95,69343.5361,0.0,0.81359,7e-05,14.8095]
[1712536009878,71.95,69345.6166,0.0,0.81373,7e-05,14.80293]
[1712536013905,71.95,69357.5966,0.0,0.81454,7e-05,14.76568]
[1712536018940,71.95,69364.1463,0.0,0.81497,7e-05,14.74553]
[1712536023978,71.95,69367.5764,0.0,0.8152,7e-05,14.73524]
[1712536028009,71.95,69375.852,0.0,0.81574,7e-05,14.70981]
[1712536033040,71.96,69381.6136,0.0,0.81612,7e-05,14.6925]
[1712536038076,71.96,69387.2198,0.0,0.81648,7e-05,14.67573]
[1712536043110,71.97,69386.5243,0.0,0.81642,7e-05,14.67864]
[1712536048145,71.97,69386.4903,0.0,0.8164,7e-05,14.67947]
[1712536053179,71.98,69391.2798,0.0,0.81673,7e-05,14.66165]
[1712536057208,71.98,69381.5572,0.0,0.81607,7e-05,14.69254]
[1712536061236,71.98,69389.0183,0.0,0.81656,7e-05,14.66985]
[1712536066272,71.99,69388.7763,0.0,0.81653,7e-05,14.67144]
[1712536071305,71.99,69389.6679,0.0,0.81657,7e-05,14.66939]
[1712536076343,72.0,69390.1439,0.0,0.81659,7e-05,14.66867]
[1712536078356,72.0,69382.5417,0.0,0.81607,7e-05,14.69263]
[1712536083391,72.01,69384.3945,0.0,0.81618,7e-05,14.6875]
[1712536088427,72.01,69392.0088,0.0,0.81668,7e-05,14.66446]
[1712536093461,72.02,69393.2793,0.0,0.81675,7e-05,14.66132]
[1712536099503,72.02,69392.5124,0.0,0.81668,7e-05,14.66466]
[1712536104538,72.03,69387.8899,0.0,0.81635,7e-05,14.67977]
[1712536108567,72.03,69380.4191,0.0,0.81585,7e-05,14.7035]
[1712536113415,72.03,69371.8871,0.0,0.8153,7e-05,14.72662]
[1712536118636,72.03,69367.8969,0.0,0.81502,7e-05,14.73937]
[1712536123672,72.04,69364.2562,0.0,0.81478,7e-05,14.75092]
[1712536128708,72.04,69357.2644,0.0,0.8143,7e-05,14.7728]
[1712536134415,72.04,69356.8528,0.0,0.81427,7e-05,14.77415]
[1712536139789,72.04,69356.7973,0.0,0.81427,7e-05,14.77437]
[1712536144825,72.04,69362.338,0.0,0.81464,7e-05,14.75729]
[1712536148852,72.04,69372.1173,0.0,0.81529,7e-05,14.72706]
[1712536153888,72.04,69376.6861,0.0,0.81559,7e-05,14.71327]
[1712536158922,72.04,69373.5686,0.0,0.81537,7e-05,14.72341]
[1712536163959,72.05,69367.8133,0.0,0.81498,7e-05,14.7416]
[1712536168992,72.05,69372.8656,0.0,0.81531,7e-05,14.72623]
[1712536170415,72.05,69361.8501,0.0,0.81457,7e-05,14.76055]
[1712536176042,72.05,69355.9675,0.0,0.81421,7e-05,14.77506]
[1712536181075,72.05,69355.6892,0.0,0.81419,7e-05,14.77597]
[1712536186111,72.05,69353.6795,0.0,0.81405,7e-05,14.7822]
[1712536188129,72.05,69344.1358,0.0,0.81341,7e-05,14.81177]
[1712536190139,72.05,69336.3524,0.0,0.81289,7e-05,14.83579]
[1712536191148,72.05,69326.1729,0.0,0.8122,7e-05,14.86724]
[1712536194169,72.05,69318.492,0.0,0.81169,7e-05,14.89065]
[1712536196182,72.04,69309.1779,0.0,0.81106,7e-05,14.91917]
[1712536201218,72.04,69314.4869,0.0,0.81144,7e-05,14.90188]
[1712536203232,72.04,69324.7538,0.0,0.81214,7e-05,14.86984]
[1712536206254,72.03,69309.6003,0.0,0.81112,7e-05,14.9164]
[1712536211289,72.03,69302.5715,0.0,0.81066,7e-05,14.93726]
[1712536212415,72.03,69311.3099,0.0,0.81126,7e-05,14.90987]
[1712536216325,72.02,69321.2089,0.0,0.81194,7e-05,14.87865]
[1712536221359,72.02,69318.1739,0.0,0.81175,7e-05,14.88756]
[1712536222368,72.02,69309.6179,0.0,0.81117,7e-05,14.91375]
[1712536227402,72.01,69306.6094,0.0,0.81099,7e-05,14.92221]
[1712536231429,72.01,69314.7793,0.0,0.81159,7e-05,14.89241]
[1712536236464,72.0,69312.9994,0.0,0.81148,7e-05,14.89725]
[1712536241499,72.0,69307.6942,0.0,0.81114,7e-05,14.91287]
[1712536246535,71.99,69311.085,0.0,0.81138,7e-05,14.90159]
[1712536251571,71.99,69315.4003,0.0,0.81169,7e-05,14.88751]
[1712536255598,71.98,69323.5313,0.0,0.81225,7e-05,14.86187]
[1712536260635,71.98,69318.4128,0.0,0.81191,7e-05,14.87725]
[1712536265669,71.98,69312.2826,0.0,0.81151,7e-05,14.89558]
[1712536269415,71.97,69319.8116,0.0,0.81203,7e-05,14.87175]
[1712536274733,71.97,69321.883,0.0,0.81218,7e-05,14.8648]
[1712536279767,71.97,69323.8297,0.0,0.81233,7e-05,14.8583]
[1712536284803,71.96,69321.4593,0.0,0.81218,7e-05,14.86517]
[1712536289838,71.96,69323.3925,0.0,0.81232,7e-05,14.8587]
[1712536291851,71.96,69332.2991,0.0,0.81296,7e-05,14.82704]
[1712536296900,71.96,69329.3362,0.0,0.81276,7e-05,14.83596]
[1712536301933,71.96,69328.7602,0.0,0.81273,7e-05,14.83743]
[1712536305958,71.95,69337.1645,0.0,0.8133,7e-05,14.81112]
[1712536310995,71.95,69341.1575,0.0,0.81357,7e-05,14.79863]
[1712536316030,71.95,69341.1131,0.0,0.81357,7e-05,14.79868]
[1712536321063,71.95,69341.406,0.0,0.81359,7e-05,14.79773]
[1712536324085,71.95,69332.3839,0.0,0.81298,7e-05,14.82566]
[1712536329120,71.95,69329.0196,0.0,0.81276,7e-05,14.83577]
[1712536334155,71.95,69330.5922,0.0,0.81288,7e-05,14.83059]
[1712536339190,71.95,69329.873,0.0,0.81283,7e-05,14.83254]
[1712536344225,71.94,69330.1573,0.0,0.81286,7e-05,14.83137]
[1712536349259,71.94,69335.5531,0.0,0.81323,7e-05,14.81439]
[1712536354295,71.94,69338.9769,0.0,0.8135,7e-05,14.79978]
[1712536356310,71.94,69346.4956,0.0,0.814,7e-05,14.77642]
[1712536361345,71.94,69346.0995,0.0,0.81397,7e-05,14.7777]
[1712536366384,71.94,69344.4324,0.0,0.81386,7e-05,14.78293]
[1712536368397,71.94,69336.6059,0.0,0.81333,7e-05,14.80723]
[1712536373432,71.94,69337.7845,0.0,0.81342,7e-05,14.80338]
[1712536378467,71.94,69330.8849,0.0,0.81295,7e-05,14.82465]
[1712536383501,71.94,69328.5208,0.0,0.8128,7e-05,14.83169]
[1712536388537,71.94,69325.5818,0.0,0.81261,7e-05,14.8405]
[1712536393571,71.93,69325.8333,0.0,0.81263,7e-05,14.83939]
[1712536398606,71.93,69325.9719,0.0,0.81265,7e-05,14.83864]
[1712536403641,71.93,69322.6468,0.0,0.81243,7e-05,14.84861]
[1712536408675,71.93,69318.7025,0.0,0.81217,7e-05,14.86043]
[1712536413712,71.92,69321.4833,0.0,0.8124,7e-05,14.84751]
[1712536418752,71.92,69318.1982,0.0,0.81219,7e-05,14.85729]
[1712536423783,71.92,69329.7237,0.0,0.81297,7e-05,14.82114]
[1712536428820,71.92,69321.9255,0.0,0.81245,7e-05,14.84512]
[1712536432847,71.92,69314.1863,0.0,0.81193,7e-05,14.86881]
[1712536436874,71.91,69302.8637,0.0,0.81117,7e-05,14.90343]
[1712536441909,71.91,69297.1381,0.0,0.8108,7e-05,14.92038]
[1712536446945,71.9,69295.1105,0.0,0.81068,7e-05,14.92579]
[1712536451979,71.9,69298.3127,0.0,0.81091,7e-05,14.91504]
[1712536455415,71.89,69290.4881,0.0,0.81039,7e-05,14.93879]
[1712536457018,71.89,69278.1154,0.0,0.80955,7e-05,14.97669]
[1712536462053,71.88,69275.4073,0.0,0.80939,7e-05,14.98384]
[1712536467095,71.87,69278.1496,0.0,0.8096,7e-05,14.97415]
[1712536472130,71.87,69278.9237,0.0,0.80971,7e-05,14.9667]
[1712536477165,71.86,69277.9791,0.0,0.80967,7e-05,14.96852]
[1712536482200,71.85,69281.43,0.0,0.80993,7e-05,14.95677]
[1712536487235,71.84,69278.6141,0.0,0.80976,7e-05,14.96442]
[1712536492272,71.84,69275.3396,0.0,0.80956,7e-05,14.97345]
[1712536494285,71.83,69265.4016,0.0,0.80889,7e-05,15.00371]
[1712536499321,71.82,69264.6951,0.0,0.80886,7e-05,15.00458]
[1712536500328,71.82,69234.8255,0.0,0.8068,7e-05,15.09692]
[1712536504357,71.81,69227.1026,0.0,0.8063,7e-05,15.11925]
[1712536505361,71.81,69218.5631,0.0,0.80571,7e-05,15.14516]
[1712536510397,71.8,69210.5862,0.0,0.80519,7e-05,15.16822]
[1712536515415,71.8,69206.3075,0.0,0.80489,7e-05,15.18138]
[1712536516444,71.8,69182.5305,0.0,0.80323,7e-05,15.25465]
[1712536519464,71.8,69175.0697,0.0,0.8027,7e-05,15.27781]
[1712536524415,71.8,69191.5998,0.0,0.80385,7e-05,15.22716]
[1712536525505,71.8,69198.9363,0.0,0.80437,7e-05,15.20442]
[1712536530539,71.8,69204.4536,0.0,0.80477,7e-05,15.1866]
[1712536534568,71.79,69215.0094,0.0,0.80556,7e-05,15.14958]
[1712536539602,71.78,69220.4225,0.0,0.80598,7e-05,15.13078]
[1712536544637,71.76,69234.2252,0.0,0.80698,7e-05,15.08615]
[1712536549672,71.75,69227.588,0.0,0.80656,7e-05,15.10446]
[1712536554707,71.74,69226.6836,0.0,0.80654,7e-05,15.10537]
[1712536555714,71.73,69234.263,0.0,0.80707,7e-05,15.08158]
[1712536560750,71.72,69237.9075,0.0,0.80736,7e-05,15.0686]
[1712536565784,71.71,69232.3509,0.0,0.80701,7e-05,15.08415]
[1712536570820,71.7,69228.3944,0.0,0.80677,7e-05,15.09461]
[1712536571827,71.7,69235.8667,0.0,0.8073,7e-05,15.07115]
[1712536573842,71.69,69245.7962,0.0,0.808,7e-05,15.03978]
[1712536575855,71.69,69253.3101,0.0,0.80853,7e-05,15.01594]
[1712536579883,71.68,69261.3552,0.0,0.8091,7e-05,14.99001]
[1712536581897,71.68,69271.6069,0.0,0.80982,7e-05,14.95776]
[1712536582905,71.68,69298.0642,0.0,0.81163,7e-05,14.87537]
[1712536584919,71.68,69307.7462,0.0,0.8123,7e-05,14.84509]
[1712536589952,71.68,69313.1083,0.0,0.81267,7e-05,14.82818]
[1712536591969,71.68,69324.3271,0.0,0.81346,7e-05,14.78931]
[1712536592975,71.68,69333.1568,0.0,0.81406,7e-05,14.7618]
[1712536594988,71.68,69324.9985,0.0,0.81351,7e-05,14.78734]
[1712536597003,71.68,69335.3863,0.0,0.81421,7e-05,14.75499]
[1712536602038,71.68,69331.4555,0.0,0.81394,7e-05,14.7676]
[1712536607072,71.68,69324.9371,0.0,0.81349,7e-05,14.78807]
[1712536612108,71.68,69326.0731,0.0,0.81357,7e-05,14.78464]
[1712536617142,71.68,69319.5179,0.0,0.81312,7e-05,14.8052]
[1712536622178,71.68,69318.3985,0.0,0.81304,7e-05,14.80866]
[1712536627212,71.68,69323.9208,0.0,0.81342,7e-05,14.79145]
[1712536629227,71.68,69315.561,0.0,0.81285,7e-05,14.81751]
[1712536631249,71.68,69324.0012,0.0,0.81342,7e-05,14.79119]
[1712536632255,71.68,69333.8296,0.0,0.81409,7e-05,14.76057]
[1712536634269,71.68,69354.8958,0.0,0.81551,7e-05,14.69495]
[1712536639304,71.69,69353.38,0.0,0.81539,7e-05,14.70035]
[1712536644340,71.69,69351.4106,0.0,0.81525,7e-05,14.70716]
[1712536649374,71.7,69342.1247,0.0,0.81461,7e-05,14.73673]
[1712536654409,71.7,69343.7531,0.0,0.81474,7e-05,14.7282]
[1712536659415,71.7,69354.1558,0.0,0.81544,7e-05,14.69618]
[1712536661459,71.7,69361.956,0.0,0.81595,7e-05,14.67211]
[1712536664480,71.71,69374.1121,0.0,0.81676,7e-05,14.6346]
[1712536669514,71.72,69373.0873,0.0,0.81667,7e-05,14.63889]
[1712536674549,71.72,69374.7298,0.0,0.81676,7e-05,14.63469]
[1712536679584,71.73,69370.6554,0.0,0.81647,7e-05,14.6483]
[1712536684620,71.73,69367.495,0.0,0.81624,7e-05,14.65892]
[1712536689654,71.74,69366.5317,0.0,0.81617,7e-05,14.66262]
[1712536694690,71.74,69371.8773,0.0,0.81651,7e-05,14.64665]
[1712536699724,71.75,69373.6269,0.0,0.81661,7e-05,14.64199]
[1712536704758,71.75,69371.2604,0.0,0.81643,7e-05,14.65022]
[1712536709794,71.76,69368.0525,0.0,0.81621,7e-05,14.66093]
[1712536714829,71.76,69374.8042,0.0,0.81668,7e-05,14.63669]
[1712536715838,71.76,69384.1683,0.0,0.81731,7e-05,14.60717]
[1712536716843,71.76,69398.9842,0.0,0.81831,7e-05,14.56014]
[1712536721879,71.74,69401.2752,0.0,0.81851,7e-05,14.55079]
[1712536724901,71.73,69415.6249,0.0,0.81949,7e-05,14.50456]
[1712536729934,71.72,69419.4739,0.0,0.81978,7e-05,14.49067]
[1712536734971,71.71,69413.3294,0.0,0.81941,7e-05,14.50815]
[1712536738999,71.7,69405.6511,0.0,0.81893,7e-05,14.53071]
[1712536744034,71.69,69414.181,0.0,0.81953,7e-05,14.50198]
[1712536749068,71.68,69419.2061,0.0,0.8199,7e-05,14.48447]
[1712536754104,71.67,69420.8759,0.0,0.82004,7e-05,14.47754]
[1712536759140,71.66,69415.6799,0.0,0.81973,7e-05,14.49215]
[1712536763168,71.65,69407.4256,0.0,0.81921,7e-05,14.51662]
[1712536768201,71.64,69407.2587,0.0,0.81924,7e-05,14.51527]
[1712536773238,71.62,69399.3691,0.0,0.81879,7e-05,14.5342]
[1712536778271,71.61,69399.6676,0.0,0.81885,7e-05,14.53127]
[1712536783309,71.6,69399.8334,0.0,0.8189,7e-05,14.52879]
[1712536788342,71.59,69399.543,0.0,0.81892,7e-05,14.52776]
[1712536793377,71.57,69400.0366,0.0,0.81899,7e-05,14.52428]
[1712536798422,71.57,69392.7241,0.0,0.81852,7e-05,14.54628]
[1712536803458,71.57,69390.3411,0.0,0.81835,7e-05,14.55412]
[1712536808493,71.57,69389.0729,0.0,0.81826,7e-05,14.5584]
[1712536813527,71.57,69381.004,0.0,0.81772,7e-05,14.58391]
[1712536817556,71.57,69389.6203,0.0,0.81829,7e-05,14.55697]
[1712536820576,71.57,69398.1907,0.0,0.81888,7e-05,14.52931]
[1712536824415,71.57,69390.2069,0.0,0.81835,7e-05,14.55422]
[1712536829640,71.57,69388.1447,0.0,0.81821,7e-05,14.56098]
[1712536834673,71.57,69388.5507,0.0,0.81826,7e-05,14.55608]
[1712536836415,71.57,69377.0966,0.0,0.81749,7e-05,14.59211]
[1712536841724,71.57,69373.3064,0.0,0.81724,7e-05,14.60398]
[1712536846758,71.57,69373.8051,0.0,0.81727,7e-05,14.60237]
[1712536851794,71.57,69375.8325,0.0,0.81741,7e-05,14.59602]
[1712536856830,71.57,69377.5549,0.0,0.81752,7e-05,14.59064]
[1712536861864,71.57,69381.9967,0.0,0.81782,7e-05,14.57681]
[1712536866416,71.57,69389.9175,0.0,0.81835,7e-05,14.55209]
[1712536869416,71.57,69397.284,0.0,0.81883,7e-05,14.52919]
[1712536874957,71.58,69398.7554,0.0,0.81892,7e-05,14.52504]
[1712536878415,71.57,69408.0985,0.0,0.81957,7e-05,14.49418]
[1712536884020,71.55,69404.3487,0.0,0.81937,7e-05,14.50384]
[1712536889055,71.54,69402.3142,0.0,0.81927,7e-05,14.50845]
[1712536894090,71.53,69395.7381,0.0,0.8189,7e-05,14.52341]
[1712536899126,71.53,69388.7131,0.0,0.81844,7e-05,14.54496]
[1712536904160,71.53,69384.8148,0.0,0.81817,7e-05,14.55753]
[1712536909194,71.53,69385.6186,0.0,0.81822,7e-05,14.55532]
[1712536914230,71.53,69387.0609,0.0,0.81831,7e-05,14.55111]
[1712536919264,71.54,69386.1926,0.0,0.81825,7e-05,14.55416]
[1712536924300,71.54,69386.5285,0.0,0.81826,7e-05,14.55341]
[1712536929336,71.54,69384.1976,0.0,0.8181,7e-05,14.56103]
[1712536934371,71.54,69377.6724,0.0,0.81766,7e-05,14.58177]
[1712536939406,71.54,69376.1117,0.0,0.81755,7e-05,14.58678]
[1712536944415,71.55,69362.7639,0.0,0.81663,7e-05,14.62985]
[1712536949475,71.56,69362.2736,0.0,0.81658,7e-05,14.63238]
[1712536954511,71.56,69358.8414,0.0,0.81636,7e-05,14.64017]
[1712536959548,71.57,69358.3467,0.0,0.81631,7e-05,14.64261]
[1712536964590,71.57,69359.7595,0.0,0.81639,7e-05,14.63905]
[1712536966608,71.58,69369.4371,0.0,0.81703,7e-05,14.6091]
[1712536967613,71.58,69384.1076,0.0,0.81801,7e-05,14.56332]
[1712536972647,71.59,69390.7225,0.0,0.81842,7e-05,14.54404]
[1712536977683,71.59,69391.0164,0.0,0.81844,7e-05,14.543]
[1712536982717,71.59,69391.4539,0.0,0.81848,7e-05,14.54151]
[1712536986415,71.59,69382.7107,0.0,0.81787,7e-05,14.57011]
[1712536991781,71.6,69386.2579,0.0,0.81808,7e-05,14.56035]
[1712536996816,71.61,69383.6916,0.0,0.81788,7e-05,14.56978]
[1712537001851,71.62,69383.8992,0.0,0.81787,7e-05,14.57045]
[1712537006884,71.63,69379.8978,0.0,0.81757,7e-05,14.58427]
[1712537011920,71.63,69383.5202,0.0,0.81782,7e-05,14.57029]
[1712537016954,71.64,69389.7562,0.0,0.81822,7e-05,14.55206]
[1712537019415,71.64,69402.3435,0.0,0.81906,7e-05,14.5124]
[1712537025012,71.64,69397.0521,0.0,0.81871,7e-05,14.52882]
[1712537030045,71.64,69393.4296,0.0,0.81847,7e-05,14.53986]
[1712537035082,71.64,69390.7793,0.0,0.81828,7e-05,14.54892]
[1712537040116,71.65,69389.7006,0.0,0.81818,7e-05,14.55373]
[1712537045151,71.66,69385.5606,0.0,0.81788,7e-05,14.56806]
[1712537050186,71.67,69384.0625,0.0,0.81775,7e-05,14.57404]
[1712537052199,71.67,69373.9925,0.0,0.81706,7e-05,14.60631]
[1712537057235,71.68,69380.9705,0.0,0.81751,7e-05,14.5853]
[1712537058244,71.68,69390.154,0.0,0.81812,7e-05,14.55668]
[1712537060256,71.68,69382.5921,0.0,0.81761,7e-05,14.5809]
[1712537065291,71.69,69383.6868,0.0,0.81766,7e-05,14.5787]
[1712537070328,71.7,69386.0865,0.0,0.81779,7e-05,14.5724]
[1712537075361,71.71,69381.9497,0.0,0.81753,7e-05,14.58267]
[1712537080396,71.71,69377.7743,0.0,0.81722,7e-05,14.59688]
[1712537085415,71.72,69388.3061,0.0,0.81791,7e-05,14.56502]
[1712537090466,71.73,69386.0624,0.0,0.81773,7e-05,14.57333]
[1712537095502,71.74,69387.9882,0.0,0.81783,7e-05,14.56854]
[1712537100537,71.75,69390.5847,0.0,0.81798,7e-05,14.56166]
[1712537105570,71.74,69397.4425,0.0,0.81845,7e-05,14.53976]
[1712537110607,71.74,69392.4399,0.0,0.81813,7e-05,14.55494]
[1712537115641,71.74,69397.9802,0.0,0.8185,7e-05,14.53719]
[1712537117657,71.74,69390.2631,0.0,0.81799,7e-05,14.56117]
[1712537122691,71.74,69386.7959,0.0,0.81774,7e-05,14.57325]
[1712537127726,71.75,69387.6486,0.0,0.81777,7e-05,14.57181]
[1712537132769,71.76,69385.6813,0.0,0.81765,7e-05,14.57527]
[1712537137805,71.77,69386.3876,0.0,0.81767,7e-05,14.57425]
[1712537142839,71.76,69385.4266,0.0,0.81761,7e-05,14.5768]
[1712537147875,71.76,69389.5905,0.0,0.8179,7e-05,14.56335]
[1712537152910,71.76,69389.5318,0.0,0.8179,7e-05,14.56315]
[1712537157944,71.76,69386.9081,0.0,0.81774,7e-05,14.57095]
[1712537162980,71.75,69383.068,0.0,0.81749,7e-05,14.58252]
[1712537163415,71.75,69373.3903,0.0,0.81684,7e-05,14.61267]
[1712537169020,71.75,69370.9687,0.0,0.8167,7e-05,14.6195]
[1712537174057,71.74,69380.5383,0.0,0.81735,7e-05,14.58888]
[1712537177077,71.74,69390.9935,0.0,0.81806,7e-05,14.55591]
[1712537182114,71.74,69389.5392,0.0,0.81797,7e-05,14.56009]
[1712537184417,71.74,69399.7431,0.0,0.81865,7e-05,14.52787]
[1712537190169,71.74,69400.5411,0.0,0.81871,7e-05,14.52504]
[1712537192182,71.73,69418.382,0.0,0.81995,7e-05,14.46441]
[1712537197217,71.72,69424.5154,0.0,0.82039,7e-05,14.44359]
[1712537202254,71.71,69421.5479,0.0,0.82022,7e-05,14.45133]
[1712537207287,71.7,69417.4085,0.0,0.81998,7e-05,14.4627]
[1712537212322,71.69,69419.8497,0.0,0.82017,7e-05,14.4534]
[1712537217356,71.68,69424.0619,0.0,0.82048,7e-05,14.43864]
[1712537222392,71.67,69422.8042,0.0,0.82043,7e-05,14.44108]
[1712537224406,71.67,69410.8518,0.0,0.81965,7e-05,14.47765]
[1712537227427,71.66,69420.0853,0.0,0.82029,7e-05,14.44765]
[1712537232463,71.65,69424.0401,0.0,0.82058,7e-05,14.43373]
[1712537237497,71.64,69428.0626,0.0,0.82087,7e-05,14.41968]
[1712537242533,71.63,69426.1141,0.0,0.82077,7e-05,14.42445]
[1712537247568,71.62,69426.4827,0.0,0.82082,7e-05,14.42191]
[1712537252603,71.62,69426.7117,0.0,0.8209,7e-05,14.41595]
[1712537257640,71.61,69426.256,0.0,0.82089,7e-05,14.41607]
[1712537259653,71.6,69416.4572,0.0,0.82025,7e-05,14.44635]
[1712537264687,71.59,69411.9006,0.0,0.81998,7e-05,14.45912]
[1712537269722,71.58,69416.4626,0.0,0.82032,7e-05,14.4432]
[1712537273750,71.58,69425.0214,0.0,0.82091,7e-05,14.41518]
[1712537278785,71.57,69420.7867,0.0,0.82065,7e-05,14.42722]
[1712537283822,71.56,69409.9574,0.0,0.81996,7e-05,14.45986]
[1712537288856,71.55,69409.2594,0.0,0.81994,7e-05,14.46049]
[1712537293889,71.54,69406.0747,0.0,0.81976,7e-05,14.46889]
[1712537298930,71.53,69411.9325,0.0,0.82019,7e-05,14.44888]
[1712537303963,71.52,69415.0299,0.0,0.82042,7e-05,14.43768]
[1712537308998,71.51,69412.0195,0.0,0.82025,7e-05,14.44577]
[1712537314033,71.5,69414.5606,0.0,0.82048,7e-05,14.43241]
[1712537319067,71.49,69415.4219,0.0,0.82056,7e-05,14.42833]
[1712537324103,71.49,69418.2914,0.0,0.82078,7e-05,14.41798]
[1712537330146,71.48,69417.1199,0.0,0.82073,7e-05,14.42013]
[1712537335180,71.47,69420.303,0.0,0.82097,7e-05,14.40886]
[1712537340215,71.46,69414.559,0.0,0.82061,7e-05,14.42573]
[1712537345250,71.45,69417.7651,0.0,0.82085,7e-05,14.41433]
[1712537350285,71.45,69419.1836,0.0,0.82097,7e-05,14.40862]
[1712537355319,71.44,69419.8738,0.0,0.82104,7e-05,14.40527]
[1712537360356,71.43,69424.5411,0.0,0.82137,7e-05,14.38942]
[1712537365391,71.42,69424.3983,0.0,0.82138,7e-05,14.3888]
[1712537370415,71.42,69421.4884,0.0,0.82121,7e-05,14.3969]
[1712537375461,71.41,69422.7486,0.0,0.82135,7e-05,14.38794]
[1712537380496,71.4,69424.3325,0.0,0.82147,7e-05,14.38191]
[1712537385532,71.4,69429.0652,0.0,0.82181,7e-05,14.36585]
[1712537390567,71.39,69423.345,0.0,0.82145,7e-05,14.38296]
[1712537395602,71.39,69418.2479,0.0,0.82113,7e-05,14.39803]
[1712537400636,71.38,69417.3628,0.0,0.82109,7e-05,14.39972]
[1712537402651,71.38,69424.7025,0.0,0.82159,7e-05,14.37612]
[1712537403657,71.37,69413.9156,0.0,0.82088,7e-05,14.40998]
[1712537405671,71.37,69421.7027,0.0,0.8214,7e-05,14.38496]
[1712537411718,71.36,69424.1643,0.0,0.82159,7e-05,14.37605]
[1712537416749,71.36,69425.4554,0.0,0.82169,7e-05,14.37103]
[1712537421784,71.35,69426.7516,0.0,0.8218,7e-05,14.36604]
[1712537422792,71.35,69418.5786,0.0,0.82126,7e-05,14.39168]
[1712537424805,71.35,69410.5481,0.0,0.82073,7e-05,14.41659]
[1712537426821,71.35,69402.8216,0.0,0.82023,7e-05,14.44049]
[1712537431854,71.34,69411.9172,0.0,0.82089,7e-05,14.40656]
[1712537434875,71.33,69420.5562,0.0,0.82148,7e-05,14.37863]
[1712537439910,71.33,69421.6282,0.0,0.82157,7e-05,14.37429]
[1712537444946,71.32,69420.7181,0.0,0.82153,7e-05,14.37629]
[1712537447965,71.32,69413.0972,0.0,0.82103,7e-05,14.39976]
[1712537453000,71.31,69411.9549,0.0,0.82098,7e-05,14.40229]
[1712537458037,71.31,69412.208,0.0,0.82102,7e-05,14.40041]
[1712537463070,71.3,69405.2868,0.0,0.82058,7e-05,14.42123]
[1712537466093,71.29,69390.6883,0.0,0.81962,7e-05,14.46658]
[1712537469115,71.29,69380.305,0.0,0.81894,7e-05,14.49839]
[1712537474149,71.28,69377.578,0.0,0.81879,7e-05,14.50529]
[1712537477173,71.28,69367.8457,0.0,0.81814,7e-05,14.53609]
[1712537482210,71.28,69372.0535,0.0,0.81842,7e-05,14.52288]
[1712537484224,71.28,69379.5709,0.0,0.81892,7e-05,14.49924]
[1712537488252,71.28,69370.5892,0.0,0.81831,7e-05,14.52774]
[1712537493288,71.28,69371.0401,0.0,0.81838,7e-05,14.52251]
[1712537499415,71.27,69377.9097,0.0,0.81886,7e-05,14.49991]
[1712537505373,71.27,69372.6736,0.0,0.81853,7e-05,14.51518]
[1712537508395,71.27,69365.0048,0.0,0.81801,7e-05,14.53942]
[1712537513429,71.27,69366.5686,0.0,0.81812,7e-05,14.5345]
[1712537518464,71.27,69366.2442,0.0,0.8181,7e-05,14.53555]
[1712537523500,71.27,69365.5732,0.0,0.81805,7e-05,14.53772]
[1712537528536,71.27,69371.993,0.0,0.81848,7e-05,14.5175]
[1712537530548,71.26,69379.2944,0.0,0.81898,7e-05,14.49377]
[1712537535584,71.25,69377.9098,0.0,0.81892,7e-05,14.49655]
[1712537540618,71.24,69371.0981,0.0,0.81849,7e-05,14.51674]
[1712537544415,71.24,69378.6069,0.0,0.81901,7e-05,14.49241]
[1712537549681,71.23,69375.5337,0.0,0.81883,7e-05,14.50089]
[1712537551696,71.23,69383.7923,0.0,0.81943,7e-05,14.47027]
[1712537553415,71.23,69391.5292,0.0,0.81996,7e-05,14.44526]
[1712537558745,71.22,69384.5767,0.0,0.81952,7e-05,14.46587]
[1712537560759,71.21,69366.8951,0.0,0.81835,7e-05,14.52079]
[1712537565794,71.2,69366.7458,0.0,0.81838,7e-05,14.51945]
[1712537570828,71.19,69367.6381,0.0,0.81847,7e-05,14.51483]
[1712537575863,71.18,69370.2676,0.0,0.81868,7e-05,14.5048]
[1712537580898,71.17,69367.1051,0.0,0.8185,7e-05,14.51311]
[1712537585933,71.16,69367.4894,0.0,0.81856,7e-05,14.51019]
[1712537590970,71.14,69363.9013,0.0,0.81836,7e-05,14.51978]
[1712537594997,71.14,69371.7664,0.0,0.81891,7e-05,14.49355]
[1712537596004,71.13,69379.6209,0.0,0.81945,7e-05,14.4684]
[1712537601037,71.13,69382.4864,0.0,0.81967,7e-05,14.45799]
[1712537602045,71.12,69390.2881,0.0,0.82019,7e-05,14.43303]
[1712537607081,71.12,69394.8893,0.0,0.82052,7e-05,14.41733]
[1712537611110,71.11,69381.9771,0.0,0.81971,7e-05,14.45342]
[1712537616144,71.1,69379.9246,0.0,0.8196,7e-05,14.45857]
[1712537621179,71.09,69381.891,0.0,0.81976,7e-05,14.451]
[1712537626214,71.09,69382.1818,0.0,0.8198,7e-05,14.44877]
[1712537631250,71.08,69383.3832,0.0,0.81991,7e-05,14.44369]
[1712537637291,71.07,69384.6661,0.0,0.82003,7e-05,14.43816]
[1712537642333,71.06,69373.9731,0.0,0.81933,7e-05,14.47079]
[1712537647365,71.05,69371.1666,0.0,0.81917,7e-05,14.47824]
[1712537649379,71.05,69363.7175,0.0,0.81868,7e-05,14.50123]
[1712537654414,71.04,69364.0083,0.0,0.81873,7e-05,14.49873]
[1712537659451,71.03,69359.2004,0.0,0.81844,7e-05,14.51236]
[1712537664484,71.02,69359.925,0.0,0.81852,7e-05,14.50843]
[1712537669519,71.01,69370.9625,0.0,0.8193,7e-05,14.47191]
[1712537674555,71.0,69367.1128,0.0,0.8191,7e-05,14.47889]
[1712537679588,70.99,69369.6614,0.0,0.8193,7e-05,14.46943]
[1712537684624,70.98,69371.6043,0.0,0.81946,7e-05,14.46192]
[1712537689660,70.97,69371.5522,0.0,0.81948,7e-05,14.46078]
[1712537694695,70.97,69369.4808,0.0,0.81937,7e-05,14.46601]
[1712537700415,70.96,69368.1474,0.0,0.81931,7e-05,14.46861]
[1712537705771,70.95,69363.9944,0.0,0.81906,7e-05,14.48042]
[1712537710805,70.94,69363.9423,0.0,0.81908,7e-05,14.47918]
[1712537715415,70.93,69373.0994,0.0,0.81972,7e-05,14.44877]
[1712537720876,70.92,69375.9065,0.0,0.81994,7e-05,14.43849]
[1712537725912,70.91,69374.072,0.0,0.81984,7e-05,14.44317]
[1712537728932,70.91,69386.2132,0.0,0.82067,7e-05,14.40393]
[1712537734974,70.9,69391.7136,0.0,0.82109,7e-05,14.38156]
[1712537740011,70.9,69389.9782,0.0,0.82099,7e-05,14.38627]
[1712537742032,70.9,69398.9313,0.0,0.82159,7e-05,14.35751]
[1712537747066,70.89,69400.0899,0.0,0.82168,7e-05,14.35324]
[1712537752102,70.89,69397.5481,0.0,0.82152,7e-05,14.36074]
[1712537757138,70.89,69400.4977,0.0,0.82173,7e-05,14.35075]
[1712537762172,70.88,69401.8019,0.0,0.82183,7e-05,14.34603]
[1712537767208,70.88,69394.3411,0.0,0.82135,7e-05,14.36916]
[1712537772242,70.88,69399.6178,0.0,0.82171,7e-05,14.35173]
[1712537778285,70.87,69403.2616,0.0,0.82197,7e-05,14.33952]
[1712537782313,70.87,69412.889,0.0,0.82262,7e-05,14.30851]
[1712537785334,70.87,69399.8859,0.0,0.82175,7e-05,14.3497]
[1712537790367,70.86,69398.2392,0.0,0.82165,7e-05,14.35436]
[1712537795403,70.86,69398.6072,0.0,0.82172,7e-05,14.34873]
[1712537800438,70.86,69396.3019,0.0,0.82158,7e-05,14.3555]
[1712537805472,70.85,69396.8726,0.0,0.82163,7e-05,14.35311]
[1712537811415,70.85,69396.6989,0.0,0.82163,7e-05,14.35298]
[1712537816556,70.85,69396.4344,0.0,0.82162,7e-05,14.35326]
[1712537821592,70.84,69399.6695,0.0,0.82185,7e-05,14.34245]
[1712537826627,70.84,69403.1825,0.0,0.8221,7e-05,14.33078]
[1712537831662,70.84,69404.0214,0.0,0.82216,7e-05,14.32769]
[1712537836696,70.84,69402.0854,0.0,0.82204,7e-05,14.33342]
[1712537841733,70.83,69402.1288,0.0,0.82205,7e-05,14.33285]
[1712537846768,70.83,69414.7242,0.0,0.8229,7e-05,14.29231]
[1712537847415,70.83,69422.4639,0.0,0.82341,7e-05,14.26761]
[1712537852810,70.83,69423.9172,0.0,0.82354,7e-05,14.2591]
[1712537857845,70.83,69422.96,0.0,0.82348,7e-05,14.26218]
[1712537862881,70.83,69423.4513,0.0,0.82351,7e-05,14.26063]
[1712537867914,70.83,69424.1961,0.0,0.82356,7e-05,14.25832]
[1712537872950,70.83,69424.5097,0.0,0.82358,7e-05,14.25737]
[1712537877985,70.83,69424.3172,0.0,0.82357,7e-05,14.25804]
[1712537883019,70.83,69418.0203,0.0,0.82315,7e-05,14.27813]
[1712537888055,70.83,69420.518,0.0,0.82331,7e-05,14.27013]
[1712537893090,70.83,69424.4169,0.0,0.82357,7e-05,14.25771]
[1712537898125,70.83,69423.627,0.0,0.82352,7e-05,14.26029]
[1712537903162,70.83,69427.0032,0.0,0.82374,7e-05,14.24956]
[1712537908197,70.83,69424.7271,0.0,0.82359,7e-05,14.25693]
[1712537913231,70.83,69427.0004,0.0,0.82377,7e-05,14.24587]
[1712537918265,70.83,69427.0557,0.0,0.82377,7e-05,14.24582]
[1712537923301,70.84,69427.7209,0.0,0.82382,7e-05,14.24382]
[1712537928337,70.84,69425.993,0.0,0.8237,7e-05,14.24942]
[1712537933370,70.84,69421.3399,0.0,0.82339,7e-05,14.26432]
[1712537938405,70.84,69422.6983,0.0,0.82348,7e-05,14.25998]
[1712537943415,70.84,69426.7274,0.0,0.82374,7e-05,14.24721]
[1712537948474,70.84,69427.8201,0.0,0.82382,7e-05,14.24383]
[1712537953511,70.84,69428.4767,0.0,0.82386,7e-05,14.24188]
[1712537958545,70.84,69426.0926,0.0,0.8237,7e-05,14.24961]
[1712537963579,70.84,69428.4364,0.0,0.82385,7e-05,14.24227]
[1712537968614,70.84,69428.6876,0.0,0.82386,7e-05,14.24162]
[1712537973650,70.84,69429.712,0.0,0.82396,7e-05,14.23459]
[1712537978698,70.84,69427.7303,0.0,0.82383,7e-05,14.24108]
[1712537983733,70.84,69432.6233,0.0,0.82415,7e-05,14.22566]
[1712537988767,70.85,69430.9701,0.0,0.82403,7e-05,14.23116]
[1712537993802,70.85,69432.5783,0.0,0.82414,7e-05,14.22624]
[1712537998837,70.85,69430.653,0.0,0.824,7e-05,14.23261]
[1712538002871,70.85,69415.52,0.0,0.823,7e-05,14.28099]
[1712538007904,70.85,69411.9544,0.0,0.82276,7e-05,14.29219]
[1712538012416,70.85,69420.6087,0.0,0.82334,7e-05,14.26443]
[1712538014953,70.85,69428.6898,0.0,0.82388,7e-05,14.23869]
[1712538019988,70.85,69428.6108,0.0,0.82387,7e-05,14.23909]
[1712538025023,70.85,69428.859,0.0,0.82388,7e-05,14.23845]
[1712538027415,70.85,69420.7489,0.0,0.82334,7e-05,14.26436]
[1712538033078,70.85,69420.2284,0.0,0.82334,7e-05,14.26209]
[1712538038116,70.85,69416.6866,0.0,0.82311,7e-05,14.27336]
[1712538039415,70.85,69407.9069,0.0,0.82252,7e-05,14.30128]
[1712538045163,70.85,69407.7249,0.0,0.82252,7e-05,14.30161]
[1712538050198,70.84,69409.2554,0.0,0.82262,7e-05,14.29648]
[1712538055233,70.84,69411.1091,0.0,0.82275,7e-05,14.29036]
[1712538060269,70.84,69409.2453,0.0,0.82263,7e-05,14.29606]
[1712538065303,70.84,69410.9931,0.0,0.82275,7e-05,14.29024]
[1712538070341,70.84,69409.3027,0.0,0.82264,7e-05,14.29545]
[1712538075378,70.84,69405.9012,0.0,0.82242,7e-05,14.30604]
[1712538080412,70.84,69400.2608,0.0,0.82205,7e-05,14.32371]
[1712538085445,70.83,69402.1476,0.0,0.82219,7e-05,14.31733]
[1712538090481,70.83,69407.0209,0.0,0.82252,7e-05,14.30151]
[1712538095516,70.83,69407.0401,0.0,0.82256,7e-05,14.29729]
[1712538099415,70.83,69417.5104,0.0,0.82326,7e-05,14.26377]
[1712538104579,70.83,69415.2521,0.0,0.82311,7e-05,14.27092]
[1712538108415,70.83,69406.7468,0.0,0.82254,7e-05,14.29794]
[1712538113642,70.83,69410.1367,0.0,0.82277,7e-05,14.28693]
[1712538118678,70.83,69414.7125,0.0,0.82308,7e-05,14.2722]
[1712538121699,70.83,69405.7722,0.0,0.82249,7e-05,14.30065]
[1712538126415,70.82,69413.1429,0.0,0.82298,7e-05,14.27689]
[1712538131769,70.82,69413.216,0.0,0.82299,7e-05,14.27656]
[1712538136826,70.82,69412.3578,0.0,0.82293,7e-05,14.27918]
[1712538141847,70.82,69425.1118,0.0,0.82378,7e-05,14.23846]
[1712538143858,70.82,69432.6398,0.0,0.82428,7e-05,14.21453]
[1712538148895,70.83,69433.0846,0.0,0.8243,7e-05,14.21342]
[1712538150906,70.83,69450.9448,0.0,0.82548,7e-05,14.15652]
[1712538152923,70.83,69440.2429,0.0,0.8248,7e-05,14.18706]
[1712538154938,70.83,69431.561,0.0,0.82423,7e-05,14.21495]
[1712538156416,70.83,69423.984,0.0,0.82372,7e-05,14.23923]
[1712538161983,70.83,69423.8326,0.0,0.82371,7e-05,14.23985]
[1712538167020,70.83,69424.2539,0.0,0.82373,7e-05,14.23864]
[1712538172055,70.83,69423.2605,0.0,0.82367,7e-05,14.24192]
[1712538177091,70.83,69417.4363,0.0,0.82328,7e-05,14.26062]
[1712538182127,70.83,69417.39,0.0,0.82327,7e-05,14.26076]
[1712538186415,70.83,69403.8542,0.0,0.82237,7e-05,14.30384]
[1712538191192,70.83,69394.936,0.0,0.82178,7e-05,14.33198]
[1712538196226,70.83,69399.4881,0.0,0.82209,7e-05,14.31709]
[1712538201310,70.83,69401.2756,0.0,0.82222,7e-05,14.31105]
[1712538206348,70.82,69394.8904,0.0,0.8218,7e-05,14.33105]
[1712538211380,70.82,69395.036,0.0,0.82185,7e-05,14.32613]
[1712538216416,70.82,69393.1193,0.0,0.82173,7e-05,14.3318]
[1712538221451,70.81,69393.4327,0.0,0.82176,7e-05,14.33034]
[1712538226486,70.81,69393.7154,0.0,0.82179,7e-05,14.32898]
[1712538231521,70.81,69393.3607,0.0,0.82178,7e-05,14.32968]
[1712538236558,70.81,69392.9574,0.0,0.82176,7e-05,14.33052]
[1712538241591,70.8,69394.1467,0.0,0.82185,7e-05,14.32631]
[1712538244612,70.8,69402.3339,0.0,0.8224,7e-05,14.29997]
[1712538245619,70.8,69413.191,0.0,0.82312,7e-05,14.26531]
[1712538250654,70.8,69413.8326,0.0,0.82317,7e-05,14.26323]
[1712538255691,70.8,69413.6569,0.0,0.82316,7e-05,14.26377]
[1712538260726,70.8,69404.0665,0.0,0.82252,7e-05,14.29432]
[1712538262739,70.8,69420.7986,0.0,0.82363,7e-05,14.24087]
[1712538263746,70.8,69430.4903,0.0,0.82428,7e-05,14.20996]
[1712538265760,70.8,69441.059,0.0,0.82497,7e-05,14.17636]
[1712538270796,70.81,69443.448,0.0,0.82512,7e-05,14.16932]
[1712538275831,70.81,69443.7276,0.0,0.82516,7e-05,14.16512]
[1712538280865,70.81,69440.6327,0.0,0.82495,7e-05,14.17559]
[1712538284894,70.82,69432.7902,0.0,0.82442,7e-05,14.20104]
[1712538289929,70.82,69439.4301,0.0,0.82485,7e-05,14.18031]
[1712538294965,70.82,69434.602,0.0,0.82452,7e-05,14.19622]
[1712538300001,70.83,69440.5999,0.0,0.82491,7e-05,14.17756]
[1712538305046,70.83,69434.1378,0.0,0.82447,7e-05,14.19871]
[1712538310080,70.83,69425.5198,0.0,0.82389,7e-05,14.22653]
[1712538315115,70.83,69424.0912,0.0,0.82379,7e-05,14.23129]
[1712538320153,70.83,69418.5533,0.0,0.82342,7e-05,14.24913]
[1712538323169,70.83,69426.6373,0.0,0.82396,7e-05,14.2234]
[1712538328206,70.83,69425.8308,0.0,0.8239,7e-05,14.22618]
[1712538330218,70.83,69417.3024,0.0,0.82333,7e-05,14.25346]
[1712538335255,70.83,69415.7205,0.0,0.82326,7e-05,14.2546]
[1712538340291,70.83,69404.344,0.0,0.8225,7e-05,14.29087]
[1712538345325,70.83,69405.8158,0.0,0.8226,7e-05,14.28596]
[1712538350358,70.83,69405.1521,0.0,0.82256,7e-05,14.28789]
[1712538355395,70.83,69404.5204,0.0,0.82253,7e-05,14.28969]
[1712538360415,70.83,69400.8487,0.0,0.82228,7e-05,14.30116]
[1712538365464,70.83,69401.9635,0.0,0.82236,7e-05,14.29732]
[1712538370499,70.83,69408.7356,0.0,0.82282,7e-05,14.27551]
[1712538373521,70.83,69417.4735,0.0,0.8234,7e-05,14.24759]
[1712538374527,70.83,69405.0916,0.0,0.82258,7e-05,14.28705]
[1712538379562,70.82,69402.1617,0.0,0.82239,7e-05,14.29618]
[1712538384597,70.82,69402.2532,0.0,0.8224,7e-05,14.29564]
[1712538389633,70.82,69396.0946,0.0,0.82199,7e-05,14.31498]
[1712538394666,70.82,69393.5302,0.0,0.82186,7e-05,14.31889]
[1712538399702,70.82,69396.2824,0.0,0.82205,7e-05,14.30975]
[1712538404738,70.81,69397.2085,0.0,0.82212,7e-05,14.30646]
[1712538406751,70.81,69404.6127,0.0,0.82262,7e-05,14.28273]
[1712538408764,70.81,69412.3069,0.0,0.82313,7e-05,14.25815]
[1712538413801,70.81,69409.0648,0.0,0.82292,7e-05,14.26844]
[1712538418835,70.81,69403.7181,0.0,0.82256,7e-05,14.28539]
[1712538423870,70.81,69405.6435,0.0,0.8227,7e-05,14.2791]
[1712538428906,70.81,69400.1635,0.0,0.82233,7e-05,14.29639]
[1712538433940,70.81,69399.9336,0.0,0.82232,7e-05,14.29686]
[1712538438976,70.81,69405.5617,0.0,0.8227,7e-05,14.27875]
[1712538444011,70.81,69402.827,0.0,0.82252,7e-05,14.28728]
[1712538449045,70.81,69401.1144,0.0,0.82241,7e-05,14.29252]
[1712538454081,70.8,69402.7371,0.0,0.82256,7e-05,14.28322]
[1712538459115,70.8,69404.2972,0.0,0.82267,7e-05,14.27809]
[1712538464154,70.8,69403.1465,0.0,0.82259,7e-05,14.2816]
[1712538469196,70.8,69408.0219,0.0,0.82292,7e-05,14.26595]
[1712538474233,70.8,69406.8259,0.0,0.82284,7e-05,14.2697]
[1712538479267,70.8,69399.6013,0.0,0.82236,7e-05,14.29257]
[1712538484302,70.8,69396.0687,0.0,0.82213,7e-05,14.30358]
[1712538489336,70.8,69393.3561,0.0,0.82196,7e-05,14.31192]
[1712538494371,70.79,69398.8914,0.0,0.82233,7e-05,14.29395]
[1712538499408,70.79,69400.1581,0.0,0.82242,7e-05,14.28969]
[1712538504416,70.79,69399.1208,0.0,0.82236,7e-05,14.29278]
[1712538509476,70.79,69403.5195,0.0,0.82266,7e-05,14.27854]
[1712538513415,70.79,69411.5638,0.0,0.82323,7e-05,14.24887]
[1712538518540,70.79,69412.0418,0.0,0.82326,7e-05,14.24741]
[1712538523576,70.79,69411.8206,0.0,0.82324,7e-05,14.24817]
[1712538525415,70.79,69422.1407,0.0,0.82393,7e-05,14.21526]
[1712538528415,70.79,69429.7847,0.0,0.82443,7e-05,14.19104]
[1712538533646,70.8,69431.7321,0.0,0.82455,7e-05,14.18528]
[1712538538683,70.8,69425.6807,0.0,0.82414,7e-05,14.20507]
[1712538542712,70.8,69442.2546,0.0,0.82524,7e-05,14.15235]
[1712538547746,70.81,69445.9858,0.0,0.82547,7e-05,14.14131]
[1712538552781,70.81,69445.5913,0.0,0.82543,7e-05,14.14329]
[1712538557816,70.81,69447.4581,0.0,0.82554,7e-05,14.13806]
[1712538558824,70.82,69456.6571,0.0,0.82614,7e-05,14.10881]
[1712538563858,70.82,69454.56,0.0,0.82598,7e-05,14.1165]
[1712538568892,70.83,69458.9415,0.0,0.82625,7e-05,14.10345]
[1712538570907,70.83,69450.4584,0.0,0.82568,7e-05,14.13095]
[1712538575943,70.83,69452.9752,0.0,0.82587,7e-05,14.11984]
[1712538580978,70.84,69452.87,0.0,0.82585,7e-05,14.12103]
[1712538586012,70.84,69453.0281,0.0,0.82584,7e-05,14.12139]
[1712538591048,70.85,69450.9409,0.0,0.82569,7e-05,14.12888]
[1712538596083,70.85,69452.1251,0.0,0.82575,7e-05,14.12591]
[1712538601118,70.86,69463.7232,0.0,0.82649,7e-05,14.08973]
[1712538606153,70.87,69465.1608,0.0,0.82657,7e-05,14.0862]
[1712538611187,70.87,69469.8063,0.0,0.82685,7e-05,14.07243]
[1712538616223,70.88,69470.3938,0.0,0.82687,7e-05,14.07173]
[1712538621257,70.89,69472.0353,0.0,0.82695,7e-05,14.06764]
[1712538626292,70.89,69467.08,0.0,0.82661,7e-05,14.08463]
[1712538627300,70.9,69476.4464,0.0,0.82722,7e-05,14.05492]
[1712538632333,70.9,69476.9799,0.0,0.82726,7e-05,14.05058]
[1712538637380,70.91,69478.0914,0.0,0.82731,7e-05,14.0483]
[1712538642414,70.92,69477.1535,0.0,0.82722,7e-05,14.05258]
[1712538647453,70.93,69477.825,0.0,0.82724,7e-05,14.05166]
[1712538652488,70.93,69480.5085,0.0,0.82739,7e-05,14.04437]
[1712538657521,70.94,69479.6427,0.0,0.82731,7e-05,14.04844]
[1712538662556,70.95,69480.2409,0.0,0.82733,7e-05,14.04779]
[1712538667593,70.96,69483.9718,0.0,0.82755,7e-05,14.03722]
[1712538672627,70.97,69485.3399,0.0,0.82761,7e-05,14.0342]
[1712538677663,70.97,69487.1968,0.0,0.8277,7e-05,14.02963]
[1712538682698,70.98,69483.1356,0.0,0.82741,7e-05,14.04396]
[1712538687732,70.99,69487.9264,0.0,0.8277,7e-05,14.02997]
[1712538692767,71.0,69492.724,0.0,0.82802,7e-05,14.01213]
[1712538696415,71.01,69501.4057,0.0,0.82856,7e-05,13.98562]
[1712538701831,71.02,69498.0329,0.0,0.82831,7e-05,13.99801]
[1712538706865,71.03,69500.2702,0.0,0.82843,7e-05,13.99243]
[1712538711899,71.04,69503.9767,0.0,0.82863,7e-05,13.98256]
[1712538716935,71.05,69503.5447,0.0,0.82857,7e-05,13.98558]
[1712538721970,71.05,69502.4868,0.0,0.82849,7e-05,13.98978]
[1712538727006,71.05,69503.8929,0.0,0.82859,7e-05,13.9849]
[1712538732041,71.05,69503.3903,0.0,0.82856,7e-05,13.98611]
[1712538737076,71.05,69505.857,0.0,0.82873,7e-05,13.97785]
[1712538739091,71.04,69515.3739,0.0,0.82935,6e-05,13.94735]
[1712538744125,71.04,69513.668,0.0,0.82924,6e-05,13.95264]
[1712538749159,71.04,69522.6487,0.0,0.82983,6e-05,13.92382]
[1712538754195,71.04,69530.8823,0.0,0.83039,6e-05,13.89362]
[1712538759229,71.05,69541.1107,0.0,0.83105,6e-05,13.86122]
[1712538764263,71.05,69541.7541,0.0,0.83108,6e-05,13.85959]
[1712538768293,71.05,69549.1983,0.0,0.83156,6e-05,13.83592]
[1712538773327,71.05,69547.6082,0.0,0.83145,6e-05,13.84118]
[1712538778361,71.05,69548.9768,0.0,0.83154,6e-05,13.83697]
[1712538783400,71.05,69551.7008,0.0,0.83171,6e-05,13.82846]
[1712538785414,71.05,69559.6895,0.0,0.83222,6e-05,13.80301]
[1712538790449,71.06,69575.6222,0.0,0.83323,6e-05,13.75244]
[1712538794476,71.06,69565.9598,0.0,0.8326,6e-05,13.78394]
[1712538798415,71.06,69575.8538,0.0,0.83323,6e-05,13.75271]
[1712538803541,71.07,69582.6303,0.0,0.83365,6e-05,13.73175]
[1712538808581,71.07,69587.8615,0.0,0.83396,6e-05,13.71588]
[1712538811601,71.07,69605.7285,0.0,0.83513,6e-05,13.65516]
[1712538813415,71.08,69620.5785,0.0,0.83606,6e-05,13.60798]
[1712538814619,71.08,69628.5928,0.0,0.83656,6e-05,13.58256]
[1712538819653,71.09,69621.3152,0.0,0.83607,6e-05,13.60719]
[1712538824689,71.09,69626.3636,0.0,0.83637,6e-05,13.59231]
[1712538827709,71.1,69634.7426,0.0,0.83688,6e-05,13.5663]
[1712538832744,71.11,69638.8919,0.0,0.83711,6e-05,13.55455]
[1712538837415,71.12,69631.3712,0.0,0.83661,6e-05,13.58017]
[1712538842814,71.12,69629.1256,0.0,0.83644,6e-05,13.58877]
[1712538847849,71.13,69631.0586,0.0,0.83654,6e-05,13.5839]
[1712538852885,71.14,69636.9372,0.0,0.83689,6e-05,13.56651]
[1712538857918,71.15,69639.3712,0.0,0.83701,6e-05,13.5602]
[1712538861415,71.16,69647.4725,0.0,0.8375,6e-05,13.53554]
[1712538866983,71.17,69650.186,0.0,0.83763,6e-05,13.52857]
[1712538872016,71.18,69647.6068,0.0,0.83748,6e-05,13.53448]
[1712538876045,71.18,69639.4338,0.0,0.83694,6e-05,13.56184]
[1712538879068,71.19,69631.8918,0.0,0.83645,6e-05,13.58706]
[1712538884102,71.2,69633.6201,0.0,0.83653,6e-05,13.58278]
[1712538889137,71.2,69633.1551,0.0,0.83648,6e-05,13.58554]
[1712538894173,71.21,69630.878,0.0,0.83632,6e-05,13.59402]
[1712538899207,71.22,69634.7043,0.0,0.83653,6e-05,13.583]
[1712538904243,71.22,69638.7129,0.0,0.83676,6e-05,13.57146]
[1712538909277,71.23,69644.3962,0.0,0.83709,6e-05,13.5546]
[1712538914312,71.24,69645.3745,0.0,0.83713,6e-05,13.55289]
[1712538919349,71.25,69653.5547,0.0,0.83761,6e-05,13.52816]
[1712538924383,71.26,69660.3086,0.0,0.83801,6e-05,13.50821]
[1712538929433,71.27,69661.1559,0.0,0.83803,6e-05,13.50687]
[1712538931434,71.27,69682.5745,0.0,0.83939,6e-05,13.43499]
[1712538932443,71.27,69734.255,0.0,0.84257,6e-05,13.26993]
[1712538933415,71.34,69750.8583,0.0,0.84338,6e-05,13.22828]
[1712538934454,71.34,69735.1782,0.0,0.84241,6e-05,13.27897]
[1712538936415,71.37,69747.2281,0.0,0.84304,6e-05,13.24623]
[1712538941503,71.44,69753.2754,0.0,0.8432,6e-05,13.23898]
[1712538944524,71.51,69762.3361,0.0,0.84354,6e-05,13.22147]
[1712538948415,71.53,69773.3726,0.0,0.84413,6e-05,13.19051]
[1712538953588,71.56,69778.1892,0.0,0.84433,6e-05,13.18041]
[1712538954416,71.56,69770.1711,0.0,0.84384,6e-05,13.20611]
[1712538958621,71.56,69777.8097,0.0,0.8443,6e-05,13.18224]
[1712538961643,71.56,69764.7312,0.0,0.8435,6e-05,13.22432]
[1712538962653,71.56,69753.8291,0.0,0.84283,6e-05,13.25915]
[1712538967685,71.57,69753.8199,0.0,0.84282,6e-05,13.25977]
[1712538968692,71.57,69768.6296,0.0,0.84371,6e-05,13.21306]
[1712538969415,71.57,69777.0706,0.0,0.84422,6e-05,13.18662]
[1712538972415,71.58,69785.7744,0.0,0.84472,6e-05,13.16039]
[1712538975415,71.59,69776.3041,0.0,0.84411,6e-05,13.19214]
[1712538978415,71.6,69768.3638,0.0,0.84361,6e-05,13.21887]
[1712538979772,71.6,69775.9073,0.0,0.84406,6e-05,13.19517]
[1712538984808,71.61,69777.9364,0.0,0.84414,6e-05,13.19104]
[1712538986821,71.62,69786.4885,0.0,0.84464,6e-05,13.16477]
[1712538987415,71.65,69803.5236,0.0,0.84557,6e-05,13.1161]
[1712538988835,71.69,69813.6051,0.0,0.84606,6e-05,13.08995]
[1712538993872,71.72,69817.9721,0.0,0.84624,6e-05,13.07884]
[1712538997899,71.73,69809.8491,0.0,0.84574,6e-05,13.10525]
[1712539001927,71.73,69802.2042,0.0,0.84528,6e-05,13.12999]
[1712539006964,71.73,69816.3974,0.0,0.84612,6e-05,13.08529]
[1712539011998,71.73,69818.8317,0.0,0.84625,6e-05,13.07829]
[1712539017031,71.74,69819.6287,0.0,0.84629,6e-05,13.07654]
[1712539020415,71.74,69811.7233,0.0,0.8458,6e-05,13.10221]
[1712539026097,71.75,69801.4382,0.0,0.84518,6e-05,13.13549]
[1712539028111,71.75,69780.2475,0.0,0.84389,6e-05,13.20346]
[1712539031132,71.76,69767.9026,0.0,0.84312,6e-05,13.24401]
[1712539034152,71.76,69758.6239,0.0,0.84253,6e-05,13.27466]
[1712539039189,71.77,69754.028,0.0,0.84222,6e-05,13.29123]
[1712539044222,71.78,69750.4786,0.0,0.84197,6e-05,13.30405]
[1712539049258,71.79,69756.4244,0.0,0.84231,6e-05,13.28673]
[1712539054292,71.8,69755.4331,0.0,0.84225,6e-05,13.28756]
[1712539059328,71.81,69755.2751,0.0,0.84222,6e-05,13.28966]
[1712539064363,71.82,69756.8409,0.0,0.84228,6e-05,13.28623]
[1712539066376,71.82,69777.3876,0.0,0.84352,6e-05,13.22169]
[1712539068391,71.83,69785.7998,0.0,0.84401,6e-05,13.19582]
[1712539070405,71.83,69794.3838,0.0,0.84451,6e-05,13.16949]
[1712539075438,71.84,69796.2215,0.0,0.84458,6e-05,13.16588]
[1712539077415,71.85,69809.5508,0.0,0.84538,6e-05,13.1236]
[1712539082488,71.85,69804.8996,0.0,0.84509,6e-05,13.13877]
[1712539087523,71.85,69802.6087,0.0,0.84495,6e-05,13.1462]
[1712539089536,71.85,69811.9313,0.0,0.84551,6e-05,13.11671]
[1712539091552,71.85,69820.4686,0.0,0.84602,6e-05,13.08976]
[1712539094572,71.85,69829.577,0.0,0.84656,6e-05,13.06122]
[1712539099608,71.86,69828.6749,0.0,0.84649,6e-05,13.06482]
[1712539102627,71.86,69836.083,0.0,0.84692,6e-05,13.04171]
[1712539106656,71.86,69822.3825,0.0,0.8461,6e-05,13.0856]
[1712539109678,71.86,69830.735,0.0,0.8466,6e-05,13.05922]
[1712539115720,71.87,69834.827,0.0,0.84686,6e-05,13.04288]
[1712539120754,71.87,69837.0094,0.0,0.84698,6e-05,13.03648]
[1712539125789,71.87,69839.6512,0.0,0.84713,6e-05,13.02866]
[1712539130824,71.87,69844.2973,0.0,0.8474,6e-05,13.01452]
[1712539135859,71.88,69847.846,0.0,0.84759,6e-05,13.00401]
[1712539138884,71.88,69857.1986,0.0,0.84814,6e-05,12.97479]
[1712539141902,71.88,69848.2391,0.0,0.8476,6e-05,13.00375]
[1712539142915,71.89,69839.3369,0.0,0.84707,6e-05,13.03215]
[1712539144927,71.89,69828.5229,0.0,0.84642,6e-05,13.06666]
[1712539147947,71.89,69820.7076,0.0,0.84595,6e-05,13.09161]
[1712539152981,71.89,69825.9999,0.0,0.84626,6e-05,13.07501]
[1712539158016,71.89,69823.18,0.0,0.84609,6e-05,13.08425]
[1712539163051,71.89,69819.134,0.0,0.84585,6e-05,13.09727]
[1712539169093,71.89,69816.7818,0.0,0.8457,6e-05,13.10483]
[1712539174129,71.89,69815.8476,0.0,0.84568,6e-05,13.10382]
[1712539178158,71.89,69825.0006,0.0,0.84623,6e-05,13.07483]
[1712539179163,71.89,69839.6137,0.0,0.8471,6e-05,13.02851]
[1712539184199,71.9,69841.1695,0.0,0.84718,6e-05,13.02421]
[1712539189235,71.9,69839.3095,0.0,0.84706,6e-05,13.03074]
[1712539191248,71.9,69851.8166,0.0,0.8478,6e-05,12.99127]
[1712539193264,71.9,69860.1495,0.0,0.84828,6e-05,12.96514]
[1712539197290,71.91,69852.2592,0.0,0.84781,6e-05,12.99084]
[1712539202326,71.91,69855.9626,0.0,0.84801,6e-05,12.97979]
[1712539207361,71.91,69856.9999,0.0,0.84806,6e-05,12.97727]
[1712539212396,71.92,69850.6569,0.0,0.84767,6e-05,12.99827]
[1712539215415,71.92,69860.123,0.0,0.84822,6e-05,12.96866]
[1712539220452,71.93,69862.7504,0.0,0.84837,6e-05,12.96102]
[1712539222466,71.93,69875.4306,0.0,0.8491,6e-05,12.92135]
[1712539225487,71.93,69884.0338,0.0,0.8496,6e-05,12.8948]
[1712539229514,71.94,69874.3524,0.0,0.84901,6e-05,12.92649]
[1712539231530,71.94,69865.8233,0.0,0.84854,6e-05,12.94988]
[1712539232536,71.94,69876.9326,0.0,0.84919,6e-05,12.91475]
[1712539236563,71.94,69886.0622,0.0,0.84972,6e-05,12.88631]
[1712539237569,71.96,69894.4992,0.0,0.85018,6e-05,12.86169]
[1712539239415,71.96,69904.4941,0.0,0.85073,6e-05,12.83152]
[1712539239586,71.98,69916.5462,0.0,0.8514,6e-05,12.79558]
[1712539240593,71.99,69909.0545,0.0,0.85093,6e-05,12.82127]
[1712539241601,71.99,69896.9909,0.0,0.85022,6e-05,12.85968]
[1712539245629,71.99,69883.9295,0.0,0.84944,6e-05,12.90162]
[1712539250666,71.99,69869.7386,0.0,0.8486,6e-05,12.9471]
[1712539252679,71.99,69884.7313,0.0,0.84948,6e-05,12.89962]
[1712539257715,72.0,69877.9325,0.0,0.84907,6e-05,12.92156]
[1712539262748,72.0,69876.5162,0.0,0.84899,6e-05,12.92623]
[1712539267783,72.0,69875.3519,0.0,0.84892,6e-05,12.93009]
[1712539272819,72.0,69874.1577,0.0,0.84884,6e-05,12.93407]
[1712539277853,72.0,69870.307,0.0,0.84861,6e-05,12.94639]
[1712539280875,72.0,69859.3787,0.0,0.84797,6e-05,12.98118]
[1712539285909,72.0,69842.8267,0.0,0.84697,6e-05,13.03415]
[1712539290944,72.0,69838.6695,0.0,0.84672,6e-05,13.04755]
[1712539292960,72.0,69828.6962,0.0,0.84616,6e-05,13.07522]
[1712539293965,72.0,69820.3974,0.0,0.84567,6e-05,13.10149]
[1712539294972,72.0,69829.4649,0.0,0.84621,6e-05,13.07274]
[1712539295979,72.0,69816.634,0.0,0.84544,6e-05,13.1134]
[1712539299000,72.0,69828.5277,0.0,0.84616,6e-05,13.07562]
[1712539304035,72.0,69821.0269,0.0,0.8457,6e-05,13.09972]
[1712539308063,72.01,69813.3858,0.0,0.84524,6e-05,13.12427]
[1712539313098,72.01,69812.4542,0.0,0.84518,6e-05,13.12755]
[1712539318135,72.01,69807.8081,0.0,0.84489,6e-05,13.1425]
[1712539323168,72.01,69817.11,0.0,0.84545,6e-05,13.11318]
[1712539325183,72.01,69826.1296,0.0,0.84598,6e-05,13.08478]
[1712539327197,72.01,69835.4478,0.0,0.84654,6e-05,13.05552]
[1712539329211,72.01,69843.191,0.0,0.84699,6e-05,13.0312]
[1712539331225,72.02,69853.6183,0.0,0.84761,6e-05,12.99831]
[1712539336262,72.02,69849.8136,0.0,0.84737,6e-05,13.01086]
[1712539341298,72.02,69837.8475,0.0,0.84666,6e-05,13.04923]
[1712539346335,72.02,69830.6925,0.0,0.84622,6e-05,13.07214]
[1712539347342,72.02,69839.4842,0.0,0.84675,6e-05,13.04429]
[1712539349355,72.02,69849.4823,0.0,0.84734,6e-05,13.01271]
[1712539354390,72.02,69849.3593,0.0,0.84736,6e-05,13.00952]
[1712539356404,72.02,69858.1928,0.0,0.84788,6e-05,12.98155]
[1712539361439,72.03,69852.9717,0.0,0.84757,6e-05,12.99848]
[1712539363453,72.03,69843.977,0.0,0.84703,6e-05,13.02712]
[1712539368488,72.03,69846.1213,0.0,0.84715,6e-05,13.02067]
[1712539371415,72.03,69835.3975,0.0,0.84651,6e-05,13.05475]
[1712539376544,72.03,69837.3091,0.0,0.84663,6e-05,13.04873]
[1712539381579,72.03,69838.1515,0.0,0.84667,6e-05,13.04623]
[1712539386615,72.03,69840.0544,0.0,0.84679,6e-05,13.04033]
[1712539390641,72.03,69832.1619,0.0,0.84631,6e-05,13.06539]
[1712539395677,72.03,69831.837,0.0,0.84629,6e-05,13.06647]
[1712539399707,72.03,69821.8241,0.0,0.8457,6e-05,13.09807]
[1712539402727,72.03,69813.716,0.0,0.84522,6e-05,13.12357]
[1712539403734,72.03,69822.575,0.0,0.84575,6e-05,13.09543]
[1712539407762,72.03,69830.1362,0.0,0.8462,6e-05,13.07137]
[1712539410782,72.03,69837.951,0.0,0.84667,6e-05,13.0466]
[1712539415818,72.03,69839.0019,0.0,0.84676,6e-05,13.03948]
[1712539419845,72.03,69849.0615,0.0,0.84736,6e-05,13.00764]
[1712539424881,72.03,69844.9995,0.0,0.84712,6e-05,13.02054]
[1712539429916,72.03,69839.258,0.0,0.84677,6e-05,13.039]
[1712539433943,72.03,69849.0236,0.0,0.84735,6e-05,13.00826]
[1712539438979,72.04,69850.0136,0.0,0.8474,6e-05,13.00553]
[1712539444013,72.04,69851.8654,0.0,0.8475,6e-05,13.00007]
[1712539448043,72.04,69841.5683,0.0,0.84688,6e-05,13.03302]
[1712539452070,72.04,69832.5994,0.0,0.84635,6e-05,13.0615]
[1712539455093,72.04,69844.5527,0.0,0.84706,6e-05,13.02366]
[1712539460126,72.04,69848.885,0.0,0.84731,6e-05,13.01029]
[1712539465162,72.04,69850.1913,0.0,0.84738,6e-05,13.00651]
[1712539470196,72.05,69849.2391,0.0,0.84732,6e-05,13.00991]
[1712539475231,72.05,69848.3248,0.0,0.84729,6e-05,13.00922]
[1712539480269,72.05,69847.7543,0.0,0.84725,6e-05,13.01138]
[1712539482282,72.05,69837.6459,0.0,0.84665,6e-05,13.04348]
[1712539487316,72.05,69838.4698,0.0,0.8467,6e-05,13.041]
[1712539492351,72.05,69836.7485,0.0,0.84659,6e-05,13.04655]
[1712539497386,72.05,69832.0385,0.0,0.84631,6e-05,13.0615]
[1712539502422,72.05,69830.544,0.0,0.84622,6e-05,13.06619]
[1712539507462,72.05,69822.6039,0.0,0.84575,6e-05,13.0912]
[1712539512491,72.05,69827.5421,0.0,0.84605,6e-05,13.0754]
[1712539517526,72.05,69823.7567,0.0,0.84583,6e-05,13.08724]
[1712539522561,72.05,69819.8014,0.0,0.84559,6e-05,13.0995]
[1712539527596,72.05,69818.5561,0.0,0.84553,6e-05,13.10312]
[1712539531624,72.05,69826.4913,0.0,0.84604,6e-05,13.07379]
[1712539536659,72.04,69822.5323,0.0,0.84581,6e-05,13.08618]
[1712539541694,72.04,69827.5522,0.0,0.84611,6e-05,13.07018]
[1712539546728,72.04,69825.3939,0.0,0.84598,6e-05,13.0769]
[1712539551765,72.04,69833.4492,0.0,0.84646,6e-05,13.05126]
[1712539555792,72.04,69842.2333,0.0,0.84698,6e-05,13.02353]
[1712539560827,72.04,69837.3274,0.0,0.84669,6e-05,13.03931]
[1712539565863,72.05,69841.8195,0.0,0.84695,6e-05,13.02524]
[1712539569891,72.05,69833.565,0.0,0.84646,6e-05,13.05153]
[1712539572912,72.05,69824.7321,0.0,0.84593,6e-05,13.07948]
[1712539577946,72.05,69825.5076,0.0,0.84598,6e-05,13.07693]
[1712539582981,72.04,69827.1929,0.0,0.84608,6e-05,13.07143]
[1712539586001,72.04,69835.9385,0.0,0.84661,6e-05,13.04373]
[1712539591037,72.05,69839.7508,0.0,0.84686,6e-05,13.02784]
[1712539596073,72.05,69836.6969,0.0,0.84668,6e-05,13.03771]
[1712539599093,72.05,69824.72,0.0,0.84596,6e-05,13.07568]
[1712539604129,72.05,69819.3397,0.0,0.84565,6e-05,13.09252]
[1712539609165,72.04,69823.5104,0.0,0.8459,6e-05,13.07906]
[1712539614199,72.04,69821.517,0.0,0.84578,6e-05,13.0852]
[1712539619234,72.04,69817.3408,0.0,0.84554,6e-05,13.09812]
[1712539623263,72.04,69807.7282,0.0,0.84497,6e-05,13.12834]
[1712539628298,72.04,69806.8561,0.0,0.84492,6e-05,13.13086]
[1712539630314,72.04,69779.493,0.0,0.84327,6e-05,13.21738]
[1712539635346,72.03,69784.1379,0.0,0.84357,6e-05,13.20189]
[1712539641389,72.03,69784.647,0.0,0.84362,6e-05,13.19941]
[1712539646429,72.02,69781.5759,0.0,0.84344,6e-05,13.2085]
[1712539649448,72.02,69766.0486,0.0,0.8425,6e-05,13.25747]
[1712539652471,72.02,69782.8563,0.0,0.84356,6e-05,13.19994]
[1712539656415,72.02,69790.3666,0.0,0.84402,6e-05,13.17601]
[1712539661533,72.02,69796.08,0.0,0.84436,6e-05,13.1579]
[1712539663546,72.02,69810.0567,0.0,0.8452,6e-05,13.11369]
[1712539668580,72.02,69810.3444,0.0,0.84521,6e-05,13.11307]
[1712539670595,72.02,69820.9779,0.0,0.84585,6e-05,13.07942]
[1712539675630,72.02,69815.9326,0.0,0.84555,6e-05,13.09538]
[1712539679657,72.02,69823.6707,0.0,0.84601,6e-05,13.07082]
[1712539682681,72.02,69832.023,0.0,0.84651,6e-05,13.04443]
[1712539684692,72.02,69815.515,0.0,0.84552,6e-05,13.0968]
[1712539686415,72.02,69824.3811,0.0,0.84605,6e-05,13.06866]
[1712539688729,72.02,69832.1005,0.0,0.84651,6e-05,13.04425]
[1712539693763,72.02,69832.211,0.0,0.84651,6e-05,13.04414]
[1712539695415,72.03,69842.7711,0.0,0.84714,6e-05,13.01081]
[1712539700813,72.03,69841.9567,0.0,0.84709,6e-05,13.01381]
[1712539702827,72.03,69830.7276,0.0,0.84641,6e-05,13.04951]
[1712539706854,72.03,69838.7116,0.0,0.84689,6e-05,13.0243]
[1712539707415,72.03,69847.5016,0.0,0.84741,6e-05,12.99646]
[1712539712896,72.03,69846.178,0.0,0.84736,6e-05,12.99689]
[1712539717932,72.03,69841.2098,0.0,0.84707,6e-05,13.01279]
[1712539719945,72.03,69831.4205,0.0,0.84648,6e-05,13.04388]
[1712539721959,72.03,69819.8204,0.0,0.84579,6e-05,13.08061]
[1712539726994,72.03,69820.7029,0.0,0.84585,6e-05,13.07763]
[1712539732030,72.03,69825.5278,0.0,0.84614,6e-05,13.06223]
[1712539737064,72.03,69821.5145,0.0,0.8459,6e-05,13.07481]
[1712539742099,72.03,69812.9665,0.0,0.84539,6e-05,13.10164]
[1712539744114,72.03,69821.3591,0.0,0.8459,6e-05,13.07495]
[1712539746127,72.03,69832.1507,0.0,0.84654,6e-05,13.04073]
[1712539751162,72.03,69836.2724,0.0,0.84678,6e-05,13.02784]
[1712539756197,72.03,69834.3828,0.0,0.84667,6e-05,13.03401]
[1712539760258,72.03,69826.748,0.0,0.84621,6e-05,13.05825]
[1712539765262,72.03,69831.2518,0.0,0.84648,6e-05,13.044]
[1712539770294,72.03,69830.7071,0.0,0.84645,6e-05,13.04572]
[1712539775331,72.03,69823.3567,0.0,0.84604,6e-05,13.06505]
[1712539780366,72.03,69826.963,0.0,0.84626,6e-05,13.05353]
[1712539785402,72.03,69830.5142,0.0,0.84647,6e-05,13.04234]
[1712539790436,72.03,69832.0061,0.0,0.84656,6e-05,13.03772]
[1712539795470,72.03,69825.1523,0.0,0.84615,6e-05,13.05953]
[1712539800505,72.03,69825.0361,0.0,0.84614,6e-05,13.05981]
[1712539805541,72.03,69826.9239,0.0,0.84625,6e-05,13.05378]
[1712539807556,72.03,69837.0491,0.0,0.84686,6e-05,13.02175]
[1712539812589,72.03,69834.9159,0.0,0.84673,6e-05,13.02874]
[1712539817634,72.03,69846.2777,0.0,0.8474,6e-05,12.99286]
[1712539819648,72.03,69830.2239,0.0,0.84644,6e-05,13.04386]
[1712539823677,72.03,69815.7138,0.0,0.84558,6e-05,13.08977]
[1712539824415,72.03,69805.1195,0.0,0.84494,6e-05,13.12326]
[1712539825690,72.03,69790.4358,0.0,0.84406,6e-05,13.16964]
[1712539827415,72.03,69774.3807,0.0,0.84309,6e-05,13.22032]
[1712539831736,72.03,69759.5903,0.0,0.84224,6e-05,13.26287]
[1712539836771,72.02,69758.2042,0.0,0.84217,6e-05,13.26657]
[1712539841806,72.02,69760.9496,0.0,0.84233,6e-05,13.25811]
[1712539846841,72.02,69760.7316,0.0,0.84232,6e-05,13.25861]
[1712539850871,72.02,69768.1629,0.0,0.84278,6e-05,13.23463]
[1712539855905,72.02,69766.6134,0.0,0.84269,6e-05,13.23908]
[1712539858926,72.02,69758.3796,0.0,0.8422,6e-05,13.2648]
[1712539863960,72.01,69752.3034,0.0,0.84184,6e-05,13.28327]
[1712539867988,72.01,69763.6221,0.0,0.84254,6e-05,13.24678]
[1712539872016,72.01,69755.8119,0.0,0.84208,6e-05,13.27104]
[1712539877051,72.0,69766.0917,0.0,0.84272,6e-05,13.23765]
[1712539882085,72.0,69760.3269,0.0,0.84238,6e-05,13.25541]
[1712539885108,72.0,69768.1569,0.0,0.84286,6e-05,13.23024]
[1712539890144,71.99,69750.5552,0.0,0.8418,6e-05,13.28554]
[1712539893162,71.99,69741.7528,0.0,0.8413,6e-05,13.30894]
[1712539897192,71.99,69750.0394,0.0,0.84182,6e-05,13.28198]
[1712539902227,71.98,69749.382,0.0,0.8418,6e-05,13.28325]
[1712539907262,71.98,69747.3709,0.0,0.84169,6e-05,13.28878]
[1712539912296,71.97,69747.282,0.0,0.8417,6e-05,13.28824]
[1712539917333,71.97,69740.0138,0.0,0.84127,6e-05,13.31048]
[1712539922365,71.96,69742.9348,0.0,0.84146,6e-05,13.30033]
[1712539927402,71.96,69740.2714,0.0,0.84132,6e-05,13.30783]
[1712539932416,71.95,69740.974,0.0,0.84138,6e-05,13.30466]
[1712539935415,71.95,69733.4025,0.0,0.84093,6e-05,13.32806]
[1712539939484,71.94,69746.6652,0.0,0.84175,6e-05,13.28521]
[1712539941416,71.94,69760.2628,0.0,0.84258,6e-05,13.24182]
[1712539945527,71.94,69767.7839,0.0,0.84305,6e-05,13.21762]
[1712539948549,71.94,69754.611,0.0,0.84225,6e-05,13.25912]
[1712539953583,71.93,69750.1866,0.0,0.84203,6e-05,13.26848]
[1712539958618,71.93,69746.5828,0.0,0.84182,6e-05,13.27915]
[1712539960632,71.93,69739.0638,0.0,0.84137,6e-05,13.30267]
[1712539962416,71.93,69731.4473,0.0,0.8409,6e-05,13.32686]
[1712539967682,71.93,69734.1336,0.0,0.84105,6e-05,13.31953]
[1712539971415,71.94,69742.4117,0.0,0.84153,6e-05,13.2943]
[1712539975737,71.95,69734.1638,0.0,0.84101,6e-05,13.32145]
[1712539980776,71.95,69731.6495,0.0,0.84084,6e-05,13.33055]
[1712539985809,71.96,69738.8093,0.0,0.84125,6e-05,13.30904]
[1712539990844,71.97,69735.2996,0.0,0.84102,6e-05,13.32138]
[1712539995879,71.97,69735.9953,0.0,0.84104,6e-05,13.32031]
[1712540000913,71.98,69733.3786,0.0,0.84086,6e-05,13.32972]
[1712540005949,71.99,69737.3028,0.0,0.84108,6e-05,13.31845]
[1712540010987,71.99,69742.7887,0.0,0.84139,6e-05,13.30225]
[1712540012997,71.99,69752.3475,0.0,0.84201,6e-05,13.26812]
[1712540013416,71.99,69760.4407,0.0,0.8425,6e-05,13.24234]
[1712540018033,71.99,69768.5349,0.0,0.843,6e-05,13.2163]
[1712540021056,71.99,69782.0426,0.0,0.84382,6e-05,13.17327]
[1712540022061,71.99,69795.8185,0.0,0.84465,6e-05,13.12961]
[1712540022415,71.99,69804.7148,0.0,0.84519,6e-05,13.10147]
[1712540028104,71.99,69803.3587,0.0,0.8451,6e-05,13.10616]
[1712540033138,71.99,69799.4942,0.0,0.84486,6e-05,13.1187]
[1712540038173,72.0,69804.9634,0.0,0.84518,6e-05,13.10168]
[1712540043209,72.0,69805.0068,0.0,0.84518,6e-05,13.10188]
[1712540045223,72.0,69796.5915,0.0,0.84467,6e-05,13.12869]
[1712540046415,72.0,69786.0898,0.0,0.84404,6e-05,13.16201]
[1712540048245,72.0,69773.3468,0.0,0.84327,6e-05,13.20231]
[1712540052273,72.0,69764.985,0.0,0.84277,6e-05,13.22853]
[1712540057307,71.99,69770.0189,0.0,0.84308,6e-05,13.21218]
[1712540062342,71.99,69778.5261,0.0,0.8436,6e-05,13.18493]
[1712540067378,71.99,69781.4767,0.0,0.84378,6e-05,13.17543]
[1712540069391,71.99,69773.5021,0.0,0.8433,6e-05,13.20063]
[1712540074426,71.99,69770.8671,0.0,0.84318,6e-05,13.20474]
[1712540079461,71.99,69777.6337,0.0,0.84359,6e-05,13.18308]
[1712540084496,71.99,69779.6618,0.0,0.84372,6e-05,13.17652]
[1712540089530,71.99,69780.9011,0.0,0.8438,6e-05,13.17248]
[1712540094566,71.99,69785.6823,0.0,0.84409,6e-05,13.15728]
[1712540099604,71.99,69783.1385,0.0,0.84393,6e-05,13.16532]
[1712540103416,71.99,69791.3891,0.0,0.84443,6e-05,13.1392]
[1712540108670,71.99,69793.459,0.0,0.84455,6e-05,13.13275]
[1712540113703,71.99,69788.0664,0.0,0.84423,6e-05,13.14992]
[1712540118739,71.99,69782.3645,0.0,0.84388,6e-05,13.16801]
[1712540123773,71.99,69781.4872,0.0,0.84383,6e-05,13.17073]
[1712540128809,71.99,69776.2538,0.0,0.84352,6e-05,13.18715]
[1712540134852,71.99,69774.9016,0.0,0.84348,6e-05,13.18718]
[1712540139885,71.98,69772.6778,0.0,0.84334,6e-05,13.19399]
[1712540144921,71.98,69775.8597,0.0,0.84354,6e-05,13.18371]
[1712540149963,71.98,69776.4525,0.0,0.84358,6e-05,13.18165]
[1712540154999,71.98,69777.2271,0.0,0.84363,6e-05,13.17907]
[1712540160035,71.98,69777.3815,0.0,0.84364,6e-05,13.17843]
[1712540163053,71.98,69785.9148,0.0,0.84416,6e-05,13.15132]
[1712540168090,71.98,69788.7088,0.0,0.84433,6e-05,13.14218]
[1712540173124,71.98,69789.8932,0.0,0.84441,6e-05,13.13797]
[1712540178159,71.97,69783.5141,0.0,0.84404,6e-05,13.15766]
[1712540181181,71.97,69775.623,0.0,0.84357,6e-05,13.18231]
[1712540184201,71.97,69765.7204,0.0,0.84297,6e-05,13.21325]
[1712540189236,71.96,69759.1125,0.0,0.84259,6e-05,13.23328]
[1712540194271,71.96,69762.6806,0.0,0.84286,6e-05,13.21708]
[1712540196284,71.96,69771.6495,0.0,0.84341,6e-05,13.18832]
[1712540201321,71.95,69768.2773,0.0,0.84322,6e-05,13.1983]
[1712540206356,71.95,69767.1094,0.0,0.84316,6e-05,13.20124]
[1712540211390,71.94,69758.2087,0.0,0.84263,6e-05,13.22865]
[1712540215418,71.94,69737.0871,0.0,0.84136,6e-05,13.29463]
[1712540220453,71.93,69735.3773,0.0,0.84128,6e-05,13.29864]
[1712540225489,71.92,69731.9071,0.0,0.8411,6e-05,13.30822]
[1712540230524,71.91,69728.8914,0.0,0.84094,6e-05,13.31628]
[1712540235558,71.9,69724.58,0.0,0.8407,6e-05,13.3287]
[1712540236566,71.9,69716.8478,0.0,0.84022,6e-05,13.35312]
[1712540241601,71.9,69708.3121,0.0,0.8397,6e-05,13.38021]
[1712540246636,71.91,69706.1344,0.0,0.83955,6e-05,13.38782]
[1712540251671,71.91,69705.2403,0.0,0.83952,6e-05,13.38737]
[1712540256706,71.92,69711.0618,0.0,0.83986,6e-05,13.36969]
[1712540261745,71.92,69711.1738,0.0,0.83986,6e-05,13.37015]
[1712540267787,71.93,69711.2204,0.0,0.83984,6e-05,13.37121]
[1712540272822,71.93,69704.711,0.0,0.83942,6e-05,13.39284]
[1712540278865,71.94,69703.4395,0.0,0.83932,6e-05,13.39798]
[1712540283901,71.94,69702.4107,0.0,0.83924,6e-05,13.40214]
[1712540287928,71.95,69692.0446,0.0,0.83858,6e-05,13.43563]
[1712540289943,71.95,69700.1691,0.0,0.83908,6e-05,13.41019]
[1712540294978,71.95,69699.0541,0.0,0.839,6e-05,13.41451]
[1712540300019,71.96,69700.3257,0.0,0.83906,6e-05,13.41127]
[1712540305047,71.96,69707.7135,0.0,0.8395,6e-05,13.38868]
[1712540310082,71.97,69709.2169,0.0,0.83958,6e-05,13.38485]
[1712540315125,71.98,69712.966,0.0,0.83983,6e-05,13.37005]
[1712540320163,71.98,69710.0666,0.0,0.83963,6e-05,13.38022]
[1712540325198,71.99,69713.0922,0.0,0.8398,6e-05,13.37164]
[1712540330233,71.99,69708.9389,0.0,0.83952,6e-05,13.3858]
[1712540335268,72.0,69703.4811,0.0,0.83917,6e-05,13.40395]
[1712540340305,72.0,69702.0926,0.0,0.83907,6e-05,13.40914]
[1712540345340,72.01,69702.8866,0.0,0.8391,6e-05,13.40743]
[1712540350373,72.01,69697.1926,0.0,0.83874,6e-05,13.42619]
[1712540355410,72.02,69702.175,0.0,0.83903,6e-05,13.41114]
[1712540360445,72.02,69704.0237,0.0,0.83913,6e-05,13.40606]
[1712540365479,72.02,69705.3656,0.0,0.8392,6e-05,13.40265]
[1712540370513,72.03,69705.9044,0.0,0.83922,6e-05,13.40178]
[1712540374542,72.03,69714.1238,0.0,0.83975,6e-05,13.37253]
[1712540380584,72.04,69716.0109,0.0,0.83984,6e-05,13.36799]
[1712540385619,72.05,69709.9222,0.0,0.83944,6e-05,13.38823]
[1712540390654,72.05,69704.9863,0.0,0.83912,6e-05,13.40474]
[1712540395688,72.06,69704.7366,0.0,0.83909,6e-05,13.40631]
[1712540400724,72.06,69709.5519,0.0,0.83938,6e-05,13.39192]
[1712540405760,72.07,69712.0469,0.0,0.83951,6e-05,13.38495]
[1712540410795,72.07,69714.797,0.0,0.83966,6e-05,13.3772]
[1712540415829,72.08,69715.978,0.0,0.83972,6e-05,13.37443]
[1712540420864,72.08,69728.2332,0.0,0.84048,6e-05,13.33526]
[1712540422880,72.07,69737.078,0.0,0.84103,6e-05,13.30681]
[1712540424893,72.07,69746.3703,0.0,0.8416,6e-05,13.277]
[1712540429927,72.07,69748.8118,0.0,0.84177,6e-05,13.26847]
[1712540430934,72.07,69757.8802,0.0,0.84232,6e-05,13.23962]
[1712540435972,72.06,69768.7229,0.0,0.84303,6e-05,13.20077]
[1712540438989,72.06,69781.9466,0.0,0.84383,6e-05,13.15875]
[1712540444025,72.06,69777.9676,0.0,0.84359,6e-05,13.17122]
[1712540449060,72.06,69780.8941,0.0,0.84377,6e-05,13.1618]
[1712540454096,72.06,69780.8544,0.0,0.84377,6e-05,13.16183]
[1712540459130,72.06,69783.6601,0.0,0.84394,6e-05,13.15285]
[1712540463158,72.06,69793.1519,0.0,0.84452,6e-05,13.1224]
[1712540464167,72.06,69783.4567,0.0,0.84394,6e-05,13.15293]
[1712540469201,72.05,69781.7329,0.0,0.84385,6e-05,13.1574]
[1712540473228,72.05,69791.1061,0.0,0.84443,6e-05,13.12695]
[1712540475242,72.05,69800.778,0.0,0.84502,6e-05,13.096]
[1712540477258,72.04,69809.1626,0.0,0.84553,6e-05,13.06921]
[1712540482295,72.04,69806.3072,0.0,0.84537,6e-05,13.07778]
[1712540487326,72.04,69809.558,0.0,0.84557,6e-05,13.06705]
[1712540492360,72.04,69811.6289,0.0,0.84573,6e-05,13.05611]
[1712540497397,72.03,69809.6241,0.0,0.84562,6e-05,13.06208]
[1712540502415,72.03,69807.4974,0.0,0.8455,6e-05,13.06846]
[1712540507468,72.03,69800.9875,0.0,0.84512,6e-05,13.0886]
[1712540512501,72.03,69799.5035,0.0,0.84504,6e-05,13.09271]
[1712540517537,72.02,69798.7589,0.0,0.84501,6e-05,13.09433]
[1712540518543,72.02,69822.0342,0.0,0.84641,6e-05,13.02038]
[1712540520416,72.02,69830.3143,0.0,0.84691,6e-05,12.99384]
[1712540525592,72.02,69827.9474,0.0,0.84678,6e-05,13.00045]
[1712540530628,72.01,69828.9137,0.0,0.84685,6e-05,12.99652]
[1712540535662,72.0,69825.4219,0.0,0.84666,6e-05,13.00664]
[1712540540699,72.0,69826.6335,0.0,0.84675,6e-05,13.00186]
[1712540545739,71.99,69826.0282,0.0,0.84673,6e-05,13.00292]
[1712540548753,71.99,69815.3032,0.0,0.8461,6e-05,13.03611]
[1712540553788,71.98,69815.2737,0.0,0.84616,6e-05,13.03109]
[1712540558824,71.98,69808.2904,0.0,0.84576,6e-05,13.05209]
[1712540563859,71.97,69799.2297,0.0,0.84524,6e-05,13.07951]
[1712540568893,71.96,69801.607,0.0,0.84541,6e-05,13.07057]
[1712540573928,71.95,69807.5717,0.0,0.84579,6e-05,13.05041]
[1712540578964,71.95,69812.6038,0.0,0.84611,6e-05,13.03323]
[1712540584000,71.94,69816.3512,0.0,0.84635,6e-05,13.02033]
[1712540589032,71.94,69815.8438,0.0,0.84634,6e-05,13.02092]
[1712540595415,71.93,69815.7739,0.0,0.84636,6e-05,13.01992]
[1712540601117,71.92,69816.5136,0.0,0.84642,6e-05,13.01637]
[1712540606152,71.92,69812.9925,0.0,0.84623,6e-05,13.02656]
[1712540611197,71.91,69810.305,0.0,0.84612,6e-05,13.03004]
[1712540616232,71.91,69809.9311,0.0,0.84612,6e-05,13.03016]
[1712540620260,71.9,69802.2694,0.0,0.84568,6e-05,13.05355]
[1712540624288,71.89,69794.6969,0.0,0.84524,6e-05,13.07657]
[1712540629323,71.89,69797.3493,0.0,0.84542,6e-05,13.0668]
[1712540634358,71.88,69808.1274,0.0,0.84609,6e-05,13.03134]
[1712540639394,71.87,69807.2919,0.0,0.84606,6e-05,13.03292]
[1712540646415,71.87,69805.609,0.0,0.84599,6e-05,13.03676]
[1712540651482,71.86,69810.8021,0.0,0.84632,6e-05,13.01923]
[1712540656517,71.85,69810.4775,0.0,0.84632,6e-05,13.01929]
[1712540661554,71.85,69810.3923,0.0,0.84633,6e-05,13.01857]
[1712540666588,71.84,69804.3699,0.0,0.84599,6e-05,13.0367]
[1712540671624,71.84,69803.4872,0.0,0.84599,6e-05,13.03444]
[1712540676656,71.83,69798.0079,0.0,0.84568,6e-05,13.05068]
[1712540681692,71.82,69798.4263,0.0,0.84572,6e-05,13.04819]
[1712540684715,71.82,69806.5598,0.0,0.84623,6e-05,13.02168]
[1712540689747,71.81,69806.625,0.0,0.84625,6e-05,13.0205]
[1712540694782,71.81,69808.1306,0.0,0.84635,6e-05,13.01477]
[1712540699818,71.8,69811.5859,0.0,0.84658,6e-05,13.00292]
[1712540704853,71.8,69809.9832,0.0,0.8465,6e-05,13.00716]
[1712540709889,71.79,69810.8902,0.0,0.84657,6e-05,13.00341]
[1712540714923,71.79,69814.1643,0.0,0.84678,6e-05,12.99208]
[1712540719958,71.79,69814.1043,0.0,0.84679,6e-05,12.99166]
[1712540721415,71.78,69798.9756,0.0,0.84588,6e-05,13.03945]
[1712540721973,71.78,69788.2524,0.0,0.84524,6e-05,13.07331]
[1712540724415,71.78,69772.7974,0.0,0.84431,6e-05,13.12209]
[1712540726002,71.78,69759.1767,0.0,0.84349,6e-05,13.16526]
[1712540727009,71.78,69726.6991,0.0,0.84151,6e-05,13.26827]
[1712540729023,71.77,69735.7228,0.0,0.84208,6e-05,13.23868]
[1712540734058,71.77,69734.4165,0.0,0.84205,6e-05,13.2381]
[1712540735064,71.76,69726.4202,0.0,0.84157,6e-05,13.26295]
[1712540740099,71.76,69712.9371,0.0,0.84076,6e-05,13.30459]
[1712540742113,71.76,69721.8617,0.0,0.84132,6e-05,13.27588]
[1712540747148,71.75,69724.7822,0.0,0.84151,6e-05,13.26583]
[1712540748155,71.75,69711.9499,0.0,0.84072,6e-05,13.30647]
[1712540753190,71.74,69708.2275,0.0,0.84051,6e-05,13.31726]
[1712540755204,71.74,69693.0913,0.0,0.83958,6e-05,13.36508]
[1712540760237,71.74,69686.4892,0.0,0.83919,6e-05,13.3853]
[1712540761245,71.74,69676.8359,0.0,0.83859,6e-05,13.4158]
[1712540763260,71.74,69661.0026,0.0,0.8376,6e-05,13.4663]
[1712540765272,71.74,69668.6755,0.0,0.83808,6e-05,13.442]
[1712540767305,71.74,69649.5596,0.0,0.83688,6e-05,13.50283]
[1712540772323,71.74,69644.5026,0.0,0.83656,6e-05,13.51915]
[1712540776351,71.74,69655.5459,0.0,0.83725,6e-05,13.48426]
[1712540779371,71.74,69664.9706,0.0,0.83783,6e-05,13.4546]
[1712540784406,71.75,69671.4652,0.0,0.83823,6e-05,13.43465]
[1712540789442,71.75,69677.2491,0.0,0.83857,6e-05,13.41704]
[1712540794477,71.76,69678.8696,0.0,0.83869,6e-05,13.40877]
[1712540796415,71.76,69686.5055,0.0,0.83916,6e-05,13.38486]
[1712540799415,71.76,69679.0675,0.0,0.83869,6e-05,13.40906]
[1712540804547,71.77,69676.5254,0.0,0.83851,6e-05,13.41801]
[1712540806560,71.77,69665.1398,0.0,0.8378,6e-05,13.45455]
[1712540810588,71.77,69650.6042,0.0,0.83688,6e-05,13.50135]
[1712540815630,71.78,69649.4878,0.0,0.83679,6e-05,13.5055]
[1712540819660,71.78,69636.3128,0.0,0.83596,6e-05,13.54775]
[1712540820415,71.78,69623.7632,0.0,0.83517,6e-05,13.5876]
[1712540825701,71.78,69637.3337,0.0,0.83602,6e-05,13.54468]
[1712540828722,71.78,69625.0833,0.0,0.83525,6e-05,13.5837]
[1712540833756,71.78,69626.4452,0.0,0.83533,6e-05,13.57945]
[1712540836778,71.78,69617.3485,0.0,0.83476,6e-05,13.60834]
[1712540838415,71.78,69607.7166,0.0,0.83415,6e-05,13.63882]
[1712540841417,71.78,69595.8294,0.0,0.8334,6e-05,13.67635]
[1712540842821,71.78,69579.7744,0.0,0.83238,6e-05,13.72706]
[1712540845842,71.77,69570.9347,0.0,0.83183,6e-05,13.75446]
[1712540847415,71.77,69558.7689,0.0,0.83105,6e-05,13.79255]
[1712540852890,71.77,69567.6732,0.0,0.83168,6e-05,13.75937]
[1712540857926,71.76,69565.2982,0.0,0.83154,6e-05,13.76603]
[1712540862960,71.76,69568.0098,0.0,0.83173,6e-05,13.75653]
[1712540865415,71.75,69579.1412,0.0,0.83245,6e-05,13.72082]
[1712540871018,71.75,69577.785,0.0,0.83238,6e-05,13.7245]
[1712540874039,71.75,69585.2741,0.0,0.83286,6e-05,13.70044]
[1712540879073,71.74,69582.7205,0.0,0.83271,6e-05,13.70802]
[1712540884109,71.74,69585.0147,0.0,0.83287,6e-05,13.70013]
[1712540889154,71.74,69584.9299,0.0,0.83287,6e-05,13.69992]
[1712540893181,71.74,69600.1376,0.0,0.83385,6e-05,13.65137]
[1712540895196,71.73,69590.2725,0.0,0.83322,6e-05,13.68255]
[1712540900229,71.73,69589.6335,0.0,0.83319,6e-05,13.68421]
[1712540905264,71.73,69592.6222,0.0,0.83338,6e-05,13.67441]
[1712540910300,71.73,69577.4361,0.0,0.83242,6e-05,13.72219]
[1712540915343,71.73,69581.0504,0.0,0.8327,6e-05,13.70622]
[1712540920378,71.72,69577.0231,0.0,0.83245,6e-05,13.71842]
[1712540925414,71.72,69578.5721,0.0,0.83256,6e-05,13.71294]
[1712540930449,71.72,69583.3982,0.0,0.83288,6e-05,13.69716]
[1712540935483,71.71,69583.4834,0.0,0.83289,6e-05,13.69646]
[1712540940519,71.71,69583.0538,0.0,0.83287,6e-05,13.69732]
[1712540945554,71.71,69585.7117,0.0,0.83305,6e-05,13.68845]
[1712540948574,71.71,69571.1491,0.0,0.83213,6e-05,13.73433]
[1712540949415,71.7,69563.0219,0.0,0.83161,6e-05,13.75994]
[1712540954616,71.7,69563.6144,0.0,0.83167,6e-05,13.75721]
[1712540956632,71.7,69553.1458,0.0,0.831,6e-05,13.79]
[1712540961666,71.69,69548.2008,0.0,0.8307,6e-05,13.80456]
[1712540963681,71.69,69519.1581,0.0,0.82884,6e-05,13.89601]
[1712540968715,71.68,69528.6216,0.0,0.82948,6e-05,13.86444]
[1712540973750,71.67,69530.3984,0.0,0.82966,6e-05,13.85341]
[1712540978788,71.66,69531.1119,0.0,0.82973,6e-05,13.8497]
[1712540983820,71.65,69533.0957,0.0,0.82989,6e-05,13.84204]
[1712540986842,71.65,69541.215,0.0,0.83043,6e-05,13.81552]
[1712540991876,71.64,69543.3704,0.0,0.83059,6e-05,13.80753]
[1712540994415,71.64,69552.6641,0.0,0.8312,6e-05,13.77745]
[1712540999932,71.63,69547.7547,0.0,0.8309,6e-05,13.79203]
[1712541004967,71.62,69547.0702,0.0,0.83088,6e-05,13.79314]
[1712541010001,71.62,69542.3076,0.0,0.83059,6e-05,13.80716]
[1712541015036,71.61,69544.0329,0.0,0.83072,6e-05,13.80058]
[1712541020072,71.6,69550.2274,0.0,0.83114,6e-05,13.77992]
[1712541025107,71.6,69555.6816,0.0,0.83151,6e-05,13.76172]
[1712541030141,71.59,69551.2366,0.0,0.83124,6e-05,13.77502]
[1712541032158,71.59,69536.2507,0.0,0.83032,6e-05,13.81823]
[1712541037194,71.58,69534.5375,0.0,0.83023,6e-05,13.82246]
[1712541042415,71.58,69537.3622,0.0,0.83044,6e-05,13.81208]
[1712541048415,71.57,69538.0107,0.0,0.83051,6e-05,13.8087]
[1712541054310,71.56,69539.173,0.0,0.8306,6e-05,13.80393]
[1712541059345,71.55,69539.0641,0.0,0.83061,6e-05,13.80321]
[1712541064381,71.55,69538.9837,0.0,0.83063,6e-05,13.80241]
[1712541069415,71.54,69544.8083,0.0,0.83103,6e-05,13.78277]
[1712541074449,71.54,69545.1789,0.0,0.83107,6e-05,13.78067]
[1712541076466,71.53,69532.4365,0.0,0.83025,6e-05,13.82076]
[1712541077471,71.53,69516.3768,0.0,0.82922,6e-05,13.87146]
[1712541082508,71.52,69508.7766,0.0,0.82875,7e-05,13.89409]
[1712541087541,71.51,69506.8495,0.0,0.82866,7e-05,13.89852]
[1712541092578,71.5,69500.7542,0.0,0.82833,7e-05,13.9122]
[1712541095597,71.5,69492.8218,0.0,0.82783,7e-05,13.93646]
[1712541100632,71.49,69500.43,0.0,0.82836,7e-05,13.91092]
[1712541101639,71.49,69491.6285,0.0,0.82779,7e-05,13.93857]
[1712541106676,71.48,69490.3672,0.0,0.82773,7e-05,13.94108]
[1712541111711,71.47,69491.8894,0.0,0.82786,7e-05,13.93479]
[1712541116747,71.46,69494.7191,0.0,0.82806,7e-05,13.92483]
[1712541121780,71.46,69502.4909,0.0,0.82859,7e-05,13.89923]
[1712541123796,71.46,69510.1757,0.0,0.82909,7e-05,13.87455]
[1712541128829,71.45,69515.6399,0.0,0.82946,6e-05,13.8566]
[1712541133863,71.45,69512.6556,0.0,0.82928,6e-05,13.86552]
[1712541135877,71.45,69500.0991,0.0,0.82847,7e-05,13.90515]
[1712541136885,71.45,69491.1694,0.0,0.82789,7e-05,13.93332]
[1712541141920,71.44,69490.3124,0.0,0.82785,7e-05,13.93502]
[1712541146965,71.43,69489.8158,0.0,0.82784,7e-05,13.93561]
[1712541151994,71.43,69485.342,0.0,0.8276,7e-05,13.94477]
[1712541157030,71.42,69483.9758,0.0,0.82753,7e-05,13.94803]
[1712541162066,71.41,69481.3591,0.0,0.82738,7e-05,13.95522]
[1712541167100,71.41,69471.7199,0.0,0.82677,7e-05,13.98463]
[1712541168106,71.4,69463.5266,0.0,0.82624,7e-05,14.01034]
[1712541173144,71.39,69464.2058,0.0,0.82631,7e-05,14.0067]
[1712541178177,71.39,69466.5334,0.0,0.82649,7e-05,13.99795]
[1712541183212,71.38,69470.2747,0.0,0.82677,7e-05,13.9847]
[1712541188262,71.37,69476.9986,0.0,0.82723,7e-05,13.96212]
[1712541193282,71.36,69466.8094,0.0,0.82659,7e-05,13.99332]
[1712541198317,71.35,69464.0133,0.0,0.82643,7e-05,14.00082]
[1712541201338,71.35,69471.8554,0.0,0.82696,7e-05,13.97512]
[1712541206373,71.34,69471.6407,0.0,0.82697,7e-05,13.97456]
[1712541211411,71.34,69476.1939,0.0,0.82733,7e-05,13.95493]
[1712541214440,71.33,69484.5172,0.0,0.82788,7e-05,13.92785]
[1712541219475,71.33,69483.6121,0.0,0.82784,7e-05,13.92981]
[1712541224510,71.32,69488.11,0.0,0.82815,7e-05,13.9146]
[1712541225415,71.32,69495.645,0.0,0.82865,7e-05,13.89048]
[1712541230555,71.32,69500.2197,0.0,0.82896,7e-05,13.87532]
[1712541235586,71.31,69499.2157,0.0,0.82891,7e-05,13.87782]
[1712541237601,71.31,69507.0228,0.0,0.82942,7e-05,13.85276]
[1712541242635,71.31,69506.4207,0.0,0.82939,7e-05,13.85424]
[1712541247670,71.31,69512.522,0.0,0.82979,7e-05,13.83444]
[1712541252705,71.3,69515.8372,0.0,0.83001,6e-05,13.8236]
[1712541257741,71.3,69516.2935,0.0,0.83005,6e-05,13.82191]
[1712541262775,71.3,69523.5605,0.0,0.83052,6e-05,13.79857]
[1712541267811,71.3,69520.6391,0.0,0.83033,6e-05,13.80782]
[1712541272846,71.3,69518.4885,0.0,0.83023,6e-05,13.81061]
[1712541277883,71.3,69513.5649,0.0,0.82992,7e-05,13.82608]
[1712541282914,71.3,69517.7651,0.0,0.83019,6e-05,13.81251]
[1712541287951,71.3,69517.5028,0.0,0.83018,6e-05,13.81315]
[1712541292985,71.3,69518.2264,0.0,0.83023,6e-05,13.8107]
[1712541298022,71.3,69515.4436,0.0,0.83005,6e-05,13.81941]
[1712541303055,71.29,69515.782,0.0,0.83008,6e-05,13.81809]
[1712541308091,71.29,69517.6738,0.0,0.8302,6e-05,13.81189]
[1712541311113,71.29,69529.6396,0.0,0.83098,6e-05,13.77372]
[1712541316150,71.29,69529.3134,0.0,0.83096,6e-05,13.77488]
[1712541321184,71.29,69531.6113,0.0,0.8311,6e-05,13.76769]
[1712541326220,71.29,69528.9099,0.0,0.83093,6e-05,13.77639]
[1712541331256,71.3,69529.2638,0.0,0.83098,6e-05,13.77142]
[1712541336289,71.3,69524.3007,0.0,0.83066,6e-05,13.78733]
[1712541341324,71.3,69517.3772,0.0,0.83021,6e-05,13.8093]
[1712541346360,71.29,69517.334,0.0,0.83021,6e-05,13.80929]
[1712541350387,71.29,69504.4596,0.0,0.82938,7e-05,13.85016]
[1712541355424,71.29,69502.8725,0.0,0.82928,7e-05,13.8547]
[1712541358443,71.29,69510.5891,0.0,0.82979,7e-05,13.8299]
[1712541363480,71.29,69514.5582,0.0,0.83005,6e-05,13.81699]
[1712541367509,71.29,69521.9061,0.0,0.83053,6e-05,13.79351]
[1712541372542,71.29,69522.4208,0.0,0.83057,6e-05,13.79183]
[1712541377578,71.29,69521.8031,0.0,0.83053,6e-05,13.79377]
[1712541382612,71.29,69528.7323,0.0,0.83097,6e-05,13.77177]
[1712541387647,71.29,69526.1881,0.0,0.83081,6e-05,13.77994]
[1712541392683,71.29,69527.602,0.0,0.83093,6e-05,13.77154]
[1712541397717,71.29,69529.973,0.0,0.83108,6e-05,13.76409]
[1712541398725,71.29,69539.0331,0.0,0.83167,6e-05,13.73529]
[1712541403761,71.29,69537.822,0.0,0.83158,6e-05,13.73946]
[1712541408795,71.29,69538.9785,0.0,0.83165,6e-05,13.73609]
[1712541413830,71.3,69538.5315,0.0,0.83162,6e-05,13.73784]
[1712541418865,71.3,69538.2774,0.0,0.83159,6e-05,13.73896]
[1712541423901,71.3,69537.0551,0.0,0.83151,6e-05,13.74318]
[1712541428938,71.3,69524.4633,0.0,0.83069,6e-05,13.78358]
[1712541433970,71.3,69519.1734,0.0,0.83035,6e-05,13.80035]
[1712541439006,71.3,69520.5653,0.0,0.83044,6e-05,13.79583]
[1712541444040,71.3,69519.9748,0.0,0.8304,6e-05,13.79764]
[1712541449075,71.3,69521.389,0.0,0.8305,6e-05,13.79307]
[1712541454111,71.3,69521.0214,0.0,0.83051,6e-05,13.79027]
[1712541459144,71.3,69522.1014,0.0,0.83058,6e-05,13.78681]
[1712541464181,71.3,69520.769,0.0,0.83049,6e-05,13.79104]
[1712541469214,71.3,69523.1184,0.0,0.83065,6e-05,13.78354]
[1712541474251,71.3,69528.6643,0.0,0.831,6e-05,13.76588]
[1712541479289,71.3,69527.5743,0.0,0.83093,6e-05,13.76944]
[1712541485335,71.3,69527.7711,0.0,0.83094,6e-05,13.76895]
[1712541490370,71.3,69529.4111,0.0,0.83105,6e-05,13.76385]
[1712541495405,71.3,69529.577,0.0,0.83105,6e-05,13.76346]
[1712541500441,71.3,69534.8369,0.0,0.83139,6e-05,13.74689]
[1712541505476,71.3,69537.7798,0.0,0.83157,6e-05,13.73779]
[1712541510510,71.31,69539.0157,0.0,0.83165,6e-05,13.73418]
[1712541516415,71.31,69538.6377,0.0,0.83165,6e-05,13.73185]
[1712541521587,71.31,69539.9353,0.0,0.83173,6e-05,13.72808]
[1712541527632,71.31,69539.9497,0.0,0.83172,6e-05,13.72848]
[1712541530650,71.31,69524.6889,0.0,0.83073,6e-05,13.77728]
[1712541533671,71.31,69511.027,0.0,0.82985,7e-05,13.82074]
[1712541538706,71.31,69513.2394,0.0,0.82999,7e-05,13.81347]
[1712541543742,71.31,69519.8882,0.0,0.83043,6e-05,13.79217]
[1712541548776,71.31,69531.5811,0.0,0.83118,6e-05,13.7549]
[1712541553810,71.31,69531.9746,0.0,0.83121,6e-05,13.75384]
[1712541558846,71.31,69533.0957,0.0,0.83127,6e-05,13.75047]
[1712541563881,71.32,69535.7768,0.0,0.83144,6e-05,13.74218]
[1712541568916,71.32,69536.8797,0.0,0.83151,6e-05,13.73896]
[1712541574033,71.32,69538.9553,0.0,0.83167,6e-05,13.72875]
[1712541579072,71.32,69540.167,0.0,0.83174,6e-05,13.72525]
[1712541584104,71.32,69537.6134,0.0,0.83157,6e-05,13.73371]
[1712541589139,71.33,69537.7304,0.0,0.83157,6e-05,13.73366]
[1712541594175,71.33,69538.7198,0.0,0.83163,6e-05,13.73084]
[1712541600217,71.33,69537.9095,0.0,0.83157,6e-05,13.7338]
[1712541605252,71.33,69539.0465,0.0,0.83164,6e-05,13.73049]
[1712541610286,71.33,69532.1841,0.0,0.83119,6e-05,13.75266]
[1712541611292,71.33,69521.6474,0.0,0.83051,6e-05,13.78624]
[1712541615323,71.33,69529.0687,0.0,0.83099,6e-05,13.76257]
[1712541619348,71.33,69521.5666,0.0,0.8305,6e-05,13.78654]
[1712541620356,71.33,69507.8069,0.0,0.82961,7e-05,13.83031]
[1712541625391,71.33,69509.0768,0.0,0.8297,7e-05,13.82598]
[1712541629419,71.33,69498.5611,0.0,0.82902,7e-05,13.85915]
[1712541631434,71.33,69478.8612,0.0,0.82777,7e-05,13.91761]
[1712541632440,71.33,69470.2538,0.0,0.82721,7e-05,13.94478]
[1712541636415,71.32,69457.7434,0.0,0.8264,7e-05,13.98363]
[1712541640503,71.31,69471.1772,0.0,0.82731,7e-05,13.93987]
[1712541643527,71.31,69481.0206,0.0,0.82796,7e-05,13.908]
[1712541648415,71.31,69491.5683,0.0,0.82867,7e-05,13.87371]
[1712541653594,71.3,69496.766,0.0,0.82902,7e-05,13.85661]
[1712541658630,71.3,69496.672,0.0,0.82902,7e-05,13.85642]
[1712541663666,71.3,69494.8803,0.0,0.82891,7e-05,13.86163]
[1712541668700,71.29,69491.5745,0.0,0.82871,7e-05,13.87158]
[1712541669416,71.29,69480.9737,0.0,0.82802,7e-05,13.90518]
[1712541671721,71.29,69472.845,0.0,0.82749,7e-05,13.93068]
[1712541676757,71.29,69473.006,0.0,0.82752,7e-05,13.9292]
[1712541678415,71.28,69480.4826,0.0,0.82802,7e-05,13.90507]
[1712541682797,71.28,69466.0175,0.0,0.82708,7e-05,13.95042]
[1712541684415,71.28,69458.6235,0.0,0.8266,7e-05,13.97346]
[1712541689847,71.27,69460.9881,0.0,0.82678,7e-05,13.96474]
[1712541694882,71.26,69461.4163,0.0,0.82687,7e-05,13.95824]
[1712541696415,71.26,69448.8875,0.0,0.82605,7e-05,13.99761]
[1712541697902,71.26,69441.4308,0.0,0.82556,7e-05,14.02102]
[1712541702939,71.25,69443.8718,0.0,0.82575,7e-05,14.01181]
[1712541707973,71.24,69443.081,0.0,0.82573,7e-05,14.01287]
[1712541713009,71.23,69442.3492,0.0,0.82571,7e-05,14.01372]
[1712541718043,71.23,69435.7614,0.0,0.82529,7e-05,14.03401]
[1712541723078,71.22,69435.3121,0.0,0.82527,7e-05,14.03474]
[1712541727107,71.22,69444.7446,0.0,0.82591,7e-05,14.00411]
[1712541732141,71.21,69446.5464,0.0,0.82605,7e-05,13.99701]
[1712541737177,71.2,69458.3436,0.0,0.82685,7e-05,13.95844]
[1712541738183,71.2,69475.5861,0.0,0.82799,7e-05,13.90315]
[1712541743219,71.2,69478.8321,0.0,0.82822,7e-05,13.89214]
[1712541748253,71.19,69471.9029,0.0,0.82778,7e-05,13.91347]
[1712541753287,71.19,69475.6677,0.0,0.82808,7e-05,13.89675]
[1712541758325,71.18,69474.0395,0.0,0.82798,7e-05,13.9012]
[1712541764364,71.18,69474.7988,0.0,0.82805,7e-05,13.8979]
[1712541769402,71.17,69474.2748,0.0,0.82803,7e-05,13.89887]
[1712541774416,71.17,69474.4843,0.0,0.82806,7e-05,13.89749]
[1712541779469,71.16,69474.9967,0.0,0.82811,7e-05,13.89516]
[1712541784504,71.16,69471.5233,0.0,0.82789,7e-05,13.90556]
[1712541789539,71.16,69473.6874,0.0,0.82805,7e-05,13.89792]
[1712541794575,71.15,69472.3193,0.0,0.82797,7e-05,13.9016]
[1712541798415,71.15,69482.2701,0.0,0.82863,7e-05,13.86934]
[1712541803643,71.15,69483.0431,0.0,0.82869,7e-05,13.86637]
[1712541808679,71.14,69487.8721,0.0,0.82902,7e-05,13.85057]
[1712541813716,71.14,69484.6505,0.0,0.82885,7e-05,13.85648]
[1712541818750,71.14,69485.5447,0.0,0.82892,7e-05,13.85322]
[1712541823785,71.14,69484.3231,0.0,0.82884,7e-05,13.8567]
[1712541828822,71.13,69482.1337,0.0,0.82871,7e-05,13.86323]
[1712541833854,71.13,69483.5226,0.0,0.82881,7e-05,13.85836]
[1712541838891,71.13,69483.3503,0.0,0.82881,7e-05,13.85848]
[1712541843925,71.13,69484.3886,0.0,0.82888,7e-05,13.85474]
[1712541848967,71.12,69485.6452,0.0,0.82897,7e-05,13.85036]
[1712541854002,71.12,69485.4342,0.0,0.82897,7e-05,13.85065]
[1712541859038,71.12,69481.8654,0.0,0.82874,7e-05,13.86166]
[1712541864073,71.12,69481.8796,0.0,0.82875,7e-05,13.86118]
[1712541869107,71.11,69477.7678,0.0,0.82849,7e-05,13.87382]
[1712541874143,71.11,69477.7971,0.0,0.82853,7e-05,13.86926]
[1712541879177,71.11,69481.2606,0.0,0.82877,7e-05,13.85772]
[1712541884214,71.1,69481.4477,0.0,0.82879,7e-05,13.85673]
[1712541889249,71.1,69484.1148,0.0,0.82897,7e-05,13.84782]
[1712541894282,71.1,69483.6688,0.0,0.82895,7e-05,13.84881]
[1712541899318,71.1,69484.3877,0.0,0.82901,7e-05,13.84616]
[1712541900325,71.1,69494.2209,0.0,0.82965,7e-05,13.8147]
[1712541906366,71.1,69494.6527,0.0,0.82968,7e-05,13.81316]
[1712541908381,71.1,69504.2745,0.0,0.83031,7e-05,13.7824]
[1712541913417,71.1,69503.9283,0.0,0.83029,7e-05,13.78358]
[1712541918415,71.1,69513.9074,0.0,0.83093,7e-05,13.75188]
[1712541923487,71.1,69510.8768,0.0,0.83073,7e-05,13.76181]
[1712541928524,71.1,69504.6003,0.0,0.83032,7e-05,13.78207]
[1712541929529,71.1,69494.8419,0.0,0.82968,7e-05,13.81325]
[1712541934565,71.1,69498.3728,0.0,0.82995,7e-05,13.7979]
[1712541939599,71.1,69500.7236,0.0,0.8301,7e-05,13.79036]
[1712541944634,71.1,69509.2615,0.0,0.83066,7e-05,13.76312]
[1712541949670,71.1,69516.2027,0.0,0.8311,6e-05,13.7412]
[1712541952690,71.1,69506.8033,0.0,0.83049,7e-05,13.77143]
[1712541957726,71.1,69506.2961,0.0,0.83045,7e-05,13.77318]
[1712541962761,71.1,69508.829,0.0,0.83062,7e-05,13.76527]
[1712541967800,71.11,69514.0731,0.0,0.83095,7e-05,13.74875]
[1712541972837,71.11,69513.6845,0.0,0.83092,7e-05,13.7503]
[1712541977871,71.11,69515.9652,0.0,0.83106,6e-05,13.7433]
[1712541982906,71.11,69514.4143,0.0,0.83096,7e-05,13.74858]
[1712541986934,71.11,69503.6957,0.0,0.83026,7e-05,13.78299]
[1712541991969,71.11,69498.2914,0.0,0.82994,7e-05,13.79625]
[1712541997006,71.11,69504.4965,0.0,0.83034,7e-05,13.77649]
[1712542002040,71.11,69504.3453,0.0,0.83033,7e-05,13.77707]
[1712542007075,71.11,69508.5934,0.0,0.83061,7e-05,13.76361]
[1712542012112,71.12,69508.7187,0.0,0.83061,7e-05,13.76343]
[1712542014415,71.12,69497.6932,0.0,0.82989,7e-05,13.79871]
[1712542017147,71.11,69482.9615,0.0,0.82893,7e-05,13.84567]
[1712542022180,71.11,69481.3048,0.0,0.82883,7e-05,13.85057]
[1712542027216,71.11,69480.1651,0.0,0.82876,7e-05,13.8538]
[1712542032250,71.11,69478.8825,0.0,0.82868,7e-05,13.85749]
[1712542037285,71.11,69480.4646,0.0,0.8288,7e-05,13.85203]
[1712542042319,71.1,69480.5296,0.0,0.82881,7e-05,13.85143]
[1712542047355,71.1,69479.5575,0.0,0.82875,7e-05,13.85412]
[1712542048363,71.1,69468.7408,0.0,0.82804,7e-05,13.88855]
[1712542053398,71.1,69467.9174,0.0,0.82804,7e-05,13.88657]
[1712542058433,71.09,69468.8191,0.0,0.82811,7e-05,13.88296]
[1712542063466,71.09,69470.5024,0.0,0.82823,7e-05,13.87702]
[1712542068502,71.08,69469.8721,0.0,0.8282,7e-05,13.87845]
[1712542073539,71.08,69472.0673,0.0,0.82836,7e-05,13.8709]
[1712542078573,71.08,69469.1666,0.0,0.82818,7e-05,13.87961]
[1712542083609,71.07,69470.7835,0.0,0.82829,7e-05,13.8739]
[1712542088644,71.07,69469.5056,0.0,0.82822,7e-05,13.87743]
[1712542093679,71.07,69446.7353,0.0,0.82673,7e-05,13.9494]
[1712542098713,71.06,69447.0587,0.0,0.82677,7e-05,13.94738]
[1712542103749,71.05,69440.0038,0.0,0.82632,7e-05,13.96895]
[1712542108782,71.05,69431.2407,0.0,0.82576,7e-05,13.99619]
[1712542112812,71.05,69419.3665,0.0,0.82501,7e-05,14.02981]
[1712542115831,71.05,69410.9693,0.0,0.82445,7e-05,14.05626]
[1712542120868,71.05,69407.6534,0.0,0.82423,7e-05,14.06667]
[1712542125903,71.05,69406.2496,0.0,0.82413,7e-05,14.07163]
[1712542130938,71.05,69397.1567,0.0,0.82351,7e-05,14.101]
[1712542135985,71.05,69392.4654,0.0,0.82319,7e-05,14.1162]
[1712542136990,71.05,69380.8097,0.0,0.82241,7e-05,14.15333]
[1712542139004,71.05,69372.1855,0.0,0.82183,7e-05,14.18072]
[1712542144039,71.05,69371.9132,0.0,0.82181,7e-05,14.18147]
[1712542149080,71.05,69369.3902,0.0,0.82165,7e-05,14.18934]
[1712542154109,71.05,69362.3774,0.0,0.82118,7e-05,14.21134]
[1712542159145,71.05,69356.6676,0.0,0.8208,7e-05,14.22907]
[1712542163174,71.04,69368.2668,0.0,0.82159,7e-05,14.19192]
[1712542164181,71.04,69375.7484,0.0,0.8221,7e-05,14.16812]
[1712542169218,71.04,69378.6637,0.0,0.82229,7e-05,14.15886]
[1712542174252,71.04,69377.5344,0.0,0.82225,7e-05,14.15852]
[1712542179288,71.04,69377.1396,0.0,0.82222,7e-05,14.15976]
[1712542184322,71.04,69378.1113,0.0,0.82229,7e-05,14.15668]
[1712542188350,71.05,69390.5427,0.0,0.82312,7e-05,14.11726]
[1712542189357,71.05,69404.1914,0.0,0.82404,7e-05,14.0739]
[1712542191372,71.05,69411.9812,0.0,0.82455,7e-05,14.0493]
[1712542195399,71.05,69404.5293,0.0,0.82404,7e-05,14.07354]
[1712542200416,71.05,69409.3227,0.0,0.82435,7e-05,14.0588]
[1712542203415,71.06,69400.1686,0.0,0.82373,7e-05,14.0883]
[1712542208489,71.06,69389.7122,0.0,0.82303,7e-05,14.12193]
[1712542213524,71.06,69388.2932,0.0,0.82293,7e-05,14.12665]
[1712542218560,71.06,69390.4147,0.0,0.82306,7e-05,14.12013]
[1712542223595,71.06,69399.6235,0.0,0.82367,7e-05,14.09121]
[1712542224602,71.06,69407.1104,0.0,0.82417,7e-05,14.06746]
[1712542229636,71.07,69412.7447,0.0,0.82454,7e-05,14.04991]
[1712542234673,71.07,69414.4942,0.0,0.82468,7e-05,14.04095]
[1712542239707,71.07,69410.5269,0.0,0.82441,7e-05,14.05423]
[1712542244743,71.08,69407.6193,0.0,0.8242,7e-05,14.06413]
[1712542249777,71.08,69413.2963,0.0,0.82457,7e-05,14.04656]
[1712542254812,71.08,69412.2389,0.0,0.82449,7e-05,14.05043]
[1712542259847,71.09,69411.1213,0.0,0.8244,7e-05,14.05447]
[1712542264881,71.09,69410.3161,0.0,0.82434,7e-05,14.05757]
[1712542269918,71.09,69401.2848,0.0,0.82372,7e-05,14.08689]
[1712542270925,71.09,69391.8648,0.0,0.82309,7e-05,14.11692]
[1712542275961,71.1,69393.9364,0.0,0.82322,7e-05,14.1106]
[1712542280996,71.1,69392.3327,0.0,0.82311,7e-05,14.11598]
[1712542284017,71.1,69380.0796,0.0,0.82229,7e-05,14.15502]
[1712542289051,71.1,69379.735,0.0,0.82226,7e-05,14.15608]
[1712542293078,71.1,69389.0447,0.0,0.82292,7e-05,14.12261]
[1712542298114,71.1,69388.7917,0.0,0.8229,7e-05,14.1236]
[1712542303155,71.1,69395.0513,0.0,0.82332,7e-05,14.10393]
[1712542308189,71.1,69397.0817,0.0,0.82345,7e-05,14.09783]
[1712542313224,71.1,69391.7059,0.0,0.82308,7e-05,14.11521]
[1712542318261,71.11,69390.927,0.0,0.82302,7e-05,14.11791]
[1712542323297,71.11,69396.6953,0.0,0.82341,7e-05,14.09982]
[1712542328333,71.11,69397.7035,0.0,0.82347,7e-05,14.09697]
[1712542333368,71.11,69399.8304,0.0,0.8236,7e-05,14.09057]
[1712542338401,71.11,69398.2416,0.0,0.82349,7e-05,14.09598]
[1712542343435,71.12,69393.2569,0.0,0.82315,7e-05,14.11216]
[1712542348470,71.12,69389.4656,0.0,0.82289,7e-05,14.12441]
[1712542353415,71.12,69397.4377,0.0,0.82345,7e-05,14.09536]
[1712542358540,71.12,69398.1331,0.0,0.82349,7e-05,14.09349]
[1712542363575,71.12,69399.3456,0.0,0.82357,7e-05,14.08999]
[1712542366597,71.13,69411.1709,0.0,0.82435,7e-05,14.05259]
[1712542371631,71.13,69412.2783,0.0,0.82442,7e-05,14.04953]
[1712542376667,71.13,69413.2363,0.0,0.82447,7e-05,14.04694]
[1712542380415,71.13,69402.4446,0.0,0.82375,7e-05,14.08167]
[1712542385731,71.14,69404.2792,0.0,0.82386,7e-05,14.0762]
[1712542390764,71.14,69399.3566,0.0,0.82352,7e-05,14.09225]
[1712542395800,71.14,69403.3544,0.0,0.82378,7e-05,14.0799]
[1712542400836,71.14,69396.8783,0.0,0.82334,7e-05,14.10085]
[1712542405870,71.14,69393.9097,0.0,0.82314,7e-05,14.11054]
[1712542410904,71.15,69398.7561,0.0,0.82346,7e-05,14.0954]
[1712542415939,71.15,69399.8714,0.0,0.82356,7e-05,14.08825]
[1712542420975,71.15,69400.801,0.0,0.82362,7e-05,14.08568]
[1712542426009,71.15,69402.4883,0.0,0.82372,7e-05,14.08072]
[1712542431045,71.15,69399.7432,0.0,0.82353,7e-05,14.08978]
[1712542436080,71.16,69399.8,0.0,0.82353,7e-05,14.08995]
[1712542441115,71.16,69399.5381,0.0,0.8235,7e-05,14.09111]
[1712542446151,71.16,69398.3027,0.0,0.82341,7e-05,14.09537]
[1712542451190,71.16,69394.6168,0.0,0.82316,7e-05,14.10736]
[1712542456221,71.16,69396.6102,0.0,0.82329,7e-05,14.10129]
[1712542461254,71.17,69396.1013,0.0,0.82325,7e-05,14.10317]
[1712542466291,71.17,69400.2781,0.0,0.82352,7e-05,14.09018]
[1712542471337,71.17,69400.4742,0.0,0.82357,7e-05,14.08594]
[1712542476415,71.17,69398.3232,0.0,0.82342,7e-05,14.09311]
[1712542482413,71.17,69398.5773,0.0,0.82343,7e-05,14.09269]
[1712542487450,71.18,69400.3371,0.0,0.82354,7e-05,14.08743]
[1712542492483,71.18,69399.1893,0.0,0.82345,7e-05,14.09138]
[1712542497519,71.18,69401.0627,0.0,0.82357,7e-05,14.08576]
[1712542502554,71.18,69401.1368,0.0,0.82357,7e-05,14.08577]
[1712542506415,71.18,69411.0763,0.0,0.82423,7e-05,14.05438]
[1712542511618,71.19,69411.9575,0.0,0.82428,7e-05,14.05196]
[1712542516652,71.19,69421.4554,0.0,0.82491,7e-05,14.02219]
[1712542521688,71.19,69421.3728,0.0,0.82489,7e-05,14.02302]
[1712542526721,71.2,69417.7493,0.0,0.82464,7e-05,14.03506]
[1712542531757,71.2,69417.2133,0.0,0.82463,7e-05,14.03331]
[1712542536791,71.2,69419.2367,0.0,0.82477,7e-05,14.02668]
[1712542541825,71.19,69424.619,0.0,0.82515,7e-05,14.00841]
[1712542546862,71.18,69430.9401,0.0,0.82559,7e-05,13.98729]
[1712542551896,71.18,69434.3936,0.0,0.82585,7e-05,13.97493]
[1712542554415,71.17,69449.679,0.0,0.82687,7e-05,13.92578]
[1712542555923,71.17,69438.8191,0.0,0.82615,7e-05,13.96015]
[1712542556934,71.17,69429.3173,0.0,0.82553,7e-05,13.98986]
[1712542561967,71.16,69426.6996,0.0,0.82539,7e-05,13.99675]
[1712542567002,71.15,69428.8554,0.0,0.82556,7e-05,13.98845]
[1712542572036,71.14,69431.8582,0.0,0.82578,7e-05,13.97758]
[1712542577073,71.13,69433.2282,0.0,0.8259,7e-05,13.97192]
[1712542582108,71.13,69432.599,0.0,0.82588,7e-05,13.97269]
[1712542587142,71.12,69432.986,0.0,0.82593,7e-05,13.9702]
[1712542592176,71.11,69431.9708,0.0,0.82593,7e-05,13.96823]
[1712542597214,71.1,69433.9788,0.0,0.82608,7e-05,13.96065]
[1712542602247,71.1,69434.3245,0.0,0.82613,7e-05,13.9584]
[1712542607282,71.09,69436.8101,0.0,0.82631,7e-05,13.94939]
[1712542612315,71.08,69434.7163,0.0,0.8262,7e-05,13.95497]
[1712542616344,71.08,69425.8615,0.0,0.82563,7e-05,13.98227]
[1712542621379,71.07,69420.0934,0.0,0.82527,7e-05,13.99931]
[1712542626414,71.06,69424.0857,0.0,0.82556,7e-05,13.98523]
[1712542632415,71.05,69425.2952,0.0,0.82567,7e-05,13.97984]
[1712542633466,71.05,69417.3247,0.0,0.82515,7e-05,14.00498]
[1712542635417,71.05,69399.2129,0.0,0.82394,7e-05,14.06249]
[1712542636494,71.05,69390.8887,0.0,0.82338,7e-05,14.08883]
[1712542641415,71.04,69382.2658,0.0,0.82282,7e-05,14.11559]
[1712542645563,71.04,69372.8538,0.0,0.82218,7e-05,14.14556]
[1712542650598,71.04,69369.2325,0.0,0.82194,7e-05,14.15704]
[1712542652613,71.04,69379.5975,0.0,0.82267,7e-05,14.12015]
[1712542657647,71.04,69380.4718,0.0,0.82273,7e-05,14.11753]
[1712542662682,71.04,69374.2393,0.0,0.82231,7e-05,14.13747]
[1712542664696,71.05,69383.9104,0.0,0.82296,7e-05,14.10677]
[1712542669731,71.05,69380.4898,0.0,0.82272,7e-05,14.11786]
[1712542674766,71.05,69385.0812,0.0,0.82302,7e-05,14.10356]
[1712542676781,71.05,69398.164,0.0,0.8239,7e-05,14.06206]
[1712542677416,71.05,69407.4887,0.0,0.82453,7e-05,14.0321]
[1712542680415,71.04,69419.6725,0.0,0.82536,7e-05,13.99262]
[1712542681817,71.04,69427.3066,0.0,0.82587,7e-05,13.96802]
[1712542684839,71.04,69437.5646,0.0,0.82656,7e-05,13.93463]
[1712542688867,71.03,69447.1806,0.0,0.82721,7e-05,13.90319]
[1712542690883,71.03,69458.6968,0.0,0.82798,7e-05,13.86614]
[1712542694907,71.03,69471.3136,0.0,0.82882,7e-05,13.82543]
[1712542696922,71.03,69461.2365,0.0,0.82816,7e-05,13.8575]
[1712542700954,71.03,69468.702,0.0,0.82866,7e-05,13.8333]
[1712542705986,71.03,69467.9009,0.0,0.82861,7e-05,13.83559]
[1712542711023,71.02,69467.2617,0.0,0.82861,7e-05,13.83334]
[1712542716057,71.02,69464.7059,0.0,0.82845,7e-05,13.84115]
[1712542719079,71.02,69454.3452,0.0,0.82777,7e-05,13.87389]
[1712542724113,71.02,69457.1627,0.0,0.82797,7e-05,13.86435]
[1712542729148,71.01,69459.0346,0.0,0.8281,7e-05,13.85786]
[1712542734184,71.01,69459.2774,0.0,0.82813,7e-05,13.85661]
[1712542739220,71.01,69464.2949,0.0,0.82846,7e-05,13.84015]
[1712542744253,71.01,69465.3659,0.0,0.82854,7e-05,13.83638]
[1712542749416,71.0,69464.2594,0.0,0.82848,7e-05,13.83955]
[1712542755331,71.0,69464.3369,0.0,0.82849,7e-05,13.8389]
[1712542760364,71.0,69466.2251,0.0,0.82862,7e-05,13.83253]
[1712542765401,71.0,69459.3454,0.0,0.82817,7e-05,13.85413]
[1712542770415,70.99,69460.5878,0.0,0.82826,7e-05,13.84973]
[1712542775472,70.99,69463.3209,0.0,0.82849,7e-05,13.83665]
[1712542780505,70.99,69464.5919,0.0,0.82858,7e-05,13.83229]
[1712542785539,70.99,69465.3241,0.0,0.82863,7e-05,13.82962]
[1712542790575,70.99,69462.8771,0.0,0.82848,7e-05,13.83715]
[1712542795611,70.98,69465.5076,0.0,0.82866,7e-05,13.82842]
[1712542800645,70.98,69467.0547,0.0,0.82876,7e-05,13.82323]
[1712542805690,70.98,69469.8949,0.0,0.82895,7e-05,13.81396]
[1712542810725,70.98,69468.8234,0.0,0.82889,7e-05,13.81721]
[1712542815761,70.98,69469.3872,0.0,0.82893,7e-05,13.8152]
[1712542820795,70.98,69470.549,0.0,0.82901,7e-05,13.81132]
[1712542822809,70.98,69477.9847,0.0,0.82949,7e-05,13.7875]
[1712542827845,70.98,69481.1937,0.0,0.82971,7e-05,13.77723]
[1712542831874,70.98,69459.9705,0.0,0.82835,7e-05,13.84112]
[1712542832879,70.98,69440.4027,0.0,0.82705,7e-05,13.90356]
[1712542837915,70.97,69430.3861,0.0,0.82641,7e-05,13.93471]
[1712542838922,70.97,69417.7758,0.0,0.82557,7e-05,13.97476]
[1712542843959,70.96,69415.7827,0.0,0.82546,7e-05,13.97986]
[1712542845415,70.96,69424.0861,0.0,0.82603,7e-05,13.95287]
[1712542848415,70.96,69410.4904,0.0,0.82513,7e-05,13.99557]
[1712542854027,70.95,69413.9886,0.0,0.82539,7e-05,13.98309]
[1712542857415,70.95,69401.3329,0.0,0.82454,7e-05,14.0236]
[1712542860415,70.95,69393.645,0.0,0.82402,7e-05,14.04832]
[1712542863090,70.95,69385.1676,0.0,0.82345,7e-05,14.07545]
[1712542868127,70.95,69394.2331,0.0,0.82406,7e-05,14.04668]
[1712542869415,70.95,69404.6509,0.0,0.82477,7e-05,14.01282]
[1712542875175,70.94,69406.2825,0.0,0.82491,7e-05,14.00614]
[1712542880210,70.93,69406.2194,0.0,0.82493,7e-05,14.0049]
[1712542885243,70.92,69406.9349,0.0,0.82501,7e-05,14.00123]
[1712542889273,70.91,69399.4251,0.0,0.82453,7e-05,14.02378]
[1712542891286,70.91,69390.1085,0.0,0.82396,7e-05,14.04891]
[1712542896321,70.9,69390.5896,0.0,0.82402,7e-05,14.04571]
[1712542901357,70.89,69390.2923,0.0,0.82403,7e-05,14.04506]
[1712542906391,70.88,69389.6091,0.0,0.82402,7e-05,14.0456]
[1712542911415,70.87,69392.0168,0.0,0.82421,7e-05,14.03632]
[1712542916461,70.86,69391.5581,0.0,0.82421,7e-05,14.03621]
[1712542921496,70.85,69396.4536,0.0,0.82457,7e-05,14.01908]
[1712542927539,70.84,69395.5263,0.0,0.82454,7e-05,14.0203]
[1712542932574,70.83,69396.4024,0.0,0.82463,7e-05,14.01607]
[1712542937610,70.82,69396.3406,0.0,0.82465,7e-05,14.01514]
[1712542942643,70.81,69407.2369,0.0,0.82541,7e-05,13.97874]
[1712542947415,70.81,69392.2825,0.0,0.82442,7e-05,14.02559]
[1712542952713,70.8,69388.9063,0.0,0.82424,7e-05,14.03201]
[1712542957748,70.8,69396.1695,0.0,0.82474,7e-05,14.00842]
[1712542961776,70.8,69404.9077,0.0,0.82534,7e-05,13.97966]
[1712542966811,70.79,69403.4944,0.0,0.82527,7e-05,13.98301]
[1712542971856,70.78,69403.928,0.0,0.82532,7e-05,13.98046]
[1712542976890,70.77,69402.9802,0.0,0.82528,7e-05,13.98232]
[1712542980921,70.77,69411.5093,0.0,0.82587,7e-05,13.95412]
[1712542985955,70.76,69416.4204,0.0,0.82621,7e-05,13.93749]
[1712542988975,70.76,69407.0609,0.0,0.8256,7e-05,13.96692]
[1712542991996,70.76,69398.1471,0.0,0.82501,7e-05,13.99476]
[1712542997031,70.75,69396.2298,0.0,0.82491,7e-05,13.9996]
[1712543003075,70.74,69403.0205,0.0,0.82539,7e-05,13.97646]
[1712543008109,70.73,69404.4732,0.0,0.82551,7e-05,13.97069]
[1712543013143,70.73,69408.0098,0.0,0.8258,7e-05,13.95437]
[1712543017171,70.72,69418.9519,0.0,0.82655,7e-05,13.91858]
[1712543022207,70.72,69414.9536,0.0,0.8263,7e-05,13.93061]
[1712543027240,70.71,69409.0964,0.0,0.82592,7e-05,13.94852]
[1712543029256,70.71,69401.0412,0.0,0.82539,7e-05,13.97394]
[1712543034290,70.7,69397.7289,0.0,0.82519,7e-05,13.98343]
[1712543039325,70.7,69397.698,0.0,0.82521,7e-05,13.98235]
[1712543044360,70.69,69399.982,0.0,0.82539,7e-05,13.97392]
[1712543049395,70.68,69405.5541,0.0,0.82578,7e-05,13.95506]
[1712543054434,70.67,69399.3699,0.0,0.82539,7e-05,13.97363]
[1712543059468,70.67,69399.4911,0.0,0.82542,7e-05,13.97217]
[1712543063497,70.66,69407.2207,0.0,0.82595,7e-05,13.94658]
[1712543068531,70.66,69407.5404,0.0,0.82599,7e-05,13.94465]
[1712543073566,70.65,69407.0798,0.0,0.82602,7e-05,13.94129]
[1712543078602,70.65,69411.003,0.0,0.82629,7e-05,13.92785]
[1712543079608,70.65,69421.2428,0.0,0.82698,7e-05,13.89484]
[1712543084644,70.64,69422.2686,0.0,0.82706,7e-05,13.89101]
[1712543090685,70.64,69421.4767,0.0,0.82702,7e-05,13.89291]
[1712543095721,70.64,69419.5478,0.0,0.8269,7e-05,13.89854]
[1712543100755,70.63,69414.1843,0.0,0.82656,7e-05,13.91515]
[1712543105792,70.63,69411.7229,0.0,0.8264,7e-05,13.92239]
[1712543110829,70.62,69407.2678,0.0,0.82612,7e-05,13.93585]
[1712543114853,70.62,69398.8366,0.0,0.82557,7e-05,13.96223]
[1712543119889,70.61,69397.2419,0.0,0.82548,7e-05,13.96635]
[1712543124924,70.61,69398.9892,0.0,0.82562,7e-05,13.95977]
[1712543129958,70.6,69403.3417,0.0,0.82593,7e-05,13.94487]
[1712543135000,70.6,69404.0357,0.0,0.82603,7e-05,13.93784]
[1712543138022,70.59,69411.7591,0.0,0.82655,7e-05,13.91258]
[1712543143059,70.59,69409.1412,0.0,0.82639,7e-05,13.92031]
[1712543148093,70.58,69404.0325,0.0,0.82607,7e-05,13.93594]
[1712543153128,70.58,69401.8595,0.0,0.82594,7e-05,13.94209]
[1712543156149,70.58,69412.189,0.0,0.82664,7e-05,13.90843]
[1712543161184,70.57,69412.7868,0.0,0.82669,7e-05,13.9059]
[1712543166416,70.57,69412.8459,0.0,0.8267,7e-05,13.90513]
[1712543170247,70.57,69420.5134,0.0,0.82723,7e-05,13.88002]
[1712543175281,70.56,69422.0559,0.0,0.82734,7e-05,13.87465]
[1712543181325,70.56,69420.8369,0.0,0.82726,7e-05,13.8781]
[1712543186360,70.56,69420.6753,0.0,0.82726,7e-05,13.87823]
[1712543191394,70.56,69420.5681,0.0,0.8273,7e-05,13.87419]
[1712543196415,70.55,69422.9916,0.0,0.82746,7e-05,13.86608]
[1712543201464,70.55,69422.5158,0.0,0.82744,7e-05,13.86727]
[1712543206499,70.55,69423.9432,0.0,0.82754,7e-05,13.86236]
[1712543211533,70.55,69429.7293,0.0,0.82793,7e-05,13.84349]
[1712543216570,70.55,69429.0625,0.0,0.82789,7e-05,13.84544]
[1712543218583,70.55,69419.4467,0.0,0.82725,7e-05,13.87618]
[1712543223617,70.54,69419.2324,0.0,0.82725,7e-05,13.87655]
[1712543229415,70.54,69415.0189,0.0,0.82698,7e-05,13.88951]
[1712543234695,70.54,69416.5356,0.0,0.82709,7e-05,13.88408]
[1712543239730,70.53,69416.769,0.0,0.82711,7e-05,13.88289]
[1712543244765,70.53,69419.7375,0.0,0.82732,7e-05,13.87294]
[1712543249800,70.53,69418.06,0.0,0.82721,7e-05,13.87796]
[1712543254835,70.53,69417.5553,0.0,0.82722,7e-05,13.87524]
[1712543259871,70.52,69409.5696,0.0,0.8267,7e-05,13.90051]
[1712543264906,70.52,69409.3164,0.0,0.82669,7e-05,13.90079]
[1712543266922,70.52,69401.2934,0.0,0.82616,7e-05,13.92633]
[1712543271954,70.52,69398.2699,0.0,0.82597,7e-05,13.93532]
[1712543276990,70.51,69399.8665,0.0,0.82609,7e-05,13.92943]
[1712543282029,70.51,69400.7794,0.0,0.82617,7e-05,13.92576]
[1712543287066,70.5,69406.7082,0.0,0.82658,7e-05,13.90604]
[1712543292101,70.5,69402.7563,0.0,0.82633,7e-05,13.91812]
[1712543298143,70.49,69403.4763,0.0,0.82639,7e-05,13.91505]
[1712543303183,70.49,69402.6007,0.0,0.82634,7e-05,13.91723]
[1712543308216,70.49,69403.2988,0.0,0.8264,7e-05,13.91436]
[1712543313257,70.48,69402.4432,0.0,0.82639,7e-05,13.91252]
[1712543318290,70.48,69403.156,0.0,0.82645,7e-05,13.90963]
[1712543323326,70.48,69409.1336,0.0,0.82686,7e-05,13.88983]
[1712543328360,70.47,69407.682,0.0,0.82677,7e-05,13.89404]
[1712543333395,70.47,69404.7081,0.0,0.82658,7e-05,13.9031]
[1712543338430,70.47,69404.9784,0.0,0.82661,7e-05,13.90174]
[1712543343466,70.46,69404.7052,0.0,0.8266,7e-05,13.90208]
[1712543348500,70.46,69409.2076,0.0,0.82692,7e-05,13.88709]
[1712543353535,70.46,69409.767,0.0,0.82696,7e-05,13.88486]
[1712543359576,70.45,69409.6165,0.0,0.82696,7e-05,13.88484]
[1712543364613,70.45,69409.0984,0.0,0.82694,7e-05,13.88608]
[1712543370415,70.45,69409.2901,0.0,0.82696,7e-05,13.88495]
[1712543372667,70.45,69417.9176,0.0,0.82757,7e-05,13.85304]
[1712543377704,70.45,69417.3042,0.0,0.82754,7e-05,13.8548]
[1712543383750,70.44,69411.5843,0.0,0.82716,7e-05,13.87287]
[1712543388781,70.44,69412.8485,0.0,0.82725,7e-05,13.8684]
[1712543393815,70.44,69410.9388,0.0,0.82713,7e-05,13.87424]
[1712543398851,70.44,69412.0655,0.0,0.82721,7e-05,13.87028]
[1712543403886,70.44,69408.8352,0.0,0.827,7e-05,13.88031]
[1712543405901,70.44,69426.7945,0.0,0.82821,7e-05,13.82232]
[1712543410934,70.44,69427.7984,0.0,0.82827,7e-05,13.81914]
[1712543415970,70.44,69425.8952,0.0,0.82815,7e-05,13.82526]
[1712543419999,70.44,69415.2812,0.0,0.82744,7e-05,13.85942]
[1712543423019,70.43,69406.1826,0.0,0.82683,7e-05,13.88853]
[1712543428054,70.43,69403.8595,0.0,0.82669,7e-05,13.89553]
[1712543433091,70.43,69404.5304,0.0,0.82678,7e-05,13.88891]
[1712543438124,70.43,69403.9878,0.0,0.82675,7e-05,13.8902]
[1712543443159,70.42,69404.8348,0.0,0.82682,7e-05,13.88702]
[1712543448195,70.42,69404.8779,0.0,0.82683,7e-05,13.88645]
[1712543453230,70.42,69405.3416,0.0,0.82687,7e-05,13.88455]
[1712543458265,70.41,69403.6564,0.0,0.82676,7e-05,13.88954]
[1712543462293,70.41,69412.1693,0.0,0.82734,7e-05,13.86177]
[1712543467337,70.41,69408.2452,0.0,0.82708,7e-05,13.87412]
[1712543472370,70.41,69405.7087,0.0,0.82692,7e-05,13.88193]
[1712543477407,70.41,69406.7835,0.0,0.827,7e-05,13.87809]
[1712543482440,70.4,69408.2082,0.0,0.8271,7e-05,13.87317]
[1712543487477,70.4,69409.9173,0.0,0.82722,7e-05,13.86737]
[1712543492512,70.4,69412.9257,0.0,0.82746,7e-05,13.85345]
[1712543497546,70.4,69406.5517,0.0,0.82704,7e-05,13.8737]
[1712543502581,70.4,69407.0799,0.0,0.82708,7e-05,13.87167]
[1712543507616,70.4,69405.4047,0.0,0.82698,7e-05,13.87672]
[1712543512651,70.39,69404.784,0.0,0.82694,7e-05,13.87841]
[1712543515673,70.4,69386.3664,0.0,0.82569,7e-05,13.93838]
[1712543517415,70.4,69376.2186,0.0,0.825,7e-05,13.9715]
[1712543522722,70.41,69370.981,0.0,0.82462,7e-05,13.98968]
[1712543527758,70.42,69365.2071,0.0,0.8242,7e-05,14.00949]
[1712543532792,70.42,69369.0696,0.0,0.82444,7e-05,13.99826]
[1712543537826,70.58,69368.1293,0.0,0.82388,7e-05,14.02639]
[1712543542861,70.75,69364.7376,0.0,0.8231,7e-05,14.06517]
[1712543547415,70.9,69340.1526,0.0,0.82096,7e-05,14.16685]
[1712543552932,71.02,69334.685,0.0,0.82023,7e-05,14.20005]
[1712543557967,71.11,69334.9819,0.0,0.81996,7e-05,14.21358]
[1712543563002,71.2,69332.1434,0.0,0.8195,7e-05,14.23568]
[1712543568037,71.22,69335.0943,0.0,0.81963,7e-05,14.22976]
[1712543573072,71.23,69333.0524,0.0,0.81947,7e-05,14.23743]
[1712543578106,71.23,69333.6813,0.0,0.81949,7e-05,14.23657]
[1712543583142,71.24,69335.9887,0.0,0.81962,7e-05,14.23055]
[1712543586162,71.25,69343.6136,0.0,0.82011,7e-05,14.20752]
[1712543591197,71.26,69333.5508,0.0,0.81941,7e-05,14.2406]
[1712543596231,71.26,69331.0329,0.0,0.81921,7e-05,14.24963]
[1712543601415,71.27,69331.7488,0.0,0.81924,7e-05,14.24843]
[1712543606304,71.28,69317.4237,0.0,0.81824,7e-05,14.29481]
[1712543607309,71.28,69301.6133,0.0,0.81715,7e-05,14.34518]
[1712543612344,71.29,69305.6021,0.0,0.81741,7e-05,14.33089]
[1712543616373,71.31,69316.6759,0.0,0.81813,7e-05,14.29785]
[1712543621408,71.32,69305.5351,0.0,0.81732,7e-05,14.33541]
[1712543626442,71.34,69303.0244,0.0,0.8171,7e-05,14.34554]
[1712543631477,71.35,69301.0326,0.0,0.81692,7e-05,14.35398]
[1712543636514,71.36,69297.3352,0.0,0.81662,7e-05,14.36769]
[1712543641548,71.38,69298.0527,0.0,0.81663,7e-05,14.36746]
[1712543646584,71.39,69301.278,0.0,0.81681,7e-05,14.35933]
[1712543651619,71.4,69298.6612,0.0,0.81659,7e-05,14.36957]
[1712543656654,71.42,69295.1117,0.0,0.81631,7e-05,14.38269]
[1712543658415,71.42,69284.5644,0.0,0.81556,7e-05,14.41655]
[1712543663703,71.43,69280.045,0.0,0.81522,7e-05,14.43232]
[1712543669745,71.44,69280.4551,0.0,0.81521,7e-05,14.43292]
[1712543674781,71.45,69279.8745,0.0,0.81517,7e-05,14.43233]
[1712543679815,71.46,69281.0234,0.0,0.81522,7e-05,14.43026]
[1712543684853,71.47,69279.337,0.0,0.81507,7e-05,14.43706]
[1712543689886,71.48,69279.7433,0.0,0.81507,7e-05,14.43728]
[1712543694921,71.49,69278.4128,0.0,0.81495,7e-05,14.4429]
[1712543700415,71.5,69279.2952,0.0,0.81497,7e-05,14.44186]
[1712543705997,71.51,69279.6751,0.0,0.81497,7e-05,14.44211]
[1712543711033,71.52,69277.5898,0.0,0.8148,7e-05,14.45005]
[1712543716069,71.53,69277.0125,0.0,0.81473,7e-05,14.45322]
[1712543721103,71.54,69281.7725,0.0,0.81503,7e-05,14.43964]
[1712543722109,71.54,69289.6583,0.0,0.81556,7e-05,14.41552]
[1712543727146,71.55,69291.4523,0.0,0.81566,7e-05,14.41118]
[1712543731175,71.56,69299.1447,0.0,0.81619,7e-05,14.38479]
[1712543736209,71.58,69298.4545,0.0,0.8161,7e-05,14.38871]
[1712543738222,71.58,69310.0029,0.0,0.81688,7e-05,14.35322]
[1712543741244,71.59,69319.6404,0.0,0.81751,7e-05,14.32418]
[1712543742251,71.59,69309.5479,0.0,0.81682,7e-05,14.35628]
[1712543743256,71.59,69297.735,0.0,0.816,7e-05,14.3937]
[1712543747295,71.6,69288.8851,0.0,0.81536,7e-05,14.42276]
[1712543752330,71.61,69286.0688,0.0,0.81514,7e-05,14.43306]
[1712543757362,71.62,69290.4868,0.0,0.81541,7e-05,14.4207]
[1712543762399,71.63,69294.0888,0.0,0.81563,7e-05,14.41095]
[1712543767434,71.64,69289.8482,0.0,0.81531,7e-05,14.42575]
[1712543770456,71.65,69299.8218,0.0,0.81597,7e-05,14.39542]
[1712543773476,71.65,69307.1222,0.0,0.81645,7e-05,14.37359]
[1712543778509,71.67,69310.7241,0.0,0.81666,7e-05,14.36416]
[1712543781415,71.67,69320.655,0.0,0.81731,7e-05,14.33416]
[1712543784415,71.68,69311.2975,0.0,0.81665,7e-05,14.36469]
[1712543789588,71.69,69321.3418,0.0,0.8173,7e-05,14.33516]
[1712543794622,71.71,69319.6209,0.0,0.81717,7e-05,14.33862]
[1712543799669,71.72,69320.2952,0.0,0.81718,7e-05,14.33851]
[1712543804705,71.73,69323.8625,0.0,0.81738,7e-05,14.32937]
[1712543809741,71.75,69324.0904,0.0,0.81735,7e-05,14.33069]
[1712543811754,71.75,69336.1195,0.0,0.81817,7e-05,14.29313]
[1712543816789,71.75,69338.3556,0.0,0.81831,7e-05,14.28665]
[1712543817415,71.75,69330.1238,0.0,0.81774,7e-05,14.3129]
[1712543822832,71.77,69324.3948,0.0,0.81731,7e-05,14.33287]
[1712543826415,71.78,69340.1666,0.0,0.81836,7e-05,14.28476]
[1712543828873,71.78,69350.4842,0.0,0.81906,7e-05,14.25234]
[1712543829881,71.78,69367.1024,0.0,0.82018,7e-05,14.20017]
[1712543830891,71.78,69382.0817,0.0,0.82119,7e-05,14.15316]
[1712543831898,71.78,69393.7831,0.0,0.82197,7e-05,14.11647]
[1712543836936,71.78,69392.7912,0.0,0.82189,7e-05,14.12022]
[1712543841966,71.79,69393.0804,0.0,0.8219,7e-05,14.11991]
[1712543845996,71.79,69384.8489,0.0,0.82134,7e-05,14.14624]
[1712543847415,71.79,69375.7384,0.0,0.82072,7e-05,14.17507]
[1712543853043,71.79,69380.2146,0.0,0.82105,7e-05,14.1575]
[1712543858078,71.8,69389.7577,0.0,0.82168,7e-05,14.12796]
[1712543862415,71.8,69398.9722,0.0,0.82229,7e-05,14.09962]
[1712543868148,71.8,69402.9939,0.0,0.82254,7e-05,14.08773]
[1712543873183,71.81,69403.2278,0.0,0.82254,7e-05,14.08779]
[1712543878217,71.81,69401.2923,0.0,0.82239,7e-05,14.09466]
[1712543883253,71.82,69402.1905,0.0,0.82244,7e-05,14.09238]
[1712543884261,71.82,69414.5782,0.0,0.82327,7e-05,14.05339]
[1712543885267,71.82,69424.0053,0.0,0.8239,7e-05,14.02375]
[1712543890303,71.82,69424.438,0.0,0.82392,7e-05,14.02261]
[1712543894331,71.82,69431.9195,0.0,0.82441,7e-05,13.99934]
[1712543899364,71.82,69428.6732,0.0,0.82419,7e-05,14.0099]
[1712543904401,71.83,69434.5215,0.0,0.82457,7e-05,13.99188]
[1712543909436,71.83,69434.9199,0.0,0.82459,7e-05,13.99106]
[1712543914471,71.83,69444.6567,0.0,0.82526,7e-05,13.95691]
[1712543916487,71.83,69453.5453,0.0,0.82584,7e-05,13.92919]
[1712543917495,71.84,69461.1546,0.0,0.82634,7e-05,13.90538]
[1712543922528,71.84,69463.8915,0.0,0.8265,7e-05,13.89774]
[1712543927563,71.85,69458.0231,0.0,0.82609,7e-05,13.91721]
[1712543932597,71.85,69458.9484,0.0,0.82614,7e-05,13.91518]
[1712543937632,71.86,69459.0659,0.0,0.82612,7e-05,13.91574]
[1712543942667,71.86,69462.129,0.0,0.82631,7e-05,13.90699]
[1712543947702,71.87,69459.7801,0.0,0.82614,7e-05,13.9153]
[1712543952738,71.88,69462.0253,0.0,0.82627,7e-05,13.90915]
[1712543957772,71.88,69462.3622,0.0,0.82627,7e-05,13.90902]
[1712543960795,71.88,69453.6799,0.0,0.82569,7e-05,13.93691]
[1712543964415,71.89,69461.1428,0.0,0.82617,7e-05,13.91408]
[1712543969859,71.89,69462.1717,0.0,0.82622,7e-05,13.91173]
[1712543974895,71.9,69460.3074,0.0,0.82611,7e-05,13.91449]
[1712543979928,71.91,69458.8479,0.0,0.826,7e-05,13.91998]
[1712543984965,71.91,69459.4994,0.0,0.82602,7e-05,13.91877]
[1712543990000,71.92,69460.9188,0.0,0.8261,7e-05,13.91513]
[1712543995035,71.92,69463.0887,0.0,0.82623,7e-05,13.90917]
[1712544000069,71.93,69463.5754,0.0,0.82624,7e-05,13.90855]
[1712544005104,71.93,69465.3659,0.0,0.82634,7e-05,13.90383]
[1712544010140,71.94,69466.3163,0.0,0.82638,7e-05,13.90178]
[1712544015174,71.94,69465.5131,0.0,0.82631,7e-05,13.90526]
[1712544020209,71.95,69465.9283,0.0,0.82632,7e-05,13.90488]
[1712544025243,71.96,69466.3529,0.0,0.82633,7e-05,13.90447]
[1712544030279,71.96,69468.7149,0.0,0.82647,7e-05,13.89799]
[1712544035315,71.97,69473.0227,0.0,0.82677,7e-05,13.88146]
[1712544040352,71.98,69473.0495,0.0,0.82675,7e-05,13.88243]
[1712544043371,71.98,69460.0798,0.0,0.82588,7e-05,13.9238]
[1712544048405,71.98,69460.227,0.0,0.82588,7e-05,13.92411]
[1712544053450,71.99,69459.1808,0.0,0.82579,7e-05,13.92832]
[1712544058477,71.99,69460.5969,0.0,0.82587,7e-05,13.92463]
[1712544063512,72.0,69460.7604,0.0,0.82587,7e-05,13.92487]
[1712544068548,72.0,69454.5303,0.0,0.82544,7e-05,13.94515]
[1712544073583,72.01,69451.4622,0.0,0.82523,7e-05,13.95539]
[1712544075596,72.01,69440.5902,0.0,0.82451,7e-05,13.98972]
[1712544080630,72.01,69440.6042,0.0,0.8245,7e-05,13.98997]
[1712544085666,72.01,69440.3698,0.0,0.82448,7e-05,13.99101]
[1712544090702,72.01,69443.1633,0.0,0.82466,7e-05,13.98259]
[1712544093722,72.01,69426.5426,0.0,0.82359,7e-05,14.03099]
[1712544098759,72.01,69425.6535,0.0,0.82353,7e-05,14.03375]
[1712544103794,72.01,69431.8018,0.0,0.82394,7e-05,14.0145]
[1712544105807,72.02,69440.4845,0.0,0.82451,7e-05,13.98732]
[1712544110844,72.02,69438.9518,0.0,0.8244,7e-05,13.99248]
[1712544115878,72.02,69435.1128,0.0,0.82414,7e-05,14.00477]
[1712544120912,72.02,69435.9079,0.0,0.82419,7e-05,14.00248]
[1712544126415,72.02,69433.4921,0.0,0.82403,7e-05,14.01026]
[1712544132415,72.02,69437.0086,0.0,0.82426,7e-05,13.99946]
[1712544138040,72.02,69434.9199,0.0,0.82411,7e-05,14.0063]
[1712544143077,72.03,69433.2636,0.0,0.824,7e-05,14.01165]
[1712544148111,72.03,69436.5709,0.0,0.82422,7e-05,14.00145]
[1712544153146,72.03,69427.3782,0.0,0.82364,7e-05,14.02653]
[1712544158180,72.03,69421.5765,0.0,0.82325,7e-05,14.0447]
[1712544164222,72.03,69422.8628,0.0,0.82334,7e-05,14.0406]
[1712544170266,72.03,69423.1476,0.0,0.82336,7e-05,14.03968]
[1712544175299,72.03,69420.1784,0.0,0.82316,7e-05,14.0489]
[1712544180339,72.03,69420.0165,0.0,0.82315,7e-05,14.0493]
[1712544185371,72.03,69422.111,0.0,0.8233,7e-05,14.04265]
[1712544190405,72.03,69425.1729,0.0,0.8235,7e-05,14.03305]
[1712544195415,72.03,69426.6007,0.0,0.82359,7e-05,14.02859]
[1712544200476,72.03,69427.6611,0.0,0.82366,7e-05,14.02531]
[1712544205510,72.03,69427.4984,0.0,0.82365,7e-05,14.02585]
[1712544210546,72.03,69425.5414,0.0,0.82352,7e-05,14.03203]
[1712544215581,72.03,69426.0155,0.0,0.82359,7e-05,14.02659]
[1712544220615,72.03,69427.3412,0.0,0.82367,7e-05,14.02249]
[1712544225652,72.03,69427.2509,0.0,0.82367,7e-05,14.02285]
[1712544230685,72.03,69427.7497,0.0,0.8237,7e-05,14.02133]
[1712544235722,72.03,69428.5259,0.0,0.82375,7e-05,14.01898]
[1712544240758,72.03,69427.9827,0.0,0.82371,7e-05,14.02077]
[1712544245791,72.03,69425.8399,0.0,0.82357,7e-05,14.02754]
[1712544250826,72.03,69427.1182,0.0,0.82365,7e-05,14.02358]
[1712544255861,72.03,69429.9524,0.0,0.82384,7e-05,14.01479]
[1712544260899,72.03,69429.3271,0.0,0.82379,7e-05,14.01686]
[1712544265934,72.03,69428.1307,0.0,0.82371,7e-05,14.02069]
[1712544270970,72.03,69428.8538,0.0,0.82376,7e-05,14.01852]
[1712544276004,72.03,69427.9627,0.0,0.82373,7e-05,14.01744]
[1712544281041,72.03,69424.1668,0.0,0.82348,7e-05,14.02941]
[1712544286076,72.03,69424.1692,0.0,0.82348,7e-05,14.0294]
[1712544291111,72.03,69419.541,0.0,0.82317,7e-05,14.04388]
[1712544296145,72.03,69415.7294,0.0,0.82292,7e-05,14.0557]
[1712544301179,72.03,69412.8374,0.0,0.82273,7e-05,14.06456]
[1712544306223,72.03,69415.1944,0.0,0.8229,7e-05,14.05692]
[1712544308242,72.03,69424.2976,0.0,0.8235,7e-05,14.02832]
[1712544310252,72.03,69403.1725,0.0,0.8221,7e-05,14.09451]
[1712544315287,72.02,69401.8371,0.0,0.82202,7e-05,14.09825]
[1712544320322,72.02,69401.1988,0.0,0.82198,7e-05,14.09981]
[1712544325357,72.02,69398.941,0.0,0.82184,7e-05,14.10642]
[1712544330391,72.02,69398.9515,0.0,0.82185,7e-05,14.10591]
[1712544335427,72.01,69399.0078,0.0,0.8219,7e-05,14.1013]
[1712544339415,72.01,69384.4528,0.0,0.82093,7e-05,14.1465]
[1712544344489,72.01,69381.8796,0.0,0.82077,7e-05,14.15395]
[1712544349523,72.03,69377.7392,0.0,0.82043,7e-05,14.1699]
[1712544354561,72.09,69380.8522,0.0,0.82044,7e-05,14.17041]
[1712544359594,72.16,69384.0612,0.0,0.82045,7e-05,14.17035]
[1712544364628,72.21,69381.7554,0.0,0.82012,7e-05,14.18639]
[1712544365636,72.21,69372.9826,0.0,0.81952,7e-05,14.2139]
[1712544366415,72.21,69360.3822,0.0,0.81867,7e-05,14.25328]
[1712544371679,72.22,69356.4961,0.0,0.81841,7e-05,14.26568]
[1712544374699,72.22,69369.2048,0.0,0.81926,7e-05,14.22633]
[1712544379734,72.22,69355.0621,0.0,0.81829,7e-05,14.27093]
[1712544384769,72.22,69350.9963,0.0,0.81801,7e-05,14.28379]
[1712544388798,72.22,69364.8843,0.0,0.81895,7e-05,14.2408]
[1712544393832,72.23,69365.3656,0.0,0.81901,7e-05,14.23571]
[1712544397861,72.23,69357.9323,0.0,0.81849,7e-05,14.25934]
[1712544400882,72.23,69350.0877,0.0,0.81796,7e-05,14.2839]
[1712544405918,72.23,69350.7267,0.0,0.818,7e-05,14.28208]
[1712544410953,72.23,69352.0267,0.0,0.81809,7e-05,14.27824]
[1712544411961,72.23,69341.7234,0.0,0.81739,7e-05,14.31032]
[1712544417000,72.23,69342.7069,0.0,0.81746,7e-05,14.3072]
[1712544422030,72.23,69342.2712,0.0,0.81742,7e-05,14.30859]
[1712544427066,72.23,69347.7342,0.0,0.81779,7e-05,14.29161]
[1712544432099,72.23,69348.6774,0.0,0.81786,7e-05,14.2888]
[1712544437134,72.23,69347.9569,0.0,0.8178,7e-05,14.29117]
[1712544441163,72.24,69338.2241,0.0,0.81714,7e-05,14.32152]
[1712544443179,72.23,69328.6967,0.0,0.8165,7e-05,14.35107]
[1712544448211,72.23,69325.6195,0.0,0.8163,7e-05,14.36031]
[1712544453246,72.23,69330.9293,0.0,0.8167,7e-05,14.33955]
[1712544458280,72.23,69329.0351,0.0,0.81657,7e-05,14.34523]
[1712544461302,72.23,69339.1676,0.0,0.81726,7e-05,14.31364]
[1712544466338,72.23,69348.6009,0.0,0.8179,7e-05,14.28436]
[1712544471377,72.23,69350.2124,0.0,0.81801,7e-05,14.27955]
[1712544476412,72.23,69352.3942,0.0,0.81815,7e-05,14.27291]
[1712544481446,72.23,69346.3552,0.0,0.81774,7e-05,14.29191]
[1712544483416,72.23,69334.1524,0.0,0.81691,7e-05,14.32987]
[1712544486415,72.23,69324.0313,0.0,0.81622,7e-05,14.36121]
[1712544491517,72.23,69318.0391,0.0,0.81582,7e-05,14.3794]
[1712544496551,72.23,69319.3291,0.0,0.81592,7e-05,14.37496]
[1712544501587,72.22,69319.4815,0.0,0.81594,7e-05,14.37407]
[1712544506621,72.22,69325.2782,0.0,0.81634,7e-05,14.35568]
[1712544511655,72.22,69314.1375,0.0,0.81562,7e-05,14.3863]
[1712544515684,72.23,69321.87,0.0,0.81612,7e-05,14.36333]
[1712544520719,72.24,69318.1389,0.0,0.81584,7e-05,14.37639]
[1712544525755,72.24,69320.2271,0.0,0.81597,7e-05,14.3703]
[1712544530790,72.24,69324.0802,0.0,0.81624,7e-05,14.35816]
[1712544535826,72.24,69317.9675,0.0,0.81583,7e-05,14.37695]
[1712544540859,72.24,69317.4566,0.0,0.8158,7e-05,14.37824]
[1712544545895,72.23,69320.1159,0.0,0.81599,7e-05,14.36976]
[1712544550930,72.23,69312.3991,0.0,0.81546,7e-05,14.39344]
[1712544552415,72.23,69304.3202,0.0,0.81491,7e-05,14.41839]
[1712544557981,72.23,69304.6246,0.0,0.81494,7e-05,14.41703]
[1712544563013,72.23,69307.9707,0.0,0.81518,7e-05,14.4063]
[1712544568050,72.22,69300.2435,0.0,0.81466,7e-05,14.42992]
[1712544573086,72.22,69299.6677,0.0,0.81466,7e-05,14.42728]
[1712544578120,72.22,69296.5368,0.0,0.81446,7e-05,14.4366]
[1712544583155,72.22,69300.6015,0.0,0.81474,7e-05,14.42383]
[1712544588189,72.22,69303.0491,0.0,0.81488,7e-05,14.41731]
[1712544593224,72.23,69299.6424,0.0,0.81463,7e-05,14.4289]
[1712544598261,72.24,69297.2121,0.0,0.81445,7e-05,14.43736]
[1712544603294,72.24,69294.5482,0.0,0.81424,7e-05,14.44653]
[1712544608329,72.25,69296.0061,0.0,0.81432,7e-05,14.44291]
[1712544613364,72.26,69300.9457,0.0,0.81464,7e-05,14.42851]
[1712544616387,72.26,69285.7251,0.0,0.81359,7e-05,14.47619]
[1712544621416,72.26,69283.7449,0.0,0.81344,7e-05,14.48294]
[1712544626457,72.27,69279.524,0.0,0.81314,7e-05,14.49659]
[1712544631492,72.27,69284.2842,0.0,0.81349,7e-05,14.47848]
[1712544636526,72.27,69283.5689,0.0,0.81343,7e-05,14.48134]
[1712544641566,72.28,69277.8709,0.0,0.81302,7e-05,14.49949]
[1712544646600,72.28,69269.7043,0.0,0.81244,7e-05,14.52556]
[1712544651634,72.29,69274.5526,0.0,0.81276,7e-05,14.51162]
[1712544656671,72.29,69271.4596,0.0,0.81253,7e-05,14.52157]
[1712544661705,72.3,69272.938,0.0,0.81263,7e-05,14.51735]
[1712544665733,72.3,69263.3545,0.0,0.81195,7e-05,14.54793]
[1712544669415,72.31,69252.6447,0.0,0.81118,7e-05,14.58248]
[1712544673791,72.32,69245.0061,0.0,0.81062,7e-05,14.60738]
[1712544674796,72.32,69236.5552,0.0,0.81002,7e-05,14.63372]
[1712544676812,72.33,69245.2771,0.0,0.81062,7e-05,14.60743]
[1712544681845,72.34,69240.1155,0.0,0.81023,7e-05,14.62483]
[1712544683859,72.34,69231.9776,0.0,0.80965,7e-05,14.65043]
[1712544688894,72.35,69236.0669,0.0,0.80991,7e-05,14.6391]
[1712544693930,72.36,69234.4802,0.0,0.80981,7e-05,14.64134]
[1712544698965,72.37,69237.4177,0.0,0.80998,7e-05,14.63359]
[1712544702416,72.37,69245.2146,0.0,0.8105,7e-05,14.61068]
[1712544705415,72.38,69236.4714,0.0,0.80988,7e-05,14.63844]
[1712544711047,72.39,69236.7067,0.0,0.80987,7e-05,14.63899]
[1712544716083,72.4,69239.2735,0.0,0.81002,7e-05,14.63241]
[1712544720110,72.41,69249.6682,0.0,0.81071,7e-05,14.60153]
[1712544723415,72.41,69257.6548,0.0,0.81125,7e-05,14.57747]
[1712544726154,72.41,69265.9777,0.0,0.81183,7e-05,14.55183]
[1712544731187,72.41,69275.6159,0.0,0.81249,7e-05,14.52226]
[1712544735217,72.41,69283.3267,0.0,0.81302,7e-05,14.49862]
[1712544740251,72.42,69285.0787,0.0,0.81312,7e-05,14.49384]
[1712544745286,72.42,69286.6883,0.0,0.81323,7e-05,14.48933]
[1712544746295,72.42,69278.177,0.0,0.81264,7e-05,14.51569]
[1712544748308,72.42,69285.8054,0.0,0.81316,7e-05,14.4923]
[1712544752336,72.42,69301.6494,0.0,0.81428,7e-05,14.4395]
[1712544755355,72.42,69311.0905,0.0,0.81494,7e-05,14.40974]
[1712544756363,72.42,69298.1137,0.0,0.81405,7e-05,14.4497]
[1712544757371,72.42,69289.3045,0.0,0.81345,7e-05,14.4767]
[1712544762405,72.41,69284.3175,0.0,0.81311,7e-05,14.49195]
[1712544767441,72.42,69285.7607,0.0,0.8132,7e-05,14.48792]
[1712544772475,72.42,69287.7696,0.0,0.81333,7e-05,14.4822]
[1712544777511,72.42,69289.2445,0.0,0.81342,7e-05,14.47819]
[1712544782545,72.43,69290.7852,0.0,0.81352,7e-05,14.47397]
[1712544787580,72.43,69288.2649,0.0,0.81333,7e-05,14.48228]
[1712544792615,72.44,69288.3461,0.0,0.81333,7e-05,14.48254]
[1712544797650,72.44,69288.4421,0.0,0.81332,7e-05,14.48274]
[1712544800672,72.44,69273.9784,0.0,0.81232,7e-05,14.52764]
[1712544802686,72.44,69266.5817,0.0,0.81181,7e-05,14.5505]
[1712544805707,72.44,69254.4383,0.0,0.81097,7e-05,14.58827]
[1712544807415,72.45,69237.7081,0.0,0.80979,7e-05,14.64032]
[1712544812766,72.46,69237.482,0.0,0.80979,7e-05,14.63829]
[1712544815788,72.46,69248.5547,0.0,0.81054,7e-05,14.60501]
[1712544817803,72.46,69238.7787,0.0,0.80985,7e-05,14.63563]
[1712544821830,72.47,69249.3973,0.0,0.81056,7e-05,14.60403]
[1712544825415,72.48,69258.7198,0.0,0.81118,7e-05,14.57657]
[1712544828415,72.48,69271.0305,0.0,0.81203,7e-05,14.53863]
[1712544831416,72.48,69282.3306,0.0,0.81281,7e-05,14.5039]
[1712544836934,72.48,69274.2876,0.0,0.81225,7e-05,14.52898]
[1712544841969,72.48,69276.8818,0.0,0.81242,7e-05,14.52118]
[1712544847003,72.49,69278.1655,0.0,0.81251,7e-05,14.51743]
[1712544852040,72.49,69275.7026,0.0,0.81233,7e-05,14.52519]
[1712544857075,72.49,69272.254,0.0,0.81209,7e-05,14.53599]
[1712544862109,72.49,69271.8906,0.0,0.81207,7e-05,14.53724]
[1712544867144,72.49,69272.5112,0.0,0.81211,7e-05,14.53544]
[1712544872181,72.49,69273.0578,0.0,0.81218,7e-05,14.52995]
[1712544877215,72.49,69274.0125,0.0,0.81224,7e-05,14.52718]
[1712544882250,72.49,69274.3778,0.0,0.81226,7e-05,14.52623]
[1712544887284,72.49,69271.4006,0.0,0.81205,7e-05,14.53556]
[1712544892320,72.49,69273.0893,0.0,0.81216,7e-05,14.53051]
[1712544897354,72.5,69271.8978,0.0,0.81208,7e-05,14.5343]
[1712544902390,72.5,69264.2163,0.0,0.81155,7e-05,14.55809]
[1712544907424,72.5,69275.9955,0.0,0.81236,7e-05,14.52184]
[1712544911454,72.5,69283.466,0.0,0.81287,7e-05,14.49898]
[1712544916488,72.5,69277.2106,0.0,0.81243,7e-05,14.51858]
[1712544921523,72.5,69271.1278,0.0,0.81201,7e-05,14.53746]
[1712544926558,72.5,69266.6067,0.0,0.8117,7e-05,14.55146]
[1712544932600,72.5,69266.1859,0.0,0.8117,7e-05,14.54879]
[1712544937635,72.5,69267.8758,0.0,0.81182,7e-05,14.54364]
[1712544942669,72.5,69266.6733,0.0,0.81173,7e-05,14.54738]
[1712544947705,72.5,69271.6208,0.0,0.81207,7e-05,14.53224]
[1712544952739,72.5,69267.8624,0.0,0.81181,7e-05,14.54395]
[1712544957775,72.5,69268.0831,0.0,0.81183,7e-05,14.54334]
[1712544962809,72.5,69266.1173,0.0,0.81169,7e-05,14.54942]
[1712544967846,72.5,69267.8232,0.0,0.81181,7e-05,14.54421]
[1712544972880,72.51,69269.8514,0.0,0.81194,7e-05,14.53803]
[1712544977922,72.51,69272.7294,0.0,0.81214,7e-05,14.52928]
[1712544982956,72.51,69277.1788,0.0,0.81244,7e-05,14.5158]
[1712544987991,72.51,69277.9852,0.0,0.81249,7e-05,14.51353]
[1712544993024,72.51,69287.8517,0.0,0.8132,7e-05,14.47947]
[1712544997054,72.51,69297.5073,0.0,0.81385,7e-05,14.45011]
[1712545002088,72.52,69302.256,0.0,0.81416,7e-05,14.43615]
[1712545004101,72.52,69292.3548,0.0,0.81348,7e-05,14.46696]
[1712545009138,72.52,69293.663,0.0,0.81356,7e-05,14.46347]
[1712545014171,72.53,69295.8232,0.0,0.81369,7e-05,14.45736]
[1712545016186,72.53,69287.851,0.0,0.81314,7e-05,14.48215]
[1712545021222,72.53,69281.8237,0.0,0.81272,7e-05,14.50105]
[1712545026258,72.53,69283.3587,0.0,0.81282,7e-05,14.49662]
[1712545031291,72.54,69277.8411,0.0,0.81244,7e-05,14.5139]
[1712545036326,72.54,69278.2571,0.0,0.81246,7e-05,14.5128]
[1712545041361,72.54,69278.8897,0.0,0.8125,7e-05,14.51108]
[1712545046395,72.54,69278.9914,0.0,0.8125,7e-05,14.51096]
[1712545051430,72.54,69279.6784,0.0,0.81258,7e-05,14.50512]
[1712545056467,72.54,69283.4013,0.0,0.81283,7e-05,14.49394]
[1712545061503,72.54,69277.6035,0.0,0.81243,7e-05,14.51209]
[1712545066537,72.55,69282.3352,0.0,0.81275,7e-05,14.49778]
[1712545071572,72.55,69289.6456,0.0,0.81324,7e-05,14.47564]
[1712545076608,72.55,69287.3511,0.0,0.81307,7e-05,14.48314]
[1712545081643,72.55,69283.6408,0.0,0.81281,7e-05,14.49492]
[1712545086677,72.56,69281.996,0.0,0.81269,7e-05,14.50027]
[1712545091713,72.56,69287.9604,0.0,0.81309,7e-05,14.48225]
[1712545096750,72.56,69287.6048,0.0,0.81306,7e-05,14.48377]
[1712545101783,72.56,69290.3393,0.0,0.81324,7e-05,14.47577]
[1712545106816,72.57,69289.6965,0.0,0.81319,7e-05,14.47819]
[1712545111852,72.57,69287.723,0.0,0.81308,7e-05,14.48071]
[1712545116887,72.57,69290.7619,0.0,0.81328,7e-05,14.47175]
[1712545121923,72.58,69295.0299,0.0,0.81356,7e-05,14.45908]
[1712545126958,72.58,69291.1022,0.0,0.81328,7e-05,14.47166]
[1712545131993,72.58,69291.5642,0.0,0.8133,7e-05,14.47068]
[1712545137029,72.59,69290.7019,0.0,0.81324,7e-05,14.47378]
[1712545142065,72.59,69289.2679,0.0,0.81313,7e-05,14.47861]
[1712545147107,72.59,69291.0111,0.0,0.81324,7e-05,14.47363]
[1712545152142,72.59,69291.2841,0.0,0.81325,7e-05,14.47322]
[1712545157179,72.6,69291.0361,0.0,0.81322,7e-05,14.47442]
[1712545162213,72.6,69288.7673,0.0,0.81306,7e-05,14.4818]
[1712545167248,72.6,69292.5801,0.0,0.81331,7e-05,14.47045]
[1712545172283,72.61,69291.3926,0.0,0.81326,7e-05,14.47057]
[1712545177318,72.61,69293.0761,0.0,0.81336,7e-05,14.46582]
[1712545178324,72.61,69300.5039,0.0,0.81387,7e-05,14.44304]
[1712545179336,72.61,69308.4594,0.0,0.81442,7e-05,14.41829]
[1712545184367,72.6,69306.7153,0.0,0.81432,7e-05,14.42269]
[1712545189401,72.59,69304.5744,0.0,0.8142,7e-05,14.42827]
[1712545194415,72.59,69302.2676,0.0,0.81406,7e-05,14.43431]
[1712545199472,72.58,69307.087,0.0,0.81441,7e-05,14.41841]
[1712545204512,72.57,69313.674,0.0,0.81488,7e-05,14.39713]
[1712545207533,72.57,69322.2924,0.0,0.81548,7e-05,14.37007]
[1712545210554,72.57,69312.6895,0.0,0.81483,7e-05,14.39932]
[1712545214580,72.56,69327.1243,0.0,0.81583,7e-05,14.35407]
[1712545219617,72.56,69333.25,0.0,0.81625,7e-05,14.33467]
[1712545224653,72.56,69333.904,0.0,0.81631,7e-05,14.33219]
[1712545229686,72.55,69324.8424,0.0,0.8157,7e-05,14.3596]
[1712545235728,72.55,69319.7542,0.0,0.81541,7e-05,14.37056]
[1712545240764,72.54,69315.1396,0.0,0.81511,7e-05,14.38413]
[1712545245798,72.54,69318.3816,0.0,0.81534,7e-05,14.37341]
[1712545250835,72.53,69317.7435,0.0,0.81532,7e-05,14.37469]
[1712545255868,72.53,69317.3765,0.0,0.8153,7e-05,14.37513]
[1712545260903,72.52,69314.2263,0.0,0.8151,7e-05,14.38416]
[1712545265939,72.52,69317.1453,0.0,0.81532,7e-05,14.37444]
[1712545270975,72.52,69313.6482,0.0,0.81509,7e-05,14.38461]
[1712545274003,72.51,69322.2602,0.0,0.81569,7e-05,14.35759]
[1712545279038,72.51,69326.4557,0.0,0.81598,7e-05,14.3441]
[1712545284073,72.51,69321.4735,0.0,0.81565,7e-05,14.35901]
[1712545288101,72.5,69313.6602,0.0,0.81513,7e-05,14.38266]
[1712545293138,72.5,69310.8795,0.0,0.81499,7e-05,14.38654]
[1712545297166,72.49,69319.5196,0.0,0.81559,7e-05,14.35926]
[1712545300190,72.49,69331.4047,0.0,0.81641,7e-05,14.32219]
[1712545305223,72.49,69327.7279,0.0,0.81617,7e-05,14.33318]
[1712545310262,72.49,69325.9036,0.0,0.81605,7e-05,14.33842]
[1712545315295,72.48,69324.6071,0.0,0.81597,7e-05,14.34199]
[1712545320331,72.48,69322.4297,0.0,0.81583,7e-05,14.34829]
[1712545325367,72.48,69318.5011,0.0,0.81558,7e-05,14.35994]
[1712545330402,72.47,69314.3169,0.0,0.8153,7e-05,14.37229]
[1712545335415,72.47,69309.3319,0.0,0.81498,7e-05,14.38701]
[1712545340472,72.46,69312.4052,0.0,0.8152,7e-05,14.37681]
[1712545345506,72.46,69312.1193,0.0,0.8152,7e-05,14.37705]
[1712545350542,72.46,69312.447,0.0,0.81523,7e-05,14.37537]
[1712545355577,72.45,69312.4476,0.0,0.81528,7e-05,14.37076]
[1712545360613,72.45,69313.2267,0.0,0.81535,7e-05,14.36773]
[1712545365648,72.44,69312.884,0.0,0.81534,7e-05,14.36817]
[1712545370682,72.44,69311.673,0.0,0.81527,7e-05,14.37131]
[1712545375719,72.44,69318.5423,0.0,0.81575,7e-05,14.34947]
[1712545377415,72.43,69328.6022,0.0,0.81643,7e-05,14.31815]
[1712545382766,72.43,69342.315,0.0,0.81737,7e-05,14.27542]
[1712545387801,72.43,69337.0868,0.0,0.81702,7e-05,14.29159]
[1712545392835,72.43,69331.495,0.0,0.81664,7e-05,14.30873]
[1712545397870,72.43,69328.5127,0.0,0.81644,7e-05,14.31769]
[1712545402907,72.43,69327.6763,0.0,0.81639,7e-05,14.31996]
[1712545407940,72.43,69325.7004,0.0,0.81627,7e-05,14.32576]
[1712545412976,72.42,69324.1116,0.0,0.8162,7e-05,14.32638]
[1712545418012,72.42,69322.9868,0.0,0.81613,7e-05,14.32952]
[1712545423048,72.42,69332.0036,0.0,0.81675,7e-05,14.30133]
[1712545428082,72.42,69327.9657,0.0,0.81648,7e-05,14.31365]
[1712545433115,72.42,69330.4105,0.0,0.81665,7e-05,14.30583]
[1712545438150,72.41,69327.069,0.0,0.81643,7e-05,14.31596]
[1712545440164,72.41,69318.8699,0.0,0.81587,7e-05,14.34124]
[1712545443185,72.41,69310.0098,0.0,0.81527,7e-05,14.36837]
[1712545446415,72.41,69297.707,0.0,0.81444,7e-05,14.40604]
[1712545452248,72.41,69296.6272,0.0,0.81436,7e-05,14.40975]
[1712545454262,72.41,69283.8768,0.0,0.81347,7e-05,14.4495]
[1712545456278,72.42,69293.5833,0.0,0.81414,7e-05,14.41979]
[1712545461313,72.42,69295.4157,0.0,0.81424,7e-05,14.41498]
[1712545466348,72.43,69292.6306,0.0,0.81404,7e-05,14.42438]
[1712545471382,72.43,69291.2535,0.0,0.81396,7e-05,14.42549]
[1712545476415,72.44,69293.1389,0.0,0.81407,7e-05,14.42045]
[1712545481458,72.44,69294.4094,0.0,0.81414,7e-05,14.41733]
[1712545486491,72.45,69293.6033,0.0,0.81407,7e-05,14.42063]
[1712545491526,72.45,69296.9548,0.0,0.81428,7e-05,14.41107]
[1712545496561,72.46,69297.4898,0.0,0.8143,7e-05,14.41028]
[1712545501596,72.46,69295.2278,0.0,0.81413,7e-05,14.41809]
[1712545503415,72.47,69286.0965,0.0,0.8135,7e-05,14.44657]
[1712545508645,72.47,69291.6955,0.0,0.81387,7e-05,14.42991]
[1712545513687,72.48,69289.2447,0.0,0.81369,7e-05,14.43822]
[1712545518717,72.48,69283.3049,0.0,0.81326,7e-05,14.45719]
[1712545523750,72.48,69288.8248,0.0,0.81363,7e-05,14.44077]
[1712545528786,72.49,69290.1568,0.0,0.81371,7e-05,14.4373]
[1712545532815,72.49,69302.3061,0.0,0.81459,7e-05,14.39537]
[1712545535836,72.48,69310.6348,0.0,0.81516,7e-05,14.36916]
[1712545537850,72.48,69322.2675,0.0,0.81596,7e-05,14.33296]
[1712545539415,72.48,69331.3711,0.0,0.81658,7e-05,14.30464]
[1712545544900,72.48,69333.423,0.0,0.81673,7e-05,14.29807]
[1712545549936,72.48,69331.4627,0.0,0.8166,7e-05,14.30394]
[1712545554972,72.48,69332.8215,0.0,0.8167,7e-05,14.29949]
[1712545560011,72.47,69330.4976,0.0,0.81655,7e-05,14.30638]
[1712545562020,72.47,69337.8516,0.0,0.81705,7e-05,14.28346]
[1712545567054,72.47,69340.8744,0.0,0.81725,7e-05,14.27402]
[1712545571082,72.47,69333.2697,0.0,0.81674,7e-05,14.29749]
[1712545576118,72.47,69339.7253,0.0,0.81718,7e-05,14.27735]
[1712545581153,72.47,69341.9828,0.0,0.81733,7e-05,14.27032]
[1712545586187,72.47,69339.3807,0.0,0.81716,7e-05,14.27835]
[1712545588200,72.47,69329.8925,0.0,0.81652,7e-05,14.30769]
[1712545592231,72.47,69322.5821,0.0,0.81606,7e-05,14.32608]
[1712545595251,72.47,69314.6074,0.0,0.81552,7e-05,14.35048]
[1712545600286,72.46,69314.2602,0.0,0.81551,7e-05,14.35101]
[1712545605321,72.46,69317.3128,0.0,0.81573,7e-05,14.34106]
[1712545610356,72.46,69316.1164,0.0,0.81566,7e-05,14.34427]
[1712545615391,72.45,69317.1985,0.0,0.81574,7e-05,14.34045]
[1712545618415,72.45,69304.6751,0.0,0.81489,7e-05,14.37888]
[1712545623415,72.45,69310.6542,0.0,0.81531,7e-05,14.35974]
[1712545628482,72.44,69309.8851,0.0,0.81527,7e-05,14.36157]
[1712545633517,72.44,69307.5637,0.0,0.81513,7e-05,14.36815]
[1712545638552,72.44,69308.8485,0.0,0.81523,7e-05,14.36357]
[1712545643587,72.43,69316.687,0.0,0.81577,7e-05,14.33877]
[1712545648632,72.43,69322.0169,0.0,0.81614,7e-05,14.32187]
[1712545652659,72.43,69314.5683,0.0,0.81568,7e-05,14.34065]
[1712545657695,72.42,69314.7124,0.0,0.8157,7e-05,14.33974]
[1712545662729,72.42,69315.8388,0.0,0.81578,7e-05,14.3358]
[1712545667765,72.42,69318.2248,0.0,0.81595,7e-05,14.32802]
[1712545672800,72.42,69321.2075,0.0,0.81616,7e-05,14.31844]
[1712545677835,72.41,69320.8178,0.0,0.81614,7e-05,14.31934]
[1712545682870,72.41,69318.6261,0.0,0.816,7e-05,14.32574]
[1712545687904,72.41,69315.6993,0.0,0.81581,7e-05,14.33442]
[1712545692939,72.41,69315.4929,0.0,0.81581,7e-05,14.33464]
[1712545697974,72.4,69318.8823,0.0,0.81605,7e-05,14.32374]
[1712545703010,72.4,69312.8621,0.0,0.81564,7e-05,14.34203]
[1712545706031,72.4,69320.8963,0.0,0.8162,7e-05,14.31689]
[1712545710415,72.4,69343.2641,0.0,0.81772,7e-05,14.24724]
[1712545712077,72.4,69350.9024,0.0,0.81827,7e-05,14.21959]
[1712545717111,72.4,69352.4339,0.0,0.81837,7e-05,14.21511]
[1712545722146,72.4,69347.0325,0.0,0.818,7e-05,14.23221]
[1712545725415,72.4,69355.1585,0.0,0.81854,7e-05,14.2072]
[1712545731208,72.41,69352.6049,0.0,0.81836,7e-05,14.21558]
[1712545736244,72.41,69350.8874,0.0,0.81824,7e-05,14.22123]
[1712545741277,72.41,69347.6062,0.0,0.81801,7e-05,14.23169]
[1712545746313,72.41,69336.3483,0.0,0.81724,7e-05,14.26685]
[1712545751349,72.41,69340.7626,0.0,0.81754,7e-05,14.25316]
[1712545756384,72.41,69335.422,0.0,0.81718,7e-05,14.26979]
[1712545758399,72.41,69325.7754,0.0,0.81652,7e-05,14.29968]
[1712545759405,72.41,69314.9109,0.0,0.81578,7e-05,14.33329]
[1712545764415,72.41,69313.0969,0.0,0.81567,7e-05,14.33845]
[1712545769476,72.4,69298.8194,0.0,0.8147,7e-05,14.38213]
[1712545774510,72.4,69302.9216,0.0,0.81504,7e-05,14.36476]
[1712545779545,72.4,69303.4907,0.0,0.81509,7e-05,14.36239]
[1712545784580,72.39,69305.5022,0.0,0.81524,7e-05,14.35557]
[1712545789616,72.39,69314.3722,0.0,0.81585,7e-05,14.32761]
[1712545794651,72.39,69315.5417,0.0,0.81594,7e-05,14.32362]
[1712545799684,72.38,69319.0777,0.0,0.81619,7e-05,14.31238]
[1712545803415,72.38,69310.1073,0.0,0.81558,7e-05,14.33991]
[1712545808749,72.38,69300.602,0.0,0.81494,7e-05,14.36887]
[1712545813790,72.38,69304.932,0.0,0.81525,7e-05,14.35488]
[1712545818824,72.37,69307.6182,0.0,0.81544,7e-05,14.34604]
[1712545823860,72.37,69300.5701,0.0,0.81497,7e-05,14.3673]
[1712545828896,72.36,69311.7791,0.0,0.81575,7e-05,14.332]
[1712545833929,72.36,69317.2094,0.0,0.81616,7e-05,14.31089]
[1712545836416,72.36,69308.6268,0.0,0.81558,7e-05,14.33728]
[1712545839415,72.36,69298.9386,0.0,0.81492,7e-05,14.367]
[1712545845009,72.35,69295.0585,0.0,0.81467,7e-05,14.37839]
[1712545848028,72.35,69272.5907,0.0,0.81313,7e-05,14.44782]
[1712545853064,72.36,69264.1134,0.0,0.81253,7e-05,14.47454]
[1712545857092,72.36,69255.2563,0.0,0.8119,7e-05,14.50289]
[1712545862133,72.38,69254.1147,0.0,0.81178,7e-05,14.50841]
[1712545867164,72.39,69265.4306,0.0,0.81253,7e-05,14.47483]
[1712545870183,72.39,69278.4822,0.0,0.81343,7e-05,14.43481]
[1712545874212,72.39,69264.5479,0.0,0.81245,7e-05,14.47835]
[1712545879247,72.4,69259.8063,0.0,0.81212,7e-05,14.4934]
[1712545884283,72.4,69258.867,0.0,0.81205,7e-05,14.49662]
[1712545888309,72.4,69246.9295,0.0,0.81121,7e-05,14.53362]
[1712545893346,72.41,69243.6789,0.0,0.811,7e-05,14.54076]
[1712545898381,72.42,69232.153,0.0,0.81017,7e-05,14.5779]
[1712545903416,72.43,69227.181,0.0,0.80979,7e-05,14.59461]
[1712545908450,72.44,69227.5347,0.0,0.80978,7e-05,14.59491]
[1712545913485,72.45,69227.8364,0.0,0.80978,7e-05,14.59536]
[1712545918520,72.46,69233.3196,0.0,0.81013,7e-05,14.5799]
[1712545921541,72.46,69246.3492,0.0,0.81101,7e-05,14.54105]
[1712545926575,72.48,69248.6891,0.0,0.81113,7e-05,14.53557]
[1712545931611,72.49,69247.8894,0.0,0.81104,7e-05,14.53972]
[1712545936646,72.49,69253.9764,0.0,0.81144,7e-05,14.52203]
[1712545941682,72.49,69252.1749,0.0,0.81132,7e-05,14.52762]
[1712545946716,72.5,69254.5281,0.0,0.81148,7e-05,14.5204]
[1712545951751,72.5,69253.0704,0.0,0.81141,7e-05,14.52097]
[1712545955780,72.5,69261.97,0.0,0.81203,7e-05,14.49363]
[1712545960815,72.5,69264.7676,0.0,0.81221,7e-05,14.48527]
[1712545965850,72.5,69265.6566,0.0,0.81227,7e-05,14.48283]
[1712545970885,72.5,69259.2585,0.0,0.81182,7e-05,14.50277]
[1712545975920,72.5,69258.887,0.0,0.81179,7e-05,14.50409]
[1712545980961,72.5,69252.7803,0.0,0.81137,7e-05,14.52299]
[1712545985996,72.5,69248.7393,0.0,0.81109,7e-05,14.53541]
[1712545991030,72.5,69255.4144,0.0,0.81155,7e-05,14.51487]
[1712545996065,72.5,69260.1968,0.0,0.81188,7e-05,14.5003]
[1712546001100,72.51,69255.5554,0.0,0.81155,7e-05,14.51474]
[1712546006134,72.51,69254.6658,0.0,0.81149,7e-05,14.51754]
[1712546011170,72.51,69252.4714,0.0,0.81137,7e-05,14.52038]
[1712546016205,72.51,69254.9894,0.0,0.81155,7e-05,14.5127]
[1712546022415,72.51,69252.4263,0.0,0.81137,7e-05,14.5207]
[1712546028291,72.51,69255.447,0.0,0.81157,7e-05,14.51146]
[1712546033325,72.51,69278.2022,0.0,0.81314,7e-05,14.44148]
[1712546037353,72.5,69288.0628,0.0,0.81383,7e-05,14.41036]
[1712546042386,72.5,69294.4069,0.0,0.81429,7e-05,14.38993]
[1712546046422,72.49,69309.8223,0.0,0.81536,7e-05,14.34163]
[1712546048430,72.49,69322.2424,0.0,0.81621,7e-05,14.30302]
[1712546052415,72.49,69334.3287,0.0,0.81703,7e-05,14.26535]
[1712546057493,72.49,69336.4071,0.0,0.81718,7e-05,14.25887]
[1712546062527,72.49,69323.6596,0.0,0.81631,7e-05,14.29827]
[1712546067563,72.49,69330.3507,0.0,0.81677,7e-05,14.27732]
[1712546069577,72.49,69337.6464,0.0,0.81727,7e-05,14.25468]
[1712546070415,72.49,69346.0691,0.0,0.81784,7e-05,14.22858]
[1712546075625,72.49,69353.0899,0.0,0.81834,7e-05,14.20311]
[1712546079415,72.49,69343.1691,0.0,0.81767,7e-05,14.23407]
[1712546084682,72.49,69346.6442,0.0,0.8179,7e-05,14.22343]
[1712546089717,72.49,69341.2522,0.0,0.81753,7e-05,14.24028]
[1712546094752,72.5,69344.4818,0.0,0.81775,7e-05,14.23036]
[1712546099788,72.5,69352.2078,0.0,0.81827,7e-05,14.20659]
[1712546103415,72.5,69359.813,0.0,0.81878,7e-05,14.1832]
[1712546105830,72.5,69369.0648,0.0,0.8194,7e-05,14.15441]
[1712546107843,72.5,69355.6625,0.0,0.8185,7e-05,14.19585]
[1712546112887,72.49,69357.9685,0.0,0.81868,7e-05,14.1878]
[1712546117921,72.48,69356.6541,0.0,0.81862,7e-05,14.19041]
[1712546122956,72.47,69357.0506,0.0,0.81867,7e-05,14.18775]
[1712546127991,72.46,69352.3437,0.0,0.81839,7e-05,14.20087]
[1712546131011,72.46,69342.4036,0.0,0.81777,7e-05,14.22674]
[1712546136048,72.44,69336.6499,0.0,0.81741,7e-05,14.24281]
[1712546139070,72.44,69328.1121,0.0,0.81686,7e-05,14.26816]
[1712546142089,72.43,69319.4836,0.0,0.81629,7e-05,14.29382]
[1712546147132,72.42,69321.5129,0.0,0.81646,7e-05,14.28613]
[1712546152169,72.41,69322.9702,0.0,0.81659,7e-05,14.2803]
[1712546157203,72.4,69324.6209,0.0,0.81672,7e-05,14.27393]
[1712546162239,72.39,69322.2035,0.0,0.81659,7e-05,14.28016]
[1712546164252,72.39,69310.3317,0.0,0.81578,7e-05,14.31656]
[1712546167275,72.39,69318.5818,0.0,0.81636,7e-05,14.29033]
[1712546170294,72.38,69331.3055,0.0,0.81725,7e-05,14.24968]
[1712546173316,72.37,69339.5212,0.0,0.81783,7e-05,14.22314]
[1712546177343,72.36,69349.1753,0.0,0.81851,7e-05,14.19186]
[1712546178351,72.36,69358.2304,0.0,0.81913,7e-05,14.16343]
[1712546183385,72.35,69356.0453,0.0,0.81901,7e-05,14.16893]
[1712546188419,72.35,69355.3572,0.0,0.81899,7e-05,14.16975]
[1712546193454,72.34,69354.0635,0.0,0.81896,7e-05,14.16846]
[1712546198491,72.33,69355.0092,0.0,0.81905,7e-05,14.16422]
[1712546203527,72.32,69352.9064,0.0,0.81894,7e-05,14.16947]
[1712546204533,72.32,69360.94,0.0,0.81949,7e-05,14.14421]
[1712546209566,72.31,69363.1425,0.0,0.81966,7e-05,14.1363]
[1712546214604,72.3,69364.8398,0.0,0.81979,7e-05,14.12994]
[1712546219638,72.3,69365.0723,0.0,0.81983,7e-05,14.12819]
[1712546224672,72.29,69366.1815,0.0,0.81992,7e-05,14.12372]
[1712546229707,72.28,69365.8693,0.0,0.81992,7e-05,14.12369]
[1712546234741,72.28,69370.7818,0.0,0.82027,7e-05,14.10737]
[1712546238415,72.27,69379.6555,0.0,0.82088,7e-05,14.07903]
[1712546243805,72.27,69387.7707,0.0,0.82144,7e-05,14.0531]
[1712546246826,72.27,69378.1489,0.0,0.8208,7e-05,14.08279]
[1712546251863,72.26,69384.872,0.0,0.8213,7e-05,14.05713]
[1712546256896,72.26,69379.6177,0.0,0.82096,7e-05,14.07291]
[1712546262416,72.25,69380.9754,0.0,0.82107,7e-05,14.06794]
[1712546267974,72.26,69373.9587,0.0,0.82057,7e-05,14.09134]
[1712546273008,72.27,69367.3831,0.0,0.8201,7e-05,14.1129]
[1712546278044,72.28,69369.0553,0.0,0.8202,7e-05,14.1087]
[1712546283078,72.28,69374.111,0.0,0.82051,7e-05,14.09403]
[1712546288114,72.29,69367.2801,0.0,0.82003,7e-05,14.11636]
[1712546293148,72.3,69370.8524,0.0,0.82025,7e-05,14.10625]
[1712546298183,72.3,69371.5394,0.0,0.82028,7e-05,14.10515]
[1712546303218,72.31,69372.9553,0.0,0.82035,7e-05,14.10182]
[1712546308255,72.32,69372.0926,0.0,0.82027,7e-05,14.10555]
[1712546310266,72.32,69363.6406,0.0,0.81969,7e-05,14.13227]
[1712546315307,72.33,69367.1159,0.0,0.81995,7e-05,14.11837]
[1712546320342,72.33,69367.3383,0.0,0.81994,7e-05,14.11861]
[1712546325376,72.34,69369.4354,0.0,0.82006,7e-05,14.11302]
[1712546330411,72.35,69374.7226,0.0,0.8204,7e-05,14.09759]
[1712546335446,72.35,69375.1603,0.0,0.82041,7e-05,14.09728]
[1712546340482,72.36,69373.3105,0.0,0.82026,7e-05,14.10404]
[1712546345517,72.37,69368.7565,0.0,0.81994,7e-05,14.11917]
[1712546350552,72.37,69369.9871,0.0,0.82,7e-05,14.11626]
[1712546355587,72.38,69369.4874,0.0,0.81995,7e-05,14.11873]
[1712546358415,72.38,69362.0586,0.0,0.81944,7e-05,14.14237]
[1712546363643,72.39,69356.1016,0.0,0.81902,7e-05,14.16157]
[1712546368678,72.39,69359.7739,0.0,0.81926,7e-05,14.1508]
[1712546373713,72.39,69356.8997,0.0,0.81908,7e-05,14.1564]
[1712546378750,72.4,69359.3305,0.0,0.81923,7e-05,14.14949]
[1712546383784,72.4,69361.5773,0.0,0.81937,7e-05,14.14321]
[1712546388817,72.41,69361.8936,0.0,0.81938,7e-05,14.14293]
[1712546393855,72.41,69362.7117,0.0,0.81942,7e-05,14.14112]
[1712546398888,72.42,69364.3356,0.0,0.81951,7e-05,14.1368]
[1712546403923,72.42,69363.1023,0.0,0.81942,7e-05,14.14139]
[1712546408959,72.43,69360.2332,0.0,0.81921,7e-05,14.151]
[1712546413994,72.43,69363.1447,0.0,0.81939,7e-05,14.14264]
[1712546419029,72.44,69363.1702,0.0,0.81938,7e-05,14.14326]
[1712546424064,72.44,69367.6094,0.0,0.81966,7e-05,14.13022]
[1712546429099,72.45,69364.0253,0.0,0.8194,7e-05,14.14224]
[1712546434134,72.45,69367.0545,0.0,0.81963,7e-05,14.12959]
[1712546439170,72.46,69367.6518,0.0,0.81965,7e-05,14.1285]
[1712546444207,72.46,69362.9656,0.0,0.81932,7e-05,14.1438]
[1712546449240,72.47,69363.3484,0.0,0.81933,7e-05,14.14328]
[1712546454276,72.47,69363.0661,0.0,0.8193,7e-05,14.14483]
[1712546459310,72.47,69364.9676,0.0,0.81941,7e-05,14.13961]
[1712546464346,72.48,69369.6178,0.0,0.81971,7e-05,14.12589]
[1712546469381,72.48,69373.8896,0.0,0.81998,7e-05,14.11344]
[1712546473408,72.49,69364.5581,0.0,0.81934,7e-05,14.14312]
[1712546476432,72.49,69351.8126,0.0,0.81847,7e-05,14.18302]
[1712546481415,72.49,69337.2555,0.0,0.81748,7e-05,14.22849]
[1712546486500,72.49,69331.5434,0.0,0.81709,7e-05,14.24624]
[1712546491536,72.49,69337.2272,0.0,0.81751,7e-05,14.22473]
[1712546496571,72.49,69333.3158,0.0,0.81724,7e-05,14.23694]
[1712546501607,72.5,69342.9828,0.0,0.8179,7e-05,14.20706]
[1712546506640,72.5,69343.2799,0.0,0.81791,7e-05,14.20638]
[1712546512684,72.5,69347.1018,0.0,0.81816,7e-05,14.19487]
[1712546517717,72.5,69346.0939,0.0,0.81809,7e-05,14.1983]
[1712546522753,72.5,69345.8091,0.0,0.81806,7e-05,14.19948]
[1712546527787,72.5,69343.8501,0.0,0.81793,7e-05,14.20581]
[1712546532823,72.51,69344.263,0.0,0.81795,7e-05,14.20475]
[1712546537858,72.51,69345.3357,0.0,0.81802,7e-05,14.2017]
[1712546542892,72.51,69347.282,0.0,0.81814,7e-05,14.19594]
[1712546547928,72.51,69345.8011,0.0,0.81804,7e-05,14.2008]
[1712546552963,72.51,69341.5458,0.0,0.81778,7e-05,14.21022]
[1712546557998,72.51,69343.5485,0.0,0.81791,7e-05,14.20421]
[1712546563033,72.52,69346.4856,0.0,0.81811,7e-05,14.19536]
[1712546568067,72.52,69348.7378,0.0,0.81825,7e-05,14.18869]
[1712546573102,72.52,69349.6116,0.0,0.8183,7e-05,14.18632]
[1712546578138,72.52,69349.0127,0.0,0.81826,7e-05,14.18851]
[1712546583173,72.52,69355.4845,0.0,0.81869,7e-05,14.16878]
[1712546583415,72.53,69363.8448,0.0,0.81925,7e-05,14.14294]
[1712546585187,72.53,69353.9367,0.0,0.81858,7e-05,14.17379]
[1712546586194,72.53,69346.4353,0.0,0.81807,7e-05,14.19713]
[1712546589215,72.53,69333.2924,0.0,0.81718,7e-05,14.23796]
[1712546592236,72.53,69324.8422,0.0,0.8166,7e-05,14.26409]
[1712546597269,72.53,69329.4562,0.0,0.81692,7e-05,14.24966]
[1712546602305,72.53,69330.4642,0.0,0.81699,7e-05,14.24648]
[1712546607340,72.53,69330.6593,0.0,0.817,7e-05,14.24583]
[1712546612375,72.53,69335.7527,0.0,0.81738,7e-05,14.22607]
[1712546617410,72.53,69331.3245,0.0,0.81708,7e-05,14.23981]
[1712546622415,72.53,69335.1304,0.0,0.81734,7e-05,14.22802]
[1712546627481,72.53,69331.3406,0.0,0.81708,7e-05,14.23981]
[1712546632516,72.53,69333.31,0.0,0.81722,7e-05,14.23369]
[1712546637549,72.53,69334.5356,0.0,0.8173,7e-05,14.22994]
[1712546642586,72.53,69333.9138,0.0,0.81726,7e-05,14.2319]
[1712546647619,72.53,69337.6642,0.0,0.81751,7e-05,14.22034]
[1712546652665,72.53,69323.8033,0.0,0.81657,7e-05,14.26337]
[1712546653672,72.53,69314.9631,0.0,0.81596,7e-05,14.29068]
[1712546658707,72.52,69314.36,0.0,0.81593,7e-05,14.29219]
[1712546663741,72.52,69314.7279,0.0,0.81596,7e-05,14.2907]
[1712546668776,72.52,69315.2555,0.0,0.81601,7e-05,14.28874]
[1712546673811,72.52,69313.4021,0.0,0.81592,7e-05,14.29018]
[1712546678846,72.52,69318.3713,0.0,0.81627,7e-05,14.27452]
[1712546683882,72.51,69313.5217,0.0,0.81594,7e-05,14.28922]
[1712546688918,72.51,69312.8907,0.0,0.81591,7e-05,14.29083]
[1712546693951,72.51,69316.0411,0.0,0.81613,7e-05,14.28078]
[1712546698987,72.51,69316.1475,0.0,0.81614,7e-05,14.28017]
[1712546704022,72.51,69317.2525,0.0,0.81622,7e-05,14.27648]
[1712546706037,72.51,69326.1882,0.0,0.81683,7e-05,14.24875]
[1712546711072,72.51,69326.3815,0.0,0.81685,7e-05,14.2481]
[1712546716107,72.5,69328.1328,0.0,0.81697,7e-05,14.24261]
[1712546721143,72.5,69336.8139,0.0,0.81756,7e-05,14.21571]
[1712546726177,72.51,69343.3023,0.0,0.81799,7e-05,14.19585]
[1712546731212,72.51,69343.6675,0.0,0.81805,7e-05,14.191]
[1712546736246,72.51,69344.2036,0.0,0.81807,7e-05,14.18971]
[1712546741281,72.51,69342.7958,0.0,0.81797,7e-05,14.19434]
[1712546746316,72.51,69341.3274,0.0,0.81787,7e-05,14.1992]
[1712546751353,72.52,69346.0377,0.0,0.81818,7e-05,14.18486]
[1712546756388,72.52,69353.2029,0.0,0.81866,7e-05,14.16302]
[1712546761422,72.52,69355.0362,0.0,0.81877,7e-05,14.15794]
[1712546766457,72.53,69354.6724,0.0,0.81873,7e-05,14.1596]
[1712546771493,72.53,69347.4079,0.0,0.81823,7e-05,14.1826]
[1712546776528,72.53,69348.7429,0.0,0.81832,7e-05,14.17881]
[1712546781561,72.53,69356.3346,0.0,0.81882,7e-05,14.1557]
[1712546786598,72.54,69357.5817,0.0,0.81889,7e-05,14.15236]
[1712546791632,72.54,69362.5675,0.0,0.81926,7e-05,14.13346]
[1712546796669,72.55,69367.2771,0.0,0.81956,7e-05,14.11955]
[1712546801705,72.55,69367.038,0.0,0.81953,7e-05,14.12101]
[1712546805735,72.55,69358.5142,0.0,0.81894,7e-05,14.14797]
[1712546810767,72.56,69363.8183,0.0,0.81929,7e-05,14.1321]
[1712546815801,72.56,69366.4555,0.0,0.81945,7e-05,14.12459]
[1712546820837,72.57,69367.959,0.0,0.81954,7e-05,14.12062]
[1712546825871,72.57,69361.0858,0.0,0.81906,7e-05,14.1426]
[1712546830907,72.58,69359.5274,0.0,0.81895,7e-05,14.14797]
[1712546835942,72.58,69361.1034,0.0,0.81904,7e-05,14.14363]
[1712546840977,72.58,69365.2526,0.0,0.81931,7e-05,14.13136]
[1712546846013,72.59,69366.0307,0.0,0.81935,7e-05,14.12959]
[1712546851047,72.59,69368.9038,0.0,0.81956,7e-05,14.11736]
[1712546856083,72.58,69368.7869,0.0,0.81958,7e-05,14.11655]
[1712546861121,72.58,69368.0378,0.0,0.81955,7e-05,14.11768]
[1712546866159,72.57,69368.0506,0.0,0.81958,7e-05,14.11645]
[1712546871187,72.56,69365.2872,0.0,0.81942,7e-05,14.12384]
[1712546876224,72.55,69366.5283,0.0,0.81953,7e-05,14.11877]
[1712546882266,72.54,69370.1091,0.0,0.81979,7e-05,14.10629]
[1712546887302,72.54,69371.8375,0.0,0.81993,7e-05,14.09985]
[1712546892335,72.53,69370.959,0.0,0.8199,7e-05,14.10152]
[1712546897371,72.52,69372.1709,0.0,0.82,7e-05,14.09671]
[1712546902408,72.52,69372.6606,0.0,0.82005,7e-05,14.09417]
[1712546907415,72.51,69372.6902,0.0,0.82007,7e-05,14.09307]
[1712546912475,72.5,69372.4004,0.0,0.82011,7e-05,14.08898]
[1712546919415,72.49,69372.4944,0.0,0.82014,7e-05,14.08732]
[1712546924560,72.49,69372.4602,0.0,0.82016,7e-05,14.08647]
[1712546926575,72.49,69385.0981,0.0,0.82102,7e-05,14.04681]
[1712546931415,72.49,69350.6845,0.0,0.8187,7e-05,14.1537]
[1712546937415,72.49,69353.028,0.0,0.81885,7e-05,14.14711]
[1712546942686,72.5,69365.2087,0.0,0.81965,7e-05,14.11009]
[1712546946716,72.49,69377.7242,0.0,0.8205,7e-05,14.07073]
[1712546951748,72.49,69381.9268,0.0,0.8208,7e-05,14.05684]
[1712546957793,72.48,69385.8412,0.0,0.82108,7e-05,14.0438]
[1712546962825,72.48,69384.6826,0.0,0.82102,7e-05,14.04671]
[1712546967861,72.47,69384.5445,0.0,0.82102,7e-05,14.04646]
[1712546972897,72.47,69379.7324,0.0,0.82075,7e-05,14.05668]
[1712546977932,72.46,69383.4169,0.0,0.82101,7e-05,14.04448]
[1712546982965,72.46,69379.8675,0.0,0.82079,7e-05,14.0548]
[1712546988002,72.45,69381.1464,0.0,0.82089,7e-05,14.05008]
[1712546993036,72.45,69382.5605,0.0,0.821,7e-05,14.045]
[1712546998071,72.44,69377.8238,0.0,0.8207,7e-05,14.05903]
[1712547003106,72.44,69374.971,0.0,0.82052,7e-05,14.06712]
[1712547008141,72.43,69378.6089,0.0,0.82078,7e-05,14.05503]
[1712547013176,72.43,69368.1421,0.0,0.82009,7e-05,14.08685]
[1712547017205,72.42,69375.8167,0.0,0.82062,7e-05,14.06227]
[1712547020225,72.42,69383.3425,0.0,0.82114,7e-05,14.03842]
[1712547025260,72.42,69385.3755,0.0,0.82128,7e-05,14.0315]
[1712547030295,72.41,69385.0128,0.0,0.82127,7e-05,14.03205]
[1712547035330,72.41,69381.2301,0.0,0.82107,7e-05,14.03927]
[1712547040366,72.41,69386.4892,0.0,0.82143,7e-05,14.02232]
[1712547044397,72.4,69394.9462,0.0,0.822,7e-05,13.99557]
[1712547049431,72.4,69380.5683,0.0,0.82105,7e-05,14.03992]
[1712547054467,72.4,69379.5928,0.0,0.821,7e-05,14.04228]
[1712547060415,72.39,69379.8649,0.0,0.82103,7e-05,14.04067]
[1712547063415,72.39,69388.6983,0.0,0.82163,7e-05,14.0128]
[1712547068564,72.39,69388.6197,0.0,0.82163,7e-05,14.0126]
[1712547073600,72.38,69389.3421,0.0,0.82169,7e-05,14.00989]
[1712547078635,72.38,69387.2536,0.0,0.82156,7e-05,14.01595]
[1712547083671,72.38,69387.4737,0.0,0.82159,7e-05,14.01482]
[1712547088705,72.38,69386.1616,0.0,0.82151,7e-05,14.01842]
[1712547094748,72.37,69389.3276,0.0,0.82177,7e-05,14.00401]
[1712547099783,72.37,69391.4934,0.0,0.82192,7e-05,13.99681]
[1712547104819,72.37,69387.2888,0.0,0.82165,7e-05,14.00951]
[1712547109853,72.36,69388.3921,0.0,0.82173,7e-05,14.00566]
[1712547114888,72.36,69389.5964,0.0,0.82182,7e-05,14.00152]
[1712547120415,72.36,69394.7879,0.0,0.82217,7e-05,13.98503]
[1712547125964,72.36,69389.2074,0.0,0.8218,7e-05,14.00209]
[1712547131000,72.35,69387.6943,0.0,0.82171,7e-05,14.00645]
[1712547136034,72.35,69386.458,0.0,0.82164,7e-05,14.00986]
[1712547141069,72.35,69391.2542,0.0,0.82197,7e-05,13.99451]
[1712547146104,72.35,69389.2842,0.0,0.82184,7e-05,14.00033]
[1712547151149,72.34,69389.4829,0.0,0.8219,7e-05,13.99536]
[1712547155174,72.34,69381.3886,0.0,0.82136,7e-05,14.02029]
[1712547160209,72.34,69384.7472,0.0,0.82159,7e-05,14.00938]
[1712547165244,72.34,69394.1494,0.0,0.82223,7e-05,13.97961]
[1712547170279,72.34,69398.7451,0.0,0.82254,7e-05,13.96509]
[1712547174308,72.33,69391.132,0.0,0.82204,7e-05,13.98871]
[1712547179342,72.33,69390.0354,0.0,0.82197,7e-05,13.99185]
[1712547184379,72.33,69384.5452,0.0,0.82161,7e-05,14.00866]
[1712547189413,72.33,69387.4277,0.0,0.82181,7e-05,13.99933]
[1712547194449,72.33,69394.3432,0.0,0.82228,7e-05,13.9775]
[1712547199484,72.33,69398.0189,0.0,0.82253,7e-05,13.96586]
[1712547204518,72.33,69396.7266,0.0,0.82244,7e-05,13.96979]
[1712547209553,72.32,69398.788,0.0,0.82258,7e-05,13.96322]
[1712547214589,72.32,69394.4652,0.0,0.82233,7e-05,13.97252]
[1712547219624,72.32,69395.4419,0.0,0.8224,7e-05,13.9693]
[1712547224659,72.32,69399.0469,0.0,0.82264,7e-05,13.95794]
[1712547229693,72.32,69403.3304,0.0,0.82293,7e-05,13.94452]
[1712547234727,72.32,69402.7621,0.0,0.82289,7e-05,13.94632]
[1712547239763,72.32,69400.9652,0.0,0.82277,7e-05,13.9519]
[1712547244799,72.32,69399.2788,0.0,0.82266,7e-05,13.9571]
[1712547249834,72.32,69400.0429,0.0,0.82272,7e-05,13.95464]
[1712547254867,72.32,69401.1139,0.0,0.82279,7e-05,13.95127]
[1712547259906,72.32,69402.744,0.0,0.8229,7e-05,13.94615]
[1712547265946,72.32,69399.6124,0.0,0.82269,7e-05,13.95591]
[1712547269973,72.32,69408.6181,0.0,0.82329,7e-05,13.92775]
[1712547275011,72.32,69423.4802,0.0,0.82432,7e-05,13.87708]
[1712547276016,72.31,69404.7718,0.0,0.82309,7e-05,13.93497]
[1712547281050,72.3,69414.1946,0.0,0.82375,7e-05,13.90384]
[1712547286086,72.3,69420.0489,0.0,0.82414,7e-05,13.88551]
[1712547289106,72.31,69410.6315,0.0,0.82351,7e-05,13.91517]
[1712547294141,72.31,69414.8283,0.0,0.82378,7e-05,13.90229]
[1712547299176,72.31,69409.0381,0.0,0.82339,7e-05,13.92061]
[1712547304211,72.31,69407.018,0.0,0.82325,7e-05,13.92709]
[1712547309415,72.31,69402.8209,0.0,0.82297,7e-05,13.94027]
[1712547315288,72.31,69405.7068,0.0,0.82316,7e-05,13.93134]
[1712547320325,72.31,69405.5187,0.0,0.82315,7e-05,13.93205]
[1712547326365,72.31,69408.0565,0.0,0.82331,7e-05,13.92426]
[1712547331400,72.31,69409.5387,0.0,0.82345,7e-05,13.91574]
[1712547336415,72.31,69410.3883,0.0,0.8235,7e-05,13.91328]
[1712547341469,72.32,69410.9409,0.0,0.82353,7e-05,13.91171]
[1712547346505,72.33,69409.2356,0.0,0.82338,7e-05,13.91915]
[1712547351540,72.34,69416.0442,0.0,0.82379,7e-05,13.90003]
[1712547356575,72.36,69407.7975,0.0,0.82319,7e-05,13.92794]
[1712547358591,72.36,69399.3332,0.0,0.82261,7e-05,13.95516]
[1712547363625,72.37,69403.6622,0.0,0.82286,7e-05,13.94355]
[1712547367653,72.38,69412.6004,0.0,0.82343,7e-05,13.91723]
[1712547372687,72.4,69415.7335,0.0,0.82359,7e-05,13.90955]
[1712547377722,72.41,69414.7714,0.0,0.82349,7e-05,13.91468]
[1712547382758,72.42,69413.6806,0.0,0.82337,7e-05,13.92013]
[1712547387793,72.44,69413.5415,0.0,0.82332,7e-05,13.92262]
[1712547392827,72.45,69416.1725,0.0,0.82349,7e-05,13.91247]
[1712547397864,72.46,69415.8752,0.0,0.82343,7e-05,13.91547]
[1712547403905,72.48,69415.7372,0.0,0.82337,7e-05,13.91835]
[1712547408940,72.48,69421.303,0.0,0.82373,7e-05,13.90152]
[1712547413977,72.48,69422.8918,0.0,0.82384,7e-05,13.89674]
[1712547419010,72.49,69419.9749,0.0,0.82364,7e-05,13.90602]
[1712547424047,72.49,69414.8638,0.0,0.82329,7e-05,13.92248]
[1712547429082,72.5,69416.6365,0.0,0.82337,7e-05,13.91897]
[1712547434116,72.52,69417.316,0.0,0.82336,7e-05,13.91927]
[1712547439151,72.53,69422.1653,0.0,0.82364,7e-05,13.90621]
[1712547444186,72.54,69422.1337,0.0,0.8236,7e-05,13.90838]
[1712547449223,72.55,69432.8713,0.0,0.82429,7e-05,13.87588]
[1712547453249,72.55,69425.1916,0.0,0.82382,7e-05,13.89603]
[1712547458284,72.55,69424.8422,0.0,0.82379,7e-05,13.89728]
[1712547463318,72.55,69424.2876,0.0,0.82375,7e-05,13.89916]
[1712547468354,72.55,69426.3091,0.0,0.82388,7e-05,13.89303]
[1712547473389,72.56,69431.4784,0.0,0.82422,7e-05,13.87714]
[1712547478424,72.56,69431.3877,0.0,0.82421,7e-05,13.87773]
[1712547483458,72.55,69425.5405,0.0,0.82384,7e-05,13.89474]
[1712547488504,72.54,69425.1911,0.0,0.82385,7e-05,13.89421]
[1712547493539,72.54,69427.6648,0.0,0.82403,7e-05,13.88597]
[1712547498574,72.54,69429.1624,0.0,0.82412,7e-05,13.88158]
[1712547503611,72.54,69431.4934,0.0,0.82427,7e-05,13.87461]
[1712547508646,72.54,69429.7397,0.0,0.82415,7e-05,13.88037]
[1712547513681,72.54,69427.583,0.0,0.82404,7e-05,13.88332]
[1712547518714,72.55,69431.3463,0.0,0.82428,7e-05,13.87189]
[1712547523749,72.55,69430.9787,0.0,0.82425,7e-05,13.87335]
[1712547528785,72.55,69432.9998,0.0,0.82438,7e-05,13.86737]
[1712547533820,72.54,69433.7487,0.0,0.82445,7e-05,13.86394]
[1712547539862,72.53,69439.3297,0.0,0.82485,7e-05,13.84493]
[1712547544897,72.52,69437.1299,0.0,0.82473,7e-05,13.8505]
[1712547550940,72.51,69435.5077,0.0,0.82465,7e-05,13.85396]
[1712547555975,72.51,69438.8327,0.0,0.8249,7e-05,13.84228]
[1712547561009,72.5,69422.5099,0.0,0.82384,7e-05,13.89223]
[1712547563024,72.5,69414.529,0.0,0.8233,7e-05,13.91716]
[1712547569065,72.5,69418.3798,0.0,0.82356,7e-05,13.90526]
[1712547574101,72.5,69419.6464,0.0,0.82368,7e-05,13.89744]
[1712547578128,72.5,69431.0377,0.0,0.82443,7e-05,13.86209]
[1712547583164,72.5,69437.3827,0.0,0.82486,7e-05,13.84203]
[1712547588415,72.49,69441.1614,0.0,0.82513,7e-05,13.82876]
[1712547594240,72.48,69440.826,0.0,0.82514,7e-05,13.82862]
[1712547599276,72.48,69444.235,0.0,0.82538,7e-05,13.81686]
[1712547600282,72.48,69453.2917,0.0,0.82599,7e-05,13.78837]
[1712547605316,72.47,69457.0407,0.0,0.82625,7e-05,13.77561]
[1712547611359,72.46,69457.6155,0.0,0.82631,7e-05,13.77289]
[1712547616394,72.46,69457.5665,0.0,0.82632,7e-05,13.77227]
[1712547621415,72.45,69463.5881,0.0,0.82673,7e-05,13.75278]
[1712547626464,72.45,69462.1162,0.0,0.82665,7e-05,13.75675]
[1712547631498,72.45,69462.6092,0.0,0.82673,7e-05,13.75057]
[1712547636533,72.44,69458.9794,0.0,0.8265,7e-05,13.76125]
[1712547642415,72.44,69460.1768,0.0,0.8266,7e-05,13.7567]
[1712547647612,72.43,69459.7944,0.0,0.82659,7e-05,13.75723]
[1712547652649,72.43,69464.883,0.0,0.82693,7e-05,13.7407]
[1712547653665,72.43,69477.8062,0.0,0.82778,7e-05,13.70016]
[1712547654677,72.43,69485.1964,0.0,0.82827,7e-05,13.67698]
[1712547659710,72.43,69485.4291,0.0,0.82828,7e-05,13.67616]
[1712547664741,72.43,69487.9136,0.0,0.82845,7e-05,13.66832]
[1712547670784,72.43,69486.8488,0.0,0.82838,7e-05,13.67158]
[1712547675819,72.43,69489.8345,0.0,0.82858,7e-05,13.6621]
[1712547679846,72.43,69497.6697,0.0,0.82909,7e-05,13.63764]
[1712547684881,72.43,69500.5121,0.0,0.82927,7e-05,13.62895]
[1712547689917,72.43,69499.5472,0.0,0.8292,7e-05,13.63221]
[1712547694950,72.43,69497.8239,0.0,0.82912,7e-05,13.63377]
[1712547699986,72.43,69494.3944,0.0,0.82889,7e-05,13.64467]
[1712547705021,72.43,69495.4371,0.0,0.82896,7e-05,13.64153]
[1712547710057,72.43,69498.6151,0.0,0.82916,7e-05,13.63174]
[1712547716099,72.44,69498.5525,0.0,0.82916,7e-05,13.63219]
[1712547721135,72.44,69502.0028,0.0,0.82938,7e-05,13.62162]
[1712547726168,72.44,69496.9273,0.0,0.82904,7e-05,13.63771]
[1712547731203,72.44,69503.6184,0.0,0.82947,7e-05,13.61698]
[1712547736239,72.44,69504.6806,0.0,0.82953,7e-05,13.61399]
[1712547741273,72.44,69506.6694,0.0,0.82966,7e-05,13.60811]
[1712547747316,72.45,69506.2124,0.0,0.82961,7e-05,13.61034]
[1712547753415,72.46,69504.6771,0.0,0.8295,7e-05,13.61363]
[1712547759416,72.48,69504.7239,0.0,0.82945,7e-05,13.61595]
[1712547764433,72.49,69505.344,0.0,0.82945,7e-05,13.61604]
[1712547770476,72.51,69507.656,0.0,0.82956,7e-05,13.61125]
[1712547771485,72.51,69517.5452,0.0,0.83018,6e-05,13.58112]
[1712547776519,72.53,69522.5508,0.0,0.83046,6e-05,13.56773]
[1712547781556,72.54,69521.3147,0.0,0.83034,6e-05,13.57392]
[1712547786590,72.56,69522.4702,0.0,0.83037,6e-05,13.57259]
[1712547791624,72.57,69523.6154,0.0,0.8304,6e-05,13.57128]
[1712547796658,72.58,69525.4406,0.0,0.83047,6e-05,13.56787]
[1712547801693,72.6,69524.865,0.0,0.83039,6e-05,13.57195]
[1712547806728,72.61,69521.1737,0.0,0.83011,6e-05,13.58573]
[1712547811763,72.63,69522.9254,0.0,0.83021,6e-05,13.57841]
[1712547816798,72.64,69519.5523,0.0,0.82995,6e-05,13.59113]
[1712547821841,72.65,69516.3359,0.0,0.8297,6e-05,13.60323]
[1712547824862,72.66,69508.7524,0.0,0.82919,7e-05,13.62809]
[1712547829896,72.67,69499.0122,0.0,0.82852,7e-05,13.66029]
[1712547834931,72.68,69498.1056,0.0,0.82843,7e-05,13.6647]
[1712547839966,72.69,69499.1395,0.0,0.82847,7e-05,13.66307]
[1712547845002,72.7,69501.9274,0.0,0.82862,7e-05,13.656]
[1712547850036,72.71,69504.0502,0.0,0.82872,7e-05,13.65101]
[1712547855071,72.72,69504.8681,0.0,0.82874,7e-05,13.65014]
[1712547860106,72.73,69503.7431,0.0,0.82864,7e-05,13.65525]
[1712547865142,72.74,69503.3107,0.0,0.82858,7e-05,13.6582]
[1712547870177,72.75,69503.3165,0.0,0.82855,7e-05,13.65977]
[1712547875211,72.76,69505.1014,0.0,0.82867,7e-05,13.6518]
[1712547880252,72.77,69504.5095,0.0,0.8286,7e-05,13.65526]
[1712547885285,72.78,69504.385,0.0,0.82856,7e-05,13.65722]
[1712547890328,72.79,69504.0104,0.0,0.8285,7e-05,13.65996]
[1712547895356,72.8,69502.9027,0.0,0.8284,7e-05,13.66494]
[1712547900391,72.81,69502.5033,0.0,0.82835,7e-05,13.66768]
[1712547905424,72.82,69503.0021,0.0,0.82835,7e-05,13.6676]
[1712547910462,72.83,69508.793,0.0,0.8287,7e-05,13.65105]
[1712547915415,72.84,69497.868,0.0,0.82796,7e-05,13.68659]
[1712547918415,72.84,69485.611,0.0,0.82714,7e-05,13.72548]
[1712547924415,72.85,69485.696,0.0,0.82712,7e-05,13.72647]
[1712547929594,72.86,69488.6528,0.0,0.82729,7e-05,13.71835]
[1712547934629,72.87,69482.924,0.0,0.82693,7e-05,13.73352]
[1712547939663,72.87,69482.0215,0.0,0.82685,7e-05,13.73733]
[1712547944697,72.88,69482.6763,0.0,0.82687,7e-05,13.73626]
[1712547949734,72.89,69484.9104,0.0,0.827,7e-05,13.73031]
[1712547954768,72.89,69482.1798,0.0,0.8268,7e-05,13.73982]
[1712547959803,72.9,69481.8768,0.0,0.82676,7e-05,13.7417]
[1712547964841,72.9,69482.463,0.0,0.82678,7e-05,13.7408]
[1712547969873,72.91,69487.188,0.0,0.82707,7e-05,13.72709]
[1712547974909,72.92,69487.6002,0.0,0.82708,7e-05,13.72683]
[1712547979948,72.92,69492.9506,0.0,0.82741,7e-05,13.71131]
[1712547984984,72.93,69491.9156,0.0,0.82732,7e-05,13.71558]
[1712547990022,72.94,69490.5798,0.0,0.82721,7e-05,13.72079]
[1712547995059,72.94,69491.2084,0.0,0.82727,7e-05,13.71589]
[1712548000092,72.95,69490.1291,0.0,0.82717,7e-05,13.72028]
[1712548005129,72.96,69491.255,0.0,0.82723,7e-05,13.71782]
[1712548010164,72.96,69491.484,0.0,0.82722,7e-05,13.71816]
[1712548015201,72.97,69491.0151,0.0,0.82717,7e-05,13.72063]
[1712548020234,72.98,69488.9718,0.0,0.82702,7e-05,13.72797]
[1712548025269,72.98,69484.8522,0.0,0.82673,7e-05,13.74166]
[1712548030304,72.99,69484.0211,0.0,0.82666,7e-05,13.74511]
[1712548035338,72.99,69488.5488,0.0,0.82694,7e-05,13.73193]
[1712548040372,73.0,69493.951,0.0,0.82727,7e-05,13.71617]
[1712548045408,73.01,69494.2434,0.0,0.82727,7e-05,13.7163]
[1712548050415,73.01,69493.958,0.0,0.82723,7e-05,13.7182]
[1712548055479,73.02,69494.3521,0.0,0.82727,7e-05,13.71399]
[1712548060516,73.03,69496.9411,0.0,0.82742,7e-05,13.70702]
[1712548065549,73.03,69491.6928,0.0,0.82706,7e-05,13.72432]
[1712548066556,73.03,69480.9465,0.0,0.82635,7e-05,13.75782]
[1712548071591,73.04,69484.3606,0.0,0.82656,7e-05,13.74805]
[1712548076625,73.04,69480.7768,0.0,0.82631,7e-05,13.75994]
[1712548081660,73.05,69484.1062,0.0,0.82651,7e-05,13.75038]
[1712548084681,73.05,69476.4907,0.0,0.82601,7e-05,13.77443]
[1712548090724,73.06,69476.0073,0.0,0.82596,7e-05,13.77663]
[1712548095757,73.06,69475.9955,0.0,0.82595,7e-05,13.77726]
[1712548100793,73.07,69477.1631,0.0,0.82601,7e-05,13.77435]
[1712548106836,73.07,69474.8127,0.0,0.82584,7e-05,13.78231]
[1712548111870,73.07,69476.3609,0.0,0.82597,7e-05,13.77406]
[1712548116905,73.08,69477.3658,0.0,0.82602,7e-05,13.77155]
[1712548121940,73.08,69479.4521,0.0,0.82615,7e-05,13.76572]
[1712548126976,73.09,69479.3815,0.0,0.82613,7e-05,13.76658]
[1712548132011,73.09,69477.0231,0.0,0.82596,7e-05,13.7745]
[1712548137046,73.09,69477.2984,0.0,0.82597,7e-05,13.77423]
[1712548142081,73.1,69482.0851,0.0,0.82627,7e-05,13.76002]
[1712548144095,73.1,69490.8715,0.0,0.82684,7e-05,13.73309]
[1712548149130,73.1,69492.467,0.0,0.82692,7e-05,13.72903]
[1712548154170,73.11,69491.4464,0.0,0.82684,7e-05,13.73305]
[1712548159207,73.12,69492.3308,0.0,0.82688,7e-05,13.73112]
[1712548164238,73.12,69488.9153,0.0,0.82664,7e-05,13.74251]
[1712548169273,73.13,69488.6214,0.0,0.82661,7e-05,13.74417]
[1712548174308,73.13,69484.3717,0.0,0.82635,7e-05,13.75406]
[1712548179343,73.13,69479.2314,0.0,0.82601,7e-05,13.77054]
[1712548184379,73.14,69480.6134,0.0,0.82608,7e-05,13.76685]
[1712548189413,73.14,69479.0118,0.0,0.82597,7e-05,13.77238]
[1712548194415,73.14,69480.0421,0.0,0.82602,7e-05,13.76978]
[1712548200415,73.15,69479.9738,0.0,0.82601,7e-05,13.77068]
[1712548205528,73.15,69480.2446,0.0,0.82601,7e-05,13.77042]
[1712548210560,73.16,69479.9857,0.0,0.82598,7e-05,13.77179]
[1712548215596,73.16,69481.2225,0.0,0.82605,7e-05,13.76853]
[1712548220639,73.16,69481.0676,0.0,0.82603,7e-05,13.76958]
[1712548225665,73.17,69482.1967,0.0,0.82609,7e-05,13.76666]
[1712548230700,73.17,69481.311,0.0,0.82603,7e-05,13.76997]
[1712548235736,73.17,69480.7873,0.0,0.82602,7e-05,13.76814]
[1712548240770,73.18,69478.7922,0.0,0.82587,7e-05,13.77484]
[1712548246812,73.18,69479.1708,0.0,0.82589,7e-05,13.77431]
[1712548251848,73.19,69479.2349,0.0,0.82588,7e-05,13.77463]
[1712548256884,73.19,69480.7588,0.0,0.82597,7e-05,13.77047]
[1712548261917,73.19,69481.2172,0.0,0.82599,7e-05,13.7696]
[1712548266952,73.2,69484.4452,0.0,0.82619,7e-05,13.76017]
[1712548270981,73.2,69492.0356,0.0,0.82667,7e-05,13.73727]
[1712548276017,73.2,69484.7332,0.0,0.82618,7e-05,13.76056]
[1712548277025,73.21,69477.2026,0.0,0.82568,7e-05,13.78407]
[1712548282063,73.21,69473.5783,0.0,0.82544,7e-05,13.79564]
[1712548284074,73.21,69483.9368,0.0,0.82611,7e-05,13.76379]
[1712548289107,73.21,69484.8999,0.0,0.82617,7e-05,13.76141]
[1712548294143,73.22,69486.9838,0.0,0.82633,7e-05,13.75155]
[1712548299177,73.22,69482.9186,0.0,0.82605,7e-05,13.76472]
[1712548305220,73.23,69482.3969,0.0,0.826,7e-05,13.76698]
[1712548311415,73.23,69482.2321,0.0,0.82598,7e-05,13.76813]
[1712548317304,73.23,69482.5997,0.0,0.82599,7e-05,13.76761]
[1712548322344,73.24,69481.0265,0.0,0.82588,7e-05,13.77298]
[1712548327381,73.24,69485.229,0.0,0.82614,7e-05,13.76052]
[1712548332414,73.24,69488.8963,0.0,0.82637,7e-05,13.74979]
[1712548337450,73.25,69490.4644,0.0,0.82646,7e-05,13.74559]
[1712548342485,73.25,69494.74,0.0,0.82672,7e-05,13.73305]
[1712548345507,73.26,69506.8083,0.0,0.8275,7e-05,13.69621]
[1712548350543,73.26,69508.716,0.0,0.8276,6e-05,13.69131]
[1712548355576,73.27,69507.3917,0.0,0.82753,7e-05,13.69239]
[1712548358597,73.27,69515.6945,0.0,0.82806,6e-05,13.66732]
[1712548363633,73.28,69512.6131,0.0,0.82784,6e-05,13.67804]
[1712548368668,73.29,69511.8788,0.0,0.82777,6e-05,13.68138]
[1712548373702,73.29,69511.0958,0.0,0.8277,6e-05,13.68484]
[1712548378738,73.3,69515.0568,0.0,0.82793,6e-05,13.67365]
[1712548383773,73.31,69515.1791,0.0,0.82792,6e-05,13.67439]
[1712548388807,73.31,69514.747,0.0,0.82787,6e-05,13.67682]
[1712548393844,73.32,69516.3741,0.0,0.82795,6e-05,13.67289]
[1712548395415,73.32,69531.1385,0.0,0.8289,6e-05,13.62768]
[1712548400895,73.33,69532.0398,0.0,0.82893,6e-05,13.62612]
[1712548405933,73.34,69530.778,0.0,0.82883,6e-05,13.63122]
[1712548408955,73.34,69522.7023,0.0,0.82829,6e-05,13.65696]
[1712548411975,73.35,69533.8494,0.0,0.82904,6e-05,13.61914]
[1712548417009,73.36,69534.2363,0.0,0.82903,6e-05,13.61925]
[1712548422045,73.37,69536.2771,0.0,0.82914,6e-05,13.61418]
[1712548428087,73.38,69537.7695,0.0,0.82921,6e-05,13.6111]
[1712548433123,73.38,69538.2825,0.0,0.82922,6e-05,13.6108]
[1712548436146,73.39,69548.591,0.0,0.82986,6e-05,13.58002]
[1712548441181,73.39,69553.8031,0.0,0.8302,6e-05,13.56368]
[1712548446215,73.39,69553.7685,0.0,0.8302,6e-05,13.56358]
[1712548451251,73.39,69551.3306,0.0,0.83005,6e-05,13.57089]
[1712548456287,73.38,69551.6876,0.0,0.83007,6e-05,13.56957]
[1712548461415,73.38,69551.5646,0.0,0.83007,6e-05,13.56973]
[1712548467415,73.38,69553.1805,0.0,0.83018,6e-05,13.56449]
[1712548473404,73.38,69552.9671,0.0,0.83021,6e-05,13.56091]
[1712548477433,73.38,69561.941,0.0,0.83078,6e-05,13.53307]
[1712548482467,73.38,69560.7636,0.0,0.83071,6e-05,13.53672]
[1712548487507,73.38,69561.6218,0.0,0.83076,6e-05,13.53406]
[1712548492545,73.38,69562.9367,0.0,0.83085,6e-05,13.53001]
[1712548497579,73.38,69562.9648,0.0,0.83085,6e-05,13.52996]
[1712548502612,73.38,69562.708,0.0,0.83083,6e-05,13.5308]
[1712548507648,73.38,69567.7089,0.0,0.83115,6e-05,13.51539]
[1712548512683,73.38,69567.2076,0.0,0.83111,6e-05,13.51702]
[1712548517719,73.38,69568.1987,0.0,0.83118,6e-05,13.51396]
[1712548522752,73.38,69568.5572,0.0,0.8312,6e-05,13.51296]
[1712548527788,73.38,69568.3815,0.0,0.83119,6e-05,13.51352]
[1712548532824,73.38,69560.0021,0.0,0.83069,6e-05,13.53541]
[1712548536415,73.38,69550.5246,0.0,0.83008,6e-05,13.56459]
[1712548541887,73.38,69556.2749,0.0,0.83045,6e-05,13.54663]
[1712548548415,73.38,69558.7025,0.0,0.83061,6e-05,13.53892]
[1712548553971,73.38,69558.4736,0.0,0.8306,6e-05,13.5395]
[1712548559007,73.38,69552.5094,0.0,0.83022,6e-05,13.55778]
[1712548564047,73.38,69554.5068,0.0,0.83036,6e-05,13.55137]
[1712548569081,73.37,69555.719,0.0,0.83044,6e-05,13.54742]
[1712548574116,73.37,69553.1772,0.0,0.83028,6e-05,13.55509]
[1712548579153,73.37,69552.4673,0.0,0.83024,6e-05,13.55705]
[1712548584187,73.37,69552.5779,0.0,0.83025,6e-05,13.55646]
[1712548590228,73.37,69552.1686,0.0,0.83023,6e-05,13.55743]
[1712548595263,73.37,69552.4139,0.0,0.83028,6e-05,13.5524]
[1712548598284,73.37,69561.4318,0.0,0.83086,6e-05,13.5244]
[1712548603319,73.37,69562.6389,0.0,0.83094,6e-05,13.52063]
[1712548608353,73.37,69558.1398,0.0,0.83066,6e-05,13.5345]
[1712548613389,73.37,69555.6582,0.0,0.8305,6e-05,13.54205]
[1712548618425,73.36,69556.2007,0.0,0.83054,6e-05,13.54022]
[1712548624467,73.36,69557.7118,0.0,0.83064,6e-05,13.5354]
[1712548629501,73.36,69556.7054,0.0,0.83057,6e-05,13.5384]
[1712548634537,73.36,69556.0086,0.0,0.83053,6e-05,13.54043]
[1712548639570,73.36,69558.3192,0.0,0.83068,6e-05,13.53317]
[1712548644606,73.36,69557.666,0.0,0.83064,6e-05,13.53509]
[1712548649642,73.36,69557.6321,0.0,0.83064,6e-05,13.53509]
[1712548654680,73.36,69562.7938,0.0,0.83101,6e-05,13.51504]
[1712548659713,73.36,69563.3594,0.0,0.83105,6e-05,13.51332]
[1712548664749,73.36,69563.2046,0.0,0.83104,6e-05,13.51383]
[1712548669783,73.36,69563.0206,0.0,0.83102,6e-05,13.51442]
[1712548674818,73.36,69564.5723,0.0,0.83112,6e-05,13.50965]
[1712548679853,73.36,69565.4808,0.0,0.83118,6e-05,13.5069]
[1712548684888,73.36,69563.292,0.0,0.83104,6e-05,13.51372]
[1712548690932,73.36,69561.591,0.0,0.83093,6e-05,13.51898]
[1712548696971,73.36,69561.6476,0.0,0.83093,6e-05,13.5188]
[1712548702007,73.36,69557.4324,0.0,0.83066,6e-05,13.53183]
[1712548705028,73.36,69548.8289,0.0,0.83011,6e-05,13.55834]
[1712548710063,73.36,69552.3066,0.0,0.83034,6e-05,13.54735]
[1712548715099,73.36,69547.9367,0.0,0.8301,6e-05,13.55685]
[1712548720134,73.36,69546.6712,0.0,0.83,6e-05,13.56148]
[1712548725168,73.37,69544.4265,0.0,0.82984,6e-05,13.5691]
[1712548730205,73.37,69545.4422,0.0,0.82989,6e-05,13.56679]
[1712548735239,73.38,69544.4667,0.0,0.82981,6e-05,13.57054]
[1712548740275,73.38,69542.8844,0.0,0.8297,6e-05,13.57606]
[1712548746317,73.39,69542.2551,0.0,0.82965,6e-05,13.57868]
[1712548751352,73.39,69543.4276,0.0,0.82971,6e-05,13.57564]
[1712548756386,73.39,69543.852,0.0,0.82973,6e-05,13.57492]
[1712548761415,73.4,69544.0156,0.0,0.82973,6e-05,13.57501]
[1712548767415,73.4,69544.645,0.0,0.82975,6e-05,13.57397]
[1712548772499,73.41,69545.4642,0.0,0.82982,6e-05,13.5682]
[1712548777539,73.41,69545.818,0.0,0.82983,6e-05,13.56809]
[1712548782570,73.42,69545.5851,0.0,0.82979,6e-05,13.56962]
[1712548788415,73.42,69547.3091,0.0,0.82989,6e-05,13.56512]
[1712548793645,73.43,69547.282,0.0,0.82987,6e-05,13.5662]
[1712548798680,73.44,69547.2792,0.0,0.82985,6e-05,13.56695]
[1712548799687,73.44,69559.133,0.0,0.83061,6e-05,13.53045]
[1712548804723,73.44,69560.4929,0.0,0.83069,6e-05,13.52693]
[1712548809757,73.44,69560.9789,0.0,0.83072,6e-05,13.5254]
[1712548814793,73.44,69559.2761,0.0,0.83061,6e-05,13.53063]
[1712548816808,73.44,69566.8084,0.0,0.83109,6e-05,13.50733]
[1712548821848,73.44,69566.1488,0.0,0.83105,6e-05,13.5094]
[1712548826882,73.44,69566.5472,0.0,0.83107,6e-05,13.50818]
[1712548831917,73.44,69563.0213,0.0,0.83088,6e-05,13.51502]
[1712548836953,73.44,69563.3201,0.0,0.8309,6e-05,13.51405]
[1712548841988,73.44,69563.8593,0.0,0.83094,6e-05,13.51236]
[1712548847023,73.44,69563.5734,0.0,0.83092,6e-05,13.51321]
[1712548852057,73.44,69562.6038,0.0,0.83086,6e-05,13.51616]
[1712548857092,73.44,69562.4058,0.0,0.83085,6e-05,13.51671]
[1712548862127,73.44,69562.1463,0.0,0.83083,6e-05,13.51745]
[1712548867162,73.44,69564.4243,0.0,0.83098,6e-05,13.51036]
[1712548872197,73.44,69565.7771,0.0,0.83107,6e-05,13.50619]
[1712548877232,73.44,69565.7392,0.0,0.83106,6e-05,13.50631]
[1712548882267,73.44,69565.4172,0.0,0.83104,6e-05,13.50731]
[1712548887415,73.44,69562.0496,0.0,0.83083,6e-05,13.51772]
[1712548893348,73.44,69561.2786,0.0,0.83082,6e-05,13.51599]
[1712548898382,73.44,69563.6691,0.0,0.83097,6e-05,13.50857]
[1712548903418,73.44,69564.0207,0.0,0.83099,6e-05,13.50747]
[1712548908453,73.44,69564.3923,0.0,0.83102,6e-05,13.50632]
[1712548913488,73.44,69562.5831,0.0,0.8309,6e-05,13.51192]
[1712548918522,73.44,69562.5616,0.0,0.8309,6e-05,13.51195]
[1712548923415,73.44,69570.3436,0.0,0.8314,6e-05,13.48788]
[1712548928593,73.44,69573.6304,0.0,0.83161,6e-05,13.47786]
[1712548933628,73.44,69571.6426,0.0,0.83148,6e-05,13.48419]
[1712548938663,73.44,69574.2489,0.0,0.83164,6e-05,13.47634]
[1712548943697,73.44,69571.145,0.0,0.83144,6e-05,13.48609]
[1712548949740,73.44,69571.0371,0.0,0.83143,6e-05,13.4864]
[1712548954775,73.44,69575.9994,0.0,0.83179,6e-05,13.46687]
[1712548959811,73.44,69575.089,0.0,0.83173,6e-05,13.46961]
[1712548964846,73.44,69576.543,0.0,0.83182,6e-05,13.46505]
[1712548969881,73.44,69576.6346,0.0,0.83183,6e-05,13.46472]
[1712548974916,73.44,69575.9154,0.0,0.83179,6e-05,13.4669]
[1712548980415,73.44,69575.9233,0.0,0.83179,6e-05,13.46682]
[1712548985994,73.44,69582.6495,0.0,0.83222,6e-05,13.44597]
[1712548991034,73.44,69582.5376,0.0,0.83221,6e-05,13.44639]
[1712548996073,73.44,69584.0038,0.0,0.8323,6e-05,13.44196]
[1712549001415,73.44,69583.1608,0.0,0.83224,6e-05,13.44467]
[1712549007149,73.44,69582.114,0.0,0.83218,6e-05,13.448]
[1712549012184,73.44,69579.5596,0.0,0.83205,6e-05,13.45189]
[1712549017220,73.44,69577.6705,0.0,0.83193,6e-05,13.45773]
[1712549022252,73.44,69579.3445,0.0,0.83203,6e-05,13.45257]
[1712549027288,73.44,69581.8206,0.0,0.83219,6e-05,13.44496]
[1712549032324,73.44,69579.7839,0.0,0.83206,6e-05,13.45133]
[1712549037358,73.44,69578.2663,0.0,0.83196,6e-05,13.45605]
[1712549042394,73.44,69580.176,0.0,0.83208,6e-05,13.45016]
[1712549047428,73.44,69579.6824,0.0,0.83205,6e-05,13.45172]
[1712549053472,73.44,69579.7543,0.0,0.83206,6e-05,13.45154]
[1712549058508,73.44,69577.4939,0.0,0.83191,6e-05,13.45855]
[1712549063540,73.44,69577.2624,0.0,0.8319,6e-05,13.45928]
[1712549068575,73.44,69580.5904,0.0,0.83211,6e-05,13.44902]
[1712549073610,73.44,69580.8357,0.0,0.83216,6e-05,13.44427]
[1712549078645,73.44,69581.2954,0.0,0.83219,6e-05,13.44293]
[1712549083685,73.44,69579.1775,0.0,0.83205,6e-05,13.44955]
[1712549088717,73.44,69579.4212,0.0,0.83207,6e-05,13.44883]
[1712549093752,73.44,69579.2996,0.0,0.83206,6e-05,13.44925]
[1712549096773,73.44,69558.3734,0.0,0.83072,6e-05,13.51394]
[1712549101808,73.44,69557.1756,0.0,0.83065,6e-05,13.51725]
[1712549107849,73.44,69560.7429,0.0,0.83089,6e-05,13.50572]
[1712549112885,73.44,69562.484,0.0,0.83101,6e-05,13.50001]
[1712549117919,73.44,69565.3254,0.0,0.83119,6e-05,13.49097]
[1712549123961,73.43,69565.9326,0.0,0.83124,6e-05,13.48883]
[1712549128997,73.43,69564.7915,0.0,0.83117,6e-05,13.49214]
[1712549130008,73.43,69555.6456,0.0,0.83058,6e-05,13.52036]
[1712549131014,73.43,69545.8337,0.0,0.82999,6e-05,13.54673]
[1712549134034,73.43,69538.122,0.0,0.82948,6e-05,13.57101]
[1712549139069,73.44,69536.9962,0.0,0.8294,6e-05,13.57522]
[1712549144104,73.44,69537.716,0.0,0.82943,6e-05,13.57371]
[1712549149140,73.45,69537.3849,0.0,0.82939,6e-05,13.57544]
[1712549152160,73.45,69529.0357,0.0,0.82884,6e-05,13.60177]
[1712549157196,73.46,69518.0466,0.0,0.82811,6e-05,13.637]
[1712549162230,73.47,69512.6198,0.0,0.82773,6e-05,13.65482]
[1712549167267,73.47,69514.971,0.0,0.82787,6e-05,13.64861]
[1712549172302,73.48,69513.019,0.0,0.82772,6e-05,13.65567]
[1712549177338,73.49,69513.2534,0.0,0.82771,6e-05,13.65597]
[1712549182373,73.49,69506.351,0.0,0.82725,7e-05,13.67819]
[1712549187408,73.5,69501.7091,0.0,0.82693,7e-05,13.69332]
[1712549192442,73.5,69504.1017,0.0,0.82711,7e-05,13.68265]
[1712549197478,73.51,69505.2642,0.0,0.82717,7e-05,13.6799]
[1712549202512,73.51,69504.4516,0.0,0.8271,7e-05,13.68322]
[1712549207549,73.52,69503.0172,0.0,0.82699,7e-05,13.68841]
[1712549212582,73.52,69501.1788,0.0,0.82685,7e-05,13.69482]
[1712549217619,73.53,69503.1388,0.0,0.82697,7e-05,13.68954]
[1712549222653,73.53,69505.3298,0.0,0.82709,7e-05,13.68357]
[1712549227688,73.54,69502.1523,0.0,0.82687,7e-05,13.69412]
[1712549232415,73.54,69490.2254,0.0,0.82608,7e-05,13.73151]
[1712549237758,73.54,69490.7575,0.0,0.82611,7e-05,13.73036]
[1712549242794,73.55,69491.7857,0.0,0.82616,7e-05,13.72767]
[1712549247828,73.55,69492.4363,0.0,0.8262,7e-05,13.72617]
[1712549252864,73.55,69492.3465,0.0,0.82622,7e-05,13.72291]
[1712549257900,73.56,69490.1975,0.0,0.82607,7e-05,13.73003]
[1712549263941,73.56,69490.8166,0.0,0.8261,7e-05,13.72869]
[1712549268978,73.56,69490.7966,0.0,0.82608,7e-05,13.72922]
[1712549274012,73.57,69487.7304,0.0,0.82587,7e-05,13.73916]
[1712549279051,73.57,69488.147,0.0,0.82589,7e-05,13.73828]
[1712549284081,73.57,69488.5177,0.0,0.82591,7e-05,13.73754]
[1712549289117,73.58,69492.0153,0.0,0.82613,7e-05,13.72721]
[1712549294152,73.58,69494.1019,0.0,0.82626,7e-05,13.72127]
[1712549299188,73.58,69498.3904,0.0,0.82652,7e-05,13.70864]
[1712549304222,73.59,69497.992,0.0,0.82649,7e-05,13.71045]
[1712549309258,73.59,69502.9088,0.0,0.82679,7e-05,13.69596]
[1712549312279,73.59,69510.6744,0.0,0.82733,6e-05,13.66848]
[1712549316305,73.6,69522.3651,0.0,0.82807,6e-05,13.63322]
[1712549318320,73.6,69510.8215,0.0,0.82731,6e-05,13.66912]
[1712549320334,73.6,69499.2031,0.0,0.82655,7e-05,13.70516]
[1712549325369,73.61,69497.7965,0.0,0.82645,7e-05,13.71007]
[1712549330404,73.61,69505.6708,0.0,0.82695,7e-05,13.68648]
[1712549335445,73.62,69512.3704,0.0,0.82737,6e-05,13.6666]
[1712549339472,73.62,69503.2659,0.0,0.82677,7e-05,13.69523]
[1712549344508,73.62,69500.9395,0.0,0.8266,7e-05,13.70301]
[1712549349544,73.63,69500.1402,0.0,0.82654,7e-05,13.70606]
[1712549354579,73.63,69495.0033,0.0,0.82619,7e-05,13.72234]
[1712549360622,73.63,69495.1817,0.0,0.82619,7e-05,13.72235]
[1712549367415,73.64,69500.3019,0.0,0.82651,7e-05,13.70736]
[1712549372704,73.64,69500.1019,0.0,0.82653,7e-05,13.7045]
[1712549377738,73.65,69498.8959,0.0,0.82644,7e-05,13.70875]
[1712549382773,73.65,69498.3252,0.0,0.82639,7e-05,13.71104]
[1712549387809,73.65,69498.1052,0.0,0.82636,7e-05,13.71224]
[1712549392845,73.66,69492.2402,0.0,0.82597,7e-05,13.73073]
[1712549397879,73.66,69485.8286,0.0,0.82555,7e-05,13.75075]
[1712549402915,73.66,69483.5915,0.0,0.8254,7e-05,13.75786]
[1712549407949,73.66,69483.7566,0.0,0.8254,7e-05,13.75756]
[1712549412984,73.66,69483.2017,0.0,0.82536,7e-05,13.75946]
[1712549418019,73.66,69483.6341,0.0,0.82539,7e-05,13.75834]
[1712549424061,73.66,69484.2878,0.0,0.82542,7e-05,13.75659]
[1712549429096,73.67,69485.1112,0.0,0.82547,7e-05,13.75428]
[1712549434132,73.67,69484.3026,0.0,0.82545,7e-05,13.753]
[1712549439167,73.67,69479.9263,0.0,0.82516,7e-05,13.76662]
[1712549444200,73.67,69478.0225,0.0,0.82504,7e-05,13.77258]
[1712549449238,73.67,69475.8786,0.0,0.82489,7e-05,13.77925]
[1712549454272,73.67,69461.8585,0.0,0.82397,7e-05,13.82231]
[1712549459307,73.67,69460.6121,0.0,0.8239,7e-05,13.82589]
[1712549464342,73.67,69457.7466,0.0,0.82371,7e-05,13.83438]
[1712549469377,73.66,69457.3177,0.0,0.82369,7e-05,13.83539]
[1712549474413,73.66,69455.6502,0.0,0.82359,7e-05,13.84017]
[1712549479451,73.66,69442.4748,0.0,0.82273,7e-05,13.88015]
[1712549484483,73.66,69439.576,0.0,0.82255,7e-05,13.88844]
[1712549489518,73.65,69436.8893,0.0,0.82239,7e-05,13.896]
[1712549494554,73.65,69437.7733,0.0,0.82249,7e-05,13.88861]
[1712549499587,73.64,69435.5933,0.0,0.82236,7e-05,13.89462]
[1712549504629,73.64,69435.3916,0.0,0.82236,7e-05,13.89456]
[1712549509665,73.63,69436.3965,0.0,0.82244,7e-05,13.89082]
[1712549514702,73.63,69435.0221,0.0,0.82237,7e-05,13.89436]
[1712549520415,73.62,69431.0653,0.0,0.82212,7e-05,13.90562]
[1712549525774,73.62,69432.4535,0.0,0.82223,7e-05,13.90064]
[1712549530811,73.61,69431.4358,0.0,0.82218,7e-05,13.90304]
[1712549535845,73.61,69427.0946,0.0,0.8219,7e-05,13.91558]
[1712549540880,73.6,69417.7246,0.0,0.8213,7e-05,13.9434]
[1712549547415,73.59,69416.5805,0.0,0.82125,7e-05,13.94553]
[1712549552966,73.59,69417.6235,0.0,0.82138,7e-05,13.93734]
[1712549559007,73.58,69414.0278,0.0,0.82116,7e-05,13.94717]
[1712549565049,73.57,69414.7473,0.0,0.82123,7e-05,13.94379]
[1712549570087,73.56,69419.2229,0.0,0.82155,7e-05,13.92912]
[1712549575120,73.56,69422.776,0.0,0.8218,7e-05,13.91739]
[1712549580155,73.55,69424.9286,0.0,0.82196,7e-05,13.91002]
[1712549585189,73.55,69437.7047,0.0,0.82282,7e-05,13.87014]
[1712549590225,73.55,69439.872,0.0,0.82297,7e-05,13.86302]
[1712549595258,73.54,69439.7669,0.0,0.82298,7e-05,13.86289]
[1712549600297,73.54,69435.5034,0.0,0.82271,7e-05,13.87546]
[1712549605328,73.54,69433.3955,0.0,0.82258,7e-05,13.88139]
[1712549610365,73.53,69437.1841,0.0,0.82284,7e-05,13.86916]
[1712549615400,73.53,69438.8337,0.0,0.82299,7e-05,13.85964]
[1712549620435,73.53,69436.9026,0.0,0.82287,7e-05,13.86513]
[1712549625469,73.52,69436.5178,0.0,0.82286,7e-05,13.86586]
[1712549630505,73.52,69435.4153,0.0,0.82279,7e-05,13.86878]
[1712549636550,73.52,69434.5481,0.0,0.82275,7e-05,13.87087]
[1712549641583,73.51,69433.7446,0.0,0.82271,7e-05,13.87286]
[1712549646619,73.51,69428.604,0.0,0.82238,7e-05,13.88812]
[1712549651652,73.51,69426.1997,0.0,0.82223,7e-05,13.89489]
[1712549656687,73.5,69428.0255,0.0,0.82236,7e-05,13.88867]
[1712549661724,73.5,69426.6921,0.0,0.82229,7e-05,13.89216]
[1712549666759,73.49,69428.6208,0.0,0.82243,7e-05,13.88564]
[1712549671797,73.49,69430.2111,0.0,0.82258,7e-05,13.87619]
[1712549676832,73.49,69429.8195,0.0,0.82256,7e-05,13.87688]
[1712549681869,73.48,69428.4204,0.0,0.82248,7e-05,13.88065]
[1712549686903,73.48,69424.6284,0.0,0.82224,7e-05,13.89174]
[1712549691939,73.48,69426.2902,0.0,0.82236,7e-05,13.88606]
[1712549696972,73.47,69426.3105,0.0,0.82238,7e-05,13.88544]
[1712549702008,73.47,69425.2078,0.0,0.82231,7e-05,13.88826]
[1712549707042,73.47,69429.6993,0.0,0.82262,7e-05,13.87392]
[1712549712078,73.46,69432.7979,0.0,0.82284,7e-05,13.86393]
[1712549717114,73.46,69431.9071,0.0,0.82279,7e-05,13.86624]
[1712549722147,73.46,69432.7026,0.0,0.82285,7e-05,13.86338]
[1712549727182,73.45,69434.6133,0.0,0.82298,7e-05,13.85712]
[1712549733225,73.45,69435.0659,0.0,0.82306,7e-05,13.85127]
[1712549738260,73.45,69432.2932,0.0,0.82288,7e-05,13.85943]
[1712549744301,73.45,69430.5522,0.0,0.82278,7e-05,13.86428]
[1712549749336,73.44,69431.0533,0.0,0.82282,7e-05,13.86233]
[1712549754372,73.44,69429.4999,0.0,0.82272,7e-05,13.86669]
[1712549759405,73.44,69430.4117,0.0,0.82279,7e-05,13.86347]
[1712549764441,73.44,69429.062,0.0,0.82271,7e-05,13.86721]
[1712549771491,73.43,69430.3449,0.0,0.82281,7e-05,13.86268]
[1712549776527,73.43,69433.8711,0.0,0.82305,7e-05,13.85147]
[1712549778539,73.43,69449.1408,0.0,0.82406,7e-05,13.80434]
[1712549783575,73.43,69454.0292,0.0,0.82438,7e-05,13.78928]
[1712549788609,73.43,69456.3054,0.0,0.82453,7e-05,13.78235]
[1712549795658,73.43,69460.5925,0.0,0.82484,7e-05,13.76541]
[1712549800692,73.43,69458.9883,0.0,0.82473,7e-05,13.77056]
[1712549806734,73.43,69459.629,0.0,0.82477,7e-05,13.76882]
[1712549811771,73.44,69459.3733,0.0,0.82475,7e-05,13.76981]
[1712549817415,73.44,69458.3299,0.0,0.82468,7e-05,13.7732]
[1712549822849,73.44,69458.1159,0.0,0.82466,7e-05,13.77405]
[1712549827881,73.44,69455.5966,0.0,0.82449,7e-05,13.78195]
[1712549832919,73.44,69455.9758,0.0,0.82451,7e-05,13.7809]
[1712549837960,73.44,69456.1999,0.0,0.82453,7e-05,13.78033]
[1712549842996,73.44,69456.9836,0.0,0.82458,7e-05,13.77804]
[1712549847025,73.44,69438.4438,0.0,0.82335,7e-05,13.83515]
[1712549852059,73.44,69436.5842,0.0,0.82327,7e-05,13.83657]
[1712549857094,73.44,69435.0861,0.0,0.82318,7e-05,13.84091]
[1712549860116,73.44,69427.7699,0.0,0.8227,7e-05,13.86323]
[1712549865151,73.43,69427.807,0.0,0.82271,7e-05,13.86268]
[1712549871192,73.43,69428.2098,0.0,0.82274,7e-05,13.86094]
[1712549876227,73.43,69429.011,0.0,0.8228,7e-05,13.85808]
[1712549881263,73.42,69430.0395,0.0,0.82288,7e-05,13.85455]
[1712549886416,73.42,69429.411,0.0,0.82285,7e-05,13.85612]
[1712549892416,73.42,69430.73,0.0,0.82294,7e-05,13.85163]
[1712549898383,73.42,69431.1501,0.0,0.82298,7e-05,13.84994]
[1712549903416,73.42,69430.1923,0.0,0.82292,7e-05,13.85256]
[1712549908458,73.41,69431.1008,0.0,0.82299,7e-05,13.84943]
[1712549913486,73.41,69432.4304,0.0,0.82312,7e-05,13.841]
[1712549918521,73.41,69433.0285,0.0,0.82316,7e-05,13.83888]
[1712549923556,73.41,69433.1755,0.0,0.82318,7e-05,13.83817]
[1712549928592,73.41,69433.3969,0.0,0.8232,7e-05,13.83724]
[1712549933626,73.4,69434.552,0.0,0.82328,7e-05,13.83345]
[1712549938663,73.4,69437.2907,0.0,0.82347,7e-05,13.82481]
[1712549943697,73.4,69435.8058,0.0,0.82337,7e-05,13.8292]
[1712549948730,73.4,69444.3461,0.0,0.82394,7e-05,13.80277]
[1712549953767,73.4,69447.5554,0.0,0.82415,7e-05,13.7929]
[1712549958802,73.4,69445.7672,0.0,0.82403,7e-05,13.79844]
[1712549963836,73.4,69451.4287,0.0,0.8244,7e-05,13.78106]
[1712549968872,73.4,69448.2361,0.0,0.82419,7e-05,13.79097]
[1712549973907,73.4,69450.8165,0.0,0.8244,7e-05,13.77909]
[1712549978942,73.4,69452.0517,0.0,0.82448,7e-05,13.77538]
[1712549983977,73.4,69449.3469,0.0,0.8243,7e-05,13.78382]
[1712549989013,73.4,69448.0758,0.0,0.82421,7e-05,13.78781]
[1712549994047,73.4,69448.6862,0.0,0.82425,7e-05,13.78599]
[1712550000089,73.41,69450.2378,0.0,0.82435,7e-05,13.78134]
[1712550005129,73.41,69449.1719,0.0,0.82428,7e-05,13.78471]
[1712550010166,73.41,69449.3656,0.0,0.82429,7e-05,13.7842]
[1712550015415,73.41,69449.3708,0.0,0.82429,7e-05,13.78427]
[1712550021242,73.41,69449.1706,0.0,0.82427,7e-05,13.78499]
[1712550026276,73.41,69449.5699,0.0,0.8243,7e-05,13.78385]
[1712550031311,73.41,69449.6387,0.0,0.82433,7e-05,13.77969]
[1712550036346,73.41,69447.8295,0.0,0.82421,7e-05,13.78535]
[1712550041383,73.41,69446.1677,0.0,0.8241,7e-05,13.79051]
[1712550046416,73.41,69447.3447,0.0,0.82418,7e-05,13.78692]
[1712550051450,73.41,69452.5706,0.0,0.82452,7e-05,13.77096]
[1712550056494,73.41,69453.188,0.0,0.82456,7e-05,13.76924]
[1712550061521,73.41,69452.8003,0.0,0.82453,7e-05,13.7706]
[1712550066556,73.41,69451.5229,0.0,0.82444,7e-05,13.77469]
[1712550071590,73.42,69452.1033,0.0,0.82448,7e-05,13.77305]
[1712550077633,73.42,69452.7705,0.0,0.82452,7e-05,13.77117]
[1712550082669,73.42,69452.6286,0.0,0.82451,7e-05,13.77177]
[1712550087705,73.42,69450.5112,0.0,0.82436,7e-05,13.77844]
[1712550092741,73.42,69450.0298,0.0,0.82437,7e-05,13.77599]
[1712550097775,73.42,69448.0531,0.0,0.82423,7e-05,13.78214]
[1712550102810,73.42,69451.2723,0.0,0.82444,7e-05,13.77235]
[1712550107844,73.42,69448.0325,0.0,0.82423,7e-05,13.78243]
[1712550112879,73.42,69448.1403,0.0,0.82423,7e-05,13.78217]
[1712550117914,73.42,69446.9744,0.0,0.82416,7e-05,13.78583]
[1712550122949,73.42,69448.6217,0.0,0.82426,7e-05,13.78082]
[1712550128991,73.42,69449.2678,0.0,0.8243,7e-05,13.77894]
[1712550134027,73.42,69449.8711,0.0,0.82434,7e-05,13.77719]
[1712550139062,73.42,69450.7662,0.0,0.8244,7e-05,13.77455]
[1712550144097,73.43,69450.9332,0.0,0.82441,7e-05,13.77416]
[1712550149130,73.43,69450.885,0.0,0.8244,7e-05,13.77444]
[1712550155173,73.43,69449.6816,0.0,0.82435,7e-05,13.77425]
[1712550161214,73.43,69449.64,0.0,0.82435,7e-05,13.77452]
[1712550167258,73.43,69449.5549,0.0,0.82434,7e-05,13.77492]
[1712550172305,73.43,69433.2998,0.0,0.82326,7e-05,13.82504]
[1712550177338,73.43,69436.0127,0.0,0.82345,7e-05,13.81653]
[1712550182374,73.43,69435.8348,0.0,0.82344,7e-05,13.81692]
[1712550187410,73.43,69435.577,0.0,0.82342,7e-05,13.81755]
[1712550192415,73.43,69438.9643,0.0,0.82365,7e-05,13.80698]
[1712550197480,73.42,69434.9091,0.0,0.82339,7e-05,13.81933]
[1712550203521,73.42,69434.5328,0.0,0.82337,7e-05,13.82028]
[1712550208557,73.42,69434.6375,0.0,0.82338,7e-05,13.81977]
[1712550210415,73.42,69414.1811,0.0,0.82202,7e-05,13.88258]
[1712550211577,73.42,69405.672,0.0,0.82149,7e-05,13.90456]
[1712550216612,73.42,69408.676,0.0,0.82171,7e-05,13.89463]
[1712550220639,73.41,69417.7075,0.0,0.82232,7e-05,13.8664]
[1712550225675,73.41,69413.0823,0.0,0.82202,7e-05,13.8801]
[1712550230710,73.41,69413.5617,0.0,0.82206,7e-05,13.87807]
[1712550235745,73.4,69419.235,0.0,0.82245,7e-05,13.86014]
[1712550240780,73.4,69419.1378,0.0,0.82245,7e-05,13.86]
[1712550245818,73.4,69413.7747,0.0,0.82211,7e-05,13.87599]
[1712550250852,73.39,69417.6781,0.0,0.82238,7e-05,13.86351]
[1712550255889,73.39,69416.8031,0.0,0.82233,7e-05,13.86574]
[1712550258415,73.39,69424.1197,0.0,0.82282,7e-05,13.84299]
[1712550263944,73.39,69431.4402,0.0,0.82331,7e-05,13.8202]
[1712550268979,73.39,69430.6316,0.0,0.82326,7e-05,13.8225]
[1712550274014,73.38,69430.2058,0.0,0.82327,7e-05,13.81959]
[1712550279050,73.38,69429.5471,0.0,0.82323,7e-05,13.82144]
[1712550285091,73.38,69430.2389,0.0,0.82328,7e-05,13.8191]
[1712550291134,73.38,69429.7285,0.0,0.82325,7e-05,13.82047]
[1712550296170,73.38,69429.9648,0.0,0.82327,7e-05,13.81957]
[1712550300196,73.38,69421.0542,0.0,0.82268,7e-05,13.84682]
[1712550305231,73.38,69414.6809,0.0,0.82227,7e-05,13.86602]
[1712550310266,73.37,69416.7486,0.0,0.82241,7e-05,13.8592]
[1712550315301,73.37,69416.7067,0.0,0.82242,7e-05,13.85892]
[1712550320336,73.37,69416.4908,0.0,0.82241,7e-05,13.85916]
[1712550325370,73.36,69418.6582,0.0,0.82257,7e-05,13.8521]
[1712550330407,73.36,69417.3742,0.0,0.82249,7e-05,13.85567]
[1712550335442,73.36,69417.4465,0.0,0.82254,7e-05,13.85104]
[1712550340485,73.36,69419.5253,0.0,0.82268,7e-05,13.8443]
[1712550345519,73.35,69417.1038,0.0,0.82253,7e-05,13.85142]
[1712550350555,73.35,69418.8701,0.0,0.82265,7e-05,13.84563]
[1712550355590,73.35,69418.8096,0.0,0.82266,7e-05,13.84549]
[1712550360416,73.35,69426.8639,0.0,0.8232,7e-05,13.82042]
[1712550366415,73.35,69428.7934,0.0,0.82333,7e-05,13.81431]
[1712550371702,73.35,69426.8187,0.0,0.8232,7e-05,13.82026]
[1712550376738,73.35,69427.4674,0.0,0.82325,7e-05,13.81809]
[1712550381773,73.34,69429.1016,0.0,0.82336,7e-05,13.81294]
[1712550386807,73.34,69427.4351,0.0,0.82325,7e-05,13.81793]
[1712550391842,73.34,69428.6288,0.0,0.82337,7e-05,13.8101]
[1712550396877,73.34,69429.2965,0.0,0.82341,7e-05,13.80793]
[1712550401912,73.34,69426.2834,0.0,0.82322,7e-05,13.81711]
[1712550407954,73.34,69427.8122,0.0,0.82332,7e-05,13.81226]
[1712550412990,73.34,69430.8852,0.0,0.82353,7e-05,13.80269]
[1712550418024,73.34,69435.1294,0.0,0.82381,7e-05,13.78958]
[1712550423059,73.34,69440.4176,0.0,0.82416,7e-05,13.77341]
[1712550428094,73.34,69440.0128,0.0,0.82413,7e-05,13.77479]
[1712550433130,73.34,69437.385,0.0,0.82395,7e-05,13.78301]
[1712550438163,73.34,69436.7235,0.0,0.8239,7e-05,13.78511]
[1712550444207,73.34,69438.4508,0.0,0.82402,7e-05,13.7799]
[1712550449241,73.34,69438.1732,0.0,0.824,7e-05,13.78085]
[1712550456415,73.35,69436.9985,0.0,0.82395,7e-05,13.78055]
[1712550462415,73.35,69437.168,0.0,0.82396,7e-05,13.78012]
[1712550468374,73.35,69430.3299,0.0,0.82351,7e-05,13.80125]
[1712550473409,73.35,69432.1383,0.0,0.82363,7e-05,13.79564]
[1712550478445,73.35,69435.1558,0.0,0.82383,7e-05,13.78636]
[1712550483480,73.35,69436.6215,0.0,0.82392,7e-05,13.78189]
[1712550488515,73.35,69436.6489,0.0,0.82392,7e-05,13.78188]
[1712550493550,73.35,69436.527,0.0,0.82392,7e-05,13.78232]
[1712550498585,73.35,69436.4209,0.0,0.82391,7e-05,13.78271]
[1712550503620,73.35,69436.1894,0.0,0.82389,7e-05,13.78349]
[1712550509669,73.35,69440.2209,0.0,0.82415,7e-05,13.77122]
[1712550514704,73.35,69441.1581,0.0,0.82425,7e-05,13.76444]
[1712550520745,73.35,69439.907,0.0,0.82416,7e-05,13.76848]
[1712550525781,73.35,69439.4427,0.0,0.82413,7e-05,13.77004]
[1712550530818,73.35,69439.2382,0.0,0.82411,7e-05,13.77081]
[1712550535852,73.35,69439.9884,0.0,0.82416,7e-05,13.76863]
[1712550541899,73.36,69440.7508,0.0,0.82421,7e-05,13.76647]
[1712550546930,73.36,69443.2001,0.0,0.82437,7e-05,13.7591]
[1712550551964,73.36,69443.043,0.0,0.82435,7e-05,13.75978]
[1712550556998,73.36,69442.1856,0.0,0.82429,7e-05,13.76263]
[1712550562041,73.36,69442.3541,0.0,0.8243,7e-05,13.76229]
[1712550567415,73.36,69442.8679,0.0,0.82433,7e-05,13.76093]
[1712550573415,73.36,69443.0903,0.0,0.82437,7e-05,13.75644]
[1712550579415,73.36,69440.3519,0.0,0.82419,7e-05,13.76509]
[1712550585415,73.37,69441.183,0.0,0.82424,7e-05,13.76273]
[1712550591249,73.37,69441.5107,0.0,0.82426,7e-05,13.76189]
[1712550596284,73.37,69438.4449,0.0,0.82405,7e-05,13.77145]
[1712550601322,73.37,69439.2692,0.0,0.8241,7e-05,13.76903]
[1712550606359,73.37,69440.3542,0.0,0.82417,7e-05,13.76582]
[1712550611392,73.37,69441.6365,0.0,0.82425,7e-05,13.76206]
[1712550616426,73.37,69443.6452,0.0,0.82438,7e-05,13.75606]
[1712550621463,73.37,69443.9258,0.0,0.8244,7e-05,13.7554]
[1712550626498,73.37,69440.1103,0.0,0.82414,7e-05,13.76732]
[1712550630524,73.37,69432.7094,0.0,0.82365,7e-05,13.79021]
[1712550635561,73.37,69426.057,0.0,0.82325,7e-05,13.80654]
[1712550640595,73.37,69425.2336,0.0,0.8232,7e-05,13.80893]
[1712550645631,73.37,69427.1219,0.0,0.82332,7e-05,13.80301]
[1712550650666,73.37,69427.2592,0.0,0.82333,7e-05,13.80249]
[1712550655702,73.37,69426.8612,0.0,0.82331,7e-05,13.80362]
[1712550660736,73.37,69427.8133,0.0,0.82338,7e-05,13.80059]
[1712550665779,73.37,69417.7409,0.0,0.82271,7e-05,13.83144]
[1712550671822,73.37,69419.542,0.0,0.82284,7e-05,13.82558]
[1712550676857,73.37,69421.8042,0.0,0.82299,7e-05,13.8184]
[1712550681892,73.36,69425.53,0.0,0.82324,7e-05,13.80677]
[1712550686926,73.36,69427.8441,0.0,0.8234,7e-05,13.79956]
[1712550691962,73.36,69427.5926,0.0,0.82342,7e-05,13.79621]
[1712550696997,73.36,69426.8722,0.0,0.82337,7e-05,13.79835]
[1712550702033,73.36,69427.6052,0.0,0.82342,7e-05,13.79604]
[1712550707067,73.36,69422.8951,0.0,0.82311,7e-05,13.81046]
[1712550712103,73.36,69424.9013,0.0,0.82325,7e-05,13.80414]
[1712550717415,73.36,69424.2558,0.0,0.82321,7e-05,13.806]
[1712550723179,73.36,69423.9059,0.0,0.82319,7e-05,13.80692]
[1712550729222,73.36,69423.3326,0.0,0.82315,7e-05,13.80851]
[1712550734256,73.36,69424.9708,0.0,0.82326,7e-05,13.80335]
[1712550737277,73.36,69434.7777,0.0,0.82391,7e-05,13.77309]
[1712550742311,73.36,69430.38,0.0,0.82362,7e-05,13.7867]
[1712550747347,73.36,69431.4147,0.0,0.82369,7e-05,13.78353]
[1712550750369,73.36,69421.6982,0.0,0.82305,7e-05,13.81345]
[1712550755404,73.36,69422.2757,0.0,0.82312,7e-05,13.80747]
[1712550760438,73.36,69422.4922,0.0,0.82314,7e-05,13.80666]
[1712550765475,73.35,69422.9629,0.0,0.82317,7e-05,13.80508]
[1712550771415,73.35,69423.5336,0.0,0.82322,7e-05,13.80317]
[1712550776550,73.35,69423.2774,0.0,0.8232,7e-05,13.80382]
[1712550781585,73.35,69424.1049,0.0,0.82326,7e-05,13.80117]
[1712550786622,73.35,69417.1076,0.0,0.8228,7e-05,13.82261]
[1712550791655,73.35,69416.9013,0.0,0.82279,7e-05,13.82298]
[1712550796689,73.35,69415.7773,0.0,0.82272,7e-05,13.8262]
[1712550801727,73.35,69415.9762,0.0,0.82274,7e-05,13.82533]
[1712550806760,73.34,69409.1682,0.0,0.82229,7e-05,13.84593]
[1712550811796,73.34,69408.9288,0.0,0.82232,7e-05,13.84224]
[1712550816831,73.34,69411.6277,0.0,0.8225,7e-05,13.83359]
[1712550821865,73.34,69416.3483,0.0,0.82282,7e-05,13.81879]
[1712550826900,73.34,69418.213,0.0,0.82295,7e-05,13.81286]
[1712550831934,73.34,69418.776,0.0,0.82299,7e-05,13.81096]
[1712550837416,73.33,69419.2865,0.0,0.82303,7e-05,13.80923]
[1712550843020,73.33,69419.1206,0.0,0.82302,7e-05,13.80956]
[1712550848055,73.33,69422.6888,0.0,0.82326,7e-05,13.79844]
[1712550853091,73.33,69423.9766,0.0,0.82335,7e-05,13.79439]
[1712550858126,73.33,69425.2468,0.0,0.82343,7e-05,13.79045]
[1712550863161,73.33,69421.3271,0.0,0.82318,7e-05,13.80247]
[1712550868197,73.33,69421.9835,0.0,0.82322,7e-05,13.80035]
[1712550873415,73.33,69421.0386,0.0,0.8232,7e-05,13.79912]
[1712550875248,73.33,69411.4198,0.0,0.82256,7e-05,13.8287]
[1712550880282,73.33,69414.1718,0.0,0.82275,7e-05,13.82]
[1712550885316,73.33,69414.7786,0.0,0.82279,7e-05,13.8179]
[1712550890370,73.32,69414.3691,0.0,0.82277,7e-05,13.81895]
[1712550895406,73.32,69414.6445,0.0,0.82279,7e-05,13.81789]
[1712550900415,73.32,69413.8955,0.0,0.82274,7e-05,13.81998]
[1712550905477,73.32,69414.4664,0.0,0.82279,7e-05,13.81801]
[1712550909415,73.32,69403.9171,0.0,0.82209,7e-05,13.85029]
[1712550914539,73.32,69407.5459,0.0,0.82234,7e-05,13.83871]
[1712550919575,73.31,69411.6592,0.0,0.82262,7e-05,13.82573]
[1712550924609,73.31,69410.458,0.0,0.82254,7e-05,13.82917]
[1712550930415,73.31,69407.6834,0.0,0.82237,7e-05,13.83734]
[1712550935686,73.31,69405.8249,0.0,0.82229,7e-05,13.83868]
[1712550940721,73.31,69407.12,0.0,0.82238,7e-05,13.83429]
[1712550945755,73.3,69408.0377,0.0,0.82245,7e-05,13.83117]
[1712550950792,73.3,69407.8892,0.0,0.82244,7e-05,13.83134]
[1712550955826,73.3,69407.4321,0.0,0.82242,7e-05,13.83245]
[1712550961868,73.3,69408.4454,0.0,0.82249,7e-05,13.82898]
[1712550966904,73.3,69408.1252,0.0,0.82248,7e-05,13.8297]
[1712550971939,73.29,69417.0898,0.0,0.82308,7e-05,13.80182]
[1712550976976,73.29,69417.39,0.0,0.8231,7e-05,13.80078]
[1712550982009,73.29,69418.2038,0.0,0.82316,7e-05,13.79819]
[1712550987044,73.29,69418.8955,0.0,0.82321,7e-05,13.79599]
[1712550992079,73.29,69417.6634,0.0,0.82316,7e-05,13.79568]
[1712550997114,73.29,69416.3957,0.0,0.82308,7e-05,13.79949]
[1712551002155,73.29,69415.4887,0.0,0.82302,7e-05,13.80219]
[1712551007189,73.29,69415.2583,0.0,0.82301,7e-05,13.80279]
[1712551012224,73.29,69406.554,0.0,0.82243,7e-05,13.82949]
[1712551017264,73.29,69400.0873,0.0,0.82201,7e-05,13.84904]
[1712551022295,73.28,69393.4662,0.0,0.82157,7e-05,13.86891]
[1712551028339,73.28,69396.3622,0.0,0.82178,7e-05,13.8594]
[1712551034380,73.28,69398.2406,0.0,0.82192,7e-05,13.85309]
[1712551039415,73.27,69400.0955,0.0,0.82205,7e-05,13.84696]
[1712551040423,73.27,69391.4422,0.0,0.82147,7e-05,13.87352]
[1712551045459,73.27,69392.9803,0.0,0.82159,7e-05,13.86824]
[1712551050492,73.27,69393.9671,0.0,0.82166,7e-05,13.86469]
[1712551055528,73.26,69394.5477,0.0,0.82175,7e-05,13.85837]
[1712551061571,73.26,69393.527,0.0,0.82169,7e-05,13.86095]
[1712551066605,73.25,69393.8086,0.0,0.82172,7e-05,13.85961]
[1712551071640,73.25,69393.3947,0.0,0.8217,7e-05,13.86042]
[1712551076676,73.25,69392.4173,0.0,0.82165,7e-05,13.86295]
[1712551081711,73.25,69391.7972,0.0,0.82161,7e-05,13.86437]
[1712551086746,73.24,69387.5029,0.0,0.82134,7e-05,13.87708]
[1712551092415,73.24,69387.4903,0.0,0.82135,7e-05,13.87644]
[1712551097822,73.23,69385.4869,0.0,0.82123,7e-05,13.88203]
[1712551102858,73.23,69384.1417,0.0,0.82115,7e-05,13.88544]
[1712551107893,73.23,69388.7009,0.0,0.82147,7e-05,13.87094]
[1712551112926,73.22,69389.2286,0.0,0.82155,7e-05,13.86464]
[1712551117962,73.22,69389.7477,0.0,0.8216,7e-05,13.86255]
[1712551122998,73.21,69388.5125,0.0,0.82152,7e-05,13.86586]
[1712551128415,73.21,69388.7229,0.0,0.82155,7e-05,13.86472]
[1712551134415,73.21,69388.4921,0.0,0.82154,7e-05,13.86485]
[1712551140415,73.2,69387.9974,0.0,0.82152,7e-05,13.86579]
[1712551143137,73.2,69396.373,0.0,0.82209,7e-05,13.83969]
[1712551148172,73.2,69403.4404,0.0,0.82257,7e-05,13.81765]
[1712551153208,73.2,69410.3355,0.0,0.82303,7e-05,13.79631]
[1712551158242,73.2,69409.8927,0.0,0.823,7e-05,13.79763]
[1712551163277,73.2,69415.2303,0.0,0.82336,7e-05,13.78119]
[1712551168320,73.2,69416.724,0.0,0.82345,7e-05,13.77665]
[1712551173415,73.2,69415.9783,0.0,0.82344,7e-05,13.775]
[1712551179394,73.2,69426.1356,0.0,0.82411,7e-05,13.74379]
[1712551184431,73.21,69430.8448,0.0,0.82442,7e-05,13.72962]
[1712551189465,73.21,69427.2536,0.0,0.82417,7e-05,13.74108]
[1712551194502,73.21,69425.6357,0.0,0.82406,7e-05,13.74636]
[1712551199536,73.21,69425.6881,0.0,0.82406,7e-05,13.74647]
[1712551204571,73.21,69425.8005,0.0,0.82406,7e-05,13.7464]
[1712551209605,73.21,69425.2474,0.0,0.82401,7e-05,13.74838]
[1712551214639,73.22,69425.6156,0.0,0.82403,7e-05,13.74751]
[1712551221415,73.22,69429.5101,0.0,0.82428,7e-05,13.73588]
[1712551226727,73.22,69429.0816,0.0,0.82425,7e-05,13.73754]
[1712551231761,73.22,69429.5935,0.0,0.82431,7e-05,13.73224]
[1712551236415,73.23,69438.4157,0.0,0.82489,7e-05,13.70537]
[1712551241830,73.23,69438.3755,0.0,0.82488,7e-05,13.70601]
[1712551246866,73.23,69439.9829,0.0,0.82497,7e-05,13.70158]
[1712551251899,73.24,69439.8351,0.0,0.82495,7e-05,13.70258]
[1712551256936,73.24,69438.3814,0.0,0.82485,7e-05,13.70758]
[1712551261971,73.24,69434.7867,0.0,0.8246,7e-05,13.71919]
[1712551267007,73.25,69436.6569,0.0,0.82471,7e-05,13.71386]
[1712551269415,73.25,69444.8433,0.0,0.82525,7e-05,13.68889]
[1712551271035,73.25,69453.2506,0.0,0.8258,7e-05,13.66304]
[1712551272043,73.25,69462.6165,0.0,0.82641,7e-05,13.63426]
[1712551277078,73.26,69462.6501,0.0,0.82639,7e-05,13.6353]
[1712551282113,73.26,69464.645,0.0,0.8265,7e-05,13.63015]
[1712551287148,73.27,69463.6913,0.0,0.82642,7e-05,13.63409]
[1712551292182,73.28,69458.5014,0.0,0.8261,7e-05,13.64697]
[1712551297219,73.28,69463.4671,0.0,0.82641,7e-05,13.63252]
[1712551302415,73.29,69462.3009,0.0,0.82631,7e-05,13.63706]
[1712551308294,73.3,69462.6051,0.0,0.82631,7e-05,13.63724]
[1712551313328,73.3,69465.8821,0.0,0.82651,7e-05,13.62795]
[1712551318365,73.31,69464.9029,0.0,0.82643,7e-05,13.6319]
[1712551323399,73.31,69464.1688,0.0,0.82636,7e-05,13.63512]
[1712551328434,73.32,69463.4054,0.0,0.82629,7e-05,13.6384]
[1712551334484,73.33,69462.9983,0.0,0.82624,7e-05,13.64075]
[1712551339521,73.33,69466.48,0.0,0.82645,7e-05,13.63089]
[1712551344554,73.34,69467.408,0.0,0.8265,7e-05,13.62886]
[1712551349589,73.34,69468.2207,0.0,0.82653,7e-05,13.62713]
[1712551354624,73.35,69467.189,0.0,0.82649,7e-05,13.62705]
[1712551359659,73.35,69467.0231,0.0,0.82646,7e-05,13.62833]
[1712551364693,73.36,69465.2861,0.0,0.82633,7e-05,13.63456]
[1712551369730,73.36,69468.746,0.0,0.82654,7e-05,13.62463]
[1712551374765,73.37,69467.823,0.0,0.82647,7e-05,13.62825]
[1712551379798,73.37,69465.8916,0.0,0.82632,7e-05,13.63499]
[1712551384832,73.38,69468.9012,0.0,0.8265,7e-05,13.62651]
[1712551390875,73.38,69469.2498,0.0,0.82651,7e-05,13.62636]
[1712551396921,73.39,69469.0294,0.0,0.82648,7e-05,13.62795]
[1712551401953,73.4,69469.9099,0.0,0.82652,7e-05,13.62599]
[1712551406991,73.4,69468.5855,0.0,0.82642,7e-05,13.63082]
[1712551412022,73.4,69464.8213,0.0,0.82619,7e-05,13.63907]
[1712551417056,73.41,69468.7899,0.0,0.82644,7e-05,13.62753]
[1712551422093,73.41,69467.373,0.0,0.82633,7e-05,13.63262]
[1712551427128,73.42,69469.1403,0.0,0.82643,7e-05,13.62788]
[1712551432163,73.42,69469.3573,0.0,0.82643,7e-05,13.62793]
[1712551437203,73.43,69469.0079,0.0,0.82639,7e-05,13.62986]
[1712551442240,73.43,69468.1459,0.0,0.82632,7e-05,13.63321]
[1712551447276,73.44,69465.0326,0.0,0.8261,7e-05,13.6435]
[1712551452415,73.44,69471.3382,0.0,0.8265,7e-05,13.62477]
[1712551458353,73.45,69470.9601,0.0,0.82646,7e-05,13.62681]
[1712551464394,73.45,69470.7781,0.0,0.82643,7e-05,13.62822]
[1712551469430,73.46,69474.246,0.0,0.82665,7e-05,13.61824]
[1712551474464,73.46,69478.357,0.0,0.82694,7e-05,13.60235]
[1712551479497,73.47,69480.3936,0.0,0.82705,7e-05,13.59695]
[1712551484533,73.48,69479.4997,0.0,0.82698,7e-05,13.60059]
[1712551489572,73.48,69479.4318,0.0,0.82695,7e-05,13.60167]
[1712551495610,73.47,69479.2686,0.0,0.82696,7e-05,13.60112]
[1712551500661,73.47,69479.4759,0.0,0.827,7e-05,13.59959]
[1712551505686,73.46,69497.6154,0.0,0.8282,7e-05,13.54263]
[1712551510721,73.46,69497.1863,0.0,0.82819,7e-05,13.54305]
[1712551515755,73.45,69497.255,0.0,0.82821,7e-05,13.54192]
[1712551520790,73.44,69498.2356,0.0,0.82829,7e-05,13.53801]
[1712551525826,73.44,69496.02,0.0,0.82817,7e-05,13.54398]
[1712551530860,73.43,69494.2917,0.0,0.82807,7e-05,13.54838]
[1712551536415,73.43,69496.4343,0.0,0.82827,7e-05,13.53666]
[1712551541937,73.42,69496.5056,0.0,0.82829,7e-05,13.5356]
[1712551546972,73.42,69496.6865,0.0,0.82832,7e-05,13.53421]
[1712551552008,73.41,69499.0312,0.0,0.82849,7e-05,13.52615]
[1712551557415,73.4,69497.5632,0.0,0.82841,7e-05,13.52975]
[1712551563085,73.4,69501.4476,0.0,0.82868,7e-05,13.51701]
[1712551568122,73.4,69502.9003,0.0,0.82879,7e-05,13.51182]
[1712551573157,73.39,69506.3729,0.0,0.82903,7e-05,13.50048]
[1712551578192,73.39,69510.036,0.0,0.82928,7e-05,13.48859]
[1712551583227,73.39,69511.1363,0.0,0.82935,7e-05,13.48482]
[1712551584415,73.38,69502.0017,0.0,0.82876,7e-05,13.51296]
[1712551590275,73.38,69508.1253,0.0,0.82917,7e-05,13.49345]
[1712551596318,73.38,69509.5064,0.0,0.82931,7e-05,13.4845]
[1712551601352,73.37,69507.7443,0.0,0.82921,7e-05,13.48937]
[1712551606417,73.37,69504.0729,0.0,0.82898,7e-05,13.50027]
[1712551607394,73.37,69492.6112,0.0,0.82824,7e-05,13.53546]
[1712551612429,73.36,69485.8651,0.0,0.82781,7e-05,13.55545]
[1712551617464,73.36,69487.7718,0.0,0.82796,7e-05,13.54864]
[1712551622500,73.35,69489.0499,0.0,0.82806,7e-05,13.5438]
[1712551627533,73.35,69494.7027,0.0,0.82844,7e-05,13.52553]
[1712551632568,73.34,69490.8397,0.0,0.8282,7e-05,13.53673]
[1712551637604,73.34,69490.3561,0.0,0.82819,7e-05,13.53741]
[1712551642641,73.33,69494.9273,0.0,0.8285,7e-05,13.52249]
[1712551647686,73.33,69496.7465,0.0,0.82864,7e-05,13.51617]
[1712551651708,73.32,69504.9701,0.0,0.82922,7e-05,13.48616]
[1712551656744,73.32,69508.9025,0.0,0.82948,7e-05,13.47358]
[1712551661779,73.32,69506.0146,0.0,0.8293,7e-05,13.48212]
[1712551666821,73.32,69498.978,0.0,0.82885,7e-05,13.50343]
[1712551671856,73.31,69497.621,0.0,0.82878,7e-05,13.50701]
[1712551676889,73.31,69504.1263,0.0,0.82921,7e-05,13.48635]
[1712551681925,73.31,69505.7187,0.0,0.82932,7e-05,13.48096]
[1712551686960,73.3,69507.0979,0.0,0.82942,7e-05,13.47627]
[1712551691995,73.3,69507.6129,0.0,0.82946,7e-05,13.47427]
[1712551697030,73.3,69514.0766,0.0,0.82989,6e-05,13.4539]
[1712551702065,73.3,69517.9877,0.0,0.83015,6e-05,13.4416]
[1712551707101,73.3,69517.114,0.0,0.83009,6e-05,13.44413]
[1712551712135,73.29,69514.5487,0.0,0.82997,6e-05,13.44781]
[1712551717171,73.29,69514.6769,0.0,0.82998,6e-05,13.44719]
[1712551721199,73.29,69524.0412,0.0,0.83059,6e-05,13.41801]
[1712551726233,73.29,69524.9369,0.0,0.83065,6e-05,13.41523]
[1712551731415,73.29,69524.5446,0.0,0.83062,6e-05,13.41643]
[1712551737313,73.29,69523.7253,0.0,0.83057,6e-05,13.41894]
[1712551742346,73.29,69528.4752,0.0,0.83088,6e-05,13.40424]
[1712551747384,73.29,69529.4116,0.0,0.83094,6e-05,13.40139]
[1712551752417,73.29,69529.6709,0.0,0.83095,6e-05,13.40068]
[1712551757452,73.29,69530.4598,0.0,0.831,6e-05,13.39833]
[1712551763493,73.29,69529.9225,0.0,0.83097,6e-05,13.40011]
[1712551768529,73.3,69530.1809,0.0,0.83098,6e-05,13.39942]
[1712551773564,73.3,69529.5057,0.0,0.83097,6e-05,13.39756]
[1712551777592,73.3,69521.9643,0.0,0.83048,6e-05,13.42101]
[1712551782626,73.3,69523.8786,0.0,0.83061,6e-05,13.41504]
[1712551787661,73.3,69523.6465,0.0,0.83059,6e-05,13.41573]
[1712551792697,73.3,69524.0187,0.0,0.83062,6e-05,13.41455]
[1712551797731,73.3,69527.6885,0.0,0.83085,6e-05,13.40319]
[1712551802766,73.3,69527.3165,0.0,0.83083,6e-05,13.40443]
[1712551807801,73.3,69527.1062,0.0,0.83081,6e-05,13.40515]
[1712551813845,73.3,69529.1504,0.0,0.83094,6e-05,13.39889]
[1712551818878,73.3,69528.1294,0.0,0.83088,6e-05,13.40214]
[1712551823927,73.3,69526.7493,0.0,0.83079,6e-05,13.40649]
[1712551828947,73.3,69527.5964,0.0,0.83084,6e-05,13.40391]
[1712551830963,73.3,69518.6666,0.0,0.83026,6e-05,13.43157]
[1712551836003,73.3,69511.588,0.0,0.82984,7e-05,13.44929]
[1712551839024,73.3,69503.2644,0.0,0.8293,7e-05,13.475]
[1712551844059,73.3,69506.1068,0.0,0.82949,7e-05,13.46615]
[1712551849094,73.3,69509.7204,0.0,0.82972,7e-05,13.45494]
[1712551854129,73.3,69516.6007,0.0,0.83017,6e-05,13.43368]
[1712551859163,73.3,69516.9889,0.0,0.83019,6e-05,13.43265]
[1712551864199,73.3,69512.3503,0.0,0.82989,7e-05,13.44716]
[1712551869233,73.3,69503.2047,0.0,0.82929,7e-05,13.47548]
[1712551870241,73.3,69495.6819,0.0,0.8288,7e-05,13.49874]
[1712551873261,73.3,69488.0329,0.0,0.82829,7e-05,13.52281]
[1712551878415,73.3,69487.1908,0.0,0.82823,7e-05,13.52597]
[1712551884339,73.31,69480.0668,0.0,0.82775,7e-05,13.54868]
[1712551890380,73.32,69477.3761,0.0,0.82755,7e-05,13.55832]
[1712551895414,73.33,69476.9901,0.0,0.82753,7e-05,13.55683]
[1712551900452,73.33,69477.2793,0.0,0.82752,7e-05,13.5573]
[1712551907499,73.35,69479.4803,0.0,0.82763,7e-05,13.55241]
[1712551912535,73.36,69482.9848,0.0,0.82783,7e-05,13.54297]
[1712551917569,73.37,69483.4586,0.0,0.82783,7e-05,13.54295]
[1712551922605,73.37,69481.2454,0.0,0.82766,7e-05,13.5512]
[1712551927640,73.38,69485.7147,0.0,0.82792,7e-05,13.53879]
[1712551932673,73.39,69482.7063,0.0,0.8277,7e-05,13.54951]
[1712551937709,73.4,69482.2406,0.0,0.82764,7e-05,13.5526]
[1712551942745,73.41,69482.9942,0.0,0.82766,7e-05,13.55163]
[1712551947779,73.42,69482.7147,0.0,0.82761,7e-05,13.55385]
[1712551952815,73.43,69481.7325,0.0,0.82756,7e-05,13.55415]
[1712551958856,73.44,69482.7419,0.0,0.82759,7e-05,13.55263]
[1712551965415,73.45,69481.4556,0.0,0.82748,7e-05,13.55817]
[1712551970945,73.46,69480.825,0.0,0.82741,7e-05,13.56165]
[1712551975976,73.47,69480.6517,0.0,0.82737,7e-05,13.56343]
[1712551981010,73.48,69479.4748,0.0,0.82727,7e-05,13.56828]
[1712551986045,73.48,69478.9846,0.0,0.82721,7e-05,13.57097]
[1712551991080,73.49,69476.8064,0.0,0.82705,7e-05,13.57884]
[1712551996115,73.5,69476.8645,0.0,0.82703,7e-05,13.57978]
[1712552001156,73.51,69477.552,0.0,0.82705,7e-05,13.57877]
[1712552006192,73.51,69485.3241,0.0,0.82754,7e-05,13.55597]
[1712552011228,73.52,69483.7628,0.0,0.82745,7e-05,13.55797]
[1712552016261,73.53,69482.6745,0.0,0.82735,7e-05,13.56255]
[1712552021296,73.54,69477.9577,0.0,0.82702,7e-05,13.57828]
[1712552023312,73.54,69463.7937,0.0,0.82608,7e-05,13.62232]
[1712552028346,73.54,69464.9483,0.0,0.82614,7e-05,13.61957]
[1712552033380,73.55,69465.5749,0.0,0.82616,7e-05,13.61846]
[1712552039423,73.56,69466.4376,0.0,0.8262,7e-05,13.61679]
[1712552044458,73.56,69464.9856,0.0,0.82609,7e-05,13.62207]
[1712552049492,73.57,69462.7244,0.0,0.82593,7e-05,13.62977]
[1712552054527,73.57,69463.1486,0.0,0.82594,7e-05,13.6292]
[1712552059562,73.58,69470.0645,0.0,0.82638,7e-05,13.6087]
[1712552064597,73.58,69470.6955,0.0,0.8264,7e-05,13.60764]
[1712552069632,73.59,69469.5766,0.0,0.82631,7e-05,13.61195]
[1712552074667,73.59,69469.495,0.0,0.82632,7e-05,13.609]
[1712552079703,73.6,69468.9198,0.0,0.82627,7e-05,13.61161]
[1712552084737,73.6,69464.327,0.0,0.82595,7e-05,13.6265]
[1712552089774,73.61,69464.3496,0.0,0.82594,7e-05,13.62716]
[1712552094808,73.61,69464.9661,0.0,0.82597,7e-05,13.62599]
[1712552099843,73.62,69466.0162,0.0,0.82602,7e-05,13.6235]
[1712552104878,73.62,69466.2597,0.0,0.82602,7e-05,13.62365]
[1712552109912,73.63,69465.7388,0.0,0.82597,7e-05,13.62599]
[1712552114949,73.63,69466.1335,0.0,0.82598,7e-05,13.6255]
[1712552119983,73.64,69465.4226,0.0,0.82592,7e-05,13.6284]
[1712552125018,73.64,69469.0335,0.0,0.82614,7e-05,13.61805]
[1712552130053,73.65,69468.9629,0.0,0.82612,7e-05,13.61904]
[1712552136415,73.65,69468.4575,0.0,0.82611,7e-05,13.61744]
[1712552142138,73.66,69468.9927,0.0,0.82612,7e-05,13.6167]
[1712552147173,73.66,69465.324,0.0,0.82587,7e-05,13.62871]
[1712552153216,73.67,69465.4912,0.0,0.82586,7e-05,13.629]
[1712552158249,73.67,69465.4222,0.0,0.82584,7e-05,13.62988]
[1712552163415,73.68,69466.8072,0.0,0.82592,7e-05,13.6263]
[1712552169334,73.68,69465.541,0.0,0.82582,7e-05,13.631]
[1712552174369,73.69,69465.6965,0.0,0.82582,7e-05,13.63117]
[1712552179404,73.69,69468.2718,0.0,0.82598,7e-05,13.62391]
[1712552184415,73.7,69470.0293,0.0,0.82608,7e-05,13.61924]
[1712552190415,73.7,69470.3408,0.0,0.82608,7e-05,13.61915]
[1712552196415,73.71,69470.9169,0.0,0.82614,7e-05,13.6142]
[1712552202415,73.71,69470.6685,0.0,0.8261,7e-05,13.61585]
[1712552207601,73.72,69469.3888,0.0,0.826,7e-05,13.62047]
[1712552212636,73.72,69468.2558,0.0,0.82592,7e-05,13.62463]
[1712552218677,73.73,69467.4687,0.0,0.82585,7e-05,13.62783]
[1712552223713,73.73,69468.7521,0.0,0.82592,7e-05,13.62453]
[1712552228748,73.74,69468.3043,0.0,0.82588,7e-05,13.62656]
[1712552233783,73.74,69467.9271,0.0,0.82584,7e-05,13.62836]
[1712552238820,73.75,69469.3505,0.0,0.82592,7e-05,13.62462]
[1712552244415,73.75,69472.7888,0.0,0.82613,7e-05,13.61486]
[1712552249894,73.76,69472.5997,0.0,0.8261,7e-05,13.61615]
[1712552254930,73.76,69471.0485,0.0,0.82603,7e-05,13.61753]
[1712552259965,73.76,69470.6331,0.0,0.82598,7e-05,13.61948]
[1712552265000,73.77,69471.0029,0.0,0.826,7e-05,13.61902]
[1712552270036,73.77,69471.3623,0.0,0.82601,7e-05,13.61858]
[1712552275070,73.78,69474.7686,0.0,0.82621,7e-05,13.60893]
[1712552280105,73.78,69476.7832,0.0,0.82633,7e-05,13.60351]
[1712552285138,73.79,69476.5905,0.0,0.82631,7e-05,13.60451]
[1712552288160,73.78,69492.6226,0.0,0.82737,7e-05,13.55469]
[1712552293195,73.78,69495.2028,0.0,0.82755,7e-05,13.54599]
[1712552298231,73.77,69497.9152,0.0,0.82774,7e-05,13.53693]
[1712552304272,73.77,69496.8552,0.0,0.82769,7e-05,13.53932]
[1712552309307,73.76,69496.507,0.0,0.82768,7e-05,13.53965]
[1712552314342,73.76,69495.0703,0.0,0.82764,7e-05,13.53927]
[1712552319376,73.75,69495.7207,0.0,0.8277,7e-05,13.53655]
[1712552324413,73.75,69494.9868,0.0,0.82767,7e-05,13.53809]
[1712552331416,73.74,69495.4631,0.0,0.82772,7e-05,13.53563]
[1712552336503,73.74,69494.8063,0.0,0.82769,7e-05,13.53695]
[1712552341539,73.73,69495.14,0.0,0.82772,7e-05,13.53522]
[1712552346573,73.73,69494.4896,0.0,0.8277,7e-05,13.53652]
[1712552351608,73.72,69494.1803,0.0,0.82769,7e-05,13.53678]
[1712552356643,73.72,69494.1508,0.0,0.8277,7e-05,13.53618]
[1712552362687,73.71,69491.5844,0.0,0.82755,7e-05,13.54321]
[1712552369736,73.71,69492.3239,0.0,0.82762,7e-05,13.53992]
[1712552374773,73.7,69470.7986,0.0,0.82626,7e-05,13.60131]
[1712552379804,73.7,69471.3879,0.0,0.82632,7e-05,13.59854]
[1712552384840,73.69,69470.9269,0.0,0.82631,7e-05,13.59903]
[1712552389874,73.68,69471.8047,0.0,0.82638,7e-05,13.59544]
[1712552394910,73.68,69473.9564,0.0,0.82654,7e-05,13.58787]
[1712552399944,73.67,69473.8235,0.0,0.82655,7e-05,13.58741]
[1712552404980,73.67,69477.6904,0.0,0.82682,7e-05,13.5747]
[1712552410014,73.66,69483.1339,0.0,0.8272,7e-05,13.55713]
[1712552415048,73.66,69480.7719,0.0,0.82706,7e-05,13.56357]
[1712552420096,73.65,69479.3175,0.0,0.82698,7e-05,13.5672]
[1712552425130,73.64,69480.5243,0.0,0.82707,7e-05,13.56264]
[1712552430164,73.64,69484.319,0.0,0.82734,7e-05,13.55018]
[1712552435199,73.64,69483.457,0.0,0.82733,7e-05,13.54802]
[1712552440235,73.63,69481.6193,0.0,0.82723,7e-05,13.55291]
[1712552444264,73.63,69490.357,0.0,0.82781,7e-05,13.5253]
[1712552449298,73.62,69492.0278,0.0,0.82793,7e-05,13.51959]
[1712552454333,73.62,69488.0095,0.0,0.82768,7e-05,13.53134]
[1712552459367,73.61,69488.1818,0.0,0.82771,7e-05,13.53019]
[1712552464403,73.61,69488.974,0.0,0.82777,7e-05,13.52714]
[1712552469415,73.61,69491.5097,0.0,0.82795,7e-05,13.51881]
[1712552474472,73.6,69491.672,0.0,0.82797,7e-05,13.51777]
[1712552479509,73.6,69492.1841,0.0,0.82801,7e-05,13.51568]
[1712552484543,73.6,69491.7712,0.0,0.828,7e-05,13.51643]
[1712552490415,73.59,69491.8925,0.0,0.82802,7e-05,13.51545]
[1712552495621,73.59,69490.4418,0.0,0.82797,7e-05,13.51534]
[1712552500673,73.59,69486.5877,0.0,0.82773,7e-05,13.52667]
[1712552505708,73.58,69488.393,0.0,0.82786,7e-05,13.52053]
[1712552510742,73.58,69489.262,0.0,0.82793,7e-05,13.51731]
[1712552515777,73.58,69490.7983,0.0,0.82804,7e-05,13.51208]
[1712552520814,73.57,69491.2597,0.0,0.82808,7e-05,13.51017]
[1712552526415,73.57,69490.8239,0.0,0.82806,7e-05,13.51094]
[1712552531891,73.57,69486.2339,0.0,0.82777,7e-05,13.5246]
[1712552536925,73.56,69489.7868,0.0,0.82801,7e-05,13.51312]
[1712552541960,73.56,69493.6407,0.0,0.82827,7e-05,13.50081]
[1712552547415,73.56,69493.3911,0.0,0.82826,7e-05,13.5011]
[1712552553037,73.55,69493.6389,0.0,0.82833,7e-05,13.49586]
[1712552558073,73.55,69493.0013,0.0,0.82829,7e-05,13.49745]
[1712552563107,73.55,69490.8364,0.0,0.82816,7e-05,13.50373]
[1712552568144,73.55,69491.6282,0.0,0.82822,7e-05,13.50088]
[1712552573177,73.54,69493.4324,0.0,0.82834,7e-05,13.49494]
[1712552578212,73.54,69493.0366,0.0,0.82833,7e-05,13.49579]
[1712552583248,73.54,69494.0399,0.0,0.8284,7e-05,13.49234]
[1712552586268,73.54,69501.3654,0.0,0.82888,7e-05,13.46957]
[1712552591303,73.54,69502.3426,0.0,0.82895,7e-05,13.46636]
[1712552597346,73.53,69509.1948,0.0,0.8294,7e-05,13.44492]
[1712552602382,73.53,69508.6654,0.0,0.82937,7e-05,13.44636]
[1712552607415,73.53,69510.4704,0.0,0.82949,7e-05,13.44064]
[1712552612451,73.53,69508.1797,0.0,0.82938,7e-05,13.44349]
[1712552617491,73.53,69510.9425,0.0,0.82956,7e-05,13.4348]
[1712552623528,73.53,69510.3922,0.0,0.82953,7e-05,13.43628]
[1712552628562,73.53,69511.6455,0.0,0.82962,7e-05,13.43204]
[1712552633603,73.52,69512.7712,0.0,0.8297,7e-05,13.42822]
[1712552638636,73.52,69513.8509,0.0,0.82978,6e-05,13.42457]
[1712552643670,73.52,69514.1,0.0,0.8298,6e-05,13.42349]
[1712552648706,73.52,69517.3535,0.0,0.83001,6e-05,13.41317]
[1712552653741,73.52,69516.9836,0.0,0.82999,6e-05,13.41407]
[1712552658777,73.52,69516.7088,0.0,0.82998,6e-05,13.41468]
[1712552663821,73.51,69515.5552,0.0,0.82991,6e-05,13.41798]
[1712552669853,73.51,69515.9977,0.0,0.82995,6e-05,13.41631]
[1712552675896,73.51,69517.3384,0.0,0.83008,6e-05,13.40781]
[1712552680932,73.51,69518.3,0.0,0.83014,6e-05,13.40466]
[1712552686972,73.51,69520.1449,0.0,0.83027,6e-05,13.39877]
[1712552693014,73.51,69520.1279,0.0,0.83027,6e-05,13.39865]
[1712552698051,73.51,69522.6054,0.0,0.83043,6e-05,13.39087]
[1712552703084,73.5,69522.9751,0.0,0.83046,6e-05,13.38953]
[1712552708121,73.5,69523.3133,0.0,0.83048,6e-05,13.38831]
[1712552713155,73.5,69523.2319,0.0,0.83048,6e-05,13.3884]
[1712552718190,73.5,69522.9416,0.0,0.83047,6e-05,13.38911]
[1712552724415,73.5,69524.8376,0.0,0.83059,6e-05,13.38307]
[1712552729265,73.5,69514.8323,0.0,0.82995,6e-05,13.4138]
[1712552731280,73.5,69507.3729,0.0,0.8295,7e-05,13.4326]
[1712552733294,73.5,69514.7284,0.0,0.82999,6e-05,13.40972]
[1712552736315,73.5,69523.5385,0.0,0.83056,6e-05,13.38237]
[1712552741350,73.5,69524.5857,0.0,0.83063,6e-05,13.379]
[1712552746384,73.49,69524.1765,0.0,0.83061,6e-05,13.38014]
[1712552751415,73.49,69525.1259,0.0,0.83067,6e-05,13.3771]
[1712552757415,73.49,69528.6004,0.0,0.8309,6e-05,13.3663]
[1712552762498,73.49,69529.9882,0.0,0.83099,6e-05,13.36198]
[1712552767534,73.49,69530.1094,0.0,0.83099,6e-05,13.36161]
[1712552772568,73.49,69532.23,0.0,0.83113,6e-05,13.35506]
[1712552774583,73.49,69545.3823,0.0,0.83198,6e-05,13.31443]
[1712552779617,73.5,69546.9646,0.0,0.83207,6e-05,13.30981]
[1712552784651,73.5,69545.911,0.0,0.832,6e-05,13.3134]
[1712552789686,73.5,69547.2175,0.0,0.83208,6e-05,13.30969]
[1712552794721,73.5,69546.813,0.0,0.83208,6e-05,13.3072]
[1712552799761,73.51,69567.4488,0.0,0.8334,6e-05,13.24373]
[1712552804796,73.51,69570.4008,0.0,0.83357,6e-05,13.23541]
[1712552809830,73.52,69573.9848,0.0,0.83379,6e-05,13.22517]
[1712552814865,73.52,69571.8894,0.0,0.83363,6e-05,13.23253]
[1712552819900,73.53,69573.5867,0.0,0.83373,6e-05,13.22815]
[1712552826415,73.53,69575.3398,0.0,0.83382,6e-05,13.22379]
[1712552831992,73.54,69577.4582,0.0,0.83393,6e-05,13.21833]
[1712552837021,73.55,69577.2467,0.0,0.8339,6e-05,13.21991]
[1712552842055,73.55,69578.4897,0.0,0.83396,6e-05,13.21709]
[1712552847091,73.56,69578.511,0.0,0.83394,6e-05,13.21805]
[1712552852127,73.57,69579.2715,0.0,0.83401,6e-05,13.21264]
[1712552857161,73.57,69577.2704,0.0,0.83386,6e-05,13.21988]
[1712552862198,73.58,69574.0963,0.0,0.83364,6e-05,13.23067]
[1712552863203,73.58,69559.5564,0.0,0.8327,6e-05,13.27576]
[1712552868239,73.58,69564.4792,0.0,0.83301,6e-05,13.26108]
[1712552873274,73.59,69561.9147,0.0,0.83283,6e-05,13.26967]
[1712552878308,73.59,69558.3991,0.0,0.83259,6e-05,13.28114]
[1712552883344,73.59,69557.2413,0.0,0.83251,6e-05,13.28528]
[1712552888379,73.6,69556.609,0.0,0.83246,6e-05,13.28776]
[1712552893414,73.6,69546.4824,0.0,0.8318,6e-05,13.31948]
[1712552898415,73.6,69545.8439,0.0,0.83175,6e-05,13.3217]
[1712552903483,73.6,69551.9553,0.0,0.83214,6e-05,13.3032]
[1712552908518,73.61,69553.7378,0.0,0.83224,6e-05,13.29814]
[1712552913553,73.61,69555.4884,0.0,0.83238,6e-05,13.28912]
[1712552918589,73.61,69551.3495,0.0,0.83211,6e-05,13.30238]
[1712552923623,73.61,69550.1903,0.0,0.83203,6e-05,13.30634]
[1712552928659,73.62,69552.3797,0.0,0.83216,6e-05,13.29997]
[1712552933692,73.62,69554.6714,0.0,0.8323,6e-05,13.29345]
[1712552939736,73.62,69554.4645,0.0,0.83227,6e-05,13.29465]
[1712552944771,73.63,69553.3648,0.0,0.83219,6e-05,13.2985]
[1712552949806,73.63,69549.2516,0.0,0.83192,6e-05,13.31157]
[1712552954841,73.63,69549.413,0.0,0.83192,6e-05,13.3114]
[1712552959877,73.63,69551.1212,0.0,0.83203,6e-05,13.30646]
[1712552965917,73.64,69549.0418,0.0,0.83189,6e-05,13.31329]
[1712552970953,73.64,69548.8138,0.0,0.83186,6e-05,13.31432]
[1712552975989,73.64,69555.7055,0.0,0.83234,6e-05,13.28932]
[1712552979009,73.64,69564.2817,0.0,0.83288,6e-05,13.26317]
[1712552984045,73.65,69572.2899,0.0,0.83338,6e-05,13.23915]
[1712552989080,73.65,69575.1255,0.0,0.83354,6e-05,13.23126]
[1712552994115,73.66,69578.7812,0.0,0.83376,6e-05,13.22085]
[1712552999149,73.66,69577.1303,0.0,0.83364,6e-05,13.22684]
[1712553004191,73.67,69580.1989,0.0,0.83382,6e-05,13.21825]
[1712553007212,73.67,69589.2202,0.0,0.83438,6e-05,13.19097]
[1712553009227,73.68,69581.8492,0.0,0.8339,6e-05,13.21415]
[1712553014262,73.68,69579.3741,0.0,0.83373,6e-05,13.22272]
[1712553019296,73.69,69584.8287,0.0,0.83406,6e-05,13.20681]
[1712553024333,73.69,69585.7569,0.0,0.8341,6e-05,13.20498]
[1712553029366,73.7,69590.7915,0.0,0.8344,6e-05,13.19045]
[1712553034402,73.71,69587.6301,0.0,0.83421,6e-05,13.19704]
[1712553039415,73.71,69590.105,0.0,0.83436,6e-05,13.19006]
[1712553044471,73.72,69589.9493,0.0,0.83434,6e-05,13.19121]
[1712553049507,73.72,69588.9296,0.0,0.83426,6e-05,13.195]
[1712553051415,73.72,69581.5254,0.0,0.83378,6e-05,13.21808]
[1712553056558,73.72,69583.7728,0.0,0.83392,6e-05,13.21164]
[1712553061592,73.73,69589.448,0.0,0.83427,6e-05,13.19465]
[1712553066627,73.73,69593.3143,0.0,0.8345,6e-05,13.1834]
[1712553071662,73.74,69593.1938,0.0,0.83448,6e-05,13.18448]
[1712553077704,73.74,69593.2216,0.0,0.83446,6e-05,13.18523]
[1712553080726,73.74,69609.6524,0.0,0.8355,6e-05,13.13494]
[1712553084415,73.75,69599.6892,0.0,0.83485,6e-05,13.16652]
[1712553087416,73.75,69592.0237,0.0,0.83436,6e-05,13.1906]
[1712553092810,73.76,69593.5808,0.0,0.83448,6e-05,13.18236]
[1712553097844,73.76,69595.4391,0.0,0.83458,6e-05,13.17736]
[1712553102880,73.77,69593.9959,0.0,0.83448,6e-05,13.18253]
[1712553108415,73.77,69591.1459,0.0,0.83428,6e-05,13.19207]
[1712553113957,73.77,69590.1451,0.0,0.8342,6e-05,13.19591]
[1712553118991,73.78,69592.253,0.0,0.83433,6e-05,13.19001]
[1712553124026,73.78,69593.509,0.0,0.83439,6e-05,13.18678]
[1712553129061,73.79,69597.1467,0.0,0.83461,6e-05,13.17626]
[1712553134096,73.79,69598.0799,0.0,0.83466,6e-05,13.17409]
[1712553138123,73.8,69606.5284,0.0,0.83518,6e-05,13.14865]
[1712553143159,73.8,69611.1882,0.0,0.83546,6e-05,13.13522]
[1712553148194,73.81,69613.9137,0.0,0.83561,6e-05,13.12782]
[1712553150211,73.81,69621.2673,0.0,0.83607,6e-05,13.10555]
[1712553155243,73.82,69620.6134,0.0,0.83604,6e-05,13.10476]
[1712553159272,73.82,69611.7615,0.0,0.83546,6e-05,13.13294]
[1712553164306,73.83,69617.3989,0.0,0.8358,6e-05,13.11658]
[1712553169340,73.84,69624.9524,0.0,0.83625,6e-05,13.09445]
[1712553173370,73.84,69636.2661,0.0,0.83695,6e-05,13.06053]
[1712553178404,73.85,69636.4469,0.0,0.83693,6e-05,13.06124]
[1712553183415,73.86,69637.6593,0.0,0.83699,6e-05,13.05852]
[1712553188474,73.86,69644.6895,0.0,0.83741,6e-05,13.03787]
[1712553193510,73.87,69645.056,0.0,0.83741,6e-05,13.03781]
[1712553198415,73.88,69652.6366,0.0,0.83787,6e-05,13.01557]
[1712553203579,73.89,69655.777,0.0,0.83804,6e-05,13.00711]
[1712553208616,73.89,69660.6367,0.0,0.83832,6e-05,12.9934]
[1712553209623,73.9,69670.3915,0.0,0.83892,6e-05,12.96352]
[1712553214658,73.89,69668.4491,0.0,0.83886,6e-05,12.96457]
[1712553218687,73.89,69659.4774,0.0,0.83831,6e-05,12.99147]
[1712553223721,73.88,69662.2807,0.0,0.83851,6e-05,12.98171]
[1712553228415,73.87,69653.4984,0.0,0.83798,6e-05,13.00774]
[1712553233791,73.87,69649.4192,0.0,0.83772,6e-05,13.02036]
[1712553236811,73.88,69657.8294,0.0,0.83824,6e-05,12.99496]
[1712553241848,73.88,69663.097,0.0,0.83855,6e-05,12.97975]
[1712553244867,73.88,69674.0585,0.0,0.83924,6e-05,12.94537]
[1712553249906,73.87,69681.3062,0.0,0.83971,6e-05,12.92225]
[1712553253932,73.87,69696.4941,0.0,0.84066,6e-05,12.87477]
[1712553255415,73.87,69705.878,0.0,0.84124,6e-05,12.84552]
[1712553260981,73.87,69711.669,0.0,0.84161,6e-05,12.82711]
[1712553261415,73.87,69724.4313,0.0,0.8424,6e-05,12.78761]
[1712553262994,73.87,69716.6158,0.0,0.84192,6e-05,12.81171]
[1712553268030,73.86,69722.0113,0.0,0.84225,6e-05,12.79478]
[1712553270042,73.86,69713.9976,0.0,0.84176,6e-05,12.81943]
[1712553273415,73.86,69702.4163,0.0,0.84109,6e-05,12.85075]
[1712553279106,73.86,69706.2995,0.0,0.84134,6e-05,12.8381]
[1712553284142,73.85,69705.9999,0.0,0.84134,6e-05,12.83853]
[1712553289177,73.85,69717.1004,0.0,0.84203,6e-05,12.80375]
[1712553294212,73.85,69718.9915,0.0,0.84215,6e-05,12.79763]
[1712553299246,73.85,69715.9821,0.0,0.84197,6e-05,12.80671]
[1712553304281,73.85,69709.7899,0.0,0.84159,6e-05,12.8255]
[1712553309318,73.84,69710.8872,0.0,0.84167,6e-05,12.82171]
[1712553314353,73.84,69706.8177,0.0,0.84143,6e-05,12.83384]
[1712553319389,73.84,69707.8775,0.0,0.8415,6e-05,12.8301]
[1712553324415,73.84,69713.1874,0.0,0.84183,6e-05,12.81334]
[1712553329457,73.83,69712.525,0.0,0.8418,6e-05,12.81503]
[1712553334494,73.83,69712.987,0.0,0.84187,6e-05,12.80918]
[1712553339531,73.83,69710.0305,0.0,0.8417,6e-05,12.81799]
[1712553344566,73.83,69707.6686,0.0,0.84156,6e-05,12.82489]
[1712553349602,73.82,69696.9236,0.0,0.8409,6e-05,12.85763]
[1712553354638,73.82,69692.0868,0.0,0.84062,6e-05,12.87187]
[1712553359673,73.82,69684.3895,0.0,0.84016,6e-05,12.89484]
[1712553362695,73.82,69675.5078,0.0,0.8396,6e-05,12.92268]
[1712553367727,73.83,69676.0384,0.0,0.8396,6e-05,12.92263]
[1712553372765,73.84,69675.5034,0.0,0.83954,6e-05,12.92579]
[1712553377798,73.85,69675.3347,0.0,0.8395,6e-05,12.92779]
[1712553381415,73.85,69667.3997,0.0,0.83898,6e-05,12.95348]
[1712553383842,73.86,69656.3738,0.0,0.83828,6e-05,12.98813]
[1712553388878,73.86,69650.8668,0.0,0.83791,6e-05,13.00637]
[1712553393912,73.87,69648.9604,0.0,0.83781,6e-05,13.00936]
[1712553398949,73.88,69644.9097,0.0,0.83753,6e-05,13.02298]
[1712553403982,73.88,69637.9315,0.0,0.83708,6e-05,13.04553]
[1712553408415,73.89,69621.9157,0.0,0.83605,6e-05,13.09584]
[1712553414053,73.89,69623.9638,0.0,0.83616,6e-05,13.0903]
[1712553419089,73.9,69623.9462,0.0,0.83615,6e-05,13.09112]
[1712553423415,73.9,69633.034,0.0,0.83671,6e-05,13.06388]
[1712553426415,73.91,69641.9483,0.0,0.83725,6e-05,13.03701]
[1712553432180,73.92,69645.8566,0.0,0.83748,6e-05,13.02615]
[1712553437214,73.92,69640.4122,0.0,0.83711,6e-05,13.04407]
[1712553438415,73.93,69632.4515,0.0,0.8366,6e-05,13.06899]
[1712553444263,73.93,69628.5027,0.0,0.83634,6e-05,13.08217]
[1712553449298,73.94,69629.5796,0.0,0.83639,6e-05,13.07966]
[1712553454334,73.94,69628.5311,0.0,0.83634,6e-05,13.07961]
[1712553459369,73.95,69624.3788,0.0,0.83607,6e-05,13.09313]
[1712553464406,73.95,69624.4463,0.0,0.83606,6e-05,13.09365]
[1712553469438,73.96,69623.9798,0.0,0.83602,6e-05,13.09578]
[1712553475482,73.96,69625.7871,0.0,0.83611,6e-05,13.09107]
[1712553480517,73.97,69624.2832,0.0,0.83601,6e-05,13.09642]
[1712553484545,73.97,69633.6793,0.0,0.83659,6e-05,13.06806]
[1712553487570,73.97,69641.6309,0.0,0.83707,6e-05,13.04411]
[1712553492601,73.98,69639.8694,0.0,0.83695,6e-05,13.0505]
[1712553497637,73.98,69644.4702,0.0,0.83722,6e-05,13.03733]
[1712553500657,73.99,69656.7446,0.0,0.83797,6e-05,13.00024]
[1712553506700,74.0,69656.8105,0.0,0.83794,6e-05,13.00166]
[1712553511734,74.01,69654.7008,0.0,0.83782,6e-05,13.00536]
[1712553516770,74.02,69650.8841,0.0,0.83756,6e-05,13.01838]
[1712553521805,74.02,69652.2228,0.0,0.83762,6e-05,13.01545]
[1712553526841,74.03,69653.5319,0.0,0.83768,6e-05,13.0126]
[1712553531875,74.04,69653.8047,0.0,0.83768,6e-05,13.01296]
[1712553536910,74.04,69651.7332,0.0,0.83752,6e-05,13.02052]
[1712553541944,74.05,69649.2866,0.0,0.83735,6e-05,13.02915]
[1712553546980,74.06,69652.3279,0.0,0.83752,6e-05,13.02091]
[1712553552015,74.07,69650.0394,0.0,0.83735,6e-05,13.02907]
[1712553557051,74.07,69647.7929,0.0,0.83719,6e-05,13.03701]
[1712553562085,74.08,69646.7587,0.0,0.83711,6e-05,13.04119]
[1712553567121,74.08,69643.259,0.0,0.83687,6e-05,13.0529]
[1712553572156,74.09,69646.5813,0.0,0.8371,6e-05,13.03956]
[1712553577191,74.1,69650.014,0.0,0.83729,6e-05,13.02997]
[1712553582225,74.1,69651.8056,0.0,0.83739,6e-05,13.02555]
[1712553587261,74.11,69651.2825,0.0,0.83733,6e-05,13.02818]
[1712553592295,74.12,69653.9587,0.0,0.83748,6e-05,13.02103]
[1712553597344,74.12,69661.9073,0.0,0.83796,6e-05,12.99765]
[1712553602379,74.13,69664.5881,0.0,0.8381,6e-05,12.99054]
[1712553607413,74.14,69661.4862,0.0,0.83789,6e-05,13.00119]
[1712553612415,74.14,69663.3092,0.0,0.83798,6e-05,12.99689]
[1712553617486,74.15,69664.4514,0.0,0.83803,6e-05,12.99449]
[1712553621512,74.15,69672.6929,0.0,0.83853,6e-05,12.96963]
[1712553624415,74.15,69683.0498,0.0,0.83918,6e-05,12.93748]
[1712553628563,74.15,69697.2647,0.0,0.84007,6e-05,12.8931]
[1712553633597,74.14,69697.1888,0.0,0.84012,6e-05,12.88851]
[1712553638631,74.14,69691.0463,0.0,0.83975,6e-05,12.90664]
[1712553643666,74.14,69693.6647,0.0,0.83993,6e-05,12.89784]
[1712553648701,74.13,69692.8391,0.0,0.83989,6e-05,12.89963]
[1712553653736,74.13,69690.045,0.0,0.83974,6e-05,12.90739]
[1712553658771,74.12,69689.1364,0.0,0.8397,6e-05,12.90935]
[1712553663808,74.12,69694.7188,0.0,0.84006,6e-05,12.89141]
[1712553668851,74.11,69692.0783,0.0,0.83991,6e-05,12.89881]
[1712553671867,74.11,69702.5466,0.0,0.84056,6e-05,12.86618]
[1712553675895,74.11,69711.5974,0.0,0.84113,6e-05,12.83779]
[1712553680929,74.1,69715.4596,0.0,0.84138,6e-05,12.82524]
[1712553685964,74.1,69713.3387,0.0,0.84126,6e-05,12.83122]
[1712553690999,74.09,69706.1043,0.0,0.84083,6e-05,12.8528]
[1712553696034,74.09,69703.0383,0.0,0.84069,6e-05,12.85732]
[1712553701070,74.08,69701.1506,0.0,0.84059,6e-05,12.8623]
[1712553705098,74.08,69693.6385,0.0,0.84014,6e-05,12.88469]
[1712553710131,74.07,69691.0348,0.0,0.84,6e-05,12.89169]
[1712553715167,74.07,69689.9886,0.0,0.83995,6e-05,12.89387]
[1712553720220,74.06,69684.9765,0.0,0.83966,6e-05,12.90816]
[1712553725256,74.05,69687.3607,0.0,0.83983,6e-05,12.89971]
[1712553730292,74.05,69685.724,0.0,0.83975,6e-05,12.90364]
[1712553734318,74.04,69675.6293,0.0,0.83914,6e-05,12.93378]
[1712553739353,74.03,69679.2207,0.0,0.83939,6e-05,12.92145]
[1712553744388,74.02,69676.0308,0.0,0.83922,6e-05,12.93002]
[1712553749423,74.02,69671.0375,0.0,0.83893,6e-05,12.94408]
[1712553754458,74.01,69670.362,0.0,0.83895,6e-05,12.94072]
[1712553757479,74.0,69679.0778,0.0,0.83951,6e-05,12.91308]
[1712553758486,74.0,69668.4654,0.0,0.83885,6e-05,12.94554]
[1712553763521,73.99,69668.4443,0.0,0.83888,6e-05,12.94425]
[1712553765415,73.99,69657.56,0.0,0.83821,6e-05,12.97723]
[1712553770570,73.98,69659.6269,0.0,0.83837,6e-05,12.9693]
[1712553775604,73.97,69664.8628,0.0,0.83873,6e-05,12.95133]
[1712553780641,73.96,69667.015,0.0,0.83889,6e-05,12.94333]
[1712553785710,73.95,69668.039,0.0,0.83898,6e-05,12.93887]
[1712553787724,73.95,69677.2707,0.0,0.83956,6e-05,12.90989]
[1712553790745,73.95,69685.1673,0.0,0.84007,6e-05,12.8849]
[1712553792758,73.94,69694.146,0.0,0.84063,6e-05,12.85686]
[1712553797793,73.94,69697.632,0.0,0.84086,6e-05,12.84543]
[1712553802828,73.93,69696.8933,0.0,0.84082,6e-05,12.84704]
[1712553807864,73.93,69693.3419,0.0,0.84062,6e-05,12.85735]
[1712553811895,73.93,69685.4018,0.0,0.84017,6e-05,12.87738]
[1712553813938,73.93,69675.5267,0.0,0.83956,6e-05,12.90757]
[1712553816931,73.92,69683.3372,0.0,0.84005,6e-05,12.88303]
[1712553821966,73.92,69668.8165,0.0,0.83916,6e-05,12.92715]
[1712553827012,73.91,69674.1207,0.0,0.83951,6e-05,12.90997]
[1712553831040,73.91,69665.819,0.0,0.83901,6e-05,12.93491]
[1712553836073,73.9,69669.2747,0.0,0.83924,6e-05,12.92333]
[1712553841108,73.9,69664.111,0.0,0.83893,6e-05,12.93832]
[1712553846143,73.89,69664.6915,0.0,0.83899,6e-05,12.93554]
[1712553851181,73.9,69663.4102,0.0,0.83889,6e-05,12.94066]
[1712553856215,73.91,69671.3124,0.0,0.83936,6e-05,12.91745]
[1712553861249,73.92,69673.9507,0.0,0.8395,6e-05,12.91062]
[1712553866283,73.92,69672.3837,0.0,0.83937,6e-05,12.91677]
[1712553871318,73.93,69671.397,0.0,0.83933,6e-05,12.91697]
[1712553876354,73.94,69668.3121,0.0,0.83911,6e-05,12.92773]
[1712553881390,73.95,69668.7153,0.0,0.83911,6e-05,12.92768]
[1712553886426,73.95,69670.9876,0.0,0.83923,6e-05,12.92188]
[1712553892468,73.96,69671.5956,0.0,0.83924,6e-05,12.92148]
[1712553897502,73.97,69671.3051,0.0,0.8392,6e-05,12.92359]
[1712553900415,73.97,69678.9884,0.0,0.83968,6e-05,12.89989]
[1712553905559,73.97,69679.1682,0.0,0.8397,6e-05,12.8987]
[1712553910595,73.96,69678.5418,0.0,0.83967,6e-05,12.90003]
[1712553915629,73.96,69678.5526,0.0,0.83969,6e-05,12.89939]
[1712553920664,73.96,69681.2177,0.0,0.83986,6e-05,12.89059]
[1712553925700,73.95,69676.0713,0.0,0.83955,6e-05,12.90589]
[1712553926706,73.95,69666.017,0.0,0.83893,6e-05,12.93676]
[1712553929727,73.95,69656.5021,0.0,0.83835,6e-05,12.96553]
[1712553934762,73.94,69657.1747,0.0,0.83845,6e-05,12.95839]
[1712553939796,73.93,69658.5251,0.0,0.83855,6e-05,12.95306]
[1712553944833,73.94,69664.9337,0.0,0.83894,6e-05,12.9337]
[1712553949868,73.94,69657.863,0.0,0.83848,6e-05,12.95676]
[1712553954903,73.95,69656.0857,0.0,0.83835,6e-05,12.96335]
[1712553959938,73.96,69656.9079,0.0,0.83838,6e-05,12.96191]
[1712553964973,73.96,69647.2917,0.0,0.83776,6e-05,12.9926]
[1712553970007,73.97,69651.9654,0.0,0.83803,6e-05,12.97915]
[1712553975042,73.98,69641.3237,0.0,0.83735,6e-05,13.01283]
[1712553980079,73.98,69646.3972,0.0,0.83765,6e-05,12.99795]
[1712553985113,73.99,69645.3153,0.0,0.83757,6e-05,13.0021]
[1712553990149,73.99,69645.278,0.0,0.83755,6e-05,13.00302]
[1712553995199,73.99,69634.902,0.0,0.83692,6e-05,13.0316]
[1712553999225,74.0,69627.431,0.0,0.83644,6e-05,13.055]
[1712554004260,74.0,69633.8685,0.0,0.83684,6e-05,13.03566]
[1712554009296,74.0,69634.688,0.0,0.83688,6e-05,13.03372]
[1712554013323,74.01,69627.0557,0.0,0.83639,6e-05,13.05765]
[1712554018358,74.01,69625.9294,0.0,0.83631,6e-05,13.06149]
[1712554023393,74.01,69624.6648,0.0,0.83622,6e-05,13.06577]
[1712554027421,74.01,69633.2381,0.0,0.83676,6e-05,13.0397]
[1712554032457,74.02,69633.5117,0.0,0.83676,6e-05,13.03938]
[1712554037492,74.02,69627.1382,0.0,0.83635,6e-05,13.05948]
[1712554042527,74.02,69631.3218,0.0,0.83661,6e-05,13.04706]
[1712554047415,74.03,69621.8024,0.0,0.836,6e-05,13.07678]
[1712554052595,74.03,69611.581,0.0,0.83539,6e-05,13.10429]
[1712554057631,74.03,69616.5052,0.0,0.8357,6e-05,13.08929]
[1712554062666,74.03,69610.0077,0.0,0.83528,6e-05,13.10943]
[1712554067700,74.03,69608.4847,0.0,0.83518,6e-05,13.11447]
[1712554072737,74.03,69609.3572,0.0,0.83523,6e-05,13.11212]
[1712554079785,74.04,69608.7705,0.0,0.83518,6e-05,13.1144]
[1712554084820,74.04,69608.6475,0.0,0.83516,6e-05,13.11549]
[1712554089855,74.04,69609.5341,0.0,0.8352,6e-05,13.11348]
[1712554094890,74.05,69611.0245,0.0,0.83528,6e-05,13.10963]
[1712554099925,74.05,69611.3038,0.0,0.83529,6e-05,13.10952]
[1712554104961,74.06,69614.3978,0.0,0.83547,6e-05,13.1008]
[1712554109995,74.06,69609.0262,0.0,0.83511,6e-05,13.11817]
[1712554116416,74.07,69607.075,0.0,0.83501,6e-05,13.12086]
[1712554122081,74.07,69604.2216,0.0,0.83481,6e-05,13.13037]
[1712554127116,74.08,69603.5994,0.0,0.83476,6e-05,13.13285]
[1712554132152,74.08,69602.153,0.0,0.83466,6e-05,13.13784]
[1712554137186,74.08,69599.2047,0.0,0.83446,6e-05,13.14745]
[1712554140206,74.09,69608.4114,0.0,0.83504,6e-05,13.11948]
[1712554145242,74.09,69608.2838,0.0,0.83502,6e-05,13.12053]
[1712554150277,74.09,69608.7467,0.0,0.83504,6e-05,13.11974]
[1712554155311,74.1,69612.3467,0.0,0.83525,6e-05,13.10936]
[1712554160356,74.1,69614.1873,0.0,0.83535,6e-05,13.10442]
[1712554165384,74.11,69619.3805,0.0,0.83567,6e-05,13.08926]
[1712554170415,74.11,69620.1465,0.0,0.8357,6e-05,13.08766]
[1712554175454,74.12,69619.194,0.0,0.83567,6e-05,13.08697]
[1712554180491,74.12,69614.8026,0.0,0.83538,6e-05,13.10087]
[1712554185523,74.12,69616.7356,0.0,0.8355,6e-05,13.09532]
[1712554190558,74.12,69614.9195,0.0,0.83538,6e-05,13.10128]
[1712554195595,74.13,69614.4922,0.0,0.83534,6e-05,13.10294]
[1712554200630,74.13,69615.8661,0.0,0.83542,6e-05,13.09908]
[1712554205663,74.13,69621.3119,0.0,0.83576,6e-05,13.08283]
[1712554210698,74.13,69622.5924,0.0,0.83583,6e-05,13.07939]
[1712554215734,74.14,69629.6885,0.0,0.83626,6e-05,13.05816]
[1712554220770,74.14,69628.6748,0.0,0.83619,6e-05,13.0619]
[1712554225803,74.15,69624.9486,0.0,0.83594,6e-05,13.07393]
[1712554230840,74.15,69626.911,0.0,0.83606,6e-05,13.06844]
[1712554235874,74.15,69628.2804,0.0,0.83617,6e-05,13.06072]
[1712554240910,74.16,69627.3901,0.0,0.8361,6e-05,13.06404]
[1712554245944,74.16,69631.3852,0.0,0.83634,6e-05,13.05242]
[1712554251415,74.17,69631.1783,0.0,0.83631,6e-05,13.05384]
[1712554257021,74.17,69629.0057,0.0,0.83616,6e-05,13.06114]
[1712554262057,74.17,69629.3929,0.0,0.83617,6e-05,13.06067]
[1712554267092,74.18,69627.9301,0.0,0.83607,6e-05,13.06574]
[1712554272127,74.18,69627.948,0.0,0.83606,6e-05,13.06625]
[1712554277161,74.18,69629.2482,0.0,0.83613,6e-05,13.06283]
[1712554282195,74.19,69628.9525,0.0,0.8361,6e-05,13.06433]
[1712554287232,74.19,69628.124,0.0,0.83604,6e-05,13.06742]
[1712554292267,74.2,69629.2004,0.0,0.83613,6e-05,13.06064]
[1712554297301,74.2,69629.2357,0.0,0.83611,6e-05,13.0615]
[1712554302337,74.21,69621.871,0.0,0.83563,6e-05,13.08501]
[1712554307371,74.21,69616.5784,0.0,0.83528,6e-05,13.10198]
[1712554312407,74.21,69617.7168,0.0,0.83535,6e-05,13.0988]
[1712554317415,74.22,69616.499,0.0,0.83527,6e-05,13.10284]
[1712554322477,74.22,69620.5881,0.0,0.83552,6e-05,13.09059]
[1712554325496,74.22,69634.1699,0.0,0.83637,6e-05,13.04917]
[1712554327513,74.22,69645.157,0.0,0.83706,6e-05,13.01568]
[1712554332554,74.22,69650.0465,0.0,0.83735,6e-05,13.00124]
[1712554337590,74.23,69646.6815,0.0,0.83713,6e-05,13.01212]
[1712554342627,74.23,69648.7132,0.0,0.83725,6e-05,13.00649]
[1712554347658,74.24,69646.5203,0.0,0.8371,6e-05,13.01381]
[1712554352694,74.24,69647.0953,0.0,0.83716,6e-05,13.00849]
[1712554359415,74.24,69646.9794,0.0,0.83714,6e-05,13.00964]
[1712554364779,74.25,69653.3665,0.0,0.83753,6e-05,12.99065]
[1712554369813,74.25,69651.5986,0.0,0.8374,6e-05,12.99674]
[1712554375856,74.26,69647.935,0.0,0.83716,6e-05,13.00868]
[1712554380891,74.26,69641.8242,0.0,0.83677,6e-05,13.02797]
[1712554386415,74.26,69641.6423,0.0,0.83674,6e-05,13.02903]
[1712554391969,74.27,69644.2237,0.0,0.8369,6e-05,13.02155]
[1712554397003,74.27,69646.1165,0.0,0.83701,6e-05,13.01622]
[1712554402039,74.27,69647.7605,0.0,0.8371,6e-05,13.01171]
[1712554407075,74.28,69653.4829,0.0,0.83745,6e-05,12.99477]
[1712554412110,74.28,69653.6936,0.0,0.83749,6e-05,12.99066]
[1712554417145,74.28,69652.7014,0.0,0.83741,6e-05,12.99435]
[1712554422181,74.29,69658.8172,0.0,0.83778,6e-05,12.97632]
[1712554427215,74.29,69663.3282,0.0,0.83806,6e-05,12.96242]
[1712554432249,74.28,69667.8242,0.0,0.83837,6e-05,12.9472]
[1712554437284,74.27,69667.7874,0.0,0.83839,6e-05,12.94616]
[1712554442318,74.27,69665.7315,0.0,0.83828,6e-05,12.95132]
[1712554447354,74.26,69665.1286,0.0,0.83827,6e-05,12.952]
[1712554452391,74.25,69665.5411,0.0,0.83832,6e-05,12.94958]
[1712554457423,74.24,69666.1439,0.0,0.83838,6e-05,12.94658]
[1712554462460,74.24,69665.1866,0.0,0.83834,6e-05,12.94839]
[1712554467495,74.23,69666.9296,0.0,0.83847,6e-05,12.94192]
[1712554472529,74.22,69665.0934,0.0,0.83841,6e-05,12.94234]
[1712554477564,74.22,69669.4006,0.0,0.8387,6e-05,12.92802]
[1712554483606,74.21,69670.9971,0.0,0.83882,6e-05,12.92194]
[1712554488641,74.2,69669.9332,0.0,0.83878,6e-05,12.92424]
[1712554493676,74.2,69669.7097,0.0,0.83878,6e-05,12.92396]
[1712554498711,74.19,69672.4108,0.0,0.83897,6e-05,12.91471]
[1712554503747,74.19,69675.8809,0.0,0.8392,6e-05,12.90319]
[1712554508782,74.18,69676.2891,0.0,0.83925,6e-05,12.90077]
[1712554513817,74.17,69682.7132,0.0,0.83967,6e-05,12.87986]
[1712554518853,74.16,69677.3772,0.0,0.83936,6e-05,12.89514]
[1712554523886,74.16,69675.913,0.0,0.83929,6e-05,12.8986]
[1712554528924,74.15,69679.7546,0.0,0.83954,6e-05,12.88586]
[1712554533960,74.15,69682.6331,0.0,0.83978,6e-05,12.87182]
[1712554538995,74.14,69689.0571,0.0,0.8402,6e-05,12.85105]
[1712554544030,74.13,69683.4256,0.0,0.83987,6e-05,12.86741]
[1712554549065,74.13,69678.6618,0.0,0.83959,6e-05,12.88103]
[1712554554099,74.12,69679.1391,0.0,0.83964,6e-05,12.87847]
[1712554559135,74.11,69677.5909,0.0,0.83957,6e-05,12.88216]
[1712554563162,74.11,69669.4332,0.0,0.83908,6e-05,12.90636]
[1712554568198,74.1,69665.4996,0.0,0.83885,6e-05,12.91717]
[1712554571219,74.1,69658.0658,0.0,0.8384,6e-05,12.93941]
[1712554576253,74.09,69661.2314,0.0,0.83863,6e-05,12.92832]
[1712554578269,74.08,69669.8615,0.0,0.83917,6e-05,12.90124]
[1712554583302,74.08,69676.1864,0.0,0.83959,6e-05,12.88078]
[1712554588338,74.07,69679.0941,0.0,0.83978,6e-05,12.87109]
[1712554593372,74.07,69681.8013,0.0,0.84,6e-05,12.858]
[1712554598408,74.07,69677.5582,0.0,0.83975,6e-05,12.87038]
[1712554603443,74.06,69673.0388,0.0,0.83948,6e-05,12.88343]
[1712554608477,74.06,69678.1633,0.0,0.83982,6e-05,12.8669]
[1712554613513,74.05,69680.4151,0.0,0.83997,6e-05,12.85932]
[1712554619554,74.05,69678.5967,0.0,0.83987,6e-05,12.86414]
[1712554624590,74.04,69679.859,0.0,0.83996,6e-05,12.8596]
[1712554629637,74.04,69680.5504,0.0,0.84002,6e-05,12.85685]
[1712554634671,74.03,69678.6773,0.0,0.83991,6e-05,12.862]
[1712554639708,74.03,69680.7189,0.0,0.84005,6e-05,12.8551]
[1712554644746,74.03,69675.9039,0.0,0.83976,6e-05,12.86933]
[1712554649779,74.02,69676.6823,0.0,0.83982,6e-05,12.86626]
[1712554654814,74.02,69674.4764,0.0,0.83974,6e-05,12.86828]
[1712554659847,74.01,69676.4523,0.0,0.83987,6e-05,12.86154]
[1712554665416,74.01,69676.569,0.0,0.83989,6e-05,12.86055]
[1712554670925,74.01,69677.3686,0.0,0.83996,6e-05,12.85734]
[1712554675959,74.0,69678.2136,0.0,0.84002,6e-05,12.85414]
[1712554680998,74.0,69667.8144,0.0,0.83938,6e-05,12.88563]
[1712554686034,73.99,69664.1718,0.0,0.83917,6e-05,12.89597]
[1712554691068,73.99,69670.6455,0.0,0.83959,6e-05,12.87522]
[1712554696103,73.98,69678.7124,0.0,0.84011,6e-05,12.8497]
[1712554701137,73.98,69673.5945,0.0,0.8398,6e-05,12.8649]
[1712554706173,73.98,69673.1187,0.0,0.83978,6e-05,12.86572]
[1712554711208,73.97,69674.0095,0.0,0.83989,6e-05,12.85824]
[1712554716242,73.97,69672.2547,0.0,0.83979,6e-05,12.86303]
[1712554721278,73.97,69676.2548,0.0,0.84005,6e-05,12.85007]
[1712554727320,73.96,69677.8641,0.0,0.84016,6e-05,12.84449]
[1712554732355,73.96,69678.1165,0.0,0.84019,6e-05,12.84322]
[1712554737390,73.96,69677.6822,0.0,0.84017,6e-05,12.84407]
[1712554742425,73.95,69676.6694,0.0,0.84012,6e-05,12.84668]
[1712554747460,73.95,69676.5322,0.0,0.84012,6e-05,12.8466]
[1712554752496,73.95,69677.3414,0.0,0.84018,6e-05,12.8436]
[1712554757531,73.94,69679.4895,0.0,0.84032,6e-05,12.83651]
[1712554762565,73.94,69679.8165,0.0,0.84035,6e-05,12.83507]
[1712554767600,73.94,69679.6576,0.0,0.84035,6e-05,12.83513]
[1712554772637,73.94,69679.4118,0.0,0.84038,6e-05,12.83135]
[1712554777671,73.93,69676.5045,0.0,0.84021,6e-05,12.83981]
[1712554782704,73.93,69680.5375,0.0,0.84047,6e-05,12.82694]
[1712554787743,73.93,69678.8755,0.0,0.84037,6e-05,12.83168]
[1712554792776,73.93,69677.3473,0.0,0.84028,6e-05,12.83597]
[1712554797811,73.92,69677.3753,0.0,0.84029,6e-05,12.83545]
[1712554802845,73.92,69677.8176,0.0,0.84033,6e-05,12.83367]
[1712554803853,73.92,69667.7546,0.0,0.8397,6e-05,12.86463]
[1712554808887,73.92,69670.911,0.0,0.83991,6e-05,12.85427]
[1712554814930,73.91,69671.8815,0.0,0.83998,6e-05,12.85066]
[1712554819964,73.91,69674.0314,0.0,0.84013,6e-05,12.84353]
[1712554824999,73.91,69674.3054,0.0,0.84015,6e-05,12.84221]
[1712554830041,73.9,69668.505,0.0,0.8398,6e-05,12.8596]
[1712554835074,73.9,69670.4423,0.0,0.83997,6e-05,12.84897]
[1712554840108,73.9,69670.8796,0.0,0.84001,6e-05,12.84711]
[1712554845415,73.89,69670.5141,0.0,0.83999,6e-05,12.84774]
[1712554851187,73.89,69672.5453,0.0,0.84013,6e-05,12.84088]
[1712554856222,73.89,69672.0526,0.0,0.84011,6e-05,12.84194]
[1712554861257,73.88,69672.3105,0.0,0.84013,6e-05,12.84069]
[1712554866291,73.88,69670.4043,0.0,0.84002,6e-05,12.8461]
[1712554872415,73.88,69668.6865,0.0,0.83993,6e-05,12.85079]
[1712554878377,73.87,69671.8145,0.0,0.84014,6e-05,12.84052]
[1712554881396,73.87,69679.9457,0.0,0.84065,6e-05,12.81521]
[1712554886431,73.87,69679.4978,0.0,0.84062,6e-05,12.81631]
[1712554891467,73.87,69679.3599,0.0,0.84066,6e-05,12.81234]
[1712554896501,73.87,69679.363,0.0,0.84066,6e-05,12.81206]
[1712554902415,73.87,69679.5567,0.0,0.84068,6e-05,12.81117]
[1712554907578,73.86,69679.0367,0.0,0.84065,6e-05,12.81252]
[1712554912613,73.86,69679.277,0.0,0.84067,6e-05,12.81152]
[1712554916642,73.86,69687.2798,0.0,0.84117,6e-05,12.78666]
[1712554921676,73.86,69687.9079,0.0,0.84121,6e-05,12.78464]
[1712554922685,73.86,69704.4391,0.0,0.84224,6e-05,12.73357]
[1712554923415,73.86,69713.158,0.0,0.84277,6e-05,12.70669]
[1712554927718,73.86,69721.7691,0.0,0.8433,6e-05,12.68028]
[1712554929415,73.86,69733.8394,0.0,0.84404,6e-05,12.64302]
[1712554930740,73.86,69756.0308,0.0,0.84539,6e-05,12.57444]
[1712554932415,73.87,69747.2941,0.0,0.84486,6e-05,12.60162]
[1712554935416,73.87,69764.4867,0.0,0.8459,6e-05,12.5487]
[1712554936786,73.87,69773.581,0.0,0.84645,6e-05,12.52068]
[1712554940810,73.87,69763.6815,0.0,0.84584,6e-05,12.5516]
[1712554945845,73.87,69763.3269,0.0,0.84582,6e-05,12.55294]
[1712554950882,73.87,69767.0984,0.0,0.84604,6e-05,12.54159]
[1712554952896,73.87,69757.3196,0.0,0.84548,6e-05,12.56781]
[1712554957931,73.88,69755.2127,0.0,0.84534,6e-05,12.57492]
[1712554960951,73.88,69764.1673,0.0,0.84588,6e-05,12.54764]
[1712554965987,73.88,69755.186,0.0,0.84532,6e-05,12.576]
[1712554970012,73.88,69745.7893,0.0,0.84474,6e-05,12.60545]
[1712554972027,73.89,69755.6618,0.0,0.84534,6e-05,12.57509]
[1712554977062,73.89,69760.2997,0.0,0.84561,6e-05,12.56139]
[1712554982098,73.89,69764.933,0.0,0.84588,6e-05,12.54776]
[1712554987133,73.9,69756.0395,0.0,0.84532,6e-05,12.57597]
[1712554991161,73.9,69746.3963,0.0,0.84473,6e-05,12.60613]
[1712554996195,73.9,69749.0321,0.0,0.84488,6e-05,12.59832]
[1712555001231,73.9,69740.1302,0.0,0.84434,6e-05,12.62614]
[1712555004251,73.9,69731.0149,0.0,0.84378,6e-05,12.65438]
[1712555009288,73.91,69737.713,0.0,0.84418,6e-05,12.63377]
[1712555014322,73.91,69738.6838,0.0,0.84428,6e-05,12.62689]
[1712555019358,73.91,69737.687,0.0,0.84421,6e-05,12.63017]
[1712555022377,73.91,69747.0089,0.0,0.84478,6e-05,12.60152]
[1712555027413,73.91,69749.8711,0.0,0.84495,6e-05,12.59305]
[1712555032447,73.91,69758.6079,0.0,0.84547,6e-05,12.56654]
[1712555035470,73.92,69768.5462,0.0,0.84607,6e-05,12.53624]
[1712555040504,73.92,69768.0799,0.0,0.84602,6e-05,12.53846]
[1712555045539,73.93,69775.028,0.0,0.84643,6e-05,12.5178]
[1712555050574,73.93,69773.2491,0.0,0.84631,6e-05,12.52417]
[1712555055608,73.94,69771.7786,0.0,0.8462,6e-05,12.52957]
[1712555060644,73.94,69771.4686,0.0,0.84617,6e-05,12.53137]
[1712555066686,73.95,69772.3015,0.0,0.8462,6e-05,12.52963]
[1712555071721,73.95,69773.6272,0.0,0.84631,6e-05,12.52181]
[1712555076764,73.95,69777.0611,0.0,0.84651,6e-05,12.51168]
[1712555081800,73.96,69780.176,0.0,0.84669,6e-05,12.50261]
[1712555086834,73.96,69780.7455,0.0,0.84671,6e-05,12.50142]
[1712555091872,73.96,69781.2076,0.0,0.84673,6e-05,12.50057]
[1712555096905,73.97,69780.0113,0.0,0.84665,6e-05,12.50482]
[1712555101942,73.97,69785.4608,0.0,0.84697,6e-05,12.4886]
[1712555106976,73.97,69784.3586,0.0,0.84689,6e-05,12.49276]
[1712555112014,73.98,69791.1574,0.0,0.84728,6e-05,12.47243]
[1712555117045,73.98,69792.1053,0.0,0.84733,6e-05,12.47028]
[1712555122080,73.99,69791.7277,0.0,0.84729,6e-05,12.47221]
[1712555127115,73.99,69796.5743,0.0,0.84757,6e-05,12.45803]
[1712555132150,74.0,69798.4677,0.0,0.8477,6e-05,12.44894]
[1712555135174,74.0,69807.5243,0.0,0.84824,6e-05,12.42155]
[1712555140211,74.01,69814.4897,0.0,0.84864,6e-05,12.40102]
[1712555145246,74.01,69806.2465,0.0,0.84812,6e-05,12.42746]
[1712555150282,74.02,69810.0416,0.0,0.84833,6e-05,12.41668]
[1712555155317,74.02,69813.7028,0.0,0.84854,6e-05,12.40638]
[1712555160352,74.03,69813.0324,0.0,0.84848,6e-05,12.40945]
[1712555165395,74.04,69810.2834,0.0,0.84829,6e-05,12.41889]
[1712555170428,74.04,69810.5153,0.0,0.84829,6e-05,12.41912]
[1712555175464,74.05,69807.7077,0.0,0.84811,6e-05,12.42869]
[1712555180500,74.05,69801.5161,0.0,0.84772,6e-05,12.44863]
[1712555185535,74.06,69799.2844,0.0,0.84757,6e-05,12.45618]
[1712555190570,74.06,69798.7488,0.0,0.84753,6e-05,12.45848]
[1712555196416,74.06,69798.4832,0.0,0.84754,6e-05,12.45596]
[1712555201646,74.07,69799.5391,0.0,0.84759,6e-05,12.45333]
[1712555206684,74.07,69800.5873,0.0,0.84764,6e-05,12.45075]
[1712555212724,74.08,69800.9009,0.0,0.84764,6e-05,12.45057]
[1712555219773,74.08,69801.2444,0.0,0.84765,6e-05,12.45043]
[1712555224809,74.09,69801.0867,0.0,0.84763,6e-05,12.45157]
[1712555227829,74.09,69811.3534,0.0,0.84823,6e-05,12.42035]
[1712555232864,74.09,69813.635,0.0,0.84835,6e-05,12.41421]
[1712555237899,74.1,69815.5338,0.0,0.84845,6e-05,12.40911]
[1712555242935,74.1,69820.6289,0.0,0.84875,6e-05,12.39395]
[1712555247969,74.11,69819.8801,0.0,0.84869,6e-05,12.39683]
[1712555253004,74.11,69814.2735,0.0,0.84838,6e-05,12.41081]
[1712555255018,74.11,69823.7309,0.0,0.84894,6e-05,12.38197]
[1712555258048,74.11,69838.36,0.0,0.84981,6e-05,12.33726]
[1712555263074,74.12,69836.8885,0.0,0.84971,6e-05,12.3424]
[1712555268110,74.12,69839.4943,0.0,0.84985,6e-05,12.33514]
[1712555273145,74.13,69842.6537,0.0,0.85002,6e-05,12.3261]
[1712555278179,74.13,69843.7146,0.0,0.85007,6e-05,12.32358]
[1712555283214,74.14,69837.5615,0.0,0.84969,6e-05,12.34325]
[1712555287242,74.14,69825.9382,0.0,0.84899,6e-05,12.3795]
[1712555292278,74.14,69818.3547,0.0,0.84853,6e-05,12.40318]
[1712555295299,74.14,69808.3212,0.0,0.84793,6e-05,12.43416]
[1712555299327,74.14,69816.4355,0.0,0.84841,6e-05,12.40956]
[1712555302347,74.14,69803.5217,0.0,0.84763,6e-05,12.44964]
[1712555305369,74.15,69811.1295,0.0,0.84808,6e-05,12.42642]
[1712555310402,74.15,69818.7183,0.0,0.84853,6e-05,12.40363]
[1712555315438,74.15,69826.0332,0.0,0.84899,6e-05,12.37774]
[1712555320474,74.16,69822.5803,0.0,0.84878,6e-05,12.3887]
[1712555325508,74.16,69827.0159,0.0,0.84904,6e-05,12.37536]
[1712555330549,74.16,69827.6361,0.0,0.84907,6e-05,12.37384]
[1712555335588,74.16,69827.1672,0.0,0.84903,6e-05,12.37565]
[1712555340622,74.16,69827.613,0.0,0.84905,6e-05,12.37466]
[1712555345657,74.17,69820.6803,0.0,0.84863,6e-05,12.3963]
[1712555350692,74.17,69821.2252,0.0,0.84865,6e-05,12.39531]
[1712555355727,74.17,69823.9792,0.0,0.8488,6e-05,12.38755]
[1712555360762,74.18,69824.7639,0.0,0.84884,6e-05,12.38544]
[1712555365797,74.18,69823.1437,0.0,0.84874,6e-05,12.39065]
[1712555370834,74.18,69825.3701,0.0,0.84887,6e-05,12.38408]
[1712555375869,74.18,69831.4101,0.0,0.84926,6e-05,12.36173]
[1712555380903,74.18,69834.4512,0.0,0.84943,6e-05,12.35281]
[1712555383924,74.19,69842.2961,0.0,0.84989,6e-05,12.32902]
[1712555388959,74.19,69842.677,0.0,0.84991,6e-05,12.3285]
[1712555394415,74.19,69843.3664,0.0,0.84993,6e-05,12.32716]
[1712555400036,74.2,69842.8608,0.0,0.84989,6e-05,12.32938]
[1712555405071,74.2,69843.8607,0.0,0.84994,6e-05,12.32695]
[1712555410105,74.21,69845.4691,0.0,0.85002,6e-05,12.32271]
[1712555415141,74.21,69850.1984,0.0,0.85029,6e-05,12.30892]
[1712555420177,74.22,69850.476,0.0,0.85029,6e-05,12.30886]
[1712555425210,74.22,69849.3215,0.0,0.85021,6e-05,12.31307]
[1712555430415,74.22,69850.9184,0.0,0.85029,6e-05,12.30878]
[1712555436289,74.23,69847.3884,0.0,0.85011,6e-05,12.31598]
[1712555441323,74.23,69845.906,0.0,0.85002,6e-05,12.32086]
[1712555446360,74.23,69845.9239,0.0,0.85001,6e-05,12.32111]
[1712555449379,74.23,69854.5132,0.0,0.85052,6e-05,12.29493]
[1712555454413,74.23,69854.1358,0.0,0.85049,6e-05,12.29648]
[1712555460415,74.24,69851.8736,0.0,0.85035,6e-05,12.30394]
[1712555465490,74.24,69849.433,0.0,0.85019,6e-05,12.31187]
[1712555470525,74.24,69848.8628,0.0,0.85015,6e-05,12.31395]
[1712555477576,74.24,69853.1971,0.0,0.8504,6e-05,12.30116]
[1712555482610,74.25,69852.8472,0.0,0.85037,6e-05,12.30263]
[1712555487645,74.25,69852.8831,0.0,0.85037,6e-05,12.30291]
[1712555492679,74.25,69853.3734,0.0,0.85043,6e-05,12.29769]
[1712555497723,74.25,69852.9441,0.0,0.85039,6e-05,12.29945]
[1712555502754,74.26,69850.0713,0.0,0.85022,6e-05,12.30871]
[1712555507788,74.26,69849.6462,0.0,0.85018,6e-05,12.3104]
[1712555512823,74.26,69848.196,0.0,0.85009,6e-05,12.31525]
[1712555517858,74.26,69854.9562,0.0,0.85048,6e-05,12.29491]
[1712555522894,74.27,69854.4001,0.0,0.85044,6e-05,12.29711]
[1712555527930,74.27,69857.4644,0.0,0.85062,6e-05,12.28804]
[1712555533971,74.27,69857.7036,0.0,0.85062,6e-05,12.28763]
[1712555539006,74.27,69854.126,0.0,0.85041,6e-05,12.29887]
[1712555544042,74.27,69857.1002,0.0,0.85058,6e-05,12.28994]
[1712555549079,74.28,69861.6829,0.0,0.85085,6e-05,12.27614]
[1712555555131,74.28,69863.4823,0.0,0.85098,6e-05,12.2669]
[1712555560158,74.28,69869.9972,0.0,0.85136,6e-05,12.24735]
[1712555565188,74.28,69865.4662,0.0,0.85108,6e-05,12.26173]
[1712555570230,74.29,69867.606,0.0,0.8512,6e-05,12.25561]
[1712555575265,74.29,69868.4935,0.0,0.85125,6e-05,12.25336]
[1712555580415,74.29,69866.9163,0.0,0.85114,6e-05,12.25869]
[1712555586343,74.3,69869.1442,0.0,0.85126,6e-05,12.25246]
[1712555592385,74.3,69870.9185,0.0,0.85136,6e-05,12.24773]
[1712555597421,74.3,69874.6785,0.0,0.85157,6e-05,12.2368]
[1712555603462,74.31,69868.3571,0.0,0.85118,6e-05,12.25685]
[1712555608495,74.31,69866.1327,0.0,0.85104,6e-05,12.26422]
[1712555613531,74.31,69865.3143,0.0,0.85102,6e-05,12.26301]
[1712555618566,74.32,69868.4841,0.0,0.8512,6e-05,12.2537]
[1712555623600,74.32,69868.652,0.0,0.8512,6e-05,12.25363]
[1712555628638,74.32,69871.7611,0.0,0.85138,6e-05,12.24458]
[1712555634415,74.32,69872.8338,0.0,0.85143,6e-05,12.24181]
[1712555639714,74.33,69872.4972,0.0,0.8514,6e-05,12.24347]
[1712555644748,74.33,69874.1655,0.0,0.85149,6e-05,12.23889]
[1712555649783,74.33,69873.1039,0.0,0.85142,6e-05,12.24268]
[1712555651798,74.34,69882.9322,0.0,0.85199,6e-05,12.21272]
[1712555656833,74.34,69884.4515,0.0,0.85207,6e-05,12.20882]
[1712555660860,74.34,69876.7678,0.0,0.8516,6e-05,12.23296]
[1712555665895,74.35,69873.1784,0.0,0.85138,6e-05,12.24458]
[1712555670933,74.35,69878.3166,0.0,0.85167,6e-05,12.22937]
[1712555675971,74.35,69882.0684,0.0,0.85192,6e-05,12.21442]
[1712555681008,74.36,69883.4611,0.0,0.85199,6e-05,12.21093]
[1712555686043,74.36,69886.0338,0.0,0.85213,6e-05,12.2037]
[1712555691078,74.37,69885.0665,0.0,0.85206,6e-05,12.20706]
[1712555696112,74.37,69886.7602,0.0,0.85216,6e-05,12.20221]
[1712555701148,74.37,69886.7986,0.0,0.85215,6e-05,12.20241]
[1712555706182,74.37,69889.4351,0.0,0.8523,6e-05,12.19471]
[1712555711218,74.37,69889.6904,0.0,0.85231,6e-05,12.19433]
[1712555716252,74.38,69889.3907,0.0,0.85228,6e-05,12.19562]
[1712555721287,74.38,69889.2266,0.0,0.85227,6e-05,12.19652]
[1712555726323,74.38,69885.6587,0.0,0.85205,6e-05,12.20782]
[1712555731358,74.38,69885.0894,0.0,0.85205,6e-05,12.20573]
[1712555734378,74.38,69876.2264,0.0,0.85153,6e-05,12.23309]
[1712555739415,74.38,69874.8248,0.0,0.85144,6e-05,12.23752]
[1712555743441,74.38,69860.876,0.0,0.85062,6e-05,12.28036]
[1712555748479,74.39,69860.094,0.0,0.85056,6e-05,12.28317]
[1712555752506,74.39,69851.0735,0.0,0.85003,6e-05,12.31112]
[1712555757415,74.39,69843.4914,0.0,0.84957,6e-05,12.33458]
[1712555762576,74.39,69845.0107,0.0,0.84966,6e-05,12.33001]
[1712555766415,74.39,69833.9738,0.0,0.849,6e-05,12.36411]
[1712555769624,74.39,69825.645,0.0,0.8485,6e-05,12.38965]
[1712555772646,74.39,69836.1581,0.0,0.84913,6e-05,12.35736]
[1712555777681,74.39,69842.196,0.0,0.84949,6e-05,12.33907]
[1712555782715,74.39,69837.5843,0.0,0.84921,6e-05,12.35346]
[1712555786744,74.39,69828.5784,0.0,0.84867,6e-05,12.38121]
[1712555791779,74.39,69824.8304,0.0,0.84848,6e-05,12.38853]
[1712555794799,74.39,69817.2987,0.0,0.84803,6e-05,12.41158]
[1712555796813,74.39,69804.4964,0.0,0.84727,6e-05,12.45092]
[1712555801852,74.39,69793.95,0.0,0.84663,6e-05,12.48338]
[1712555806888,74.39,69789.3998,0.0,0.84636,6e-05,12.49714]
[1712555808901,74.39,69802.6942,0.0,0.84716,6e-05,12.4563]
[1712555813938,74.39,69803.4587,0.0,0.84721,6e-05,12.45404]
[1712555818971,74.39,69797.9935,0.0,0.84688,6e-05,12.47089]
[1712555824009,74.39,69794.2639,0.0,0.84665,6e-05,12.48226]
[1712555826021,74.39,69805.8975,0.0,0.84735,6e-05,12.44655]
[1712555828036,74.39,69814.3674,0.0,0.84786,6e-05,12.42045]
[1712555833069,74.39,69813.8578,0.0,0.84783,6e-05,12.42189]
[1712555838114,74.39,69820.049,0.0,0.8482,6e-05,12.40283]
[1712555840122,74.39,69811.2897,0.0,0.84768,6e-05,12.42971]
[1712555845157,74.39,69812.7022,0.0,0.84777,6e-05,12.42515]
[1712555850193,74.39,69807.7198,0.0,0.84747,6e-05,12.44023]
[1712555853214,74.39,69800.2644,0.0,0.84707,6e-05,12.45878]
[1712555858250,74.38,69797.2589,0.0,0.84689,6e-05,12.46771]
[1712555863285,74.39,69799.0508,0.0,0.84699,6e-05,12.46254]
[1712555868324,74.39,69800.603,0.0,0.84708,6e-05,12.45815]
[1712555874367,74.39,69798.4739,0.0,0.84695,6e-05,12.46511]
[1712555880408,74.39,69796.1367,0.0,0.8468,6e-05,12.47265]
[1712555885443,74.4,69797.8831,0.0,0.8469,6e-05,12.4676]
[1712555892415,74.4,69797.346,0.0,0.84686,6e-05,12.46966]
[1712555897526,74.4,69797.5116,0.0,0.84686,6e-05,12.46946]
[1712555902562,74.4,69801.9561,0.0,0.84712,6e-05,12.45615]
[1712555907598,74.4,69801.4109,0.0,0.84708,6e-05,12.4582]
[1712555912634,74.41,69799.8397,0.0,0.84702,6e-05,12.45925]
[1712555917668,74.41,69798.2488,0.0,0.84692,6e-05,12.46448]
[1712555923709,74.41,69798.509,0.0,0.84693,6e-05,12.46407]
[1712555928745,74.41,69793.9801,0.0,0.84665,6e-05,12.47827]
[1712555933781,74.41,69792.6167,0.0,0.84656,6e-05,12.48265]
[1712555939823,74.41,69792.3093,0.0,0.84654,6e-05,12.48381]
[1712555944857,74.42,69787.7136,0.0,0.84626,6e-05,12.49806]
[1712555948886,74.42,69802.0885,0.0,0.84712,6e-05,12.45408]
[1712555950902,74.42,69815.3415,0.0,0.84792,6e-05,12.41353]
[1712555953921,74.42,69803.0053,0.0,0.84718,6e-05,12.45141]
[1712555958955,74.42,69801.8085,0.0,0.8471,6e-05,12.45536]
[1712555963992,74.42,69803.5318,0.0,0.84719,6e-05,12.45046]
[1712555970033,74.42,69805.4859,0.0,0.8473,6e-05,12.44499]
[1712555975068,74.43,69804.9104,0.0,0.8473,6e-05,12.44307]
[1712555981109,74.43,69804.278,0.0,0.84725,6e-05,12.44553]
[1712555986146,74.43,69802.1252,0.0,0.84711,6e-05,12.45254]
[1712555991180,74.44,69802.5836,0.0,0.84713,6e-05,12.45151]
[1712555996215,74.44,69801.3675,0.0,0.84705,6e-05,12.45562]
[1712556001250,74.44,69801.1235,0.0,0.84703,6e-05,12.45671]
[1712556006293,74.44,69802.5338,0.0,0.84711,6e-05,12.45276]
[1712556011329,74.44,69802.7659,0.0,0.84712,6e-05,12.45239]
[1712556012334,74.44,69810.891,0.0,0.8476,6e-05,12.42756]
[1712556017369,74.45,69807.8705,0.0,0.84742,6e-05,12.43717]
[1712556022406,74.45,69808.7703,0.0,0.84747,6e-05,12.43445]
[1712556027416,74.45,69818.179,0.0,0.84803,6e-05,12.4057]
[1712556029453,74.45,69807.6902,0.0,0.8474,6e-05,12.43792]
[1712556034489,74.45,69807.8007,0.0,0.84745,6e-05,12.43348]
[1712556039415,74.45,69815.6127,0.0,0.84791,6e-05,12.40959]
[1712556045415,74.45,69814.936,0.0,0.84788,6e-05,12.41147]
[1712556050600,74.45,69814.2378,0.0,0.84784,6e-05,12.41336]
[1712556055635,74.44,69815.2894,0.0,0.84791,6e-05,12.4099]
[1712556060416,74.44,69824.3488,0.0,0.84845,6e-05,12.38194]
[1712556065706,74.44,69834.8212,0.0,0.84907,6e-05,12.3499]
[1712556069415,74.45,69842.9121,0.0,0.84955,6e-05,12.32531]
[1712556074770,74.45,69840.2382,0.0,0.84939,6e-05,12.33384]
[1712556076782,74.45,69848.2662,0.0,0.84986,6e-05,12.30919]
[1712556081817,74.45,69851.7491,0.0,0.85007,6e-05,12.29836]
[1712556086852,74.45,69855.9524,0.0,0.85032,6e-05,12.28545]
[1712556091887,74.45,69855.2453,0.0,0.85032,6e-05,12.2833]
[1712556095918,74.44,69846.9003,0.0,0.84983,6e-05,12.30868]
[1712556098937,74.44,69833.6437,0.0,0.84905,6e-05,12.34922]
[1712556103971,74.44,69838.2647,0.0,0.84933,6e-05,12.3347]
[1712556105985,74.44,69848.8326,0.0,0.84996,6e-05,12.30215]
[1712556111020,74.44,69850.2068,0.0,0.85004,6e-05,12.29788]
[1712556116055,74.44,69855.4302,0.0,0.85035,6e-05,12.28174]
[1712556121091,74.44,69854.0043,0.0,0.85027,6e-05,12.28584]
[1712556123105,74.44,69862.9219,0.0,0.8508,6e-05,12.25844]
[1712556128139,74.44,69863.7952,0.0,0.85085,6e-05,12.25576]
[1712556130154,74.44,69872.0025,0.0,0.85134,6e-05,12.23062]
[1712556135189,74.44,69876.1347,0.0,0.85158,6e-05,12.21813]
[1712556140225,74.44,69878.1823,0.0,0.85169,6e-05,12.21213]
[1712556145259,74.44,69878.4643,0.0,0.8517,6e-05,12.21156]
[1712556150294,74.44,69877.258,0.0,0.85163,6e-05,12.21553]
[1712556155332,74.45,69875.4568,0.0,0.85155,6e-05,12.2172]
[1712556160363,74.45,69873.5785,0.0,0.85144,6e-05,12.2229]
[1712556165398,74.44,69877.941,0.0,0.85171,6e-05,12.20912]
[1712556171416,74.44,69878.5049,0.0,0.85175,6e-05,12.20699]
[1712556176485,74.44,69876.9531,0.0,0.85166,6e-05,12.21141]
[1712556181521,74.44,69876.0578,0.0,0.85162,6e-05,12.21385]
[1712556186554,74.44,69878.338,0.0,0.85176,6e-05,12.20656]
[1712556191589,74.43,69879.0946,0.0,0.85181,6e-05,12.20399]
[1712556196624,74.43,69879.4955,0.0,0.85183,6e-05,12.20253]
[1712556202667,74.43,69881.7852,0.0,0.85197,6e-05,12.19526]
[1712556207700,74.43,69884.7717,0.0,0.85215,6e-05,12.18597]
[1712556212736,74.43,69886.6658,0.0,0.8523,6e-05,12.17596]
[1712556217772,74.43,69886.5292,0.0,0.85229,6e-05,12.17633]
[1712556219415,74.43,69895.8718,0.0,0.85284,6e-05,12.14766]
[1712556224821,74.43,69895.3448,0.0,0.85281,6e-05,12.14927]
[1712556229857,74.43,69901.2663,0.0,0.85316,6e-05,12.13091]
[1712556234891,74.43,69898.7701,0.0,0.85302,6e-05,12.13839]
[1712556239927,74.43,69900.06,0.0,0.8531,6e-05,12.13425]
[1712556244961,74.43,69900.5777,0.0,0.85313,6e-05,12.13251]
[1712556249995,74.43,69898.7484,0.0,0.85302,6e-05,12.13805]
[1712556255031,74.42,69899.153,0.0,0.85305,6e-05,12.13658]
[1712556261074,74.42,69899.3228,0.0,0.85307,6e-05,12.13579]
[1712556266108,74.42,69898.178,0.0,0.853,6e-05,12.13907]
[1712556271144,74.42,69897.5648,0.0,0.85301,6e-05,12.13684]
[1712556276415,74.42,69898.1411,0.0,0.85304,6e-05,12.13513]
[1712556282221,74.42,69896.9923,0.0,0.85297,6e-05,12.1387]
[1712556287255,74.42,69894.8649,0.0,0.85285,6e-05,12.14524]
[1712556292291,74.42,69896.033,0.0,0.85291,6e-05,12.14166]
[1712556297325,74.42,69896.8943,0.0,0.85296,6e-05,12.13906]
[1712556302360,74.42,69897.3898,0.0,0.85299,6e-05,12.13759]
[1712556307395,74.42,69902.7995,0.0,0.85331,6e-05,12.12107]
[1712556312415,74.42,69902.2698,0.0,0.85327,6e-05,12.12286]
[1712556317465,74.43,69905.0849,0.0,0.85343,6e-05,12.11446]
[1712556322499,74.43,69904.124,0.0,0.85337,6e-05,12.11764]
[1712556327535,74.43,69904.4222,0.0,0.85339,6e-05,12.11668]
[1712556332570,74.43,69905.4946,0.0,0.85349,6e-05,12.10917]
[1712556337606,74.43,69899.9486,0.0,0.85317,6e-05,12.12607]
[1712556342415,74.42,69891.8148,0.0,0.8527,6e-05,12.15081]
[1712556347682,74.42,69878.9869,0.0,0.85195,6e-05,12.18969]
[1712556352716,74.42,69878.5604,0.0,0.85194,6e-05,12.19046]
[1712556357415,74.42,69865.6471,0.0,0.85118,6e-05,12.22971]
[1712556360771,74.41,69857.6674,0.0,0.85072,6e-05,12.25378]
[1712556364800,74.41,69844.7875,0.0,0.84997,6e-05,12.29246]
[1712556368828,74.4,69834.1473,0.0,0.84935,6e-05,12.32454]
[1712556369415,74.4,69817.7034,0.0,0.84837,6e-05,12.37498]
[1712556370843,74.4,69809.8986,0.0,0.8479,6e-05,12.39885]
[1712556372415,74.4,69827.5077,0.0,0.84896,6e-05,12.34464]
[1712556374870,74.4,69837.5166,0.0,0.84956,6e-05,12.31389]
[1712556378415,74.4,69846.0754,0.0,0.85007,6e-05,12.28739]
[1712556383933,74.4,69843.907,0.0,0.84995,6e-05,12.29369]
[1712556385946,74.4,69855.0677,0.0,0.85061,6e-05,12.25932]
[1712556390983,74.4,69856.6936,0.0,0.85071,6e-05,12.2542]
[1712556396017,74.4,69854.7866,0.0,0.85063,6e-05,12.25588]
[1712556401052,74.4,69856.9712,0.0,0.85077,6e-05,12.24908]
[1712556406087,74.4,69860.3448,0.0,0.85097,6e-05,12.23875]
[1712556411121,74.4,69861.0363,0.0,0.85101,6e-05,12.23668]
[1712556411416,74.4,69871.6392,0.0,0.85163,6e-05,12.20416]
[1712556417163,74.4,69873.2165,0.0,0.85172,6e-05,12.19958]
[1712556422198,74.4,69873.2404,0.0,0.85172,6e-05,12.19975]
[1712556427233,74.4,69873.0149,0.0,0.8517,6e-05,12.20068]
[1712556432268,74.4,69872.1109,0.0,0.85164,6e-05,12.20367]
[1712556437305,74.4,69870.9832,0.0,0.85157,6e-05,12.2074]
[1712556439319,74.41,69859.6484,0.0,0.8509,6e-05,12.24228]
[1712556441415,74.4,69850.7881,0.0,0.85037,6e-05,12.26947]
[1712556447415,74.4,69849.8649,0.0,0.85032,6e-05,12.2723]
[1712556451403,74.41,69839.0282,0.0,0.84971,6e-05,12.30154]
[1712556456416,74.41,69830.2352,0.0,0.84919,6e-05,12.3286]
[1712556460465,74.4,69819.0814,0.0,0.84852,6e-05,12.3627]
[1712556465500,74.4,69815.5904,0.0,0.84833,6e-05,12.37232]
[1712556470535,74.38,69814.6232,0.0,0.84834,6e-05,12.37171]
[1712556475570,74.37,69806.8608,0.0,0.84788,6e-05,12.39508]
[1712556480605,74.37,69810.4539,0.0,0.84811,6e-05,12.3836]
[1712556485641,74.37,69793.5389,0.0,0.8471,6e-05,12.43522]
[1712556490677,74.37,69789.3404,0.0,0.84684,6e-05,12.44813]
[1712556491682,74.37,69780.117,0.0,0.84629,6e-05,12.47646]
[1712556492689,74.37,69768.1501,0.0,0.84556,6e-05,12.51316]
[1712556497724,74.37,69763.7722,0.0,0.8453,6e-05,12.52623]
[1712556500747,74.36,69771.5668,0.0,0.84578,6e-05,12.50205]
[1712556505780,74.36,69778.1339,0.0,0.84618,6e-05,12.48168]
[1712556510825,74.36,69776.8791,0.0,0.84611,6e-05,12.48538]
[1712556515861,74.36,69772.3562,0.0,0.84588,6e-05,12.49491]
[1712556520895,74.36,69779.321,0.0,0.8463,6e-05,12.47331]
[1712556523916,74.36,69789.5958,0.0,0.84693,6e-05,12.44173]
[1712556528951,74.36,69789.8709,0.0,0.84695,6e-05,12.44073]
[1712556533986,74.36,69793.971,0.0,0.8472,6e-05,12.42782]
[1712556539021,74.36,69794.2326,0.0,0.84722,6e-05,12.42678]
[1712556544057,74.35,69792.735,0.0,0.84713,6e-05,12.43113]
[1712556549091,74.35,69795.3936,0.0,0.8473,6e-05,12.42272]
[1712556554128,74.35,69795.6205,0.0,0.84731,6e-05,12.42183]
[1712556559162,74.35,69790.5954,0.0,0.84702,6e-05,12.43701]
[1712556564196,74.35,69788.3799,0.0,0.84689,6e-05,12.44349]
[1712556569233,74.35,69790.4685,0.0,0.84702,6e-05,12.43677]
[1712556574266,74.34,69791.487,0.0,0.84713,6e-05,12.42922]
[1712556577290,74.34,69799.2803,0.0,0.8476,6e-05,12.40516]
[1712556581316,74.34,69808.1326,0.0,0.84813,6e-05,12.37793]
[1712556586351,74.34,69805.5378,0.0,0.84797,6e-05,12.38594]
[1712556591386,74.34,69804.7189,0.0,0.84792,6e-05,12.38848]
[1712556596421,74.34,69804.4209,0.0,0.84791,6e-05,12.38942]
[1712556601456,74.34,69801.8747,0.0,0.84775,6e-05,12.39723]
[1712556606491,74.34,69803.406,0.0,0.84785,6e-05,12.39246]
[1712556611526,74.34,69808.5958,0.0,0.84816,6e-05,12.37649]
[1712556618415,74.34,69805.8497,0.0,0.84799,6e-05,12.385]
[1712556622603,74.35,69817.339,0.0,0.84868,6e-05,12.34981]
[1712556627644,74.35,69823.0065,0.0,0.84901,6e-05,12.33264]
[1712556628646,74.35,69834.4481,0.0,0.8497,6e-05,12.29745]
[1712556634688,74.35,69836.1567,0.0,0.84984,6e-05,12.28812]
[1712556639722,74.35,69839.3624,0.0,0.85002,6e-05,12.27838]
[1712556644758,74.35,69838.4914,0.0,0.84997,6e-05,12.28118]
[1712556649808,74.35,69838.5811,0.0,0.84997,6e-05,12.28102]
[1712556654828,74.35,69837.4616,0.0,0.8499,6e-05,12.28455]
[1712556659861,74.35,69842.1822,0.0,0.85018,6e-05,12.27015]
[1712556664899,74.35,69846.8814,0.0,0.85046,6e-05,12.25594]
[1712556669933,74.35,69845.1626,0.0,0.85035,6e-05,12.2615]
[1712556674976,74.35,69853.8758,0.0,0.85087,6e-05,12.23468]
[1712556680012,74.35,69856.8995,0.0,0.85105,6e-05,12.22547]
[1712556685046,74.35,69859.1452,0.0,0.85118,6e-05,12.21879]
[1712556690082,74.36,69858.6103,0.0,0.85114,6e-05,12.22064]
[1712556695117,74.36,69854.1465,0.0,0.85091,6e-05,12.23039]
[1712556698138,74.36,69844.7141,0.0,0.85035,6e-05,12.2594]
[1712556703173,74.36,69843.2789,0.0,0.85027,6e-05,12.26376]
[1712556708209,74.36,69844.131,0.0,0.85032,6e-05,12.26105]
[1712556713243,74.36,69846.0367,0.0,0.85043,6e-05,12.25513]
[1712556716264,74.36,69837.4152,0.0,0.84992,6e-05,12.28158]
[1712556717273,74.36,69824.7966,0.0,0.84917,6e-05,12.32033]
[1712556722307,74.35,69831.1255,0.0,0.84955,6e-05,12.30074]
[1712556727341,74.35,69833.1994,0.0,0.84967,6e-05,12.29431]
[1712556732376,74.35,69833.8405,0.0,0.84971,6e-05,12.29239]
[1712556738416,74.36,69835.297,0.0,0.8498,6e-05,12.28799]
[1712556743453,74.36,69836.2365,0.0,0.84985,6e-05,12.28513]
[1712556748491,74.36,69836.4797,0.0,0.84987,6e-05,12.28441]
[1712556753523,74.36,69831.8711,0.0,0.84963,6e-05,12.29439]
[1712556757551,74.35,69823.4395,0.0,0.84913,6e-05,12.32017]
[1712556762587,74.35,69821.7915,0.0,0.84904,6e-05,12.32496]
[1712556768415,74.35,69823.767,0.0,0.84916,6e-05,12.31861]
[1712556773664,74.35,69821.2317,0.0,0.84901,6e-05,12.32617]
[1712556774415,74.35,69813.5174,0.0,0.84855,6e-05,12.3498]
[1712556779706,74.35,69812.7365,0.0,0.84852,6e-05,12.35165]
[1712556785748,74.34,69806.0449,0.0,0.84813,6e-05,12.37156]
[1712556790784,74.34,69805.4961,0.0,0.8481,6e-05,12.37268]
[1712556795818,74.33,69805.9973,0.0,0.84814,6e-05,12.37057]
[1712556801416,74.33,69805.7084,0.0,0.84814,6e-05,12.37089]
[1712556806894,74.33,69806.613,0.0,0.8482,6e-05,12.36748]
[1712556811930,74.33,69813.3191,0.0,0.84865,6e-05,12.34231]
[1712556816965,74.32,69816.3013,0.0,0.84884,6e-05,12.33281]
[1712556822000,74.32,69823.2094,0.0,0.84925,6e-05,12.31127]
[1712556827036,74.32,69832.3235,0.0,0.8498,6e-05,12.28313]
[1712556832070,74.32,69836.8871,0.0,0.85008,6e-05,12.26892]
[1712556837105,74.32,69834.3223,0.0,0.84993,6e-05,12.27669]
[1712556842152,74.32,69833.1621,0.0,0.84986,6e-05,12.28006]
[1712556847188,74.32,69837.5403,0.0,0.85012,6e-05,12.26647]
[1712556852221,74.32,69839.4217,0.0,0.85024,6e-05,12.2606]
[1712556857255,74.32,69841.556,0.0,0.85036,6e-05,12.25402]
[1712556862290,74.32,69839.9415,0.0,0.85027,6e-05,12.25894]
[1712556867325,74.32,69837.8303,0.0,0.85015,6e-05,12.26533]
[1712556872360,74.32,69837.3502,0.0,0.85016,6e-05,12.26256]
[1712556878403,74.31,69837.409,0.0,0.85016,6e-05,12.26227]
[1712556883438,74.31,69837.2303,0.0,0.85015,6e-05,12.26273]
[1712556888472,74.31,69830.6233,0.0,0.84976,6e-05,12.28291]
[1712556893507,74.31,69832.0509,0.0,0.84985,6e-05,12.27832]
[1712556898542,74.31,69831.0831,0.0,0.8498,6e-05,12.28109]
[1712556903580,74.31,69834.8008,0.0,0.85002,6e-05,12.26947]
[1712556908613,74.31,69836.2245,0.0,0.85011,6e-05,12.26498]
[1712556914658,74.31,69837.3695,0.0,0.85018,6e-05,12.26138]
[1712556921415,74.31,69836.4254,0.0,0.85012,6e-05,12.26416]
[1712556925732,74.31,69822.9422,0.0,0.84932,6e-05,12.3055]
[1712556930768,74.31,69823.8837,0.0,0.84938,6e-05,12.30249]
[1712556932781,74.31,69814.9502,0.0,0.84889,6e-05,12.32572]
[1712556937817,74.3,69813.1551,0.0,0.84878,6e-05,12.3309]
[1712556941845,74.3,69823.8648,0.0,0.84943,6e-05,12.29775]
[1712556946880,74.3,69828.3969,0.0,0.8497,6e-05,12.28382]
[1712556951916,74.3,69828.8974,0.0,0.84973,6e-05,12.28231]
[1712556956950,74.3,69824.363,0.0,0.84946,6e-05,12.29628]
[1712556961985,74.3,69830.8711,0.0,0.84985,6e-05,12.27632]
[1712556967021,74.3,69830.3579,0.0,0.84981,6e-05,12.27793]
[1712556972055,74.3,69824.5353,0.0,0.84947,6e-05,12.29576]
[1712556977091,74.3,69824.7957,0.0,0.84949,6e-05,12.29486]
[1712556982126,74.3,69826.275,0.0,0.84958,6e-05,12.29022]
[1712556987161,74.3,69829.5323,0.0,0.84977,6e-05,12.28004]
[1712556988169,74.3,69837.7886,0.0,0.85027,6e-05,12.25463]
[1712556991188,74.3,69827.2699,0.0,0.84968,6e-05,12.28275]
[1712556996223,74.3,69829.5428,0.0,0.84982,6e-05,12.27554]
[1712557001257,74.3,69833.8643,0.0,0.85008,6e-05,12.26213]
[1712557006293,74.3,69835.5046,0.0,0.85018,6e-05,12.25702]
[1712557011332,74.3,69835.5487,0.0,0.85018,6e-05,12.25683]
[1712557016368,74.3,69838.8658,0.0,0.85038,6e-05,12.24662]
[1712557021403,74.3,69837.7066,0.0,0.85031,6e-05,12.25019]
[1712557026415,74.3,69838.8303,0.0,0.85038,6e-05,12.24667]
[1712557031474,74.3,69842.8623,0.0,0.85062,6e-05,12.23433]
[1712557036508,74.3,69837.3299,0.0,0.85029,6e-05,12.25139]
[1712557041545,74.3,69835.261,0.0,0.85016,6e-05,12.25773]
[1712557046580,74.3,69830.5747,0.0,0.84989,6e-05,12.27204]
[1712557051614,74.3,69829.9259,0.0,0.84989,6e-05,12.26973]
[1712557056648,74.29,69828.9326,0.0,0.84983,6e-05,12.27262]
[1712557062417,74.29,69829.8058,0.0,0.84989,6e-05,12.26975]
[1712557066719,74.29,69816.0256,0.0,0.84907,6e-05,12.31203]
[1712557071752,74.29,69809.1493,0.0,0.84866,6e-05,12.33292]
[1712557076788,74.29,69799.8273,0.0,0.8481,6e-05,12.36123]
[1712557081826,74.29,69802.8199,0.0,0.84829,6e-05,12.35155]
[1712557083415,74.29,69791.3899,0.0,0.84761,6e-05,12.38651]
[1712557088873,74.28,69786.1929,0.0,0.84731,6e-05,12.40172]
[1712557093909,74.28,69785.8515,0.0,0.8473,6e-05,12.40198]
[1712557098943,74.27,69790.4027,0.0,0.84759,6e-05,12.38724]
[1712557103979,74.27,69792.3763,0.0,0.84772,6e-05,12.3805]
[1712557107417,74.26,69784.8719,0.0,0.84728,6e-05,12.40321]
[1712557113050,74.26,69778.2785,0.0,0.84693,6e-05,12.41874]
[1712557118077,74.26,69777.3596,0.0,0.84688,6e-05,12.42114]
[1712557123111,74.26,69781.9129,0.0,0.84716,6e-05,12.40677]
[1712557128146,74.25,69780.0047,0.0,0.84705,6e-05,12.4123]
[1712557133181,74.25,69779.2829,0.0,0.84702,6e-05,12.41427]
[1712557138216,74.25,69783.9192,0.0,0.8473,6e-05,12.39989]
[1712557143251,74.25,69785.0132,0.0,0.84736,6e-05,12.39646]
[1712557148286,74.25,69785.8212,0.0,0.84741,6e-05,12.39392]
[1712557153321,74.25,69787.2539,0.0,0.8475,6e-05,12.38942]
[1712557154328,74.25,69779.7983,0.0,0.84705,6e-05,12.41231]
[1712557159364,74.25,69780.4605,0.0,0.8471,6e-05,12.40997]
[1712557164398,74.25,69780.1582,0.0,0.84709,6e-05,12.41059]
[1712557169433,74.25,69781.7292,0.0,0.84719,6e-05,12.40548]
[1712557174468,74.24,69783.6446,0.0,0.84735,6e-05,12.39519]
[1712557179510,74.24,69783.1889,0.0,0.84732,6e-05,12.39638]
[1712557184544,74.24,69783.0889,0.0,0.84732,6e-05,12.39646]
[1712557189579,74.24,69783.6283,0.0,0.84736,6e-05,12.39458]
[1712557194614,74.24,69783.5679,0.0,0.84736,6e-05,12.39448]
[1712557199649,74.23,69782.4922,0.0,0.8473,6e-05,12.39726]
[1712557204685,74.23,69787.5398,0.0,0.84762,6e-05,12.38126]
[1712557206415,74.23,69795.7618,0.0,0.84811,6e-05,12.35583]
[1712557209416,74.23,69785.3058,0.0,0.84749,6e-05,12.38781]
[1712557214754,74.23,69783.0296,0.0,0.84736,6e-05,12.39432]
[1712557219791,74.22,69783.5541,0.0,0.8474,6e-05,12.39221]
[1712557224823,74.22,69784.7834,0.0,0.84748,6e-05,12.38794]
[1712557229860,74.22,69787.4358,0.0,0.84765,6e-05,12.37934]
[1712557234894,74.22,69789.6307,0.0,0.84783,6e-05,12.36807]
[1712557239929,74.21,69790.4642,0.0,0.84789,6e-05,12.36518]
[1712557244965,74.21,69792.5106,0.0,0.84801,6e-05,12.35863]
[1712557249999,74.21,69790.8903,0.0,0.84792,6e-05,12.36329]
[1712557254027,74.21,69799.0068,0.0,0.84841,6e-05,12.33813]
[1712557259063,74.21,69799.6934,0.0,0.84846,6e-05,12.33589]
[1712557264097,74.21,69802.2192,0.0,0.84861,6e-05,12.32802]
[1712557269132,74.21,69810.5304,0.0,0.84911,6e-05,12.30247]
[1712557274168,74.21,69809.9007,0.0,0.84907,6e-05,12.30455]
[1712557279202,74.21,69810.4534,0.0,0.8491,6e-05,12.30295]
[1712557284238,74.21,69807.8811,0.0,0.84894,6e-05,12.31095]
[1712557289273,74.21,69801.9854,0.0,0.84859,6e-05,12.32906]
[1712557294310,74.21,69806.6779,0.0,0.84891,6e-05,12.31042]
[1712557299345,74.21,69808.919,0.0,0.84905,6e-05,12.30358]
[1712557304380,74.21,69809.2589,0.0,0.84906,6e-05,12.30263]
[1712557309416,74.21,69812.8294,0.0,0.84928,6e-05,12.29173]
[1712557314452,74.21,69812.4317,0.0,0.84926,6e-05,12.29276]
[1712557319486,74.21,69813.8573,0.0,0.84935,6e-05,12.2881]
[1712557324521,74.21,69813.2524,0.0,0.84932,6e-05,12.2897]
[1712557329557,74.21,69814.6665,0.0,0.84941,6e-05,12.28508]
[1712557334591,74.2,69814.406,0.0,0.84939,6e-05,12.28564]
[1712557339627,74.2,69813.5392,0.0,0.84935,6e-05,12.28807]
[1712557344673,74.2,69814.9434,0.0,0.84944,6e-05,12.28352]
[1712557350415,74.2,69813.9666,0.0,0.84938,6e-05,12.28623]
[1712557355749,74.2,69809.9741,0.0,0.84919,6e-05,12.29409]
[1712557360784,74.2,69811.893,0.0,0.8493,6e-05,12.28815]
[1712557362415,74.2,69820.5453,0.0,0.84982,6e-05,12.26142]
[1712557367831,74.2,69817.6758,0.0,0.84965,6e-05,12.27014]
[1712557372867,74.2,69817.3368,0.0,0.84963,6e-05,12.27104]
[1712557377902,74.2,69818.0794,0.0,0.84968,6e-05,12.26862]
[1712557379916,74.19,69806.4735,0.0,0.84899,6e-05,12.30426]
[1712557385958,74.19,69806.0166,0.0,0.84897,6e-05,12.30519]
[1712557390995,74.19,69804.0151,0.0,0.84885,6e-05,12.31116]
[1712557396027,74.19,69806.3421,0.0,0.84899,6e-05,12.30387]
[1712557401064,74.19,69807.5805,0.0,0.84907,6e-05,12.29997]
[1712557406099,74.19,69808.8474,0.0,0.84915,6e-05,12.29599]
[1712557411133,74.19,69810.2734,0.0,0.84927,6e-05,12.28743]
[1712557416415,74.19,69810.9649,0.0,0.84931,6e-05,12.2853]
[1712557422210,74.19,69811.6704,0.0,0.84936,6e-05,12.28314]
[1712557427245,74.19,69811.095,0.0,0.84932,6e-05,12.28494]
[1712557432281,74.19,69809.7392,0.0,0.84924,6e-05,12.28912]
[1712557437415,74.19,69811.034,0.0,0.84932,6e-05,12.28512]
[1712557443357,74.19,69811.9901,0.0,0.84937,6e-05,12.2822]
[1712557448392,74.19,69812.1347,0.0,0.84938,6e-05,12.28178]
[1712557453429,74.19,69818.449,0.0,0.84976,6e-05,12.26247]
[1712557458462,74.19,69817.612,0.0,0.84971,6e-05,12.26506]
[1712557463499,74.19,69816.9008,0.0,0.84967,6e-05,12.26714]
[1712557468532,74.19,69817.9301,0.0,0.84973,6e-05,12.26386]
[1712557473567,74.19,69817.804,0.0,0.84976,6e-05,12.26]
[1712557478603,74.19,69818.3126,0.0,0.8498,6e-05,12.25836]
[1712557483639,74.19,69818.2211,0.0,0.84979,6e-05,12.25857]
[1712557488672,74.19,69819.3054,0.0,0.84986,6e-05,12.25517]
[1712557493709,74.19,69819.7283,0.0,0.84988,6e-05,12.25383]
[1712557498745,74.19,69819.8511,0.0,0.84989,6e-05,12.25342]
[1712557503779,74.19,69819.6853,0.0,0.84988,6e-05,12.25389]
[1712557508815,74.19,69819.3996,0.0,0.84987,6e-05,12.25474]
[1712557513854,74.19,69819.4832,0.0,0.84987,6e-05,12.25444]
[1712557519896,74.19,69819.4854,0.0,0.84987,6e-05,12.25439]
[1712557522917,74.19,69798.943,0.0,0.84864,6e-05,12.31757]
[1712557527952,74.18,69804.2763,0.0,0.84897,6e-05,12.30095]
[1712557532987,74.18,69803.5436,0.0,0.84896,6e-05,12.29915]
[1712557538023,74.18,69801.9423,0.0,0.84886,6e-05,12.30416]
[1712557543057,74.19,69802.4858,0.0,0.84889,6e-05,12.30256]
[1712557548095,74.19,69798.6967,0.0,0.84866,6e-05,12.31422]
[1712557553128,74.19,69795.8083,0.0,0.84849,6e-05,12.32309]
[1712557558164,74.18,69795.0557,0.0,0.84845,6e-05,12.32536]
[1712557563199,74.18,69795.4011,0.0,0.84847,6e-05,12.32425]
[1712557568234,74.18,69795.929,0.0,0.8485,6e-05,12.32258]
[1712557573268,74.18,69794.5324,0.0,0.84842,6e-05,12.32682]
[1712557578304,74.18,69795.1765,0.0,0.84846,6e-05,12.32476]
[1712557583338,74.18,69794.051,0.0,0.84839,6e-05,12.32815]
[1712557588373,74.18,69795.1312,0.0,0.84846,6e-05,12.32472]
[1712557593408,74.18,69808.6044,0.0,0.84931,6e-05,12.27892]
[1712557598444,74.18,69813.2774,0.0,0.84959,6e-05,12.26439]
[1712557603478,74.18,69816.8358,0.0,0.84981,6e-05,12.25321]
[1712557608514,74.18,69818.793,0.0,0.84993,6e-05,12.24704]
[1712557613552,74.18,69818.374,0.0,0.84991,6e-05,12.24817]
[1712557618587,74.18,69818.2467,0.0,0.8499,6e-05,12.24844]
[1712557623620,74.18,69818.3201,0.0,0.84991,6e-05,12.24808]
[1712557628656,74.18,69815.7786,0.0,0.84976,6e-05,12.25577]
[1712557633691,74.17,69816.0772,0.0,0.84978,6e-05,12.25468]
[1712557638725,74.17,69816.9325,0.0,0.84983,6e-05,12.25189]
[1712557643762,74.17,69817.0931,0.0,0.84985,6e-05,12.25124]
[1712557648796,74.17,69817.9532,0.0,0.8499,6e-05,12.24846]
[1712557653833,74.17,69817.5384,0.0,0.84992,6e-05,12.24546]
[1712557658869,74.17,69821.7815,0.0,0.85017,6e-05,12.23235]
[1712557663903,74.17,69820.2679,0.0,0.85008,6e-05,12.23696]
[1712557668939,74.17,69821.3243,0.0,0.85015,6e-05,12.23366]
[1712557673973,74.17,69823.0399,0.0,0.85025,6e-05,12.22834]
[1712557679017,74.17,69820.9455,0.0,0.85012,6e-05,12.23476]
[1712557684056,74.17,69821.0865,0.0,0.85013,6e-05,12.23428]
[1712557689090,74.17,69821.0519,0.0,0.85013,6e-05,12.23434]
[1712557694124,74.17,69821.2925,0.0,0.85015,6e-05,12.23357]
[1712557701415,74.17,69822.202,0.0,0.8502,6e-05,12.23073]
[1712557707415,74.17,69822.2412,0.0,0.8502,6e-05,12.2306]
[1712557713415,74.17,69822.2753,0.0,0.85024,6e-05,12.22633]
[1712557719298,74.17,69822.3043,0.0,0.85025,6e-05,12.22623]
[1712557725415,74.17,69822.3233,0.0,0.85025,6e-05,12.22618]
[1712557731415,74.17,69822.3473,0.0,0.85025,6e-05,12.22612]
[1712557737415,74.17,69822.581,0.0,0.85026,6e-05,12.22541]
[1712557739443,74.17,69833.2406,0.0,0.8509,6e-05,12.19261]
[1712557740415,74.17,69843.1211,0.0,0.85149,6e-05,12.16224]
[1712557746415,74.17,69843.5548,0.0,0.8515,6e-05,12.16142]
[1712557751527,74.18,69843.254,0.0,0.85148,6e-05,12.1628]
[1712557756560,74.18,69845.8631,0.0,0.85162,6e-05,12.15512]
[1712557758415,74.18,69855.0774,0.0,0.85217,6e-05,12.1268]
[1712557764415,74.18,69854.9192,0.0,0.85216,6e-05,12.12756]
[1712557770415,74.18,69855.141,0.0,0.85216,6e-05,12.12722]
[1712557776415,74.18,69855.8277,0.0,0.85224,6e-05,12.12116]
[1712557782415,74.18,69856.2934,0.0,0.85227,6e-05,12.11943]
[1712557788415,74.18,69856.7032,0.0,0.8523,6e-05,12.11788]
[1712557794415,74.18,69858.4968,0.0,0.85241,6e-05,12.1121]
[1712557795836,74.18,69870.2175,0.0,0.8531,6e-05,12.07596]
[1712557800870,74.18,69867.3863,0.0,0.85294,6e-05,12.08469]
[1712557805904,74.18,69869.7651,0.0,0.85308,6e-05,12.07739]
[1712557812415,74.18,69871.3001,0.0,0.85317,6e-05,12.07275]
[1712557817989,74.18,69872.7143,0.0,0.85325,6e-05,12.06851]
[1712557822017,74.18,69854.0431,0.0,0.85214,6e-05,12.12604]
[1712557824030,74.18,69844.0624,0.0,0.85155,6e-05,12.15662]
[1712557829067,74.18,69841.8059,0.0,0.85142,6e-05,12.16348]
[1712557834102,74.18,69839.5143,0.0,0.85132,6e-05,12.1664]
[1712557839136,74.18,69840.1717,0.0,0.85136,6e-05,12.16441]
[1712557844182,74.18,69842.4672,0.0,0.8515,6e-05,12.15742]
[1712557849232,74.18,69842.7214,0.0,0.85151,6e-05,12.1568]
[1712557854266,74.18,69843.9404,0.0,0.85158,6e-05,12.15322]
[1712557860310,74.18,69843.1393,0.0,0.85153,6e-05,12.15589]
[1712557865343,74.18,69848.5452,0.0,0.85184,6e-05,12.13946]
[1712557870379,74.18,69849.4934,0.0,0.8519,6e-05,12.13678]
[1712557875415,74.19,69849.3412,0.0,0.85188,6e-05,12.13747]
[1712557880452,74.19,69846.019,0.0,0.85168,6e-05,12.14792]
[1712557882467,74.19,69837.5494,0.0,0.85118,6e-05,12.17404]
[1712557887501,74.19,69836.548,0.0,0.85112,6e-05,12.17707]
[1712557893415,74.19,69839.4655,0.0,0.85133,6e-05,12.16393]
[1712557898577,74.19,69839.7752,0.0,0.85135,6e-05,12.16302]
[1712557903612,74.19,69845.0029,0.0,0.85166,6e-05,12.14701]
[1712557908649,74.19,69846.4614,0.0,0.85174,6e-05,12.1427]
[1712557913683,74.19,69840.1361,0.0,0.85136,6e-05,12.16232]
[1712557918716,74.19,69840.5493,0.0,0.85139,6e-05,12.16111]
[1712557924760,74.19,69838.8699,0.0,0.85129,6e-05,12.1663]
[1712557929795,74.19,69839.4188,0.0,0.85132,6e-05,12.16465]
[1712557934829,74.19,69838.3821,0.0,0.85125,6e-05,12.16794]
[1712557940872,74.19,69840.3208,0.0,0.85137,6e-05,12.16206]
[1712557945907,74.19,69836.8315,0.0,0.85116,6e-05,12.17286]
[1712557950941,74.19,69836.039,0.0,0.85111,6e-05,12.17525]
[1712557955976,74.19,69835.1167,0.0,0.8511,6e-05,12.17389]
[1712557961010,74.19,69835.155,0.0,0.8511,6e-05,12.17373]
[1712557968062,74.19,69836.3212,0.0,0.85117,6e-05,12.17012]
[1712557974415,74.19,69834.5634,0.0,0.85107,6e-05,12.17549]
[1712557980145,74.19,69834.5222,0.0,0.85106,6e-05,12.17555]
[1712557985180,74.19,69838.3837,0.0,0.85129,6e-05,12.16368]
[1712557990215,74.19,69837.7948,0.0,0.85126,6e-05,12.16551]
[1712557995250,74.19,69838.2655,0.0,0.85129,6e-05,12.16409]
[1712558000285,74.19,69839.4062,0.0,0.85135,6e-05,12.16063]
[1712558005319,74.19,69833.5694,0.0,0.85101,6e-05,12.1786]
[1712558010361,74.19,69836.9974,0.0,0.85121,6e-05,12.1681]
[1712558015397,74.19,69838.0796,0.0,0.85131,6e-05,12.16067]
[1712558020431,74.19,69838.5208,0.0,0.85134,6e-05,12.15936]
[1712558026475,74.19,69837.4724,0.0,0.85127,6e-05,12.16263]
[1712558034415,74.19,69837.4483,0.0,0.85127,6e-05,12.16274]
[1712558039565,74.19,69837.2256,0.0,0.85126,6e-05,12.16346]
[1712558045606,74.19,69837.198,0.0,0.85125,6e-05,12.16357]
[1712558050640,74.19,69836.5361,0.0,0.85122,6e-05,12.16562]
[1712558055680,74.19,69836.2045,0.0,0.8512,6e-05,12.16665]
[1712558060711,74.19,69831.2591,0.0,0.8509,6e-05,12.18184]
[1712558067415,74.19,69829.9328,0.0,0.85083,6e-05,12.18575]
[1712558072795,74.19,69833.2884,0.0,0.85107,6e-05,12.17114]
[1712558077830,74.19,69835.675,0.0,0.85121,6e-05,12.1638]
[1712558082865,74.19,69836.8067,0.0,0.85127,6e-05,12.16041]
[1712558087900,74.19,69835.469,0.0,0.85119,6e-05,12.16462]
[1712558092936,74.19,69835.1012,0.0,0.85117,6e-05,12.16584]
[1712558098976,74.19,69835.356,0.0,0.85118,6e-05,12.16509]
[1712558106026,74.19,69834.9145,0.0,0.85116,6e-05,12.16644]
[1712558112415,74.19,69834.6787,0.0,0.85114,6e-05,12.16716]
[1712558118110,74.19,69832.8994,0.0,0.85104,6e-05,12.17262]
[1712558123146,74.19,69830.9662,0.0,0.85092,6e-05,12.1785]
[1712558128180,74.19,69829.6687,0.0,0.85085,6e-05,12.1824]
[1712558133216,74.19,69830.677,0.0,0.85095,6e-05,12.17504]
[1712558138251,74.19,69834.1323,0.0,0.85116,6e-05,12.16436]
[1712558144292,74.19,69836.7011,0.0,0.85131,6e-05,12.15652]
[1712558149327,74.19,69839.5479,0.0,0.85147,6e-05,12.14786]
[1712558154364,74.19,69845.314,0.0,0.85181,6e-05,12.13028]
[1712558159397,74.19,69841.4158,0.0,0.85158,6e-05,12.14252]
[1712558164432,74.2,69847.0734,0.0,0.85191,6e-05,12.12534]
[1712558170474,74.2,69851.9229,0.0,0.85219,6e-05,12.11086]
[1712558175515,74.2,69850.1471,0.0,0.85208,6e-05,12.11666]
[1712558180546,74.2,69845.6367,0.0,0.85181,6e-05,12.13081]
[1712558185582,74.2,69846.4091,0.0,0.85185,6e-05,12.12866]
[1712558190618,74.2,69851.292,0.0,0.85213,6e-05,12.11389]
[1712558196415,74.21,69850.431,0.0,0.85211,6e-05,12.11279]
[1712558202415,74.21,69849.5661,0.0,0.85205,6e-05,12.11584]
[1712558207740,74.21,69847.8182,0.0,0.85194,6e-05,12.12151]
[1712558212773,74.21,69848.006,0.0,0.85195,6e-05,12.12121]
[1712558217809,74.21,69846.3177,0.0,0.85185,6e-05,12.12669]
[1712558222842,74.22,69845.0004,0.0,0.85176,6e-05,12.13097]
[1712558227878,74.22,69839.8726,0.0,0.85146,6e-05,12.14686]
[1712558232913,74.22,69846.3581,0.0,0.85184,6e-05,12.12706]
[1712558237949,74.22,69844.2028,0.0,0.85171,6e-05,12.13397]
[1712558242984,74.22,69840.9757,0.0,0.85151,6e-05,12.1441]
[1712558248019,74.22,69843.8313,0.0,0.85168,6e-05,12.13553]
[1712558253053,74.22,69850.7804,0.0,0.85212,6e-05,12.11012]
[1712558258089,74.22,69845.0268,0.0,0.85178,6e-05,12.12787]
[1712558265415,74.22,69846.0319,0.0,0.85184,6e-05,12.12477]
[1712558271178,74.22,69846.7963,0.0,0.85189,6e-05,12.12219]
[1712558276215,74.22,69847.0203,0.0,0.85191,6e-05,12.12129]
[1712558281253,74.22,69851.4088,0.0,0.85217,6e-05,12.10755]
[1712558286289,74.22,69849.6256,0.0,0.85207,6e-05,12.11289]
[1712558291324,74.22,69849.1029,0.0,0.85204,6e-05,12.11435]
[1712558296359,74.22,69848.3255,0.0,0.852,6e-05,12.11658]
[1712558298373,74.22,69834.4274,0.0,0.85117,6e-05,12.15925]
[1712558303407,74.21,69827.1144,0.0,0.85075,6e-05,12.18124]
[1712558308443,74.21,69827.2018,0.0,0.85076,6e-05,12.18065]
[1712558313477,74.21,69827.1045,0.0,0.85079,6e-05,12.17665]
[1712558319415,74.21,69829.7861,0.0,0.85096,6e-05,12.16837]
[1712558325415,74.21,69830.7002,0.0,0.85101,6e-05,12.16558]
[1712558330598,74.21,69827.2812,0.0,0.85081,6e-05,12.17609]
[1712558335632,74.21,69826.2396,0.0,0.85074,6e-05,12.17924]
[1712558340666,74.21,69824.3146,0.0,0.85063,6e-05,12.18506]
[1712558345708,74.21,69825.2389,0.0,0.85069,6e-05,12.18207]
[1712558350748,74.21,69828.6669,0.0,0.8509,6e-05,12.17141]
[1712558356786,74.21,69824.295,0.0,0.85064,6e-05,12.18472]
[1712558361822,74.2,69826.2144,0.0,0.85075,6e-05,12.17867]
[1712558366856,74.2,69828.3177,0.0,0.85088,6e-05,12.17208]
[1712558371892,74.2,69826.6057,0.0,0.85082,6e-05,12.17309]
[1712558376928,74.2,69826.0341,0.0,0.85079,6e-05,12.17475]
[1712558381962,74.2,69823.6833,0.0,0.85065,6e-05,12.18186]
[1712558386999,74.2,69822.7746,0.0,0.8506,6e-05,12.18449]
[1712558392034,74.2,69823.8303,0.0,0.85067,6e-05,12.18108]
[1712558397069,74.2,69824.9653,0.0,0.85074,6e-05,12.17745]
[1712558402104,74.2,69825.3147,0.0,0.85076,6e-05,12.17628]
[1712558407140,74.2,69826.0187,0.0,0.8508,6e-05,12.17408]
[1712558412415,74.2,69823.893,0.0,0.85068,6e-05,12.18052]
[1712558418215,74.2,69824.2281,0.0,0.8507,6e-05,12.17934]
[1712558423251,74.2,69823.9079,0.0,0.85068,6e-05,12.18019]
[1712558426273,74.2,69813.6709,0.0,0.85007,6e-05,12.2116]
[1712558431307,74.19,69815.0832,0.0,0.8502,6e-05,12.20277]
[1712558433415,74.19,69823.3349,0.0,0.8507,6e-05,12.17721]
[1712558439415,74.19,69815.9479,0.0,0.85026,6e-05,12.1998]
[1712558445405,74.19,69809.1663,0.0,0.84986,6e-05,12.22037]
[1712558450439,74.19,69805.6079,0.0,0.84965,6e-05,12.23084]
[1712558455475,74.18,69806.0423,0.0,0.84969,6e-05,12.22909]
[1712558460509,74.18,69799.7659,0.0,0.84932,6e-05,12.24793]
[1712558463533,74.18,69788.1798,0.0,0.84863,6e-05,12.28335]
[1712558468565,74.18,69781.4457,0.0,0.84822,6e-05,12.30394]
[1712558469572,74.18,69769.5136,0.0,0.8475,6e-05,12.34067]
[1712558470581,74.18,69761.9032,0.0,0.84704,6e-05,12.36404]
[1712558472592,74.18,69769.3505,0.0,0.84749,6e-05,12.3409]
[1712558477629,74.18,69776.4095,0.0,0.84793,6e-05,12.31898]
[1712558482663,74.18,69781.0453,0.0,0.84821,6e-05,12.30466]
[1712558487697,74.18,69784.2153,0.0,0.8484,6e-05,12.29494]
[1712558492733,74.18,69783.6739,0.0,0.8484,6e-05,12.2925]
[1712558497768,74.18,69782.8885,0.0,0.84835,6e-05,12.29494]
[1712558502804,74.18,69782.7042,0.0,0.84834,6e-05,12.2955]
[1712558507845,74.18,69779.4672,0.0,0.84815,6e-05,12.30542]
[1712558512873,74.18,69778.2567,0.0,0.84808,6e-05,12.30908]
[1712558517909,74.17,69777.877,0.0,0.84806,6e-05,12.31017]
[1712558522944,74.17,69777.1727,0.0,0.84801,6e-05,12.31224]
[1712558525965,74.17,69764.946,0.0,0.84727,6e-05,12.34982]
[1712558528986,74.17,69773.035,0.0,0.84777,6e-05,12.32467]
[1712558534020,74.17,69770.9834,0.0,0.84765,6e-05,12.33083]
[1712558539056,74.17,69765.8203,0.0,0.84734,6e-05,12.34646]
[1712558544090,74.17,69763.8447,0.0,0.84723,6e-05,12.35218]
[1712558549125,74.16,69763.9747,0.0,0.84724,6e-05,12.35139]
[1712558554160,74.16,69763.7245,0.0,0.84727,6e-05,12.34765]
[1712558559195,74.16,69761.8988,0.0,0.84717,6e-05,12.35294]
[1712558564230,74.16,69758.5459,0.0,0.84697,6e-05,12.36292]
[1712558569267,74.16,69750.3758,0.0,0.84648,6e-05,12.38771]
[1712558570274,74.16,69758.1405,0.0,0.84695,6e-05,12.36369]
[1712558575307,74.15,69762.2987,0.0,0.84721,6e-05,12.35049]
[1712558580342,74.15,69761.7267,0.0,0.84719,6e-05,12.35189]
[1712558585378,74.15,69761.1404,0.0,0.84716,6e-05,12.35331]
[1712558590413,74.15,69761.0938,0.0,0.84716,6e-05,12.35309]
[1712558595415,74.14,69760.283,0.0,0.84712,6e-05,12.35522]
[1712558600483,74.14,69759.6927,0.0,0.84709,6e-05,12.35666]
[1712558605518,74.14,69758.8075,0.0,0.84704,6e-05,12.35898]
[1712558610552,74.14,69758.6221,0.0,0.84704,6e-05,12.35915]
[1712558615587,74.13,69759.2517,0.0,0.84713,6e-05,12.35266]
[1712558622415,74.13,69758.7944,0.0,0.84711,6e-05,12.35356]
[1712558628415,74.13,69759.9235,0.0,0.84718,6e-05,12.34965]
[1712558633715,74.13,69759.8822,0.0,0.84719,6e-05,12.34937]
[1712558639755,74.12,69763.4438,0.0,0.84741,6e-05,12.33807]
[1712558644790,74.12,69763.2867,0.0,0.84741,6e-05,12.33829]
[1712558649826,74.12,69765.4441,0.0,0.84754,6e-05,12.33141]
[1712558655415,74.12,69764.4519,0.0,0.84749,6e-05,12.33424]
[1712558661415,74.12,69763.4891,0.0,0.84743,6e-05,12.33692]
[1712558666945,74.12,69763.4076,0.0,0.84743,6e-05,12.33686]
[1712558671980,74.12,69762.4827,0.0,0.84742,6e-05,12.33529]
[1712558679415,74.11,69762.1915,0.0,0.84741,6e-05,12.33584]
[1712558685077,74.11,69762.2516,0.0,0.84742,6e-05,12.33536]
[1712558691118,74.11,69761.717,0.0,0.84739,6e-05,12.33671]
[1712558696156,74.11,69761.4836,0.0,0.84738,6e-05,12.33716]
[1712558701189,74.11,69763.1698,0.0,0.84749,6e-05,12.33171]
[1712558704217,74.11,69752.3978,0.0,0.84684,6e-05,12.36475]
[1712558709245,74.1,69758.0846,0.0,0.84719,6e-05,12.34681]
[1712558714285,74.1,69765.6675,0.0,0.84766,6e-05,12.32314]
[1712558719315,74.1,69769.4391,0.0,0.84789,6e-05,12.31142]
[1712558724350,74.1,69770.8608,0.0,0.84798,6e-05,12.30696]
[1712558729384,74.1,69770.6473,0.0,0.84796,6e-05,12.30757]
[1712558734421,74.1,69774.8871,0.0,0.84826,6e-05,12.29028]
[1712558738449,74.1,69761.3013,0.0,0.84744,6e-05,12.33213]
[1712558739415,74.1,69751.833,0.0,0.84686,6e-05,12.36127]
[1712558744491,74.1,69747.9927,0.0,0.84664,6e-05,12.3726]
[1712558749525,74.09,69749.159,0.0,0.84672,6e-05,12.36853]
[1712558753553,74.09,69741.0262,0.0,0.84623,6e-05,12.39318]
[1712558758589,74.09,69745.6343,0.0,0.84652,6e-05,12.3784]
[1712558763623,74.08,69747.8653,0.0,0.84667,6e-05,12.37102]
[1712558765637,74.08,69758.3261,0.0,0.84731,6e-05,12.33859]
[1712558770672,74.08,69763.4825,0.0,0.84762,6e-05,12.32246]
[1712558775709,74.08,69765.4489,0.0,0.84775,6e-05,12.31626]
[1712558778415,74.08,69775.0428,0.0,0.84833,6e-05,12.28665]
[1712558783762,74.08,69773.9592,0.0,0.84826,6e-05,12.29009]
[1712558788798,74.08,69775.4316,0.0,0.84835,6e-05,12.28564]
[1712558793833,74.08,69775.8048,0.0,0.84841,6e-05,12.28044]
[1712558797864,74.08,69783.6526,0.0,0.84888,6e-05,12.25634]
[1712558800883,74.08,69794.0863,0.0,0.84951,6e-05,12.22422]
[1712558802896,74.08,69802.2816,0.0,0.85,6e-05,12.19894]
[1712558807931,74.09,69806.9531,0.0,0.85028,6e-05,12.1847]
[1712558812966,74.09,69806.2535,0.0,0.85023,6e-05,12.18706]
[1712558814980,74.09,69814.577,0.0,0.85073,6e-05,12.16147]
[1712558820018,74.09,69821.9835,0.0,0.85117,6e-05,12.13901]
[1712558825053,74.09,69822.7379,0.0,0.8512,6e-05,12.1372]
[1712558828072,74.09,69801.9463,0.0,0.84995,6e-05,12.20153]
[1712558833109,74.09,69790.3005,0.0,0.84925,6e-05,12.23749]
[1712558834118,74.09,69782.9198,0.0,0.84881,6e-05,12.26021]
[1712558835123,74.09,69790.85,0.0,0.84929,6e-05,12.2357]
[1712558836129,74.09,69799.317,0.0,0.8498,6e-05,12.20957]
[1712558841165,74.09,69804.7392,0.0,0.85012,6e-05,12.19298]
[1712558845193,74.1,69812.4632,0.0,0.85058,6e-05,12.16936]
[1712558850231,74.1,69816.7426,0.0,0.85083,6e-05,12.15653]
[1712558855268,74.1,69817.0215,0.0,0.85088,6e-05,12.15182]
[1712558856274,74.1,69830.0587,0.0,0.85166,6e-05,12.11162]
[1712558861310,74.1,69831.7252,0.0,0.85176,6e-05,12.10621]
[1712558867351,74.1,69834.4125,0.0,0.85193,6e-05,12.09767]
[1712558869365,74.1,69802.7795,0.0,0.85003,6e-05,12.19521]
[1712558871380,74.1,69817.4885,0.0,0.85092,6e-05,12.14979]
[1712558874402,74.1,69800.2018,0.0,0.84988,6e-05,12.20308]
[1712558875408,74.09,69757.7906,0.0,0.84732,6e-05,12.33383]
[1712558876413,74.09,69765.7731,0.0,0.8478,6e-05,12.30914]
[1712558881450,74.09,69769.3894,0.0,0.84803,6e-05,12.29778]
[1712558886416,74.09,69779.086,0.0,0.84861,6e-05,12.26787]
[1712558891520,74.09,69781.6753,0.0,0.84877,6e-05,12.26009]
[1712558896554,74.09,69783.7841,0.0,0.84889,6e-05,12.25368]
[1712558901589,74.09,69789.4747,0.0,0.84924,6e-05,12.23593]
[1712558906626,74.09,69790.4634,0.0,0.8493,6e-05,12.23274]
[1712558913415,74.09,69792.0705,0.0,0.84944,6e-05,12.22346]
[1712558918708,74.09,69792.0884,0.0,0.84944,6e-05,12.22332]
[1712558923745,74.09,69791.0368,0.0,0.84938,6e-05,12.22647]
[1712558925415,74.09,69798.8302,0.0,0.84985,6e-05,12.20241]
[1712558930793,74.09,69798.4487,0.0,0.84983,6e-05,12.20365]
[1712558937415,74.09,69799.2198,0.0,0.84987,6e-05,12.20136]
[1712558942877,74.09,69800.2181,0.0,0.84993,6e-05,12.19837]
[1712558947914,74.09,69805.2696,0.0,0.85023,6e-05,12.18301]
[1712558952947,74.1,69807.6359,0.0,0.85037,6e-05,12.17592]
[1712558957982,74.1,69808.3015,0.0,0.8504,6e-05,12.17411]
[1712558963018,74.1,69807.872,0.0,0.85037,6e-05,12.17568]
[1712558968051,74.1,69813.2058,0.0,0.85069,6e-05,12.15955]
[1712558973086,74.1,69808.164,0.0,0.85042,6e-05,12.17126]
[1712558978121,74.1,69814.9445,0.0,0.85082,6e-05,12.15065]
[1712558983157,74.11,69814.8815,0.0,0.85081,6e-05,12.15125]
[1712558988191,74.11,69815.0254,0.0,0.85081,6e-05,12.1512]
[1712558993228,74.11,69814.7244,0.0,0.85078,6e-05,12.15252]
[1712558998263,74.11,69815.4529,0.0,0.85082,6e-05,12.15068]
[1712559003298,74.12,69817.9713,0.0,0.85096,6e-05,12.14332]
[1712559008334,74.12,69818.0237,0.0,0.85096,6e-05,12.14359]
[1712559013369,74.12,69820.0811,0.0,0.85107,6e-05,12.13769]
[1712559018405,74.12,69820.1866,0.0,0.85107,6e-05,12.13785]
[1712559023439,74.13,69825.136,0.0,0.85136,6e-05,12.12303]
[1712559024415,74.13,69775.0728,0.0,0.84834,6e-05,12.2778]
[1712559029481,74.13,69775.0696,0.0,0.84833,6e-05,12.27829]
[1712559034516,74.13,69776.6203,0.0,0.84846,6e-05,12.26947]
[1712559039551,74.13,69780.0362,0.0,0.84866,6e-05,12.25914]
[1712559044586,74.13,69784.098,0.0,0.8489,6e-05,12.24685]
[1712559049621,74.14,69784.1009,0.0,0.8489,6e-05,12.24704]
[1712559054656,74.14,69781.3499,0.0,0.84873,6e-05,12.25565]
[1712559059691,74.14,69777.1297,0.0,0.84847,6e-05,12.26873]
[1712559062713,74.14,69769.0806,0.0,0.84799,6e-05,12.29357]
[1712559067748,74.14,69769.5925,0.0,0.84802,6e-05,12.29196]
[1712559068755,74.14,69759.0237,0.0,0.84738,6e-05,12.32452]
[1712559073790,74.13,69755.4264,0.0,0.84716,6e-05,12.33532]
[1712559078825,74.13,69759.6943,0.0,0.84743,6e-05,12.32187]
[1712559084415,74.13,69762.9703,0.0,0.84763,6e-05,12.31158]
[1712559089902,74.13,69766.2954,0.0,0.84783,6e-05,12.30123]
[1712559094937,74.13,69771.3793,0.0,0.84818,6e-05,12.28134]
[1712559099973,74.13,69774.4546,0.0,0.84837,6e-05,12.27195]
[1712559105008,74.13,69780.8974,0.0,0.84876,6e-05,12.25214]
[1712559110043,74.13,69791.2871,0.0,0.84939,6e-05,12.21991]
[1712559114415,74.13,69770.7962,0.0,0.84815,6e-05,12.28296]
[1712559120114,74.13,69766.316,0.0,0.84789,6e-05,12.29634]
[1712559125149,74.12,69765.5305,0.0,0.84785,6e-05,12.29827]
[1712559130184,74.12,69766.1051,0.0,0.84789,6e-05,12.29611]
[1712559135218,74.12,69772.9732,0.0,0.84831,6e-05,12.27465]
[1712559140253,74.12,69768.0539,0.0,0.84802,6e-05,12.28955]
[1712559145288,74.12,69771.1712,0.0,0.84821,6e-05,12.27968]
[1712559150324,74.12,69769.537,0.0,0.84812,6e-05,12.28445]
[1712559155358,74.11,69769.4112,0.0,0.84816,6e-05,12.28039]
[1712559160393,74.11,69768.8175,0.0,0.84812,6e-05,12.28195]
[1712559165415,74.11,69769.379,0.0,0.84816,6e-05,12.27996]
[1712559170463,74.11,69771.7503,0.0,0.84831,6e-05,12.27242]
[1712559175499,74.11,69771.4049,0.0,0.84829,6e-05,12.27328]
[1712559181549,74.11,69772.2253,0.0,0.84835,6e-05,12.27049]
[1712559186582,74.11,69771.7903,0.0,0.84833,6e-05,12.27161]
[1712559191620,74.1,69772.181,0.0,0.84835,6e-05,12.27018]
[1712559197659,74.1,69770.8573,0.0,0.84828,6e-05,12.27395]
[1712559202696,74.1,69776.3484,0.0,0.84862,6e-05,12.2568]
[1712559207729,74.1,69779.2701,0.0,0.8488,6e-05,12.24764]
[1712559212765,74.1,69786.1545,0.0,0.84925,6e-05,12.2222]
[1712559214779,74.1,69795.3028,0.0,0.8498,6e-05,12.194]
[1712559219815,74.1,69793.8749,0.0,0.84972,6e-05,12.19846]
[1712559223843,74.1,69801.7982,0.0,0.8502,6e-05,12.17391]
[1712559228877,74.1,69804.0314,0.0,0.85033,6e-05,12.16678]
[1712559233913,74.1,69806.5087,0.0,0.85049,6e-05,12.15892]
[1712559238947,74.1,69805.19,0.0,0.85041,6e-05,12.16281]
[1712559243981,74.1,69805.297,0.0,0.85042,6e-05,12.16229]
[1712559246002,74.09,69818.431,0.0,0.85121,6e-05,12.12172]
[1712559251035,74.09,69823.5751,0.0,0.85152,6e-05,12.10556]
[1712559255064,74.09,69832.8396,0.0,0.85208,6e-05,12.07683]
[1712559258083,74.09,69841.6888,0.0,0.8526,6e-05,12.04952]
[1712559263120,74.09,69847.8345,0.0,0.85297,6e-05,12.03078]
[1712559268154,74.1,69849.6552,0.0,0.85307,6e-05,12.0254]
[1712559273189,74.1,69846.1168,0.0,0.85289,6e-05,12.03244]
[1712559279231,74.1,69851.9864,0.0,0.85323,6e-05,12.01471]
[1712559284266,74.1,69850.3354,0.0,0.85313,6e-05,12.02013]
[1712559289301,74.1,69851.439,0.0,0.85319,6e-05,12.0171]
[1712559294337,74.11,69848.8882,0.0,0.85303,6e-05,12.0253]
[1712559299372,74.11,69847.5098,0.0,0.85295,6e-05,12.0298]
[1712559304408,74.11,69867.0936,0.0,0.8541,6e-05,11.96959]
[1712559307428,74.11,69881.1796,0.0,0.85493,6e-05,11.92618]
[1712559312467,74.11,69881.4656,0.0,0.85495,6e-05,11.92536]
[1712559317501,74.11,69884.5353,0.0,0.85513,6e-05,11.91591]
[1712559322535,74.11,69882.6498,0.0,0.85502,6e-05,11.92172]
[1712559327570,74.11,69877.7544,0.0,0.85473,6e-05,11.9368]
[1712559332605,74.11,69878.1874,0.0,0.8548,6e-05,11.93117]
[1712559337642,74.11,69880.2991,0.0,0.85492,6e-05,11.9246]
[1712559339415,74.11,69864.4897,0.0,0.85399,6e-05,11.97327]
[1712559344699,74.11,69859.1853,0.0,0.85368,6e-05,11.98945]
[1712559345415,74.11,69871.4314,0.0,0.8544,6e-05,11.95174]
[1712559348415,74.11,69887.6126,0.0,0.85535,6e-05,11.90186]
[1712559350742,74.11,69869.2853,0.0,0.85427,6e-05,11.95837]
[1712559355776,74.11,69874.9486,0.0,0.85461,6e-05,11.94083]
[1712559360810,74.11,69875.7156,0.0,0.85465,6e-05,11.93895]
[1712559361818,74.11,69862.9947,0.0,0.8539,6e-05,11.97822]
[1712559366853,74.11,69867.9491,0.0,0.85419,6e-05,11.963]
[1712559370883,74.11,69878.0478,0.0,0.85478,6e-05,11.93212]
[1712559373903,74.11,69866.4677,0.0,0.85409,6e-05,11.968]
[1712559378940,74.11,69869.7273,0.0,0.85428,6e-05,11.95813]
[1712559383974,74.11,69874.8759,0.0,0.85458,6e-05,11.94256]
[1712559389007,74.12,69876.0877,0.0,0.85464,6e-05,11.93915]
[1712559394044,74.12,69873.0991,0.0,0.8545,6e-05,11.94446]
[1712559399080,74.12,69874.4419,0.0,0.85458,6e-05,11.94064]
[1712559404114,74.12,69874.8391,0.0,0.85459,6e-05,11.93973]
[1712559409149,74.12,69874.275,0.0,0.85455,6e-05,11.94175]
[1712559414184,74.13,69870.4866,0.0,0.85433,6e-05,11.95374]
[1712559419219,74.13,69875.8469,0.0,0.85464,6e-05,11.93746]
[1712559424254,74.13,69878.2909,0.0,0.85477,6e-05,11.93031]
[1712559429290,74.13,69876.1749,0.0,0.85464,6e-05,11.93721]
[1712559434324,74.13,69871.993,0.0,0.85439,6e-05,11.95037]
[1712559439361,74.13,69871.821,0.0,0.85438,6e-05,11.95116]
[1712559444404,74.14,69872.5554,0.0,0.85441,6e-05,11.94922]
[1712559449429,74.14,69870.1872,0.0,0.85427,6e-05,11.95685]
[1712559454465,74.14,69872.9987,0.0,0.85447,6e-05,11.94424]
[1712559459499,74.14,69872.159,0.0,0.85441,6e-05,11.94711]
[1712559465415,74.14,69870.6855,0.0,0.85432,6e-05,11.95188]
[1712559470576,74.14,69867.6127,0.0,0.85414,6e-05,11.96158]
[1712559475612,74.14,69865.742,0.0,0.85402,6e-05,11.96748]
[1712559480646,74.15,69864.5274,0.0,0.85395,6e-05,11.97132]
[1712559485681,74.15,69869.0171,0.0,0.85421,6e-05,11.95762]
[1712559490718,74.15,69870.1148,0.0,0.85428,6e-05,11.95443]
[1712559496757,74.15,69867.4777,0.0,0.85412,6e-05,11.96275]
[1712559501793,74.15,69868.2566,0.0,0.85416,6e-05,11.9605]
[1712559506828,74.15,69870.0747,0.0,0.85426,6e-05,11.95507]
[1712559511865,74.15,69870.0421,0.0,0.8543,6e-05,11.9512]
[1712559516898,74.15,69873.2586,0.0,0.85448,6e-05,11.9416]
[1712559521935,74.16,69872.5799,0.0,0.85443,6e-05,11.94403]
[1712559526969,74.16,69871.5265,0.0,0.85437,6e-05,11.94758]
[1712559534415,74.16,69869.1786,0.0,0.85422,6e-05,11.9551]
[1712559540415,74.16,69869.0469,0.0,0.85421,6e-05,11.95572]
[1712559546103,74.16,69867.1354,0.0,0.8541,6e-05,11.96181]
[1712559551137,74.16,69870.8341,0.0,0.85431,6e-05,11.9506]
[1712559552144,74.16,69879.3037,0.0,0.85481,6e-05,11.92458]
[1712559557179,74.16,69879.7734,0.0,0.85483,6e-05,11.92352]
[1712559562214,74.17,69878.933,0.0,0.85477,6e-05,11.92646]
[1712559567250,74.17,69877.9422,0.0,0.85471,6e-05,11.92985]
[1712559572285,74.17,69880.4765,0.0,0.85489,6e-05,11.91822]
[1712559578325,74.17,69885.5035,0.0,0.85518,6e-05,11.9031]
[1712559583361,74.17,69886.2342,0.0,0.85522,6e-05,11.90092]
[1712559588395,74.17,69887.7747,0.0,0.85531,6e-05,11.89625]
[1712559594415,74.17,69888.0888,0.0,0.85533,6e-05,11.89541]
[1712559600416,74.18,69887.0987,0.0,0.85527,6e-05,11.89855]
[1712559605516,74.18,69887.02,0.0,0.85526,6e-05,11.89894]
[1712559610550,74.18,69887.6866,0.0,0.8553,6e-05,11.89702]
[1712559615585,74.18,69885.9935,0.0,0.85519,6e-05,11.90237]
[1712559620621,74.18,69884.2158,0.0,0.85509,6e-05,11.90796]
[1712559625656,74.18,69885.4592,0.0,0.85516,6e-05,11.90414]
[1712559630691,74.18,69884.5167,0.0,0.8551,6e-05,11.90707]
[1712559635728,74.18,69885.4148,0.0,0.85519,6e-05,11.90017]
[1712559640761,74.18,69887.6178,0.0,0.85532,6e-05,11.89345]
[1712559645798,74.18,69886.0795,0.0,0.85523,6e-05,11.89827]
[1712559650832,74.18,69887.1315,0.0,0.85529,6e-05,11.89511]
[1712559655867,74.18,69890.2128,0.0,0.85547,6e-05,11.88575]
[1712559660904,74.18,69910.3309,0.0,0.85665,6e-05,11.82384]
[1712559665936,74.18,69913.1187,0.0,0.85681,6e-05,11.81535]
[1712559670972,74.18,69913.677,0.0,0.85684,6e-05,11.81377]
[1712559673992,74.18,69922.088,0.0,0.85733,6e-05,11.78788]
[1712559677013,74.18,69931.0655,0.0,0.85785,6e-05,11.76027]
[1712559682052,74.18,69929.4612,0.0,0.85775,6e-05,11.7652]
[1712559687087,74.18,69929.123,0.0,0.85773,6e-05,11.76623]
[1712559692122,74.18,69929.0591,0.0,0.85777,6e-05,11.76231]
[1712559697158,74.18,69929.5752,0.0,0.8578,6e-05,11.76079]
[1712559702193,74.18,69930.5206,0.0,0.85785,6e-05,11.75795]
[1712559707229,74.18,69947.1329,0.0,0.85881,6e-05,11.70686]
[1712559712262,74.18,69944.8126,0.0,0.85868,6e-05,11.71394]
[1712559717297,74.18,69947.482,0.0,0.85883,6e-05,11.70571]
[1712559722332,74.18,69949.1454,0.0,0.85893,6e-05,11.7006]
[1712559727367,74.18,69953.7724,0.0,0.85919,6e-05,11.68643]
[1712559732402,74.19,69960.6474,0.0,0.85959,6e-05,11.66547]
[1712559735415,74.19,69988.4837,0.0,0.86117,6e-05,11.58021]
[1712559736431,74.19,70002.8597,0.0,0.86199,6e-05,11.53618]
[1712559741466,74.19,70003.4269,0.0,0.86201,6e-05,11.53505]
[1712559746504,74.19,70001.6619,0.0,0.8619,6e-05,11.54112]
[1712559751535,74.2,69998.6128,0.0,0.86175,6e-05,11.54691]
[1712559756571,74.2,70004.0985,0.0,0.86205,6e-05,11.5307]
[1712559761606,74.21,70008.2429,0.0,0.86228,6e-05,11.51874]
[1712559766641,74.21,70008.0521,0.0,0.86225,6e-05,11.5201]
[1712559773693,74.22,70004.4434,0.0,0.86203,6e-05,11.53222]
[1712559778727,74.22,70001.4354,0.0,0.86185,6e-05,11.54213]
[1712559781747,74.22,69993.8232,0.0,0.86141,6e-05,11.56584]
[1712559783762,74.22,70001.5801,0.0,0.86184,6e-05,11.54236]
[1712559785777,74.23,70009.9992,0.0,0.86232,6e-05,11.51682]
[1712559788798,74.23,69998.2457,0.0,0.86164,6e-05,11.55324]
[1712559793832,74.23,69990.5873,0.0,0.8612,6e-05,11.57723]
[1712559795846,74.23,70010.7629,0.0,0.86234,6e-05,11.51564]
[1712559800881,74.24,70020.1619,0.0,0.86285,6e-05,11.48772]
[1712559804909,74.24,70012.6059,0.0,0.86241,6e-05,11.51163]
[1712559809945,74.25,70020.3562,0.0,0.86284,6e-05,11.48873]
[1712559814979,74.25,70019.8414,0.0,0.86283,6e-05,11.48708]
[1712559819008,74.26,70028.4413,0.0,0.8633,6e-05,11.46158]
[1712559822027,74.26,70037.5136,0.0,0.8638,6e-05,11.43444]
[1712559826056,74.27,70028.2227,0.0,0.86326,6e-05,11.46379]
[1712559831091,74.27,70032.8244,0.0,0.8635,6e-05,11.45055]
[1712559836126,74.28,70037.1209,0.0,0.86373,6e-05,11.4381]
[1712559841161,74.28,70037.9905,0.0,0.86377,6e-05,11.4362]
[1712559846196,74.28,70033.905,0.0,0.86353,6e-05,11.44944]
[1712559851237,74.29,70039.0906,0.0,0.86381,6e-05,11.43429]
[1712559856276,74.29,70034.0166,0.0,0.86351,6e-05,11.45054]
[1712559861311,74.3,70033.9234,0.0,0.86349,6e-05,11.45144]
[1712559866347,74.3,70035.6904,0.0,0.86358,6e-05,11.44675]
[1712559871381,74.3,70039.1767,0.0,0.8638,6e-05,11.43268]
[1712559876415,74.31,70041.122,0.0,0.8639,6e-05,11.42745]
[1712559881452,74.31,70043.7508,0.0,0.86404,6e-05,11.41973]
[1712559886486,74.31,70046.2779,0.0,0.86417,6e-05,11.41234]
[1712559891521,74.31,70043.806,0.0,0.86403,6e-05,11.42021]
[1712559896556,74.32,70046.5015,0.0,0.86418,6e-05,11.41218]
[1712559901592,74.32,70047.9772,0.0,0.86426,6e-05,11.40792]
[1712559906628,74.32,70051.0973,0.0,0.86442,6e-05,11.39868]
[1712559911661,74.32,70047.7073,0.0,0.86423,6e-05,11.40937]
[1712559916696,74.32,70046.3631,0.0,0.86415,6e-05,11.41375]
[1712559921730,74.32,70045.4091,0.0,0.86409,6e-05,11.41688]
[1712559926767,74.32,70044.0356,0.0,0.86401,6e-05,11.42127]
[1712559930415,74.32,70029.5575,0.0,0.8632,6e-05,11.46569]
[1712559933415,74.32,70018.7593,0.0,0.86263,6e-05,11.49464]
[1712559934825,74.32,70010.3957,0.0,0.86215,6e-05,11.5203]
[1712559939859,74.32,70007.5452,0.0,0.86199,6e-05,11.52912]
[1712559944895,74.33,70007.6107,0.0,0.86199,6e-05,11.52909]
[1712559949930,74.33,70021.653,0.0,0.86278,6e-05,11.48622]
[1712559953957,74.33,70029.8841,0.0,0.86324,6e-05,11.46147]
[1712559958993,74.34,70033.9964,0.0,0.86345,6e-05,11.45009]
[1712559962012,74.34,70024.7606,0.0,0.86291,6e-05,11.47921]
[1712559964028,74.34,70036.2091,0.0,0.86355,6e-05,11.44474]
[1712559969062,74.35,70037.2127,0.0,0.86358,6e-05,11.44312]
[1712559974097,74.36,70032.9932,0.0,0.86332,6e-05,11.45745]
[1712559979131,74.37,70027.8766,0.0,0.86301,6e-05,11.47402]
[1712559981147,74.37,70019.7112,0.0,0.86255,6e-05,11.49914]
[1712559985174,74.37,70007.2763,0.0,0.86184,6e-05,11.53734]
[1712559990215,74.37,70006.4218,0.0,0.8618,6e-05,11.5399]
[1712559992226,74.37,70015.5889,0.0,0.86235,6e-05,11.50797]
[1712559997260,74.37,70020.4156,0.0,0.8626,6e-05,11.49417]
[1712560002295,74.38,70024.155,0.0,0.8628,6e-05,11.48379]
[1712560007332,74.39,70024.1825,0.0,0.86278,6e-05,11.48483]
[1712560012364,74.39,70026.2005,0.0,0.86288,6e-05,11.47922]
[1712560016394,74.39,70017.2184,0.0,0.86237,6e-05,11.5069]
[1712560018418,74.39,70009.3734,0.0,0.86193,6e-05,11.53092]
[1712560023419,74.39,70002.5087,0.0,0.86154,6e-05,11.55183]
[1712560028482,74.39,70001.4842,0.0,0.86148,6e-05,11.55485]
[1712560033517,74.39,70002.4092,0.0,0.86154,6e-05,11.55191]
[1712560038552,74.39,70004.5343,0.0,0.86165,6e-05,11.54575]
[1712560041415,74.39,69996.212,0.0,0.86117,6e-05,11.5716]
[1712560046609,74.4,69995.4334,0.0,0.86112,6e-05,11.57453]
[1712560051645,74.4,69989.7248,0.0,0.86083,6e-05,11.58838]
[1712560055671,74.4,69979.336,0.0,0.86023,6e-05,11.62045]
[1712560060707,74.4,69980.1666,0.0,0.86029,6e-05,11.61727]
[1712560064735,74.4,69989.0099,0.0,0.86079,6e-05,11.59015]
[1712560069769,74.4,69982.3117,0.0,0.86041,6e-05,11.61067]
[1712560074804,74.4,69981.18,0.0,0.86035,6e-05,11.61409]
[1712560079839,74.4,69978.354,0.0,0.86017,6e-05,11.62352]
[1712560084873,74.41,69973.1862,0.0,0.85986,6e-05,11.64001]
[1712560089415,74.41,69959.5997,0.0,0.85907,6e-05,11.68217]
[1712560094943,74.41,69958.5048,0.0,0.85901,6e-05,11.68583]
[1712560099978,74.41,69954.1589,0.0,0.85875,6e-05,11.69947]
[1712560105014,74.41,69956.3797,0.0,0.85888,6e-05,11.69254]
[1712560110050,74.41,69958.5987,0.0,0.859,6e-05,11.68596]
[1712560115085,74.41,69955.7581,0.0,0.85887,6e-05,11.69079]
[1712560120120,74.42,69950.004,0.0,0.85854,6e-05,11.70867]
[1712560125155,74.42,69949.3875,0.0,0.8585,6e-05,11.71079]
[1712560130191,74.42,69948.2962,0.0,0.85843,6e-05,11.71432]
[1712560135226,74.42,69943.8109,0.0,0.85817,6e-05,11.7281]
[1712560140260,74.42,69936.6718,0.0,0.85776,6e-05,11.74992]
[1712560145294,74.42,69933.8034,0.0,0.8576,6e-05,11.7585]
[1712560150332,74.41,69930.6142,0.0,0.85742,6e-05,11.76806]
[1712560155365,74.41,69934.8411,0.0,0.85767,6e-05,11.75484]
[1712560160401,74.41,69933.3112,0.0,0.85758,6e-05,11.75933]
[1712560165436,74.41,69935.1214,0.0,0.85769,6e-05,11.75358]
[1712560168456,74.41,69944.3913,0.0,0.85823,6e-05,11.72506]
[1712560172484,74.41,69964.6227,0.0,0.85943,6e-05,11.659]
[1712560177520,74.41,69968.4147,0.0,0.85964,6e-05,11.64787]
[1712560182554,74.42,69967.996,0.0,0.85961,6e-05,11.64971]
[1712560187595,74.42,69969.113,0.0,0.85966,6e-05,11.64683]
[1712560192631,74.42,69968.6604,0.0,0.85962,6e-05,11.64875]
[1712560193637,74.42,69979.2348,0.0,0.86023,6e-05,11.6165]
[1712560198673,74.43,69979.3916,0.0,0.86023,6e-05,11.61651]
[1712560203708,74.43,69985.0991,0.0,0.86055,6e-05,11.59941]
[1712560206415,74.43,69993.5065,0.0,0.86102,6e-05,11.57398]
[1712560209415,74.43,70010.5191,0.0,0.86198,6e-05,11.52236]
[1712560214787,74.44,70005.9113,0.0,0.8617,6e-05,11.53744]
[1712560219820,74.44,70006.8516,0.0,0.86174,6e-05,11.53536]
[1712560223848,74.45,70015.5259,0.0,0.86222,6e-05,11.5096]
[1712560228884,74.45,70021.2232,0.0,0.86253,6e-05,11.49269]
[1712560230415,74.45,70011.7704,0.0,0.86199,6e-05,11.52166]
[1712560235933,74.45,70006.8169,0.0,0.86175,6e-05,11.53261]
[1712560240969,74.45,69999.7595,0.0,0.86136,6e-05,11.55404]
[1712560246002,74.45,69999.8825,0.0,0.86137,6e-05,11.55348]
[1712560248017,74.45,69988.6721,0.0,0.86073,6e-05,11.58765]
[1712560253051,74.45,69986.9845,0.0,0.86064,6e-05,11.59235]
[1712560258087,74.44,69988.1166,0.0,0.86071,6e-05,11.58844]
[1712560263123,74.44,69979.5995,0.0,0.86024,6e-05,11.61399]
[1712560268156,74.44,69977.4663,0.0,0.86012,6e-05,11.62008]
[1712560273193,74.44,69977.608,0.0,0.86013,6e-05,11.62002]
[1712560278228,74.44,69976.7748,0.0,0.86006,6e-05,11.62328]
[1712560280240,74.45,69968.6796,0.0,0.8596,6e-05,11.64832]
[1712560285277,74.45,69969.2448,0.0,0.85962,6e-05,11.64714]
[1712560290312,74.45,69963.6408,0.0,0.85929,6e-05,11.66499]
[1712560295347,74.46,69967.4275,0.0,0.85953,6e-05,11.64974]
[1712560300383,74.46,69962.6354,0.0,0.85925,6e-05,11.66489]
[1712560305416,74.46,69961.1047,0.0,0.85915,6e-05,11.66995]
[1712560310452,74.46,69966.6486,0.0,0.85947,6e-05,11.65335]
[1712560315486,74.47,69969.0645,0.0,0.8596,6e-05,11.64648]
[1712560320524,74.47,69968.1952,0.0,0.85954,6e-05,11.64967]
[1712560325556,74.47,69973.5518,0.0,0.85983,6e-05,11.63378]
[1712560330592,74.48,69975.0969,0.0,0.85991,6e-05,11.62967]
[1712560335628,74.48,69972.1826,0.0,0.85973,6e-05,11.63918]
[1712560340662,74.48,69971.5639,0.0,0.85969,6e-05,11.64164]
[1712560342676,74.48,69980.0077,0.0,0.86017,6e-05,11.61605]
[1712560348718,74.49,69985.8932,0.0,0.86049,6e-05,11.59874]
[1712560353761,74.49,69986.0042,0.0,0.86053,6e-05,11.59458]
[1712560359415,74.49,69985.245,0.0,0.86048,6e-05,11.59732]
[1712560364854,74.49,69984.3123,0.0,0.86042,6e-05,11.60046]
[1712560369889,74.5,69984.0195,0.0,0.8604,6e-05,11.60167]
[1712560374923,74.5,69984.5071,0.0,0.86042,6e-05,11.60047]
[1712560379960,74.5,69988.2593,0.0,0.86063,6e-05,11.58933]
[1712560384993,74.5,69993.0988,0.0,0.8609,6e-05,11.57504]
[1712560390029,74.51,69997.2267,0.0,0.86112,6e-05,11.56303]
[1712560395065,74.51,70001.7175,0.0,0.86136,6e-05,11.54998]
[1712560398415,74.51,70011.1995,0.0,0.86189,6e-05,11.52153]
[1712560404126,74.52,70004.2952,0.0,0.86149,6e-05,11.54346]
[1712560409161,74.52,70010.6124,0.0,0.86183,6e-05,11.52494]
[1712560414195,74.53,70016.8049,0.0,0.8622,6e-05,11.50279]
[1712560419231,74.53,70016.7722,0.0,0.86218,6e-05,11.50389]
[1712560423260,74.54,70024.9353,0.0,0.86263,6e-05,11.47968]
[1712560424267,74.54,70017.0853,0.0,0.86218,6e-05,11.50383]
[1712560429303,74.54,70010.2611,0.0,0.86179,6e-05,11.52538]
[1712560434338,74.55,70007.8479,0.0,0.86164,6e-05,11.53335]
[1712560436354,74.55,70015.4681,0.0,0.86207,6e-05,11.51006]
[1712560441388,74.55,70015.8831,0.0,0.86209,6e-05,11.50884]
[1712560446415,74.55,70020.1431,0.0,0.86233,6e-05,11.49585]
[1712560450451,74.55,70028.5356,0.0,0.8628,6e-05,11.47036]
[1712560455485,74.55,70029.7696,0.0,0.86288,6e-05,11.46649]
[1712560460522,74.55,70031.9391,0.0,0.86299,6e-05,11.46011]
[1712560465556,74.55,70029.8789,0.0,0.86287,6e-05,11.46662]
[1712560470590,74.55,70029.4592,0.0,0.86284,6e-05,11.46858]
[1712560475625,74.56,70028.1689,0.0,0.86279,6e-05,11.46903]
[1712560480661,74.56,70027.5097,0.0,0.86274,6e-05,11.4717]
[1712560485694,74.57,70028.9356,0.0,0.86281,6e-05,11.46799]
[1712560489722,74.57,70020.0305,0.0,0.8623,6e-05,11.4957]
[1712560494759,74.57,70020.3795,0.0,0.86231,6e-05,11.4951]
[1712560495765,74.57,70010.9939,0.0,0.86178,6e-05,11.52383]
[1712560500801,74.57,70018.0752,0.0,0.86218,6e-05,11.50255]
[1712560504830,74.58,70026.6809,0.0,0.86265,6e-05,11.47665]
[1712560509864,74.58,70032.7356,0.0,0.86298,6e-05,11.45884]
[1712560514900,74.58,70038.9245,0.0,0.86332,6e-05,11.44073]
[1712560519941,74.59,70040.268,0.0,0.86339,6e-05,11.43711]
[1712560524976,74.59,70042.1414,0.0,0.86348,6e-05,11.43175]
[1712560530012,74.59,70036.6798,0.0,0.86317,6e-05,11.44874]
[1712560535045,74.59,70036.334,0.0,0.86319,6e-05,11.44592]
[1712560540087,74.6,70030.0073,0.0,0.86282,6e-05,11.46582]
[1712560544108,74.6,70038.3823,0.0,0.86328,6e-05,11.44087]
[1712560549144,74.6,70033.3872,0.0,0.86299,6e-05,11.45685]
[1712560554178,74.61,70033.3129,0.0,0.86297,6e-05,11.45769]
[1712560559214,74.61,70035.4882,0.0,0.86309,6e-05,11.45133]
[1712560564249,74.61,70036.1283,0.0,0.86312,6e-05,11.44963]
[1712560569284,74.61,70034.7927,0.0,0.86304,6e-05,11.45405]
[1712560574319,74.61,70036.997,0.0,0.86316,6e-05,11.44757]
[1712560579355,74.62,70040.0956,0.0,0.86333,6e-05,11.43841]
[1712560584389,74.62,70033.069,0.0,0.86293,6e-05,11.46009]
[1712560589424,74.62,70028.4915,0.0,0.86266,6e-05,11.4745]
[1712560591438,74.62,70020.9456,0.0,0.86227,6e-05,11.49353]
[1712560592446,74.62,70012.1907,0.0,0.86178,6e-05,11.52031]
[1712560597480,74.62,70008.3418,0.0,0.86156,6e-05,11.53226]
[1712560602515,74.62,70009.9227,0.0,0.86164,6e-05,11.52763]
[1712560607550,74.62,70009.9029,0.0,0.86164,6e-05,11.52792]
[1712560612586,74.62,70010.0635,0.0,0.86164,6e-05,11.52763]
[1712560618627,74.63,70010.5939,0.0,0.86167,6e-05,11.5263]
[1712560623663,74.63,70012.3438,0.0,0.86176,6e-05,11.52118]
[1712560629415,74.63,70013.2629,0.0,0.86181,6e-05,11.51863]
[1712560634739,74.63,70013.0067,0.0,0.86179,6e-05,11.51973]
[1712560639774,74.63,70012.9658,0.0,0.86178,6e-05,11.5201]
[1712560642797,74.63,70000.4349,0.0,0.86107,6e-05,11.55844]
[1712560647830,74.63,69998.0656,0.0,0.86094,6e-05,11.56564]
[1712560653415,74.63,69999.4263,0.0,0.86105,6e-05,11.55733]
[1712560655887,74.63,69991.9603,0.0,0.86063,6e-05,11.58012]
[1712560659914,74.63,70000.5142,0.0,0.86111,6e-05,11.554]
[1712560664951,74.63,70001.8711,0.0,0.86119,6e-05,11.55002]
[1712560669987,74.63,69998.8674,0.0,0.86102,6e-05,11.55923]
[1712560675021,74.63,69996.2593,0.0,0.86087,6e-05,11.56715]
[1712560680060,74.63,69994.6278,0.0,0.86078,6e-05,11.57201]
[1712560685092,74.63,69996.5308,0.0,0.86089,6e-05,11.56612]
[1712560690128,74.63,69994.6942,0.0,0.86079,6e-05,11.57161]
[1712560695167,74.63,69994.3979,0.0,0.86077,6e-05,11.57239]
[1712560700202,74.63,69985.452,0.0,0.86026,6e-05,11.59954]
[1712560705239,74.63,69983.1967,0.0,0.86014,6e-05,11.60608]
[1712560710273,74.63,69991.7304,0.0,0.86063,6e-05,11.57974]
[1712560715306,74.63,69992.6772,0.0,0.86073,6e-05,11.57252]
[1712560720341,74.63,69994.844,0.0,0.86086,6e-05,11.56575]
[1712560725378,74.62,69996.1257,0.0,0.86093,6e-05,11.56174]
[1712560730412,74.62,69993.688,0.0,0.86079,6e-05,11.56905]
[1712560735448,74.62,69992.6306,0.0,0.86074,6e-05,11.57213]
[1712560740482,74.62,69994.0433,0.0,0.86082,6e-05,11.56769]
[1712560746415,74.62,69991.4555,0.0,0.86067,6e-05,11.5755]
[1712560749415,74.62,69999.0946,0.0,0.86111,6e-05,11.55216]
[1712560755415,74.62,69998.157,0.0,0.86105,6e-05,11.55511]
[1712560761415,74.62,69997.1227,0.0,0.86099,6e-05,11.55831]
[1712560766664,74.62,69996.4745,0.0,0.86096,6e-05,11.56025]
[1712560771699,74.62,69996.3415,0.0,0.86099,6e-05,11.55643]
[1712560776734,74.62,69996.824,0.0,0.86102,6e-05,11.55494]
[1712560782416,74.62,69995.9767,0.0,0.86097,6e-05,11.55751]
[1712560787812,74.62,70000.9007,0.0,0.86125,6e-05,11.5425]
[1712560792846,74.62,70003.2895,0.0,0.86138,6e-05,11.53531]
[1712560794415,74.62,70025.8291,0.0,0.86266,6e-05,11.4665]
[1712560799894,74.62,70032.5836,0.0,0.86303,6e-05,11.44613]
[1712560804930,74.63,70034.1436,0.0,0.86312,6e-05,11.44162]
[1712560809965,74.63,70033.2938,0.0,0.86307,6e-05,11.44446]
[1712560811981,74.63,70041.0919,0.0,0.8635,6e-05,11.4207]
[1712560816010,74.63,70048.9839,0.0,0.86395,6e-05,11.39651]
[1712560821043,74.62,70052.5599,0.0,0.86415,6e-05,11.38536]
[1712560826078,74.62,70048.2618,0.0,0.86392,6e-05,11.39816]
[1712560831115,74.62,70050.4593,0.0,0.86408,6e-05,11.38696]
[1712560836148,74.62,70049.4865,0.0,0.86403,6e-05,11.38966]
[1712560841184,74.62,70047.7092,0.0,0.86394,6e-05,11.39487]
[1712560846220,74.62,70049.0122,0.0,0.86402,6e-05,11.39068]
[1712560851255,74.62,70051.1045,0.0,0.86414,6e-05,11.38413]
[1712560856289,74.61,70047.1026,0.0,0.86392,6e-05,11.39609]
[1712560861323,74.61,70048.4308,0.0,0.86399,6e-05,11.39179]
[1712560866366,74.61,70048.9836,0.0,0.86403,6e-05,11.3898]
[1712560871400,74.61,70049.9363,0.0,0.86409,6e-05,11.38665]
[1712560876436,74.61,70048.1644,0.0,0.86399,6e-05,11.39177]
[1712560881471,74.61,70055.198,0.0,0.86439,6e-05,11.36994]
[1712560886510,74.6,70058.5858,0.0,0.86459,6e-05,11.35901]
[1712560891541,74.6,70055.4088,0.0,0.86447,6e-05,11.36389]
[1712560896578,74.6,70055.1521,0.0,0.86446,6e-05,11.36448]
[1712560901610,74.6,70054.2309,0.0,0.86441,6e-05,11.36715]
[1712560906646,74.6,70049.3056,0.0,0.86413,6e-05,11.38198]
[1712560911680,74.6,70049.4256,0.0,0.86415,6e-05,11.38134]
[1712560915710,74.59,70036.1803,0.0,0.86341,6e-05,11.42142]
[1712560920744,74.59,70034.4765,0.0,0.86332,6e-05,11.42597]
[1712560925780,74.56,70034.3335,0.0,0.8634,6e-05,11.42156]
[1712560930815,74.54,70038.8408,0.0,0.86371,6e-05,11.40485]
[1712560935850,74.54,70033.8078,0.0,0.86344,6e-05,11.41912]
[1712560936857,74.54,70043.648,0.0,0.864,6e-05,11.38895]
[1712560937865,74.54,70061.7232,0.0,0.86501,6e-05,11.33359]
[1712560941415,74.53,70075.1247,0.0,0.86577,6e-05,11.292]
[1712560943906,74.53,70085.951,0.0,0.86637,6e-05,11.25874]
[1712560944420,74.53,70104.0172,0.0,0.86737,6e-05,11.20365]
[1712560949948,74.53,70107.8567,0.0,0.86759,6e-05,11.19187]
[1712560954985,74.53,70133.4568,0.0,0.86904,5e-05,11.10901]
[1712560960028,74.52,70127.0808,0.0,0.8687,5e-05,11.12793]
[1712560965054,74.52,70129.5147,0.0,0.86884,5e-05,11.11994]
[1712560969081,74.52,70121.2514,0.0,0.8684,5e-05,11.1446]
[1712560974116,74.51,70119.236,0.0,0.8683,5e-05,11.14993]
[1712560979151,74.51,70114.529,0.0,0.86806,5e-05,11.16343]
[1712560982173,74.51,70123.4606,0.0,0.86856,5e-05,11.13577]
[1712560985195,74.5,70133.9811,0.0,0.86914,5e-05,11.10343]
[1712560990230,74.5,70143.5189,0.0,0.86966,5e-05,11.07412]
[1712560992243,74.5,70160.763,0.0,0.8706,5e-05,11.02162]
[1712560996272,74.5,70172.1302,0.0,0.87121,5e-05,10.98717]
[1712560997279,74.5,70182.9507,0.0,0.8718,5e-05,10.95437]
[1712561002314,74.5,70177.7038,0.0,0.87151,5e-05,10.97046]
[1712561006340,74.5,70186.0128,0.0,0.87196,5e-05,10.94534]
[1712561011377,74.51,70187.6542,0.0,0.87208,5e-05,10.93642]
[1712561015405,74.51,70198.5864,0.0,0.87266,5e-05,10.90352]
[1712561017419,74.51,70207.7265,0.0,0.87315,5e-05,10.87603]
[1712561022454,74.51,70200.6808,0.0,0.87276,5e-05,10.89792]
[1712561027489,74.51,70214.3898,0.0,0.87348,5e-05,10.85693]
[1712561032524,74.52,70209.3808,0.0,0.8732,5e-05,10.87279]
[1712561037561,74.52,70209.0085,0.0,0.87317,5e-05,10.87449]
[1712561042594,74.52,70202.997,0.0,0.87284,5e-05,10.89322]
[1712561047630,74.53,70198.6218,0.0,0.8726,5e-05,10.90694]
[1712561052665,74.53,70198.733,0.0,0.8726,5e-05,10.90697]
[1712561057701,74.53,70192.8688,0.0,0.87228,5e-05,10.92512]
[1712561058415,74.53,70185.3038,0.0,0.87188,5e-05,10.94809]
[1712561059714,74.53,70176.7984,0.0,0.87142,5e-05,10.97388]
[1712561061415,74.53,70164.6522,0.0,0.87076,5e-05,11.01085]
[1712561063742,74.53,70172.6061,0.0,0.87119,5e-05,10.98683]
[1712561064415,74.53,70180.4956,0.0,0.87161,5e-05,10.96299]
[1712561069786,74.54,70180.1003,0.0,0.87158,5e-05,10.96473]
[1712561072804,74.54,70169.547,0.0,0.87105,5e-05,10.99289]
[1712561077841,74.54,70173.0692,0.0,0.87123,5e-05,10.9825]
[1712561080860,74.54,70165.2917,0.0,0.87081,5e-05,11.00636]
[1712561083883,74.54,70156.4401,0.0,0.87033,5e-05,11.03314]
[1712561085415,74.54,70148.2546,0.0,0.86989,5e-05,11.05784]
[1712561090931,74.54,70144.3166,0.0,0.86968,5e-05,11.06928]
[1712561094415,74.53,70152.4632,0.0,0.87013,5e-05,11.04404]
[1712561099995,74.53,70152.4186,0.0,0.87014,5e-05,11.04374]
[1712561105029,74.53,70149.7139,0.0,0.87,5e-05,11.05154]
[1712561110065,74.53,70150.614,0.0,0.87005,5e-05,11.04839]
[1712561115100,74.52,70154.6995,0.0,0.87028,5e-05,11.03562]
[1712561120135,74.52,70163.124,0.0,0.87074,5e-05,11.00971]
[1712561122150,74.52,70175.7732,0.0,0.87143,5e-05,10.97128]
[1712561124165,74.52,70183.2363,0.0,0.87183,5e-05,10.94872]
[1712561128193,74.52,70192.9624,0.0,0.87235,5e-05,10.91953]
[1712561130207,74.52,70184.9397,0.0,0.87191,5e-05,10.94395]
[1712561135241,74.53,70180.7614,0.0,0.87173,5e-05,10.95257]
[1712561137257,74.53,70172.2799,0.0,0.87127,5e-05,10.97835]
[1712561142293,74.53,70175.3624,0.0,0.87143,5e-05,10.96908]
[1712561147326,74.53,70176.8914,0.0,0.87151,5e-05,10.96456]
[1712561152362,74.53,70182.9549,0.0,0.87183,5e-05,10.9464]
[1712561157396,74.53,70176.4521,0.0,0.87148,5e-05,10.96637]
[1712561162432,74.53,70183.5208,0.0,0.87186,5e-05,10.94516]
[1712561167466,74.53,70179.8495,0.0,0.87166,5e-05,10.95652]
[1712561172502,74.53,70176.8181,0.0,0.87149,5e-05,10.96588]
[1712561175415,74.53,70186.1576,0.0,0.87199,5e-05,10.93765]
[1712561176528,74.53,70195.547,0.0,0.87249,5e-05,10.90929]
[1712561178415,74.54,70178.9648,0.0,0.8716,5e-05,10.95973]
[1712561179550,74.54,70187.3497,0.0,0.87205,5e-05,10.93432]
[1712561184587,74.54,70194.4709,0.0,0.87243,5e-05,10.91305]
[1712561187415,74.54,70203.9292,0.0,0.87293,5e-05,10.88464]
[1712561192641,74.54,70203.9594,0.0,0.87296,5e-05,10.88092]
[1712561197686,74.54,70202.0002,0.0,0.87285,5e-05,10.88737]
[1712561202715,74.55,70197.7367,0.0,0.87261,5e-05,10.90076]
[1712561207750,74.55,70201.394,0.0,0.8728,5e-05,10.89012]
[1712561212785,74.55,70198.4661,0.0,0.87263,5e-05,10.89943]
[1712561216812,74.55,70188.4393,0.0,0.87209,5e-05,10.93009]
[1712561221848,74.55,70182.348,0.0,0.87176,5e-05,10.94878]
[1712561226883,74.56,70175.758,0.0,0.8714,5e-05,10.96893]
[1712561227890,74.56,70164.3283,0.0,0.87079,5e-05,11.00367]
[1712561228896,74.56,70153.4284,0.0,0.8702,5e-05,11.03678]
[1712561233932,74.56,70155.0158,0.0,0.87028,5e-05,11.0319]
[1712561238966,74.56,70158.0813,0.0,0.87045,5e-05,11.02271]
[1712561244415,74.56,70154.8308,0.0,0.87027,5e-05,11.03261]
[1712561250045,74.56,70163.2815,0.0,0.87073,5e-05,11.007]
[1712561255081,74.56,70162.5212,0.0,0.87072,5e-05,11.00529]
[1712561259108,74.56,70176.7857,0.0,0.87149,5e-05,10.96197]
[1712561264143,74.56,70180.0621,0.0,0.87167,5e-05,10.95223]
[1712561269178,74.56,70179.3038,0.0,0.87162,5e-05,10.95472]
[1712561271415,74.56,70190.4168,0.0,0.87222,5e-05,10.92117]
[1712561277234,74.56,70191.2581,0.0,0.87226,5e-05,10.9189]
[1712561282269,74.56,70192.2124,0.0,0.8723,5e-05,10.91629]
[1712561287305,74.56,70190.792,0.0,0.87222,5e-05,10.92089]
[1712561292339,74.57,70188.6824,0.0,0.8721,5e-05,10.92765]
[1712561297376,74.57,70186.9229,0.0,0.872,5e-05,10.93328]
[1712561302412,74.57,70187.5628,0.0,0.87203,5e-05,10.93163]
[1712561307416,74.57,70187.1276,0.0,0.872,5e-05,10.93328]
[1712561312482,74.57,70182.7478,0.0,0.87181,5e-05,10.94248]
[1712561317516,74.57,70183.0637,0.0,0.87182,5e-05,10.94161]
[1712561322551,74.57,70187.1988,0.0,0.87204,5e-05,10.92938]
[1712561327586,74.58,70189.3385,0.0,0.87215,5e-05,10.92322]
[1712561332621,74.58,70190.9126,0.0,0.87223,5e-05,10.9187]
[1712561337657,74.58,70191.0715,0.0,0.87223,5e-05,10.91847]
[1712561342690,74.58,70191.8105,0.0,0.87227,5e-05,10.91648]
[1712561347726,74.58,70197.3044,0.0,0.87256,5e-05,10.90014]
[1712561350748,74.58,70208.2992,0.0,0.87314,5e-05,10.86716]
[1712561355782,74.59,70208.8775,0.0,0.87316,5e-05,10.86603]
[1712561360817,74.59,70210.8357,0.0,0.87325,5e-05,10.86072]
[1712561363839,74.59,70219.5599,0.0,0.87371,5e-05,10.83477]
[1712561368874,74.6,70217.5581,0.0,0.87359,5e-05,10.8416]
[1712561371896,74.6,70199.5389,0.0,0.87266,5e-05,10.89234]
[1712561377938,74.6,70199.7141,0.0,0.87266,5e-05,10.89229]
[1712561382971,74.6,70196.9489,0.0,0.87251,5e-05,10.90106]
[1712561386999,74.61,70182.0941,0.0,0.87171,5e-05,10.94628]
[1712561392036,74.61,70175.4532,0.0,0.87135,5e-05,10.96653]
[1712561397071,74.61,70179.253,0.0,0.87155,5e-05,10.95517]
[1712561402107,74.61,70181.9171,0.0,0.87169,5e-05,10.94726]
[1712561403115,74.61,70189.6668,0.0,0.87211,5e-05,10.92385]
[1712561404120,74.61,70205.7866,0.0,0.87297,5e-05,10.87503]
[1712561405128,74.61,70214.3266,0.0,0.87342,5e-05,10.84923]
[1712561410163,74.61,70216.9116,0.0,0.87356,5e-05,10.84165]
[1712561415197,74.61,70221.3556,0.0,0.87378,5e-05,10.82886]
[1712561417211,74.62,70230.5305,0.0,0.87426,5e-05,10.80142]
[1712561422248,74.62,70234.029,0.0,0.87443,5e-05,10.79178]
[1712561427283,74.63,70237.6864,0.0,0.87461,5e-05,10.78173]
[1712561430304,74.63,70247.9174,0.0,0.87514,5e-05,10.75128]
[1712561435338,74.63,70248.7391,0.0,0.87522,5e-05,10.74524]
[1712561440374,74.64,70252.5852,0.0,0.87541,5e-05,10.73437]
[1712561441380,74.64,70243.7406,0.0,0.87494,5e-05,10.76118]
[1712561446415,74.64,70240.605,0.0,0.87476,5e-05,10.77164]
[1712561449437,74.65,70254.6505,0.0,0.87549,5e-05,10.7297]
[1712561454415,74.65,70237.7954,0.0,0.87458,5e-05,10.78152]
[1712561459507,74.66,70238.4947,0.0,0.8746,5e-05,10.78058]
[1712561464543,74.66,70244.9045,0.0,0.87493,5e-05,10.76167]
[1712561469578,74.66,70245.818,0.0,0.87497,5e-05,10.75947]
[1712561474611,74.67,70239.7011,0.0,0.87464,5e-05,10.77844]
[1712561479647,74.67,70239.0296,0.0,0.8746,5e-05,10.78094]
[1712561484682,74.67,70234.8844,0.0,0.87437,5e-05,10.79378]
[1712561490415,74.67,70234.2794,0.0,0.87433,5e-05,10.79594]
[1712561494753,74.67,70221.954,0.0,0.87371,5e-05,10.82939]
[1712561497773,74.67,70229.4888,0.0,0.87411,5e-05,10.80675]
[1712561502807,74.68,70231.3616,0.0,0.87421,5e-05,10.80129]
[1712561504820,74.68,70239.2012,0.0,0.87462,5e-05,10.77776]
[1712561507842,74.68,70248.816,0.0,0.87513,5e-05,10.7488]
[1712561511871,74.68,70260.0058,0.0,0.87571,5e-05,10.71521]
[1712561516908,74.68,70265.3495,0.0,0.87598,5e-05,10.69969]
[1712561521943,74.68,70263.7781,0.0,0.87589,5e-05,10.70497]
[1712561523957,74.68,70271.8232,0.0,0.87631,5e-05,10.68093]
[1712561528994,74.69,70270.1523,0.0,0.87621,5e-05,10.68649]
[1712561534030,74.69,70266.9373,0.0,0.87604,5e-05,10.6966]
[1712561539068,74.69,70263.0911,0.0,0.87583,5e-05,10.70862]
[1712561541081,74.69,70253.9805,0.0,0.87535,5e-05,10.73615]
[1712561545111,74.69,70266.9153,0.0,0.87603,5e-05,10.69737]
[1712561550147,74.7,70274.4544,0.0,0.87641,5e-05,10.67513]
[1712561551157,74.7,70282.9547,0.0,0.87689,5e-05,10.64552]
[1712561556190,74.7,70289.6944,0.0,0.87723,5e-05,10.62582]
[1712561561224,74.7,70288.8764,0.0,0.87719,5e-05,10.62858]
[1712561566259,74.7,70289.9516,0.0,0.87724,5e-05,10.62531]
[1712561567266,74.7,70306.7271,0.0,0.87811,5e-05,10.57488]
[1712561568274,74.7,70321.2227,0.0,0.87886,5e-05,10.53144]
[1712561573315,74.7,70317.255,0.0,0.87865,5e-05,10.54376]
[1712561578343,74.71,70320.0761,0.0,0.87879,5e-05,10.53569]
[1712561581365,74.71,70308.0268,0.0,0.87816,5e-05,10.57202]
[1712561586399,74.71,70317.3472,0.0,0.87864,5e-05,10.54423]
[1712561590428,74.71,70308.8969,0.0,0.8782,5e-05,10.56977]
[1712561594456,74.71,70316.9726,0.0,0.87862,5e-05,10.54566]
[1712561599490,74.71,70322.2973,0.0,0.87889,5e-05,10.53003]
[1712561604526,74.71,70322.7614,0.0,0.8789,5e-05,10.52909]
[1712561606625,74.72,70310.2014,0.0,0.87825,5e-05,10.5669]
[1712561609646,74.72,70318.9011,0.0,0.8787,5e-05,10.54098]
[1712561614680,74.72,70314.92,0.0,0.87853,5e-05,10.54905]
[1712561619715,74.72,70321.5694,0.0,0.87886,5e-05,10.5295]
[1712561624750,74.72,70321.0931,0.0,0.87883,5e-05,10.53134]
[1712561629786,74.72,70319.957,0.0,0.87877,5e-05,10.53516]
[1712561634821,74.73,70320.0854,0.0,0.87877,5e-05,10.53512]
[1712561639857,74.73,70307.4041,0.0,0.87811,5e-05,10.57342]
[1712561644890,74.73,70303.6979,0.0,0.87792,5e-05,10.58454]
[1712561649925,74.73,70305.7763,0.0,0.87802,5e-05,10.57837]
[1712561652947,74.73,70314.6056,0.0,0.87848,5e-05,10.55195]
[1712561656973,74.73,70323.0491,0.0,0.87891,5e-05,10.52694]
[1712561662012,74.73,70342.309,0.0,0.87989,5e-05,10.46945]
[1712561663020,74.73,70365.3788,0.0,0.88107,5e-05,10.40047]
[1712561664416,74.73,70356.5383,0.0,0.88062,5e-05,10.42695]
[1712561669085,74.73,70367.383,0.0,0.88117,5e-05,10.39483]
[1712561674118,74.74,70351.9456,0.0,0.88041,5e-05,10.43749]
[1712561677139,74.74,70342.7489,0.0,0.87994,5e-05,10.4652]
[1712561678146,74.74,70329.3288,0.0,0.87925,5e-05,10.50546]
[1712561679415,74.74,70337.6618,0.0,0.87967,5e-05,10.48058]
[1712561682415,74.74,70350.5354,0.0,0.88033,5e-05,10.44229]
[1712561684194,74.74,70362.26,0.0,0.88092,5e-05,10.4073]
[1712561685415,74.74,70375.1647,0.0,0.88157,5e-05,10.36897]
[1712561691243,74.75,70392.5301,0.0,0.88244,5e-05,10.31782]
[1712561692250,74.76,70451.8662,0.0,0.88536,5e-05,10.14361]
[1712561693257,74.76,70486.2225,0.0,0.88705,5e-05,10.04202]
[1712561696279,74.77,70496.0885,0.0,0.88752,5e-05,10.01365]
[1712561701318,74.77,70486.3377,0.0,0.88702,5e-05,10.04378]
[1712561705342,74.78,70498.0072,0.0,0.88758,5e-05,10.01004]
[1712561708361,74.78,70518.1764,0.0,0.88854,5e-05,9.95126]
[1712561711384,74.79,70540.5155,0.0,0.88961,5e-05,9.88642]
[1712561713399,74.79,70555.5659,0.0,0.89031,5e-05,9.84297]
[1712561716419,74.83,70577.6875,0.0,0.89126,5e-05,9.78481]
[1712561721454,74.96,70584.7841,0.0,0.89122,5e-05,9.7885]
[1712561722461,74.98,70576.2045,0.0,0.89074,5e-05,9.81832]
[1712561724475,74.99,70566.8797,0.0,0.89028,5e-05,9.84656]
[1712561728505,75.0,70574.9805,0.0,0.89064,5e-05,9.82448]
[1712561729511,75.0,70583.9107,0.0,0.89106,5e-05,9.79881]
[1712561734545,75.05,70602.9521,0.0,0.89186,5e-05,9.74801]
[1712561737566,75.05,70593.5524,0.0,0.89139,5e-05,9.77674]
[1712561738574,75.05,70601.1821,0.0,0.89175,5e-05,9.75486]
[1712561740588,75.06,70589.5925,0.0,0.89119,5e-05,9.78956]
[1712561743607,75.11,70624.4323,0.0,0.89267,5e-05,9.69811]
[1712561745415,75.14,70613.7485,0.0,0.89208,5e-05,9.73494]
[1712561747638,75.17,70626.1946,0.0,0.89258,5e-05,9.70449]
[1712561750658,75.23,70614.3903,0.0,0.89186,5e-05,9.74976]
[1712561752672,75.24,70604.9564,0.0,0.8914,5e-05,9.77811]
[1712561753678,75.24,70596.7722,0.0,0.89101,5e-05,9.80237]
[1712561754686,75.24,70587.6481,0.0,0.89057,5e-05,9.82935]
[1712561759721,75.25,70582.68,0.0,0.8903,5e-05,9.84574]
[1712561761733,75.25,70603.0852,0.0,0.89126,5e-05,9.78691]
[1712561762744,75.27,70633.2053,0.0,0.89262,5e-05,9.70297]
[1712561764757,75.3,70659.9355,0.0,0.89379,5e-05,9.62957]
[1712561765764,75.31,70667.9918,0.0,0.89413,5e-05,9.60865]
[1712561766769,75.32,70685.5973,0.0,0.89489,5e-05,9.56083]
[1712561771808,75.4,70684.7326,0.0,0.89463,5e-05,9.57838]
[1712561775832,75.47,70668.1455,0.0,0.89367,5e-05,9.639]
[1712561776844,75.49,70681.2207,0.0,0.89422,5e-05,9.60483]
[1712561777846,75.51,70690.0057,0.0,0.89456,5e-05,9.5834]
[1712561782881,75.58,70687.54,0.0,0.89426,5e-05,9.60305]
[1712561783888,75.59,70670.8398,0.0,0.89344,5e-05,9.65418]
[1712561784895,75.61,70680.9105,0.0,0.89386,5e-05,9.62837]
[1712561785903,75.62,70689.9206,0.0,0.89424,5e-05,9.60455]
[1712561790938,75.67,70686.0484,0.0,0.89391,5e-05,9.62566]
[1712561794965,75.69,70678.2361,0.0,0.89355,5e-05,9.64638]
[1712561800000,75.69,70677.8898,0.0,0.89352,5e-05,9.64827]
[1712561805035,75.72,70689.1131,0.0,0.89396,5e-05,9.6209]
[1712561809063,75.77,70696.968,0.0,0.89417,5e-05,9.60828]
[1712561814101,75.79,70695.9131,0.0,0.89405,5e-05,9.61583]
[1712561819135,75.83,70702.842,0.0,0.89428,5e-05,9.60216]
[1712561821151,75.85,70715.7171,0.0,0.89479,5e-05,9.56993]
[1712561824172,75.88,70702.7558,0.0,0.89412,5e-05,9.61222]
[1712561828204,75.91,70688.5649,0.0,0.89339,5e-05,9.65862]
[1712561830216,75.92,70705.5347,0.0,0.89414,5e-05,9.61127]
[1712561831222,75.93,70716.0791,0.0,0.89459,5e-05,9.58318]
[1712561835249,75.95,70705.6704,0.0,0.89404,5e-05,9.61776]
[1712561840286,75.96,70701.242,0.0,0.89383,5e-05,9.63131]
[1712561842299,75.97,70717.3918,0.0,0.89453,5e-05,9.58717]
[1712561846326,75.99,70768.4829,0.0,0.89678,4e-05,9.4456]
[1712561847335,75.99,70798.729,0.0,0.89813,4e-05,9.35974]
[1712561848344,76.0,70847.6157,0.0,0.90028,4e-05,9.22149]
[1712561849348,76.0,70820.0421,0.0,0.89907,4e-05,9.29977]
[1712561851377,76.0,70839.9471,0.0,0.89998,4e-05,9.23929]
[1712561852379,76.0,70857.2931,0.0,0.90074,4e-05,9.19019]
[1712561853384,76.0,70867.4186,0.0,0.90118,4e-05,9.16161]
[1712561854391,76.0,70856.1236,0.0,0.90069,4e-05,9.19344]
[1712561855400,76.0,70873.6692,0.0,0.90145,4e-05,9.14427]
[1712561856405,76.0,70884.6444,0.0,0.90192,4e-05,9.11356]
[1712561860435,76.01,70868.0643,0.0,0.90118,4e-05,9.16152]
[1712561861439,76.01,70842.5589,0.0,0.90007,4e-05,9.23371]
[1712561865415,76.01,70826.3365,0.0,0.89934,4e-05,9.28087]
[1712561869499,76.02,70836.3308,0.0,0.89976,4e-05,9.25388]
[1712561870505,76.02,70861.991,0.0,0.90087,4e-05,9.18177]
[1712561872520,76.03,70846.7646,0.0,0.9002,4e-05,9.22547]
[1712561874415,76.05,70858.59,0.0,0.90065,4e-05,9.19623]
[1712561875541,76.05,70882.4451,0.0,0.90168,4e-05,9.12948]
[1712561877415,76.07,70898.3304,0.0,0.90231,4e-05,9.089]
[1712561878562,76.09,70906.9653,0.0,0.90262,4e-05,9.0689]
[1712561879569,76.1,70898.5499,0.0,0.90225,4e-05,9.09289]
[1712561883415,76.1,70888.499,0.0,0.90179,4e-05,9.12286]
[1712561885614,76.11,70902.3093,0.0,0.90237,4e-05,9.08496]
[1712561886415,76.11,70891.3241,0.0,0.90189,4e-05,9.11615]
[1712561888634,76.12,70882.4237,0.0,0.9015,4e-05,9.14209]
[1712561892415,76.12,70869.8187,0.0,0.90092,4e-05,9.1793]
[1712561894680,76.13,70881.933,0.0,0.90144,4e-05,9.14606]
[1712561898415,76.14,70870.0047,0.0,0.90089,4e-05,9.18182]
[1712561899712,76.14,70854.3841,0.0,0.9002,4e-05,9.22631]
[1712561901415,76.15,70862.6134,0.0,0.90054,4e-05,9.20404]
[1712561902734,76.15,70870.7079,0.0,0.90089,4e-05,9.18176]
[1712561905756,76.16,70881.0102,0.0,0.90131,4e-05,9.15441]
[1712561906762,76.16,70898.4596,0.0,0.90206,4e-05,9.10602]
[1712561909781,76.17,70889.4339,0.0,0.90165,4e-05,9.13285]
[1712561910415,76.17,70880.1691,0.0,0.90124,4e-05,9.15932]
[1712561911796,76.17,70897.7396,0.0,0.90203,4e-05,9.10622]
[1712561916830,76.18,70892.5578,0.0,0.90178,4e-05,9.12269]
[1712561918847,76.21,70908.7774,0.0,0.90239,4e-05,9.08287]
[1712561921866,76.22,70900.2465,0.0,0.902,4e-05,9.10833]
[1712561922415,76.22,70890.7319,0.0,0.90159,4e-05,9.13548]
[1712561924888,76.23,70906.2422,0.0,0.90224,4e-05,9.09321]
[1712561926901,76.26,70915.7024,0.0,0.90256,4e-05,9.07217]
[1712561930930,76.27,70904.1022,0.0,0.90203,4e-05,9.10668]
[1712561934415,76.28,70914.0262,0.0,0.90243,4e-05,9.08083]
[1712561936972,76.29,70896.9659,0.0,0.90169,4e-05,9.12955]
[1712561939993,76.29,70905.366,0.0,0.90203,4e-05,9.10733]
[1712561945029,76.3,70895.499,0.0,0.90157,4e-05,9.13737]
[1712561946415,76.34,70884.8534,0.0,0.90102,4e-05,9.17305]
[1712561948051,76.34,70874.4478,0.0,0.90056,4e-05,9.20276]
[1712561949056,76.34,70893.6581,0.0,0.90139,4e-05,9.14936]
[1712561952076,76.35,70886.0066,0.0,0.90103,4e-05,9.17249]
[1712561955098,76.36,70877.6764,0.0,0.90065,4e-05,9.19737]
[1712561960133,76.37,70871.7993,0.0,0.90036,4e-05,9.21615]
[1712561961141,76.37,70880.683,0.0,0.90073,4e-05,9.19218]
[1712561965170,76.39,70892.4697,0.0,0.90121,4e-05,9.16113]
[1712561967183,76.39,70901.4835,0.0,0.90158,4e-05,9.13696]
[1712561972219,76.41,70903.8045,0.0,0.90168,4e-05,9.12931]
[1712561976245,76.42,70913.7514,0.0,0.90207,4e-05,9.10388]
[1712561981280,76.44,70912.3729,0.0,0.90197,4e-05,9.11084]
[1712561985309,76.45,70903.3618,0.0,0.90154,4e-05,9.13837]
[1712561986315,76.45,70892.0164,0.0,0.90105,4e-05,9.17067]
[1712561991351,76.46,70897.8557,0.0,0.90126,4e-05,9.15691]
[1712561993364,76.47,70905.7051,0.0,0.90158,4e-05,9.13602]
[1712561996385,76.48,70895.7238,0.0,0.90113,4e-05,9.16557]
[1712561999407,76.49,70907.3438,0.0,0.90161,4e-05,9.13465]
[1712562002428,76.49,70898.4543,0.0,0.9012,4e-05,9.16118]
[1712562005448,76.5,70906.7704,0.0,0.90153,4e-05,9.13947]
[1712562010483,76.52,70899.2459,0.0,0.90117,4e-05,9.16326]
[1712562015519,76.53,70891.9412,0.0,0.90083,4e-05,9.18565]
[1712562016527,76.53,70837.4391,0.0,0.89844,4e-05,9.33947]
[1712562018416,76.53,70826.553,0.0,0.89795,4e-05,9.37076]
[1712562022577,76.54,70846.4004,0.0,0.8988,4e-05,9.31616]
[1712562027415,76.55,70832.9659,0.0,0.89818,4e-05,9.35574]
[1712562030415,76.56,70821.4831,0.0,0.89766,4e-05,9.38949]
[1712562034659,76.57,70810.5217,0.0,0.89718,4e-05,9.41807]
[1712562036415,76.57,70827.6167,0.0,0.89793,4e-05,9.37067]
[1712562037680,76.57,70844.6217,0.0,0.89867,4e-05,9.32311]
[1712562042715,76.58,70843.1886,0.0,0.89858,4e-05,9.32906]
[1712562046744,76.59,70834.5413,0.0,0.89818,4e-05,9.35463]
[1712562048415,76.59,70821.9752,0.0,0.89761,4e-05,9.39073]
[1712562050772,76.6,70833.5304,0.0,0.89812,4e-05,9.35879]
[1712562053794,76.6,70825.4387,0.0,0.89774,4e-05,9.38285]
[1712562058828,76.62,70829.2269,0.0,0.89787,4e-05,9.37439]
[1712562062856,76.62,70821.6147,0.0,0.89751,4e-05,9.39762]
[1712562065877,76.63,70809.7988,0.0,0.89697,4e-05,9.4322]
[1712562067892,76.63,70786.3087,0.0,0.89591,4e-05,9.49932]
[1712562071918,76.64,70800.1694,0.0,0.89651,4e-05,9.46124]
[1712562076954,76.65,70795.5883,0.0,0.89628,4e-05,9.4758]
[1712562077960,76.65,70786.7381,0.0,0.89588,4e-05,9.50114]
[1712562079976,76.65,70775.6778,0.0,0.89538,5e-05,9.53296]
[1712562082996,76.66,70762.8782,0.0,0.89479,5e-05,9.56989]
[1712562084013,76.66,70750.6278,0.0,0.89423,5e-05,9.60481]
[1712562087025,76.66,70735.7428,0.0,0.89355,5e-05,9.6474]
[1712562092060,76.66,70739.9026,0.0,0.89377,5e-05,9.63184]
[1712562095081,76.66,70732.1332,0.0,0.89342,5e-05,9.65416]
[1712562096415,76.66,70722.6087,0.0,0.89298,5e-05,9.68138]
[1712562102131,76.66,70723.7595,0.0,0.89303,5e-05,9.67838]
[1712562105150,76.66,70714.1392,0.0,0.89258,5e-05,9.70612]
[1712562110191,76.67,70681.743,0.0,0.89108,5e-05,9.79898]
[1712562111220,76.67,70669.3678,0.0,0.89051,5e-05,9.83446]
[1712562113206,76.67,70661.7873,0.0,0.89015,5e-05,9.85623]
[1712562114415,76.67,70652.822,0.0,0.88974,5e-05,9.8819]
[1712562120256,76.67,70663.7255,0.0,0.89025,5e-05,9.85053]
[1712562120415,76.67,70672.2005,0.0,0.89064,5e-05,9.82627]
[1712562123277,76.67,70696.1399,0.0,0.89175,5e-05,9.75763]
[1712562128311,76.67,70689.6034,0.0,0.89145,5e-05,9.77631]
[1712562130326,76.67,70708.7686,0.0,0.89233,5e-05,9.72158]
[1712562134357,76.67,70725.0684,0.0,0.89308,5e-05,9.67519]
[1712562137378,76.67,70743.583,0.0,0.89392,5e-05,9.62261]
[1712562140402,76.67,70726.9427,0.0,0.89316,5e-05,9.67017]
[1712562142416,76.67,70718.539,0.0,0.89278,5e-05,9.69411]
[1712562147450,76.67,70717.8715,0.0,0.89275,5e-05,9.69598]
[1712562148457,76.67,70705.6658,0.0,0.89219,5e-05,9.73072]
[1712562150415,76.67,70727.4656,0.0,0.89319,5e-05,9.66852]
[1712562152485,76.67,70736.4049,0.0,0.89363,5e-05,9.63905]
[1712562154500,76.67,70751.939,0.0,0.89434,5e-05,9.59505]
[1712562156416,76.67,70742.692,0.0,0.89391,5e-05,9.62153]
[1712562161549,76.67,70737.9883,0.0,0.89369,5e-05,9.63533]
[1712562164568,76.67,70747.6969,0.0,0.89413,5e-05,9.60795]
[1712562169605,76.68,70754.9785,0.0,0.89445,5e-05,9.58791]
[1712562174639,76.68,70756.6858,0.0,0.89452,5e-05,9.58355]
[1712562176655,76.68,70800.1705,0.0,0.89647,4e-05,9.46071]
[1712562181689,76.68,70791.0226,0.0,0.89606,4e-05,9.48688]
[1712562186723,76.69,70797.2012,0.0,0.89632,4e-05,9.47007]
[1712562188738,76.69,70819.056,0.0,0.89729,4e-05,9.40869]
[1712562191759,76.69,70810.3597,0.0,0.89689,4e-05,9.43387]
[1712562196794,76.7,70809.2334,0.0,0.89683,4e-05,9.438]
[1712562198415,76.7,70799.3676,0.0,0.89638,4e-05,9.46622]
[1712562199816,76.7,70788.2125,0.0,0.89588,4e-05,9.4979]
[1712562201415,76.7,70778.7203,0.0,0.89545,4e-05,9.52526]
[1712562206863,76.71,70777.9507,0.0,0.8954,4e-05,9.52857]
[1712562211899,76.71,70776.4067,0.0,0.89535,5e-05,9.5299]
[1712562216945,76.72,70777.9377,0.0,0.8954,4e-05,9.52668]
[1712562218957,76.72,70765.4063,0.0,0.89483,5e-05,9.56256]
[1712562223992,76.73,70765.7176,0.0,0.89483,5e-05,9.56252]
[1712562229027,76.73,70765.1843,0.0,0.8948,5e-05,9.56483]
[1712562234062,76.73,70756.1712,0.0,0.89438,5e-05,9.59112]
[1712562234415,76.73,70745.7908,0.0,0.89391,5e-05,9.62069]
[1712562237082,76.73,70736.1956,0.0,0.89347,5e-05,9.64806]
[1712562242118,76.74,70739.5749,0.0,0.89362,5e-05,9.63867]
[1712562246146,76.74,70753.2141,0.0,0.89423,5e-05,9.60017]
[1712562249415,76.74,70762.1879,0.0,0.89463,5e-05,9.57516]
[1712562251182,76.74,70770.8175,0.0,0.89502,5e-05,9.55086]
[1712562256216,76.75,70791.035,0.0,0.89592,4e-05,9.49452]
[1712562258231,76.75,70803.3344,0.0,0.89646,4e-05,9.46032]
[1712562262257,76.75,70793.4337,0.0,0.89601,4e-05,9.48889]
[1712562266286,76.76,70802.858,0.0,0.89642,4e-05,9.46279]
[1712562267415,76.76,70771.4081,0.0,0.89501,5e-05,9.55196]
[1712562270315,76.76,70760.2483,0.0,0.8945,5e-05,9.58363]
[1712562272328,76.76,70752.5632,0.0,0.89419,5e-05,9.60124]
[1712562273335,76.76,70735.5733,0.0,0.89342,5e-05,9.64957]
[1712562276358,76.76,70744.3137,0.0,0.89381,5e-05,9.62483]
[1712562277364,76.76,70733.334,0.0,0.89331,5e-05,9.65608]
[1712562279379,76.76,70713.0093,0.0,0.89238,5e-05,9.71393]
[1712562280385,76.76,70723.4042,0.0,0.89286,5e-05,9.6843]
[1712562281394,76.76,70734.829,0.0,0.89338,5e-05,9.65182]
[1712562286429,76.76,70727.8379,0.0,0.89306,5e-05,9.6718]
[1712562290457,76.76,70741.0423,0.0,0.89366,5e-05,9.63429]
[1712562292471,76.76,70750.6117,0.0,0.8941,5e-05,9.60727]
[1712562297506,76.76,70756.0395,0.0,0.89433,5e-05,9.59233]
[1712562302542,76.76,70759.1519,0.0,0.89447,5e-05,9.58399]
[1712562304555,76.76,70792.0115,0.0,0.89594,4e-05,9.49117]
[1712562309589,76.77,70792.6747,0.0,0.89597,4e-05,9.48973]
[1712562312415,76.77,70802.4741,0.0,0.8964,4e-05,9.46227]
[1712562314624,76.77,70771.398,0.0,0.895,5e-05,9.5504]
[1712562315415,76.77,70749.6074,0.0,0.89402,5e-05,9.61232]
[1712562316638,76.77,70737.1013,0.0,0.89345,5e-05,9.64794]
[1712562318653,76.77,70746.1207,0.0,0.89386,5e-05,9.62242]
[1712562320666,76.77,70727.2998,0.0,0.893,5e-05,9.67598]
[1712562321674,76.77,70718.5395,0.0,0.8926,5e-05,9.7009]
[1712562326709,76.77,70718.0932,0.0,0.89258,5e-05,9.70207]
[1712562331744,76.77,70712.192,0.0,0.89235,5e-05,9.71456]
[1712562336779,76.77,70703.7959,0.0,0.89196,5e-05,9.73819]
[1712562341814,76.77,70696.3251,0.0,0.89163,5e-05,9.75908]
[1712562346849,76.76,70692.8393,0.0,0.89147,5e-05,9.76848]
[1712562351884,76.76,70691.2134,0.0,0.89141,5e-05,9.7726]
[1712562356927,76.76,70693.7377,0.0,0.89153,5e-05,9.76487]
[1712562359950,76.76,70704.1022,0.0,0.89201,5e-05,9.73501]
[1712562362971,76.75,70713.7613,0.0,0.89246,5e-05,9.70735]
[1712562363415,76.76,70745.2014,0.0,0.8939,5e-05,9.61795]
[1712562364987,76.76,70761.3069,0.0,0.89462,5e-05,9.57245]
[1712562367001,76.76,70769.3466,0.0,0.89498,5e-05,9.54994]
[1712562371028,76.76,70778.9757,0.0,0.89541,4e-05,9.52333]
[1712562372034,76.76,70793.7962,0.0,0.89607,4e-05,9.48166]
[1712562373041,76.76,70808.7814,0.0,0.89673,4e-05,9.43965]
[1712562374048,76.77,70797.4212,0.0,0.89622,4e-05,9.47201]
[1712562375055,76.77,70785.881,0.0,0.8957,4e-05,9.50486]
[1712562378077,76.77,70796.4164,0.0,0.89616,4e-05,9.47579]
[1712562383112,76.78,70802.7113,0.0,0.89642,4e-05,9.45943]
[1712562386133,76.78,70794.2303,0.0,0.89603,4e-05,9.48419]
[1712562391166,76.79,70790.3744,0.0,0.89588,4e-05,9.49217]
[1712562396203,76.8,70799.7338,0.0,0.89628,4e-05,9.46691]
[1712562401239,76.8,70790.1269,0.0,0.89583,4e-05,9.49534]
[1712562406275,76.81,70793.7605,0.0,0.89597,4e-05,9.48627]
[1712562411375,76.81,70766.889,0.0,0.89475,5e-05,9.56321]
[1712562412322,76.81,70712.5333,0.0,0.89227,5e-05,9.71765]
[1712562415339,76.81,70723.5625,0.0,0.89278,5e-05,9.68641]
[1712562416345,76.82,70738.367,0.0,0.89345,5e-05,9.64444]
[1712562421380,76.82,70735.8694,0.0,0.89333,5e-05,9.65188]
[1712562423394,76.82,70723.6284,0.0,0.89277,5e-05,9.68672]
[1712562428430,76.82,70723.0016,0.0,0.89275,5e-05,9.68841]
[1712562433464,76.82,70733.1194,0.0,0.89321,5e-05,9.65966]
[1712562434471,76.82,70722.4941,0.0,0.89272,5e-05,9.68987]
[1712562439507,76.82,70713.6977,0.0,0.89232,5e-05,9.71485]
[1712562440513,76.82,70704.6477,0.0,0.8919,5e-05,9.74055]
[1712562444415,76.81,70723.8421,0.0,0.89279,5e-05,9.6856]
[1712562449576,76.81,70723.5306,0.0,0.89278,5e-05,9.68649]
[1712562453416,76.81,70714.7189,0.0,0.89241,5e-05,9.70734]
[1712562458640,76.81,70710.9719,0.0,0.89224,5e-05,9.71771]
[1712562463674,76.81,70701.0704,0.0,0.89179,5e-05,9.74555]
[1712562468710,76.81,70696.2136,0.0,0.89158,5e-05,9.75886]
[1712562473745,76.8,70695.5922,0.0,0.89156,5e-05,9.76004]
[1712562478782,76.8,70697.3558,0.0,0.89165,5e-05,9.75452]
[1712562482807,76.8,70706.545,0.0,0.89208,5e-05,9.72796]
[1712562484821,76.8,70722.5291,0.0,0.89281,5e-05,9.68237]
[1712562487841,76.8,70737.0928,0.0,0.89348,5e-05,9.64102]
[1712562491872,76.8,70728.7668,0.0,0.89309,5e-05,9.66483]
[1712562492880,76.8,70738.7018,0.0,0.89355,5e-05,9.63662]
[1712562493884,76.8,70753.4014,0.0,0.89421,5e-05,9.59497]
[1712562498919,76.8,70757.6043,0.0,0.8944,5e-05,9.58357]
[1712562501415,76.81,70765.4734,0.0,0.89475,5e-05,9.5615]
[1712562503954,76.81,70775.8379,0.0,0.89521,5e-05,9.53267]
[1712562507416,76.81,70797.2786,0.0,0.89616,4e-05,9.47235]
[1712562507982,76.81,70825.5841,0.0,0.89742,4e-05,9.39263]
[1712562509997,76.81,70835.1191,0.0,0.89784,4e-05,9.36616]
[1712562515031,76.82,70849.0589,0.0,0.89848,4e-05,9.32378]
[1712562518052,76.82,70859.5439,0.0,0.89893,4e-05,9.29512]
[1712562523097,76.83,70864.7983,0.0,0.89913,4e-05,9.28175]
[1712562528131,76.84,70861.4369,0.0,0.89897,4e-05,9.29269]
[1712562533165,76.84,70865.2057,0.0,0.89911,4e-05,9.28354]
[1712562538206,76.85,70856.2447,0.0,0.89869,4e-05,9.31019]
[1712562543236,76.86,70852.0236,0.0,0.89848,4e-05,9.32382]
[1712562544245,76.86,70863.4284,0.0,0.89898,4e-05,9.29223]
[1712562549282,76.87,70870.7019,0.0,0.89927,4e-05,9.27317]
[1712562550284,76.87,70901.0918,0.0,0.90058,4e-05,9.18893]
[1712562555320,76.89,70901.2856,0.0,0.90056,4e-05,9.19047]
[1712562558341,76.89,70883.4446,0.0,0.89977,4e-05,9.24152]
[1712562559348,76.89,70892.1644,0.0,0.90014,4e-05,9.21753]
[1712562564383,76.9,70889.1883,0.0,0.89999,4e-05,9.22766]
[1712562567405,76.91,70900.7525,0.0,0.90047,4e-05,9.19659]
[1712562570415,76.92,70910.5564,0.0,0.90088,4e-05,9.17025]
[1712562575460,76.92,70906.6344,0.0,0.90072,4e-05,9.17863]
[1712562580495,76.93,70919.7274,0.0,0.90126,4e-05,9.14375]
[1712562585530,76.94,70925.4852,0.0,0.90148,4e-05,9.12953]
[1712562590565,76.95,70922.6979,0.0,0.90134,4e-05,9.13912]
[1712562595600,76.96,70924.8958,0.0,0.90141,4e-05,9.13477]
[1712562600636,76.97,70929.5537,0.0,0.90158,4e-05,9.12363]
[1712562602650,76.97,70911.358,0.0,0.90079,4e-05,9.17493]
[1712562605675,76.98,70903.5821,0.0,0.90044,4e-05,9.19752]
[1712562607686,76.98,70913.7863,0.0,0.90087,4e-05,9.16968]
[1712562612722,76.99,70916.2094,0.0,0.90095,4e-05,9.16454]
[1712562614739,76.99,70929.0039,0.0,0.90149,4e-05,9.12964]
[1712562615415,77.0,70938.8436,0.0,0.9019,4e-05,9.10272]
[1712562620780,77.0,70943.6975,0.0,0.90209,4e-05,9.09069]
[1712562625816,77.01,70938.3809,0.0,0.90184,4e-05,9.10678]
[1712562630850,77.02,70943.4845,0.0,0.90204,4e-05,9.09392]
[1712562633415,77.02,70934.1935,0.0,0.90167,4e-05,9.11636]
[1712562638908,77.03,70932.6923,0.0,0.90159,4e-05,9.12177]
[1712562643942,77.03,70925.0958,0.0,0.90125,4e-05,9.14395]
[1712562645415,77.04,70933.1,0.0,0.90158,4e-05,9.12247]
[1712562650990,77.05,70920.238,0.0,0.901,4e-05,9.15998]
[1712562654415,77.07,70908.9219,0.0,0.90046,4e-05,9.19538]
[1712562657415,77.07,70897.1962,0.0,0.89994,4e-05,9.22874]
[1712562659048,77.08,70889.4105,0.0,0.89959,4e-05,9.2511]
[1712562662069,77.08,70870.1096,0.0,0.89874,4e-05,9.30556]
[1712562663415,77.08,70879.5238,0.0,0.89915,4e-05,9.27977]
[1712562666096,77.09,70860.1775,0.0,0.89829,4e-05,9.33459]
[1712562671131,77.09,70844.276,0.0,0.89758,4e-05,9.37979]
[1712562676165,77.09,70837.1242,0.0,0.89726,4e-05,9.40038]
[1712562681201,77.09,70835.9521,0.0,0.8972,4e-05,9.40414]
[1712562686245,77.1,70845.435,0.0,0.89761,4e-05,9.37803]
[1712562688254,77.1,70835.8192,0.0,0.89718,4e-05,9.4052]
[1712562692281,77.1,70853.433,0.0,0.89799,4e-05,9.35207]
[1712562697319,77.1,70852.8907,0.0,0.89795,4e-05,9.35435]
[1712562699331,77.11,70840.9749,0.0,0.89743,4e-05,9.388]
[1712562704364,77.11,70847.4682,0.0,0.8977,4e-05,9.37045]
[1712562709401,77.11,70843.1362,0.0,0.8975,4e-05,9.38319]
[1712562713428,77.11,70852.1897,0.0,0.89789,4e-05,9.35834]
[1712562718462,77.12,70858.2226,0.0,0.89815,4e-05,9.34225]
[1712562721486,77.12,70867.6912,0.0,0.89855,4e-05,9.31633]
[1712562725515,77.13,70878.7547,0.0,0.89902,4e-05,9.28632]
[1712562726415,77.13,70889.6943,0.0,0.89949,4e-05,9.25608]
[1712562727525,77.13,70866.0641,0.0,0.89846,4e-05,9.32228]
[1712562728534,77.13,70874.2888,0.0,0.89882,4e-05,9.29953]
[1712562731553,77.13,70887.053,0.0,0.89936,4e-05,9.26466]
[1712562736589,77.14,70899.4763,0.0,0.89988,4e-05,9.23137]
[1712562738415,77.14,70911.7604,0.0,0.9004,4e-05,9.19762]
[1712562739612,77.15,70899.8399,0.0,0.89989,4e-05,9.23101]
[1712562740616,77.15,70875.5847,0.0,0.89883,4e-05,9.29878]
[1712562745652,77.15,70869.8392,0.0,0.89857,4e-05,9.31518]
[1712562748672,77.15,70885.3436,0.0,0.89924,4e-05,9.27233]
[1712562753709,77.16,70880.312,0.0,0.89904,4e-05,9.28364]
[1712562755722,77.16,70900.2564,0.0,0.8999,4e-05,9.22864]
[1712562760757,77.17,70897.5394,0.0,0.89976,4e-05,9.23746]
[1712562765792,77.17,70899.5723,0.0,0.89984,4e-05,9.23272]
[1712562767805,77.17,70884.7415,0.0,0.89919,4e-05,9.27439]
[1712562772840,77.18,70878.4253,0.0,0.89889,4e-05,9.29321]
[1712562777416,77.19,70869.1692,0.0,0.89847,4e-05,9.32015]
[1712562778883,77.19,70861.2341,0.0,0.89812,4e-05,9.3425]
[1712562783918,77.19,70867.048,0.0,0.89837,4e-05,9.32711]
[1712562788955,77.2,70868.5918,0.0,0.89842,4e-05,9.3237]
[1712562791977,77.2,70846.7302,0.0,0.89745,4e-05,9.38531]
[1712562792415,77.2,70854.6349,0.0,0.8978,4e-05,9.3633]
[1712562794997,77.2,70870.7342,0.0,0.8985,4e-05,9.31863]
[1712562798415,77.21,70880.3523,0.0,0.89891,4e-05,9.29268]
[1712562804060,77.21,70871.0448,0.0,0.89848,4e-05,9.31979]
[1712562807415,77.22,70849.153,0.0,0.89751,4e-05,9.38166]
[1712562813123,77.22,70854.4464,0.0,0.89778,4e-05,9.3632]
[1712562813415,77.22,70865.041,0.0,0.89824,4e-05,9.33374]
[1712562816415,77.22,70874.7896,0.0,0.89866,4e-05,9.30712]
[1712562822186,77.23,70887.1321,0.0,0.89917,4e-05,9.27411]
[1712562827222,77.24,70892.2954,0.0,0.89938,4e-05,9.26081]
[1712562832257,77.24,70884.683,0.0,0.89903,4e-05,9.28363]
[1712562833263,77.25,70874.8827,0.0,0.8986,4e-05,9.31117]
[1712562838298,77.25,70879.9513,0.0,0.8988,4e-05,9.29802]
[1712562843333,77.26,70880.7799,0.0,0.89882,4e-05,9.29678]
[1712562848368,77.26,70869.9485,0.0,0.89833,4e-05,9.32806]
[1712562853405,77.27,70851.9874,0.0,0.89753,4e-05,9.37898]
[1712562856436,77.27,70835.2716,0.0,0.89679,4e-05,9.42601]
[1712562861467,77.27,70834.2698,0.0,0.89675,4e-05,9.42886]
[1712562862471,77.27,70765.9743,0.0,0.89369,5e-05,9.6209]
[1712562867415,77.26,70754.0722,0.0,0.89316,5e-05,9.65366]
[1712562869521,77.26,70762.9966,0.0,0.89357,5e-05,9.62814]
[1712562873415,77.26,70755.1751,0.0,0.89326,5e-05,9.64579]
[1712562877579,77.26,70732.6289,0.0,0.89224,5e-05,9.70943]
[1712562879415,77.26,70724.8683,0.0,0.89188,5e-05,9.7312]
[1712562882415,77.25,70714.3324,0.0,0.89141,5e-05,9.76067]
[1712562884626,77.25,70701.6616,0.0,0.89082,5e-05,9.79645]
[1712562889660,77.25,70690.5049,0.0,0.89032,5e-05,9.82752]
[1712562894697,77.25,70692.0536,0.0,0.8904,5e-05,9.82236]
[1712562899732,77.24,70700.0119,0.0,0.89078,5e-05,9.79913]
[1712562904767,77.24,70711.8001,0.0,0.89133,5e-05,9.76523]
[1712562908795,77.24,70722.5386,0.0,0.89183,5e-05,9.73464]
[1712562911817,77.24,70733.3275,0.0,0.89232,5e-05,9.7041]
[1712562914838,77.24,70748.2816,0.0,0.893,5e-05,9.66184]
[1712562915845,77.24,70769.7014,0.0,0.89397,5e-05,9.60135]
[1712562920880,77.24,70773.9999,0.0,0.89416,5e-05,9.58953]
[1712562921415,77.24,70785.4146,0.0,0.89467,4e-05,9.55745]
[1712562926922,77.25,70782.3181,0.0,0.89453,5e-05,9.56669]
[1712562929943,77.25,70773.5122,0.0,0.89413,5e-05,9.59175]
[1712562931956,77.25,70757.1268,0.0,0.89343,5e-05,9.63362]
[1712562935984,77.24,70748.1258,0.0,0.89302,5e-05,9.65868]
[1712562941019,77.24,70737.3393,0.0,0.89253,5e-05,9.68922]
[1712562942415,77.24,70746.8538,0.0,0.89297,5e-05,9.66215]
[1712562947063,77.24,70725.3675,0.0,0.89199,5e-05,9.72283]
[1712562951091,77.24,70717.3762,0.0,0.89162,5e-05,9.74538]
[1712562954113,77.24,70709.7703,0.0,0.89128,5e-05,9.76675]
[1712562959146,77.24,70715.5134,0.0,0.89155,5e-05,9.75013]
[1712562964181,77.24,70717.5965,0.0,0.89164,5e-05,9.74404]
[1712562968209,77.24,70727.2998,0.0,0.89209,5e-05,9.71645]
[1712562972239,77.24,70736.5435,0.0,0.89251,5e-05,9.69027]
[1712562977272,77.24,70739.4265,0.0,0.89264,5e-05,9.6823]
[1712562978415,77.24,70758.6259,0.0,0.89352,5e-05,9.62794]
[1712562980293,77.24,70767.1754,0.0,0.8939,5e-05,9.60384]
[1712562983314,77.24,70751.0542,0.0,0.89317,5e-05,9.64945]
[1712562984324,77.24,70741.4288,0.0,0.89273,5e-05,9.67661]
[1712562987342,77.24,70728.3827,0.0,0.89214,5e-05,9.71326]
[1712562992377,77.24,70729.6962,0.0,0.89224,5e-05,9.70529]
[1712562997412,77.24,70734.6942,0.0,0.89247,5e-05,9.69128]
[1712563002415,77.24,70733.5824,0.0,0.89241,5e-05,9.69459]
[1712563007484,77.24,70745.5157,0.0,0.89296,5e-05,9.66105]
[1712563012522,77.24,70742.2892,0.0,0.8928,5e-05,9.67044]
[1712563013527,77.24,70723.1436,0.0,0.89193,5e-05,9.72468]
[1712563018564,77.24,70725.9022,0.0,0.89206,5e-05,9.71682]
[1712563023415,77.24,70749.7806,0.0,0.89314,5e-05,9.64951]
[1712563025618,77.24,70766.4449,0.0,0.89389,5e-05,9.60271]
[1712563027636,77.24,70774.9991,0.0,0.89428,5e-05,9.5787]
[1712563031664,77.25,70787.3226,0.0,0.89483,4e-05,9.54435]
[1712563034685,77.25,70795.4714,0.0,0.89519,4e-05,9.52185]
[1712563039722,77.25,70794.5994,0.0,0.89514,4e-05,9.52504]
[1712563041736,77.25,70768.7686,0.0,0.89397,5e-05,9.59805]
[1712563043751,77.25,70781.123,0.0,0.89452,5e-05,9.56336]
[1712563048786,77.26,70785.6962,0.0,0.89472,4e-05,9.55106]
[1712563053822,77.26,70791.7795,0.0,0.89502,4e-05,9.53046]
[1712563058857,77.26,70788.088,0.0,0.89485,4e-05,9.54151]
[1712563063892,77.27,70791.3163,0.0,0.89498,4e-05,9.53313]
[1712563067919,77.27,70782.7751,0.0,0.89459,5e-05,9.55765]
[1712563072956,77.27,70784.6287,0.0,0.89467,4e-05,9.55296]
[1712563077989,77.28,70780.5971,0.0,0.89448,5e-05,9.56486]
[1712563083026,77.28,70792.6156,0.0,0.89501,4e-05,9.53154]
[1712563088059,77.28,70793.374,0.0,0.89503,4e-05,9.53012]
[1712563093096,77.29,70792.5924,0.0,0.89499,4e-05,9.53299]
[1712563095110,77.29,70803.8218,0.0,0.89549,4e-05,9.50146]
[1712563098130,77.29,70794.711,0.0,0.89508,4e-05,9.52712]
[1712563103165,77.29,70796.4145,0.0,0.89516,4e-05,9.52234]
[1712563108200,77.29,70804.2181,0.0,0.8955,4e-05,9.50042]
[1712563113236,77.29,70803.8866,0.0,0.89552,4e-05,9.49748]
[1712563115248,77.29,70784.541,0.0,0.89466,4e-05,9.5519]
[1712563119277,77.29,70795.5698,0.0,0.89515,4e-05,9.52081]
[1712563124311,77.29,70791.8533,0.0,0.89499,4e-05,9.53128]
[1712563129347,77.29,70800.8418,0.0,0.89539,4e-05,9.50606]
[1712563134383,77.29,70807.4804,0.0,0.89568,4e-05,9.48763]
[1712563139416,77.29,70805.0938,0.0,0.89557,4e-05,9.49458]
[1712563144454,77.29,70801.6772,0.0,0.89541,4e-05,9.50441]
[1712563148483,77.29,70791.036,0.0,0.89494,4e-05,9.53438]
[1712563153516,77.29,70785.1395,0.0,0.89467,4e-05,9.55081]
[1712563156539,77.29,70798.3783,0.0,0.89527,4e-05,9.51342]
[1712563160565,77.29,70787.1624,0.0,0.89477,4e-05,9.54503]
[1712563163590,77.29,70779.4862,0.0,0.89442,5e-05,9.56646]
[1712563166607,77.29,70768.2104,0.0,0.89392,5e-05,9.59803]
[1712563171643,77.29,70751.9439,0.0,0.89323,5e-05,9.6393]
[1712563173657,77.29,70761.0082,0.0,0.89364,5e-05,9.61364]
[1712563176680,77.29,70752.2173,0.0,0.89324,5e-05,9.63844]
[1712563181713,77.29,70763.5458,0.0,0.89375,5e-05,9.6064]
[1712563184735,77.29,70779.5698,0.0,0.89448,5e-05,9.56142]
[1712563186748,77.29,70792.8442,0.0,0.89507,4e-05,9.52414]
[1712563187756,77.29,70801.5889,0.0,0.89546,4e-05,9.49958]
[1712563192801,77.29,70800.5373,0.0,0.89541,4e-05,9.50278]
[1712563196829,77.29,70811.5961,0.0,0.8959,4e-05,9.47189]
[1712563200424,77.29,70809.5302,0.0,0.89581,4e-05,9.47789]
[1712563200424,77.29,70809.5302,0.0,0.89581,4e-05,9.47789]
[1712563213199,77.29,70809.5302,0.0,0.89581,4e-05,9.47789]
[1712563218415,77.29,70809.5302,0.0,0.89581,4e-05,9.47789]
[1712563223015,77.29,70824.0232,0.0,0.89646,4e-05,9.43688]
[1712563226035,77.29,70832.6873,0.0,0.89684,4e-05,9.41243]
[1712563228049,77.29,70821.1316,0.0,0.89633,4e-05,9.44469]
[1712563233084,77.28,70826.8751,0.0,0.89664,4e-05,9.42385]
[1712563238119,77.28,70825.3135,0.0,0.89658,4e-05,9.42756]
[1712563242148,77.28,70834.3823,0.0,0.89699,4e-05,9.40154]
[1712563245169,77.27,70843.2013,0.0,0.89739,4e-05,9.3762]
[1712563250204,77.27,70846.1648,0.0,0.89753,4e-05,9.36698]
[1712563254231,77.27,70854.8036,0.0,0.89792,4e-05,9.34216]
[1712563257252,77.26,70863.6327,0.0,0.89832,4e-05,9.31706]
[1712563257415,77.26,70875.8324,0.0,0.89885,4e-05,9.28294]
[1712563262288,77.26,70868.0462,0.0,0.89851,4e-05,9.30438]
[1712563266316,77.26,70850.0599,0.0,0.89773,4e-05,9.35411]
[1712563268329,77.26,70858.0192,0.0,0.89809,4e-05,9.33163]
[1712563271350,77.26,70867.4232,0.0,0.8985,4e-05,9.30507]
[1712563274371,77.25,70875.8823,0.0,0.89888,4e-05,9.28124]
[1712563279406,77.25,70872.6308,0.0,0.89874,4e-05,9.29006]
[1712563282427,77.25,70864.5099,0.0,0.89839,4e-05,9.31245]
[1712563283435,77.25,70877.4692,0.0,0.89896,4e-05,9.27613]
[1712563287415,77.25,70889.808,0.0,0.89949,4e-05,9.24169]
[1712563292505,77.25,70889.5614,0.0,0.89952,4e-05,9.23816]
[1712563294519,77.25,70880.3258,0.0,0.89912,4e-05,9.26385]
[1712563299554,77.25,70880.5042,0.0,0.89913,4e-05,9.26322]
[1712563304588,77.25,70878.7077,0.0,0.89905,4e-05,9.26812]
[1712563308616,77.25,70892.6164,0.0,0.89966,4e-05,9.22934]
[1712563313652,77.25,70889.0547,0.0,0.89951,4e-05,9.23918]
[1712563315669,77.25,70879.6141,0.0,0.8991,4e-05,9.26543]
[1712563320701,77.25,70882.7723,0.0,0.89924,4e-05,9.25637]
[1712563325735,77.24,70893.4056,0.0,0.89971,4e-05,9.22624]
[1712563330770,77.24,70903.0141,0.0,0.90014,4e-05,9.19858]
[1712563335805,77.23,70903.5127,0.0,0.90017,4e-05,9.19626]
[1712563340842,77.23,70902.9413,0.0,0.90016,4e-05,9.19682]
[1712563343864,77.23,70917.4004,0.0,0.90079,4e-05,9.15611]
[1712563346885,77.22,70925.7694,0.0,0.90117,4e-05,9.13209]
[1712563349907,77.22,70915.0033,0.0,0.90072,4e-05,9.16116]
[1712563352928,77.21,70922.7571,0.0,0.9011,4e-05,9.13463]
[1712563356956,77.21,70907.2856,0.0,0.90045,4e-05,9.17652]
[1712563357963,77.2,70893.2753,0.0,0.89985,4e-05,9.21511]
[1712563361990,77.2,70909.7787,0.0,0.90058,4e-05,9.16773]
[1712563362998,77.19,70897.4684,0.0,0.90006,4e-05,9.20162]
[1712563366017,77.19,70905.0921,0.0,0.9004,4e-05,9.17943]
[1712563367032,77.19,70895.7818,0.0,0.9,4e-05,9.20496]
[1712563371063,77.18,70888.1401,0.0,0.8997,4e-05,9.22469]
[1712563372068,77.18,70877.7798,0.0,0.89925,4e-05,9.25328]
[1712563376097,77.17,70891.9334,0.0,0.89988,4e-05,9.21251]
[1712563378110,77.17,70904.5128,0.0,0.90044,4e-05,9.17689]
[1712563381131,77.16,70914.9721,0.0,0.9009,4e-05,9.14701]
[1712563384152,77.16,70929.1165,0.0,0.90152,4e-05,9.1072]
[1712563386167,77.16,70939.6558,0.0,0.90197,4e-05,9.07761]
[1712563391201,77.15,70945.7945,0.0,0.90225,4e-05,9.05979]
[1712563396237,77.15,70952.7829,0.0,0.90255,4e-05,9.03985]
[1712563398250,77.15,70941.3773,0.0,0.90207,4e-05,9.07111]
[1712563401275,77.15,70955.6163,0.0,0.90268,4e-05,9.03135]
[1712563406313,77.14,70958.2898,0.0,0.90281,4e-05,9.02345]
[1712563408329,77.14,70974.0442,0.0,0.90348,4e-05,8.97962]
[1712563409330,77.14,70986.5188,0.0,0.904,4e-05,8.94513]
[1712563414366,77.14,70983.1216,0.0,0.90391,4e-05,8.94978]
[1712563417388,77.14,70991.0602,0.0,0.90425,4e-05,8.92745]
[1712563419401,77.14,70999.3494,0.0,0.9046,4e-05,8.90452]
[1712563420409,77.14,71008.799,0.0,0.90499,4e-05,8.87851]
[1712563425416,77.13,71010.977,0.0,0.90509,4e-05,8.87236]
[1712563430478,77.13,71015.9949,0.0,0.9053,4e-05,8.85827]
[1712563435514,77.13,71013.3679,0.0,0.9052,4e-05,8.86475]
[1712563437415,77.13,71026.962,0.0,0.90577,4e-05,8.82682]
[1712563442562,77.12,71024.7749,0.0,0.90571,4e-05,8.83125]
[1712563446415,77.11,71033.2482,0.0,0.90607,4e-05,8.80687]
[1712563451625,77.1,71041.5465,0.0,0.90644,4e-05,8.78288]
[1712563454646,77.1,71022.1852,0.0,0.90565,4e-05,8.83515]
[1712563459681,77.1,71025.2929,0.0,0.90579,4e-05,8.82586]
[1712563463709,77.09,71033.1613,0.0,0.90613,4e-05,8.80318]
[1712563468744,77.08,71043.1746,0.0,0.90656,4e-05,8.77451]
[1712563473780,77.08,71061.1276,0.0,0.90735,4e-05,8.72039]
[1712563478815,77.07,71062.5405,0.0,0.90742,4e-05,8.71579]
[1712563483849,77.07,71066.7335,0.0,0.9076,4e-05,8.7037]
[1712563486871,77.07,71077.2523,0.0,0.90803,4e-05,8.6746]
[1712563490900,77.07,71068.7958,0.0,0.90769,4e-05,8.69714]
[1712563494927,77.06,71079.1392,0.0,0.90814,4e-05,8.66758]
[1712563499960,77.05,71077.3074,0.0,0.90808,4e-05,8.67106]
[1712563503990,77.05,71065.386,0.0,0.90761,4e-05,8.70282]
[1712563504996,77.05,71053.0306,0.0,0.9071,4e-05,8.73628]
[1712563506003,77.04,71064.34,0.0,0.90757,4e-05,8.70519]
[1712563508018,77.05,71072.2542,0.0,0.90789,4e-05,8.68383]
[1712563513052,77.04,71075.2974,0.0,0.90802,4e-05,8.67529]
[1712563518088,77.05,71089.9455,0.0,0.90861,4e-05,8.63574]
[1712563523124,77.05,71090.3637,0.0,0.90862,4e-05,8.63495]
[1712563525138,77.05,71074.5631,0.0,0.90798,4e-05,8.67795]
[1712563528157,77.05,71089.2019,0.0,0.90858,4e-05,8.63808]
[1712563530171,77.05,71080.9013,0.0,0.90824,4e-05,8.6607]
[1712563535219,77.05,71081.0894,0.0,0.90828,4e-05,8.65624]
[1712563538239,77.05,71091.7133,0.0,0.90871,4e-05,8.62741]
[1712563541262,77.05,71079.8825,0.0,0.90823,4e-05,8.65967]
[1712563545289,77.05,71066.6712,0.0,0.90769,4e-05,8.69557]
[1712563548313,77.05,71082.165,0.0,0.90832,4e-05,8.65373]
[1712563549318,77.05,71071.5048,0.0,0.90788,4e-05,8.68287]
[1712563554353,77.05,71076.9882,0.0,0.90811,4e-05,8.66793]
[1712563558381,77.05,71063.2471,0.0,0.90755,4e-05,8.70521]
[1712563561402,77.05,71043.471,0.0,0.90674,4e-05,8.75908]
[1712563563416,77.05,71027.3951,0.0,0.90607,4e-05,8.80304]
[1712563565429,77.05,71048.7642,0.0,0.90696,4e-05,8.74456]
[1712563566416,77.05,71059.8139,0.0,0.90741,4e-05,8.71447]
[1712563568451,77.05,71068.2484,0.0,0.90775,4e-05,8.69167]
[1712563570464,77.05,71052.898,0.0,0.90712,4e-05,8.73371]
[1712563572415,77.05,71035.2274,0.0,0.90639,4e-05,8.78204]
[1712563573486,77.05,71018.807,0.0,0.90571,4e-05,8.82696]
[1712563574492,77.05,71010.9766,0.0,0.90539,4e-05,8.84834]
[1712563576509,77.05,70981.661,0.0,0.90417,4e-05,8.92864]
[1712563578415,77.05,70993.0653,0.0,0.90465,4e-05,8.89679]
[1712563580536,77.04,71002.3298,0.0,0.90504,4e-05,8.87097]
[1712563582547,77.04,70994.0793,0.0,0.9047,4e-05,8.89332]
[1712563583571,77.04,71002.7739,0.0,0.90507,4e-05,8.86925]
[1712563586577,77.04,71033.3081,0.0,0.90634,4e-05,8.78518]
[1712563589599,77.04,71054.4274,0.0,0.90721,4e-05,8.72747]
[1712563590415,77.04,71044.0121,0.0,0.90678,4e-05,8.75595]
[1712563594633,77.04,71036.0506,0.0,0.90649,4e-05,8.77368]
[1712563597654,77.04,71046.9995,0.0,0.90694,4e-05,8.74377]
[1712563598663,77.04,71054.6641,0.0,0.90726,4e-05,8.7229]
[1712563603697,77.04,71057.5926,0.0,0.90737,4e-05,8.71532]
[1712563605415,77.04,71041.6822,0.0,0.90672,4e-05,8.75887]
[1712563610747,77.04,71034.4502,0.0,0.90642,4e-05,8.77868]
[1712563615782,77.04,71032.5227,0.0,0.90634,4e-05,8.78383]
[1712563620821,77.04,71029.556,0.0,0.90622,4e-05,8.79186]
[1712563625856,77.04,71036.3782,0.0,0.9065,4e-05,8.77292]
[1712563630890,77.04,71031.1218,0.0,0.90629,4e-05,8.78726]
[1712563632903,77.04,71041.566,0.0,0.90672,4e-05,8.75833]
[1712563636933,77.04,71031.4097,0.0,0.90631,4e-05,8.78556]
[1712563641967,77.03,71026.7375,0.0,0.90612,4e-05,8.79804]
[1712563647003,77.03,71032.8408,0.0,0.90639,4e-05,8.78039]
[1712563651032,77.03,71042.0944,0.0,0.90682,4e-05,8.75031]
[1712563656064,77.02,71039.3228,0.0,0.90671,4e-05,8.75719]
[1712563659086,77.02,71049.7368,0.0,0.90715,4e-05,8.72835]
[1712563664123,77.02,71045.0655,0.0,0.90696,4e-05,8.74055]
[1712563667143,77.02,71057.2644,0.0,0.90747,4e-05,8.70694]
[1712563670164,77.02,71066.7332,0.0,0.90786,4e-05,8.68097]
[1712563675199,77.01,71070.1617,0.0,0.908,4e-05,8.67148]
[1712563676207,77.01,71057.9814,0.0,0.9075,4e-05,8.70464]
[1712563681242,77.01,71057.7543,0.0,0.9075,4e-05,8.70494]
[1712563684262,77.01,71069.3381,0.0,0.90797,4e-05,8.67321]
[1712563686277,77.01,71083.9876,0.0,0.90857,4e-05,8.63334]
[1712563691312,77.01,71077.3815,0.0,0.9083,4e-05,8.65146]
[1712563694333,77.01,71065.6257,0.0,0.90782,4e-05,8.68344]
[1712563697353,77.01,71074.9145,0.0,0.9082,4e-05,8.6581]
[1712563702399,77.01,71077.0929,0.0,0.90829,4e-05,8.65201]
[1712563707415,77.01,71079.1365,0.0,0.90838,4e-05,8.64578]
[1712563708444,77.01,71069.7312,0.0,0.908,4e-05,8.67124]
[1712563709448,77.01,71054.5759,0.0,0.90739,4e-05,8.71236]
[1712563714482,77.0,71054.7431,0.0,0.90745,4e-05,8.70672]
[1712563719517,76.99,71056.7955,0.0,0.90754,4e-05,8.70006]
[1712563723546,76.99,71047.6734,0.0,0.90718,4e-05,8.72406]
[1712563727598,76.99,71060.7965,0.0,0.90773,4e-05,8.68738]
[1712563732634,76.98,71062.0298,0.0,0.9078,4e-05,8.68314]
[1712563737670,76.98,71064.9629,0.0,0.90793,4e-05,8.67427]
[1712563742705,76.97,71062.4713,0.0,0.90784,4e-05,8.68022]
[1712563747738,76.97,71072.9492,0.0,0.90828,4e-05,8.65089]
[1712563752773,76.96,71076.2779,0.0,0.90842,4e-05,8.64126]
[1712563757808,76.96,71077.8515,0.0,0.90849,4e-05,8.63643]
[1712563762843,76.96,71071.8598,0.0,0.90826,4e-05,8.65216]
[1712563767415,76.96,71080.0531,0.0,0.9086,4e-05,8.6293]
[1712563772913,76.95,71087.0511,0.0,0.90892,4e-05,8.60585]
[1712563775935,76.95,71096.1746,0.0,0.9093,4e-05,8.58096]
[1712563780968,76.95,71102.3173,0.0,0.90954,4e-05,8.56421]
[1712563786005,76.95,71103.9897,0.0,0.90961,4e-05,8.55972]
[1712563788018,76.95,71095.7638,0.0,0.90928,4e-05,8.58203]
[1712563793053,76.95,71100.1359,0.0,0.90946,4e-05,8.57006]
[1712563798091,76.95,71100.5734,0.0,0.90947,4e-05,8.56888]
[1712563803123,76.95,71099.261,0.0,0.90942,4e-05,8.57239]
[1712563808158,76.95,71102.5587,0.0,0.90956,4e-05,8.56346]
[1712563813192,76.95,71105.7663,0.0,0.90968,4e-05,8.55481]
[1712563818228,76.95,71105.314,0.0,0.90966,4e-05,8.55611]
[1712563823263,76.95,71104.762,0.0,0.90965,4e-05,8.55683]
[1712563828301,76.95,71104.6401,0.0,0.90966,4e-05,8.55639]
[1712563833339,76.94,71106.7681,0.0,0.90979,4e-05,8.54582]
[1712563838371,76.94,71106.3507,0.0,0.90979,4e-05,8.54621]
[1712563843407,76.93,71112.6635,0.0,0.91005,4e-05,8.52851]
[1712563848416,76.93,71110.0856,0.0,0.90995,4e-05,8.53486]
[1712563849449,76.93,71118.5349,0.0,0.91029,4e-05,8.51189]
[1712563854484,76.93,71122.9225,0.0,0.91047,4e-05,8.49977]
[1712563859521,76.93,71120.5698,0.0,0.91038,4e-05,8.50575]
[1712563864561,76.93,71123.6828,0.0,0.91051,4e-05,8.49737]
[1712563869594,76.93,71125.1053,0.0,0.91057,4e-05,8.4935]
[1712563874630,76.93,71125.873,0.0,0.9106,4e-05,8.49113]
[1712563879665,76.92,71124.1709,0.0,0.91054,4e-05,8.49551]
[1712563884724,76.92,71125.7195,0.0,0.9106,4e-05,8.49104]
[1712563889735,76.92,71128.1872,0.0,0.9107,4e-05,8.48418]
[1712563894769,76.92,71129.6349,0.0,0.9108,4e-05,8.47605]
[1712563899805,76.92,71135.9179,0.0,0.91105,4e-05,8.45897]
[1712563900812,76.92,71145.1875,0.0,0.91142,4e-05,8.43399]
[1712563905846,76.92,71147.4257,0.0,0.91151,4e-05,8.42808]
[1712563910888,76.92,71146.1141,0.0,0.91145,4e-05,8.43183]
[1712563915918,76.92,71146.3525,0.0,0.91146,4e-05,8.43135]
[1712563920952,76.92,71148.9859,0.0,0.91156,4e-05,8.42447]
[1712563922966,76.93,71157.7502,0.0,0.9119,4e-05,8.40101]
[1712563926415,76.93,71142.0838,0.0,0.91127,4e-05,8.44386]
[1712563929009,76.93,71134.238,0.0,0.91096,4e-05,8.46537]
[1712563931026,76.93,71145.4021,0.0,0.9114,4e-05,8.43559]
[1712563936071,76.94,71143.6811,0.0,0.91132,4e-05,8.44088]
[1712563940099,76.94,71133.4203,0.0,0.91091,4e-05,8.46889]
[1712563945135,76.94,71133.6437,0.0,0.9109,4e-05,8.46905]
[1712563950169,76.95,71131.872,0.0,0.91082,4e-05,8.47454]
[1712563953192,76.95,71141.6204,0.0,0.91124,4e-05,8.44482]
[1712563958226,76.95,71149.3192,0.0,0.91154,4e-05,8.42455]
[1712563961247,76.95,71157.4887,0.0,0.91186,4e-05,8.40271]
[1712563964267,76.95,71142.2935,0.0,0.91125,4e-05,8.44416]
[1712563967289,76.96,71154.4278,0.0,0.91173,4e-05,8.41173]
[1712563972325,76.96,71151.8171,0.0,0.91162,4e-05,8.41902]
[1712563977359,76.96,71169.5456,0.0,0.91232,4e-05,8.37162]
[1712563978366,76.96,71187.4794,0.0,0.91302,4e-05,8.32369]
[1712563979372,76.96,71208.5784,0.0,0.91384,4e-05,8.26752]
[1712563984407,76.97,71222.204,0.0,0.91434,4e-05,8.23296]
[1712563989415,76.98,71224.1809,0.0,0.91439,4e-05,8.22939]
[1712563994477,77.01,71277.9014,0.0,0.91637,4e-05,8.0926]
[1712563999513,77.03,71278.0929,0.0,0.91631,4e-05,8.0966]
[1712564000520,77.03,71290.3171,0.0,0.91677,4e-05,8.06458]
[1712564003540,77.04,71299.7203,0.0,0.91711,4e-05,8.04064]
[1712564004415,77.04,71317.6695,0.0,0.91778,4e-05,7.9938]
[1712564009583,77.05,71309.5867,0.0,0.91746,4e-05,8.01672]
[1712564011596,77.05,71323.27,0.0,0.91799,4e-05,7.97753]
[1712564012607,77.06,71314.8244,0.0,0.91767,4e-05,8.00007]
[1712564016415,77.06,71322.6477,0.0,0.91795,4e-05,7.98108]
[1712564018646,77.07,71309.1118,0.0,0.91743,4e-05,8.01733]
[1712564020667,77.07,71323.4102,0.0,0.91795,4e-05,7.98053]
[1712564022415,77.08,71334.5543,0.0,0.91836,4e-05,7.95216]
[1712564023680,77.08,71342.2935,0.0,0.91864,4e-05,7.93237]
[1712564027719,77.09,71333.9915,0.0,0.91831,4e-05,7.95597]
[1712564029728,77.09,71324.2313,0.0,0.91793,4e-05,7.98234]
[1712564032750,77.1,71331.9455,0.0,0.9182,4e-05,7.9633]
[1712564033757,77.1,71339.6851,0.0,0.91848,4e-05,7.94348]
[1712564036778,77.11,71348.7591,0.0,0.9188,4e-05,7.92115]
[1712564039798,77.12,71356.5432,0.0,0.91907,4e-05,7.9023]
[1712564041813,77.12,71364.9925,0.0,0.91937,4e-05,7.88134]
[1712564044835,77.13,71372.8266,0.0,0.91963,4e-05,7.86262]
[1712564045841,77.13,71394.1111,0.0,0.9204,4e-05,7.80797]
[1712564050874,77.15,71386.6938,0.0,0.92009,4e-05,7.83045]
[1712564051883,77.15,71374.7438,0.0,0.91964,4e-05,7.86208]
[1712564053897,77.16,71362.1136,0.0,0.91916,4e-05,7.89603]
[1712564054904,77.16,71347.2285,0.0,0.91861,4e-05,7.93534]
[1712564056917,77.16,71334.7538,0.0,0.91813,4e-05,7.96879]
[1712564058416,77.19,71312.9844,0.0,0.91726,4e-05,8.02995]
[1712564059942,77.19,71304.0944,0.0,0.91692,4e-05,8.0537]
[1712564061415,77.19,71315.8099,0.0,0.91736,4e-05,8.02351]
[1712564062960,77.19,71307.1351,0.0,0.91702,4e-05,8.0467]
[1712564063968,77.19,71321.2904,0.0,0.91755,4e-05,8.00985]
[1712564064973,77.2,71357.7106,0.0,0.9189,4e-05,7.91504]
[1712564065981,77.2,71370.1301,0.0,0.91935,4e-05,7.88321]
[1712564067415,77.21,71378.8643,0.0,0.91966,4e-05,7.86147]
[1712564071015,77.21,71391.7528,0.0,0.92014,4e-05,7.8256]
[1712564073415,77.22,71380.2863,0.0,0.9197,4e-05,7.857]
[1712564076051,77.23,71391.6706,0.0,0.9201,4e-05,7.82852]
[1712564080083,77.24,71404.029,0.0,0.92052,4e-05,7.79885]
[1712564085139,77.26,71404.767,0.0,0.9205,4e-05,7.80022]
[1712564088415,77.27,71415.9798,0.0,0.92087,4e-05,7.77389]
[1712564091182,77.28,71408.0693,0.0,0.92057,4e-05,7.79567]
[1712564093196,77.28,71417.4792,0.0,0.92089,4e-05,7.77274]
[1712564098235,77.37,71425.1421,0.0,0.92095,4e-05,7.76906]
[1712564100250,77.41,71436.2211,0.0,0.92124,4e-05,7.74854]
[1712564105287,77.43,71443.0496,0.0,0.92144,4e-05,7.73464]
[1712564110324,77.45,71442.1684,0.0,0.92136,4e-05,7.74064]
[1712564112337,77.46,71451.5373,0.0,0.92168,4e-05,7.7179]
[1712564117374,77.47,71453.4963,0.0,0.9217,4e-05,7.71655]
[1712564119387,77.48,71419.5872,0.0,0.92045,4e-05,7.80547]
[1712564124415,77.49,71417.9624,0.0,0.92037,4e-05,7.81161]
[1712564127415,77.53,71443.4517,0.0,0.92121,4e-05,7.7521]
[1712564131472,77.53,71454.9952,0.0,0.92164,4e-05,7.71974]
[1712564135499,77.54,71466.8635,0.0,0.92205,4e-05,7.69041]
[1712564138520,77.57,71490.4427,0.0,0.92281,4e-05,7.63596]
[1712564139416,77.59,71501.5468,0.0,0.92314,4e-05,7.61186]
[1712564144562,77.6,71507.6078,0.0,0.92332,4e-05,7.59895]
[1712564148415,77.63,71492.0621,0.0,0.9227,4e-05,7.64394]
[1712564148592,77.63,71473.5426,0.0,0.92204,4e-05,7.69167]
[1712564151612,77.64,71460.2473,0.0,0.92154,4e-05,7.72738]
[1712564153627,77.65,71404.3188,0.0,0.91951,4e-05,7.87242]
[1712564154634,77.65,71390.8796,0.0,0.91901,4e-05,7.90766]
[1712564155640,77.65,71401.5147,0.0,0.91939,4e-05,7.88062]
[1712564156648,77.66,71416.7801,0.0,0.91994,4e-05,7.84172]
[1712564157655,77.66,71401.676,0.0,0.91938,4e-05,7.88124]
[1712564159671,77.68,71380.957,0.0,0.91856,4e-05,7.93999]
[1712564160676,77.69,71373.0222,0.0,0.91826,4e-05,7.96112]
[1712564161686,77.69,71351.3027,0.0,0.91745,4e-05,8.01809]
[1712564162692,77.69,71331.6382,0.0,0.9167,4e-05,8.06997]
[1712564164705,77.7,71347.2829,0.0,0.91728,4e-05,8.02986]
[1712564165712,77.7,71356.6829,0.0,0.91762,4e-05,8.0058]
[1712564166719,77.7,71376.9431,0.0,0.91836,4e-05,7.95363]
[1712564167725,77.7,71387.7683,0.0,0.91876,4e-05,7.92611]
[1712564169739,77.71,71375.7847,0.0,0.9183,4e-05,7.95832]
[1712564173767,77.72,71410.4559,0.0,0.91954,4e-05,7.87077]
[1712564174774,77.73,71437.3953,0.0,0.92051,4e-05,7.8021]
[1712564176790,77.73,71484.7299,0.0,0.92218,4e-05,7.68224]
[1712564177795,77.74,71497.1086,0.0,0.92261,4e-05,7.65151]
[1712564182831,77.78,71502.7397,0.0,0.9227,4e-05,7.64506]
[1712564187416,77.79,71520.9664,0.0,0.92331,4e-05,7.60102]
[1712564188873,77.82,71534.0701,0.0,0.92369,3e-05,7.57407]
[1712564189879,77.83,71559.5176,0.0,0.92456,3e-05,7.51122]
[1712564191898,77.84,71568.4666,0.0,0.92488,3e-05,7.48624]
[1712564194914,77.85,71558.5202,0.0,0.92451,3e-05,7.51351]
[1712564195921,77.85,71566.9001,0.0,0.92479,3e-05,7.49315]
[1712564199949,77.87,71557.6099,0.0,0.92443,3e-05,7.51946]
[1712564204985,77.89,71522.5745,0.0,0.92316,4e-05,7.61165]
[1712564205992,77.89,71548.5032,0.0,0.92405,3e-05,7.54689]
[1712564207000,77.9,71561.3077,0.0,0.92449,3e-05,7.51529]
[1712564209012,77.91,71552.0768,0.0,0.92414,3e-05,7.54024]
[1712564212034,77.92,71541.0,0.0,0.92373,3e-05,7.57059]
[1712564214047,77.93,71559.6985,0.0,0.92436,3e-05,7.52485]
[1712564215056,77.93,71576.6428,0.0,0.92493,3e-05,7.48296]
[1712564218080,77.94,71562.8071,0.0,0.92442,3e-05,7.52021]
[1712564219087,77.95,71552.0269,0.0,0.92404,3e-05,7.54819]
[1712564220094,77.95,71541.0819,0.0,0.92365,3e-05,7.57658]
[1712564224123,77.97,71549.7801,0.0,0.92391,3e-05,7.55766]
[1712564229158,77.99,71531.8684,0.0,0.92324,3e-05,7.60675]
[1712564231173,77.99,71546.4834,0.0,0.92373,3e-05,7.57132]
[1712564233185,78.0,71532.5233,0.0,0.92322,3e-05,7.60807]
[1712564234192,78.01,71523.9733,0.0,0.92291,4e-05,7.63039]
[1712564235199,78.01,71501.0485,0.0,0.92209,4e-05,7.68917]
[1712564236206,78.01,71467.2291,0.0,0.92088,4e-05,7.776]
[1712564237213,78.01,71455.9637,0.0,0.92047,4e-05,7.80542]
[1712564238223,78.02,71425.1536,0.0,0.91935,4e-05,7.88517]
[1712564241243,78.03,71435.1885,0.0,0.91969,4e-05,7.86119]
[1712564243255,78.03,71454.3239,0.0,0.92036,4e-05,7.81346]
[1712564245269,78.04,71467.6436,0.0,0.92082,4e-05,7.78069]
[1712564246275,78.05,71476.5286,0.0,0.92113,4e-05,7.75861]
[1712564250303,78.06,71464.7771,0.0,0.92067,4e-05,7.79141]
[1712564251311,78.06,71484.9425,0.0,0.92142,4e-05,7.73679]
[1712564256345,78.08,71485.0582,0.0,0.92138,4e-05,7.73979]
[1712564259368,78.09,71474.7685,0.0,0.92098,4e-05,7.76806]
[1712564260374,78.1,71458.2083,0.0,0.92038,4e-05,7.81107]
[1712564261381,78.1,71446.7231,0.0,0.91996,4e-05,7.84118]
[1712564262388,78.1,71429.4783,0.0,0.91932,4e-05,7.88608]
[1712564267423,78.12,71421.1375,0.0,0.91898,4e-05,7.91049]
[1712564272464,78.13,71425.502,0.0,0.9191,4e-05,7.90211]
[1712564273466,78.14,71416.8072,0.0,0.91878,4e-05,7.92504]
[1712564277415,78.15,71425.3753,0.0,0.91906,4e-05,7.90519]
[1712564278501,78.15,71437.8346,0.0,0.9195,4e-05,7.87377]
[1712564280649,78.16,71448.8039,0.0,0.91988,4e-05,7.84689]
[1712564281523,78.16,71476.6679,0.0,0.92087,4e-05,7.77637]
[1712564282528,78.16,71498.3079,0.0,0.92164,4e-05,7.7219]
[1712564284542,78.17,71521.6369,0.0,0.92245,4e-05,7.66363]
[1712564285549,78.17,71512.7218,0.0,0.92213,4e-05,7.68669]
[1712564287564,78.18,71500.4175,0.0,0.92168,4e-05,7.71896]
[1712564288571,78.18,71483.6675,0.0,0.92107,4e-05,7.76212]
[1712564290584,78.19,71475.758,0.0,0.92078,4e-05,7.78331]
[1712564291593,78.19,71461.848,0.0,0.92027,4e-05,7.81935]
[1712564293607,78.19,71442.257,0.0,0.91955,4e-05,7.87041]
[1712564296629,78.2,71452.2304,0.0,0.9199,4e-05,7.84625]
[1712564299649,78.21,71460.9794,0.0,0.92019,4e-05,7.82533]
[1712564302669,78.22,71452.674,0.0,0.91987,4e-05,7.84845]
[1712564307706,78.23,71449.5472,0.0,0.91971,4e-05,7.85967]
[1712564308712,78.24,71441.457,0.0,0.91941,4e-05,7.88102]
[1712564309719,78.24,71421.6105,0.0,0.91868,4e-05,7.93256]
[1712564312740,78.25,71432.2612,0.0,0.91908,4e-05,7.90332]
[1712564315760,78.26,71444.4448,0.0,0.9195,4e-05,7.87322]
[1712564316415,78.26,71458.0839,0.0,0.91998,4e-05,7.83893]
[1712564317775,78.27,71474.8788,0.0,0.92057,4e-05,7.79746]
[1712564320796,78.28,71448.5246,0.0,0.91959,4e-05,7.86685]
[1712564322810,78.29,71440.3743,0.0,0.91928,4e-05,7.88895]
[1712564324823,78.29,71427.9736,0.0,0.91882,4e-05,7.92188]
[1712564327844,78.3,71419.0171,0.0,0.91847,4e-05,7.94647]
[1712564330868,78.31,71463.1399,0.0,0.92005,4e-05,7.83491]
[1712564335901,78.32,71464.8,0.0,0.92007,4e-05,7.83317]
[1712564338923,78.33,71454.9195,0.0,0.9197,4e-05,7.85989]
[1712564339930,78.33,71439.4387,0.0,0.91913,4e-05,7.89997]
[1712564342950,78.34,71452.7917,0.0,0.9196,4e-05,7.86701]
[1712564347985,78.35,71456.63,0.0,0.9197,4e-05,7.85949]
[1712564348992,78.35,71445.8953,0.0,0.91931,4e-05,7.88741]
[1712564352415,78.36,71436.6054,0.0,0.91896,4e-05,7.9124]
[1712564354029,78.36,71467.834,0.0,0.92008,4e-05,7.83303]
[1712564355038,78.36,71490.1782,0.0,0.92088,4e-05,7.77634]
[1712564358056,78.37,71476.7118,0.0,0.92038,4e-05,7.81186]
[1712564362102,78.38,71460.1351,0.0,0.91976,4e-05,7.85579]
[1712564363103,78.38,71450.8053,0.0,0.91942,4e-05,7.88005]
[1712564364112,78.38,71426.7501,0.0,0.91854,4e-05,7.94212]
[1712564365119,78.38,71417.5497,0.0,0.9182,4e-05,7.96609]
[1712564368139,78.39,71407.9834,0.0,0.91784,4e-05,7.99157]
[1712564370152,78.39,71375.1925,0.0,0.91662,4e-05,8.07686]
[1712564372166,78.39,71363.4508,0.0,0.91621,4e-05,8.10382]
[1712564375188,78.4,71378.9231,0.0,0.91678,4e-05,8.06444]
[1712564376196,78.4,71395.1179,0.0,0.91737,4e-05,8.0229]
[1712564378210,78.4,71382.2271,0.0,0.91688,4e-05,8.05699]
[1712564381230,78.41,71370.2452,0.0,0.91642,4e-05,8.08918]
[1712564382238,78.41,71360.7795,0.0,0.91607,4e-05,8.11408]
[1712564385259,78.42,71385.8475,0.0,0.91698,4e-05,8.05004]
[1712564387270,78.42,71401.467,0.0,0.91755,4e-05,8.01038]
[1712564389286,78.42,71387.0822,0.0,0.91701,4e-05,8.04821]
[1712564391298,78.43,71374.7864,0.0,0.91655,4e-05,8.08072]
[1712564395329,78.43,71365.4189,0.0,0.91618,4e-05,8.10641]
[1712564400364,78.44,71368.7204,0.0,0.91628,4e-05,8.09938]
[1712564401370,78.44,71355.2399,0.0,0.91577,4e-05,8.13467]
[1712564402376,78.44,71340.7296,0.0,0.91522,4e-05,8.17272]
[1712564403385,78.45,71328.7141,0.0,0.91477,4e-05,8.20429]
[1712564406404,78.45,71344.6272,0.0,0.91536,4e-05,8.16348]
[1712564407412,78.45,71331.8467,0.0,0.91487,4e-05,8.19704]
[1712564408422,78.45,71318.1266,0.0,0.91435,4e-05,8.23306]
[1712564413457,78.46,71330.4873,0.0,0.9148,4e-05,8.20183]
[1712564417484,78.46,71315.2444,0.0,0.91422,4e-05,8.24255]
[1712564419498,78.46,71305.3536,0.0,0.91383,4e-05,8.26876]
[1712564424415,78.47,71313.0918,0.0,0.91412,4e-05,8.2493]
[1712564427415,78.47,71324.6413,0.0,0.91455,4e-05,8.2197]
[1712564428563,78.47,71352.3405,0.0,0.91559,4e-05,8.14785]
[1712564429570,78.47,71342.0808,0.0,0.9152,4e-05,8.17484]
[1712564430415,78.48,71333.8616,0.0,0.91488,4e-05,8.19651]
[1712564435616,78.48,71352.6528,0.0,0.91561,4e-05,8.14491]
[1712564437628,78.49,71380.1213,0.0,0.91662,4e-05,8.07442]
[1712564438636,78.49,71388.3708,0.0,0.91692,4e-05,8.05355]
[1712564439415,78.49,71399.0856,0.0,0.91731,4e-05,8.02638]
[1712564444680,78.5,71405.0915,0.0,0.91751,4e-05,8.01263]
[1712564447704,78.51,71391.1774,0.0,0.91698,4e-05,8.04957]
[1712564449713,78.51,71377.9235,0.0,0.91648,4e-05,8.08465]
[1712564450721,78.51,71364.5387,0.0,0.91597,4e-05,8.11965]
[1712564451415,78.51,71353.0135,0.0,0.91554,4e-05,8.14984]
[1712564456764,78.52,71324.3911,0.0,0.91444,4e-05,8.22576]
[1712564458777,78.52,71339.1353,0.0,0.91499,4e-05,8.18781]
[1712564459784,78.53,71350.6002,0.0,0.91542,4e-05,8.15828]
[1712564462805,78.53,71371.6088,0.0,0.91619,4e-05,8.10461]
[1712564463415,78.53,71381.3986,0.0,0.91655,4e-05,8.0795]
[1712564466415,78.54,71392.7329,0.0,0.91696,4e-05,8.05105]
[1712564467841,78.54,71403.6829,0.0,0.91736,4e-05,8.02313]
[1712564472417,78.55,71395.8035,0.0,0.91705,4e-05,8.04506]
[1712564476903,78.55,71387.6159,0.0,0.91673,4e-05,8.06762]
[1712564477912,78.56,71363.3762,0.0,0.91582,4e-05,8.13069]
[1712564478415,78.56,71353.5011,0.0,0.91545,4e-05,8.15658]
[1712564478918,78.56,71340.0255,0.0,0.91494,4e-05,8.19183]
[1712564480933,78.56,71349.3297,0.0,0.91528,4e-05,8.16804]
[1712564483953,78.56,71335.5636,0.0,0.91476,4e-05,8.2044]
[1712564484415,78.56,71327.7582,0.0,0.91446,4e-05,8.22495]
[1712564484960,78.57,71316.8427,0.0,0.91404,4e-05,8.2536]
[1712564487416,78.57,71307.5565,0.0,0.91369,4e-05,8.27813]
[1712564488987,78.57,71316.4007,0.0,0.91402,4e-05,8.25527]
[1712564494024,78.57,71308.4247,0.0,0.91374,4e-05,8.27283]
[1712564499058,78.57,71311.7873,0.0,0.91386,4e-05,8.26465]
[1712564501075,78.58,71296.4018,0.0,0.91327,4e-05,8.30512]
[1712564502079,78.58,71305.2212,0.0,0.91361,4e-05,8.28213]
[1712564504098,78.58,71293.2348,0.0,0.91315,4e-05,8.3137]
[1712564505099,78.58,71285.3236,0.0,0.91284,4e-05,8.33448]
[1712564509132,78.58,71296.2313,0.0,0.91326,4e-05,8.30604]
[1712564512153,78.58,71287.2598,0.0,0.91291,4e-05,8.3297]
[1712564517187,78.58,71294.3075,0.0,0.91318,4e-05,8.31138]
[1712564522222,78.58,71286.9009,0.0,0.91289,4e-05,8.33112]
[1712564527267,78.58,71283.5194,0.0,0.91276,4e-05,8.34049]
[1712564531294,78.59,71274.7236,0.0,0.91241,4e-05,8.36384]
[1712564535321,78.59,71264.7348,0.0,0.91203,4e-05,8.39002]
[1712564538342,78.59,71282.8803,0.0,0.91272,4e-05,8.34273]
[1712564541362,78.59,71267.5469,0.0,0.91213,4e-05,8.38305]
[1712564542369,78.59,71253.0368,0.0,0.91157,4e-05,8.42116]
[1712564547404,78.59,71248.2408,0.0,0.91139,4e-05,8.43352]
[1712564550415,78.59,71271.8147,0.0,0.9123,4e-05,8.37152]
[1712564551433,78.59,71260.7148,0.0,0.91191,4e-05,8.39663]
[1712564553415,78.58,71249.8046,0.0,0.91149,4e-05,8.42519]
[1712564555461,78.58,71241.1489,0.0,0.91116,4e-05,8.44781]
[1712564560496,78.58,71247.6019,0.0,0.91142,4e-05,8.4302]
[1712564565536,78.58,71243.5146,0.0,0.91125,4e-05,8.44113]
[1712564570570,78.58,71243.1275,0.0,0.91124,4e-05,8.44234]
[1712564575604,78.58,71242.2648,0.0,0.9112,4e-05,8.44475]
[1712564580638,78.58,71243.0575,0.0,0.91123,4e-05,8.44279]
[1712564582654,78.58,71228.9011,0.0,0.91068,4e-05,8.48018]
[1712564587690,78.58,71236.3469,0.0,0.91097,4e-05,8.46034]
[1712564588695,78.58,71244.6559,0.0,0.9113,4e-05,8.43827]
[1712564589416,78.58,71258.1301,0.0,0.91182,4e-05,8.40274]
[1712564591717,78.58,71267.8788,0.0,0.9122,4e-05,8.37711]
[1712564592415,78.58,71249.4886,0.0,0.91148,4e-05,8.4255]
[1712564593733,78.58,71234.4731,0.0,0.9109,4e-05,8.46503]
[1712564594739,78.58,71225.9923,0.0,0.91057,4e-05,8.48725]
[1712564596755,78.58,71216.2666,0.0,0.9102,4e-05,8.51256]
[1712564598415,78.57,71201.5908,0.0,0.90963,4e-05,8.5509]
[1712564599774,78.57,71210.2993,0.0,0.90997,4e-05,8.5277]
[1712564603800,78.57,71226.6807,0.0,0.91062,4e-05,8.48401]
[1712564606843,78.57,71209.2898,0.0,0.90994,4e-05,8.52988]
[1712564610415,78.57,71199.6578,0.0,0.90957,4e-05,8.55495]
[1712564614877,78.57,71185.1468,0.0,0.90904,4e-05,8.58884]
[1712564616415,78.56,71176.3365,0.0,0.90869,4e-05,8.61184]
[1712564621927,78.56,71160.2463,0.0,0.90807,4e-05,8.65351]
[1712564625415,78.55,71148.6993,0.0,0.90762,4e-05,8.68315]
[1712564630991,78.54,71157.5762,0.0,0.908,4e-05,8.65785]
[1712564636026,78.53,71149.9586,0.0,0.90772,4e-05,8.67632]
[1712564641060,78.52,71150.1211,0.0,0.90775,4e-05,8.67458]
[1712564646100,78.52,71175.6074,0.0,0.90879,4e-05,8.60487]
[1712564649116,78.51,71165.6015,0.0,0.9084,4e-05,8.63085]
[1712564651130,78.51,71176.9444,0.0,0.90886,4e-05,8.60015]
[1712564653143,78.51,71187.7933,0.0,0.9093,4e-05,8.57092]
[1712564655415,78.51,71178.0973,0.0,0.90892,4e-05,8.59634]
[1712564660195,78.5,71190.9542,0.0,0.90944,4e-05,8.56118]
[1712564665228,78.5,71197.2706,0.0,0.9097,4e-05,8.54365]
[1712564668251,78.49,71187.77,0.0,0.90933,4e-05,8.56856]
[1712564672278,78.49,71207.7372,0.0,0.91016,4e-05,8.51101]
[1712564673283,78.49,71229.0079,0.0,0.911,4e-05,8.45468]
[1712564674293,78.49,71218.5483,0.0,0.91059,4e-05,8.48234]
[1712564675299,78.49,71205.6736,0.0,0.91008,4e-05,8.51639]
[1712564677313,78.49,71193.8041,0.0,0.90962,4e-05,8.54769]
[1712564681339,78.49,71184.2735,0.0,0.90925,4e-05,8.57245]
[1712564684361,78.48,71200.0721,0.0,0.90988,4e-05,8.53005]
[1712564689399,78.48,71204.2749,0.0,0.91005,4e-05,8.51847]
[1712564694415,78.48,71205.3786,0.0,0.9101,4e-05,8.51516]
[1712564696466,78.48,71196.5784,0.0,0.90975,4e-05,8.53834]
[1712564701499,78.48,71209.7217,0.0,0.91028,4e-05,8.50291]
[1712564706537,78.48,71211.8017,0.0,0.91036,4e-05,8.49726]
[1712564710564,78.48,71221.3461,0.0,0.91073,4e-05,8.47246]
[1712564714593,78.48,71242.2153,0.0,0.91154,4e-05,8.41747]
[1712564716610,78.48,71254.7435,0.0,0.91203,4e-05,8.38448]
[1712564717615,78.48,71271.9377,0.0,0.91269,4e-05,8.33925]
[1712564718623,78.48,71295.3322,0.0,0.91359,4e-05,8.27796]
[1712564719628,78.48,71309.2874,0.0,0.91412,4e-05,8.24161]
[1712564721415,78.48,71296.2229,0.0,0.91362,4e-05,8.27611]
[1712564722654,78.48,71282.6131,0.0,0.91309,4e-05,8.31187]
[1712564726678,78.49,71303.2416,0.0,0.91388,4e-05,8.25817]
[1712564728692,78.49,71313.3661,0.0,0.91426,4e-05,8.23206]
[1712564730415,78.49,71321.9855,0.0,0.91458,4e-05,8.20999]
[1712564733415,78.49,71333.2142,0.0,0.91503,4e-05,8.1773]
[1712564737755,78.5,71325.123,0.0,0.91472,4e-05,8.19879]
[1712564739415,78.5,71343.5106,0.0,0.9154,4e-05,8.15173]
[1712564740778,78.5,71355.975,0.0,0.91586,4e-05,8.11955]
[1712564741783,78.5,71346.114,0.0,0.91549,4e-05,8.14534]
[1712564746819,78.51,71356.4898,0.0,0.91587,4e-05,8.11931]
[1712564747824,78.51,71344.8436,0.0,0.91543,4e-05,8.14974]
[1712564752860,78.51,71344.4586,0.0,0.9154,4e-05,8.15156]
[1712564754415,78.51,71328.7167,0.0,0.91481,4e-05,8.19279]
[1712564759909,78.52,71335.2438,0.0,0.91504,4e-05,8.17646]
[1712564764945,78.52,71309.6795,0.0,0.91407,4e-05,8.24403]
[1712564768977,78.52,71318.9074,0.0,0.91441,4e-05,8.22034]
[1712564770986,78.53,71341.1153,0.0,0.91524,4e-05,8.16284]
[1712564772417,78.53,71329.2252,0.0,0.91479,4e-05,8.19421]
[1712564778040,78.53,71328.1635,0.0,0.91474,4e-05,8.19784]
[1712564780055,78.53,71305.1733,0.0,0.91386,4e-05,8.25824]
[1712564783076,78.54,71314.3472,0.0,0.9142,4e-05,8.23475]
[1712564784416,78.54,71302.4072,0.0,0.91374,4e-05,8.26627]
[1712564790125,78.54,71298.592,0.0,0.91359,4e-05,8.27686]
[1712564795158,78.54,71299.9447,0.0,0.91367,4e-05,8.26986]
[1712564800196,78.55,71304.6582,0.0,0.91384,4e-05,8.2582]
[1712564804222,78.55,71314.871,0.0,0.91422,4e-05,8.23217]
[1712564809257,78.56,71315.2295,0.0,0.91422,4e-05,8.2322]
[1712564811415,78.56,71330.8124,0.0,0.9148,4e-05,8.19218]
[1712564817334,78.57,71325.4048,0.0,0.91458,4e-05,8.20747]
[1712564822347,78.57,71326.9279,0.0,0.91462,4e-05,8.20455]
[1712564823355,78.58,71342.7915,0.0,0.91521,4e-05,8.16379]
[1712564828390,78.58,71353.668,0.0,0.9156,4e-05,8.13711]
[1712564829397,78.59,71367.7466,0.0,0.91612,4e-05,8.10098]
[1712564832415,78.59,71359.1245,0.0,0.91578,4e-05,8.12438]
[1712564837452,78.6,71354.6378,0.0,0.91559,4e-05,8.13765]
[1712564839467,78.6,71342.1226,0.0,0.91512,4e-05,8.17076]
[1712564841415,78.61,71351.5613,0.0,0.91546,4e-05,8.14683]
[1712564844415,78.61,71360.5393,0.0,0.91578,4e-05,8.1245]
[1712564848531,78.62,71352.6881,0.0,0.91547,4e-05,8.14614]
[1712564849537,78.62,71344.5976,0.0,0.91516,4e-05,8.16744]
[1712564854573,78.63,71348.1908,0.0,0.91532,4e-05,8.15557]
[1712564857605,78.63,71338.7198,0.0,0.91495,4e-05,8.18102]
[1712564862630,78.64,71333.8227,0.0,0.91475,4e-05,8.19492]
[1712564866657,78.64,71316.9166,0.0,0.9141,4e-05,8.23981]
[1712564868415,78.64,71307.0612,0.0,0.91372,4e-05,8.26581]
[1712564869680,78.64,71298.3857,0.0,0.91338,4e-05,8.28858]
[1712564871415,78.65,71323.6342,0.0,0.91434,4e-05,8.2229]
[1712564873709,78.65,71310.3493,0.0,0.91383,4e-05,8.25786]
[1712564874716,78.65,71285.8693,0.0,0.9129,4e-05,8.32196]
[1712564877415,78.65,71274.0636,0.0,0.91244,4e-05,8.35345]
[1712564879750,78.65,71261.8383,0.0,0.91196,4e-05,8.38614]
[1712564880759,78.65,71253.6288,0.0,0.91163,4e-05,8.40796]
[1712564881762,78.66,71242.7435,0.0,0.91121,4e-05,8.43683]
[1712564883777,78.66,71256.587,0.0,0.91174,4e-05,8.40077]
[1712564885791,78.66,71269.5303,0.0,0.91223,4e-05,8.36726]
[1712564886803,78.66,71279.3945,0.0,0.91261,4e-05,8.34168]
[1712564887804,78.66,71289.4242,0.0,0.91299,4e-05,8.31575]
[1712564888812,78.67,71297.729,0.0,0.9133,4e-05,8.29423]
[1712564891836,78.67,71310.4877,0.0,0.91378,4e-05,8.26144]
[1712564892415,78.67,71324.6674,0.0,0.91432,4e-05,8.22462]
[1712564895419,78.67,71347.0661,0.0,0.91516,4e-05,8.16701]
[1712564900897,78.68,71342.3362,0.0,0.91496,4e-05,8.18064]
[1712564905934,78.69,71355.7212,0.0,0.91544,4e-05,8.14721]
[1712564910969,78.7,71359.3458,0.0,0.91556,4e-05,8.13941]
[1712564916009,78.7,71365.8405,0.0,0.91581,4e-05,8.12024]
[1712564921038,78.71,71370.1452,0.0,0.91595,4e-05,8.1108]
[1712564923054,78.72,71378.2045,0.0,0.91624,4e-05,8.09071]
[1712564928088,78.73,71375.3976,0.0,0.91611,4e-05,8.09981]
[1712564933124,78.74,71381.4048,0.0,0.91631,4e-05,8.08615]
[1712564938160,78.75,71377.3318,0.0,0.91613,4e-05,8.09854]
[1712564940174,78.75,71358.917,0.0,0.91543,4e-05,8.14687]
[1712564941181,78.75,71345.3824,0.0,0.91492,4e-05,8.18224]
[1712564944202,78.76,71355.1611,0.0,0.91528,4e-05,8.15763]
[1712564946216,78.76,71368.539,0.0,0.91577,4e-05,8.12359]
[1712564951252,78.77,71362.2032,0.0,0.91551,4e-05,8.14157]
[1712564952258,78.77,71353.0829,0.0,0.91517,4e-05,8.16548]
[1712564955279,78.77,71365.8757,0.0,0.91563,4e-05,8.13317]
[1712564957293,78.78,71356.7404,0.0,0.91528,4e-05,8.15743]
[1712564962329,78.79,71357.7185,0.0,0.9153,4e-05,8.15629]
[1712564963334,78.79,71369.3232,0.0,0.91573,4e-05,8.12656]
[1712564968371,78.8,71354.6932,0.0,0.91516,4e-05,8.16606]
[1712564971391,78.8,71368.2966,0.0,0.91569,4e-05,8.12766]
[1712564974412,78.8,71356.7565,0.0,0.91525,4e-05,8.15845]
[1712564977434,78.81,71371.5492,0.0,0.91579,4e-05,8.12137]
[1712564980456,78.82,71361.3034,0.0,0.91539,4e-05,8.14885]
[1712564981462,78.82,71352.1528,0.0,0.91504,4e-05,8.17282]
[1712564983475,78.82,71365.8067,0.0,0.91555,4e-05,8.13801]
[1712564988511,78.83,71364.859,0.0,0.91549,4e-05,8.1419]
[1712564991533,78.83,71373.6522,0.0,0.91581,4e-05,8.1201]
[1712564995562,78.84,71363.0002,0.0,0.91539,4e-05,8.14887]
[1712565000596,78.85,71369.2421,0.0,0.91561,4e-05,8.13417]
[1712565005631,78.85,71375.9638,0.0,0.91584,4e-05,8.11811]
[1712565006640,78.86,71386.398,0.0,0.91622,4e-05,8.09134]
[1712565011673,78.86,71392.1326,0.0,0.91642,4e-05,8.07744]
[1712565013689,78.86,71374.7432,0.0,0.91577,4e-05,8.12286]
[1712565014694,78.86,71364.4377,0.0,0.91538,4e-05,8.14978]
[1712565019730,78.87,71369.8297,0.0,0.91556,4e-05,8.13716]
[1712565022751,78.88,71352.9477,0.0,0.91492,4e-05,8.18163]
[1712565024777,78.88,71330.9239,0.0,0.91409,4e-05,8.23917]
[1712565026783,78.88,71318.5031,0.0,0.91361,4e-05,8.27173]
[1712565030814,78.88,71308.6109,0.0,0.91323,4e-05,8.29783]
[1712565031820,78.88,71323.3949,0.0,0.91383,4e-05,8.25536]
[1712565032827,78.88,71342.5648,0.0,0.91455,4e-05,8.2057]
[1712565034841,78.88,71327.6691,0.0,0.91398,4e-05,8.24473]
[1712565035847,78.88,71343.4726,0.0,0.91458,4e-05,8.20384]
[1712565036856,78.89,71361.8773,0.0,0.91527,4e-05,8.15639]
[1712565038868,78.89,71340.7834,0.0,0.91447,4e-05,8.21154]
[1712565040882,78.89,71329.0737,0.0,0.91402,4e-05,8.24228]
[1712565043905,78.89,71320.9882,0.0,0.91371,4e-05,8.26371]
[1712565046924,78.89,71335.0926,0.0,0.91424,4e-05,8.22739]
[1712565050952,78.9,71350.8108,0.0,0.91482,4e-05,8.18726]
[1712565055987,78.9,71347.2354,0.0,0.91467,4e-05,8.19755]
[1712565061029,78.91,71346.751,0.0,0.91464,4e-05,8.19979]
[1712565066062,78.91,71345.2595,0.0,0.91457,4e-05,8.20463]
[1712565067069,78.91,71331.1546,0.0,0.91404,4e-05,8.24141]
[1712565068076,78.91,71314.6544,0.0,0.91341,4e-05,8.28445]
[1712565069083,78.91,71303.2785,0.0,0.91297,4e-05,8.31415]
[1712565071099,78.92,71312.3013,0.0,0.91332,4e-05,8.29069]
[1712565073112,78.92,71324.4397,0.0,0.91378,4e-05,8.25925]
[1712565075126,78.92,71315.1746,0.0,0.91342,4e-05,8.28356]
[1712565076131,78.92,71302.8538,0.0,0.91295,4e-05,8.31572]
[1712565081170,78.92,71302.9148,0.0,0.91295,4e-05,8.31567]
[1712565086202,78.92,71303.6866,0.0,0.91298,4e-05,8.31378]
[1712565089223,78.92,71294.2293,0.0,0.91262,4e-05,8.33852]
[1712565094259,78.92,71292.1553,0.0,0.91258,4e-05,8.3398]
[1712565099292,78.92,71296.1921,0.0,0.91273,4e-05,8.32912]
[1712565104327,78.92,71294.5349,0.0,0.91267,4e-05,8.33346]
[1712565106341,78.92,71286.5049,0.0,0.91236,4e-05,8.35441]
[1712565111377,78.92,71282.9352,0.0,0.91223,4e-05,8.36353]
[1712565116412,78.91,71281.9202,0.0,0.91219,4e-05,8.36588]
[1712565121449,78.91,71290.1078,0.0,0.91251,4e-05,8.34423]
[1712565126484,78.91,71287.5617,0.0,0.91241,4e-05,8.35076]
[1712565131520,78.91,71280.0157,0.0,0.91213,4e-05,8.37019]
[1712565132415,78.91,71290.3355,0.0,0.91253,4e-05,8.34315]
[1712565135415,78.91,71276.4052,0.0,0.91199,4e-05,8.37948]
[1712565140582,78.91,71273.1175,0.0,0.91187,4e-05,8.38767]
[1712565142597,78.91,71265.0213,0.0,0.91156,4e-05,8.40879]
[1712565143605,78.91,71273.7556,0.0,0.9119,4e-05,8.38571]
[1712565146626,78.9,71258.6751,0.0,0.91132,4e-05,8.42491]
[1712565151659,78.9,71244.068,0.0,0.9108,4e-05,8.45859]
[1712565154680,78.9,71253.6233,0.0,0.91117,4e-05,8.43327]
[1712565156695,78.9,71242.2139,0.0,0.91073,4e-05,8.46318]
[1712565161729,78.9,71238.31,0.0,0.91058,4e-05,8.47353]
[1712565166764,78.9,71231.7451,0.0,0.91032,4e-05,8.49115]
[1712565169785,78.9,71221.0095,0.0,0.90989,4e-05,8.51959]
[1712565173812,78.9,71204.6436,0.0,0.90925,4e-05,8.56275]
[1712565175827,78.9,71216.6083,0.0,0.90972,4e-05,8.53103]
[1712565177844,78.9,71204.4683,0.0,0.90924,4e-05,8.56307]
[1712565182876,78.9,71200.5136,0.0,0.90909,4e-05,8.57316]
[1712565187911,78.9,71197.7971,0.0,0.90899,4e-05,8.57996]
[1712565191949,78.89,71206.0652,0.0,0.90932,4e-05,8.55776]
[1712565193963,78.89,71188.6741,0.0,0.90864,4e-05,8.60364]
[1712565199024,78.89,71190.6102,0.0,0.90872,4e-05,8.59782]
[1712565204054,78.89,71190.6956,0.0,0.90874,4e-05,8.59703]
[1712565209088,78.88,71189.4921,0.0,0.9087,4e-05,8.59967]
[1712565214126,78.88,71184.9896,0.0,0.90856,4e-05,8.60695]
[1712565215133,78.88,71194.3435,0.0,0.90893,4e-05,8.58205]
[1712565216140,78.88,71205.3733,0.0,0.90937,4e-05,8.5528]
[1712565221174,78.88,71200.9222,0.0,0.9092,4e-05,8.56428]
[1712565225200,78.88,71192.2574,0.0,0.90886,4e-05,8.58692]
[1712565230237,78.87,71191.4489,0.0,0.90884,4e-05,8.58849]
[1712565235273,78.87,71196.8983,0.0,0.90906,4e-05,8.5736]
[1712565240306,78.87,71190.9128,0.0,0.90883,4e-05,8.589]
[1712565243326,78.87,71182.9231,0.0,0.90852,4e-05,8.60984]
[1712565246348,78.86,71195.527,0.0,0.90902,4e-05,8.57611]
[1712565251384,78.86,71198.315,0.0,0.90914,4e-05,8.56835]
[1712565254134,78.86,71191.7043,0.0,0.90888,4e-05,8.58574]
[1712565259438,78.86,71201.1571,0.0,0.90926,4e-05,8.56031]
[1712565260455,78.86,71217.2716,0.0,0.90989,4e-05,8.51769]
[1712565263478,78.86,71237.9793,0.0,0.9107,4e-05,8.46318]
[1712565265490,78.86,71247.283,0.0,0.91107,4e-05,8.43849]
[1712565269523,78.86,71273.7236,0.0,0.9121,4e-05,8.3685]
[1712565270415,78.86,71281.8777,0.0,0.91241,4e-05,8.34711]
[1712565274553,78.86,71272.843,0.0,0.9121,4e-05,8.36659]
[1712565278581,78.85,71280.762,0.0,0.91241,4e-05,8.34563]
[1712565283615,78.85,71273.1966,0.0,0.91212,4e-05,8.36528]
[1712565288651,78.85,71269.8766,0.0,0.912,4e-05,8.3737]
[1712565293687,78.85,71270.5062,0.0,0.91203,4e-05,8.37168]
[1712565298720,78.85,71275.6404,0.0,0.91223,4e-05,8.35792]
[1712565303756,78.85,71272.9342,0.0,0.91213,4e-05,8.36472]
[1712565306415,78.85,71280.6593,0.0,0.91243,4e-05,8.34437]
[1712565311824,78.85,71282.2333,0.0,0.91249,4e-05,8.3401]
[1712565313837,78.85,71296.2204,0.0,0.91303,4e-05,8.30354]
[1712565317866,78.85,71305.6978,0.0,0.91339,4e-05,8.27899]
[1712565322901,78.85,71300.8594,0.0,0.9132,4e-05,8.29195]
[1712565327935,78.85,71307.1808,0.0,0.91344,4e-05,8.27574]
[1712565332970,78.85,71313.1698,0.0,0.91369,4e-05,8.25653]
[1712565333977,78.85,71331.7647,0.0,0.9144,4e-05,8.2083]
[1712565339013,78.86,71338.5988,0.0,0.91464,4e-05,8.19139]
[1712565342035,78.86,71346.4727,0.0,0.91493,4e-05,8.17141]
[1712565347068,78.86,71338.7429,0.0,0.91464,4e-05,8.19171]
[1712565352110,78.86,71339.0015,0.0,0.91465,4e-05,8.19085]
[1712565356136,78.86,71326.4465,0.0,0.91418,4e-05,8.22295]
[1712565360164,78.86,71335.0658,0.0,0.91451,4e-05,8.20023]
[1712565365197,78.85,71340.2227,0.0,0.91472,4e-05,8.1862]
[1712565369227,78.85,71328.2907,0.0,0.91427,4e-05,8.21671]
[1712565371240,78.85,71337.6229,0.0,0.91463,4e-05,8.1922]
[1712565372246,78.85,71350.5322,0.0,0.91512,4e-05,8.15863]
[1712565374261,78.85,71370.671,0.0,0.91587,4e-05,8.10647]
[1712565375269,78.85,71381.9551,0.0,0.91629,4e-05,8.07739]
[1712565380301,78.85,71384.0506,0.0,0.91637,4e-05,8.07225]
[1712565381578,78.85,71378.9103,0.0,0.91617,4e-05,8.08556]
[1712565383323,78.85,71350.8543,0.0,0.91513,4e-05,8.1581]
[1712565386345,78.85,71365.1212,0.0,0.91566,4e-05,8.12102]
[1712565391380,78.85,71366.1542,0.0,0.91574,4e-05,8.11438]
[1712565392386,78.85,71374.2837,0.0,0.91604,4e-05,8.0934]
[1712565394402,78.85,71391.9695,0.0,0.91669,4e-05,8.04794]
[1712565395408,78.85,71379.6645,0.0,0.91624,4e-05,8.07972]
[1712565400444,78.85,71364.7445,0.0,0.91568,4e-05,8.11854]
[1712565405477,78.85,71369.5037,0.0,0.91585,4e-05,8.10619]
[1712565408415,78.85,71360.5238,0.0,0.91552,4e-05,8.12937]
[1712565413534,78.85,71360.3029,0.0,0.91551,4e-05,8.12984]
[1712565418568,78.85,71360.262,0.0,0.91551,4e-05,8.12984]
[1712565423604,78.85,71363.6466,0.0,0.91564,4e-05,8.121]
[1712565428639,78.85,71371.9704,0.0,0.91595,4e-05,8.09953]
[1712565433691,78.85,71371.7531,0.0,0.91594,4e-05,8.1002]
[1712565438415,78.85,71358.6629,0.0,0.91545,4e-05,8.13412]
[1712565441415,78.85,71345.3004,0.0,0.91495,4e-05,8.16857]
[1712565445762,78.85,71364.9833,0.0,0.91569,4e-05,8.11733]
[1712565450798,78.85,71359.6036,0.0,0.91549,4e-05,8.13122]
[1712565452811,78.85,71347.4526,0.0,0.91507,4e-05,8.15855]
[1712565453415,78.85,71355.5728,0.0,0.91538,4e-05,8.13748]
[1712565458853,78.85,71355.9468,0.0,0.9154,4e-05,8.13636]
[1712565460868,78.85,71347.0826,0.0,0.91506,4e-05,8.1592]
[1712565464900,78.84,71338.3994,0.0,0.91474,4e-05,8.18138]
[1712565468415,78.84,71326.7673,0.0,0.91431,4e-05,8.21126]
[1712565469933,78.84,71309.9417,0.0,0.91367,4e-05,8.25504]
[1712565470942,78.84,71301.2704,0.0,0.91334,4e-05,8.27758]
[1712565475977,78.84,71298.7613,0.0,0.91325,4e-05,8.28365]
[1712565476045,78.84,71298.7613,0.0,0.91325,4e-05,8.28365]
[1712565481012,78.84,71307.044,0.0,0.91357,4e-05,8.26165]
[1712565485039,78.83,71315.5255,0.0,0.91391,4e-05,8.23873]
[1712565490075,78.83,71306.5347,0.0,0.91357,4e-05,8.26156]
[1712565495111,78.83,71296.2436,0.0,0.91318,4e-05,8.28808]
[1712565498130,78.83,71285.4944,0.0,0.91277,4e-05,8.31606]
[1712565500147,78.83,71276.424,0.0,0.91243,4e-05,8.33961]
[1712565502162,78.83,71288.2222,0.0,0.91288,4e-05,8.30859]
[1712565507194,78.82,71289.0761,0.0,0.91292,4e-05,8.30605]
[1712565510220,78.82,71278.6812,0.0,0.91252,4e-05,8.33303]
[1712565512230,78.82,71287.2462,0.0,0.91289,4e-05,8.30644]
[1712565517266,78.82,71282.7803,0.0,0.91272,4e-05,8.31779]
[1712565522300,78.82,71269.1248,0.0,0.91221,4e-05,8.35311]
[1712565527334,78.82,71278.9329,0.0,0.91259,4e-05,8.32686]
[1712565532370,78.81,71279.9053,0.0,0.91263,4e-05,8.32389]
[1712565535392,78.81,71299.5337,0.0,0.91339,4e-05,8.27246]
[1712565537405,78.81,71314.6672,0.0,0.91396,4e-05,8.23306]
[1712565538412,78.81,71325.0717,0.0,0.91436,4e-05,8.20603]
[1712565542443,78.81,71336.3028,0.0,0.91478,4e-05,8.17695]
[1712565544454,78.81,71328.3651,0.0,0.91448,4e-05,8.19757]
[1712565548482,78.81,71338.0052,0.0,0.91485,4e-05,8.17252]
[1712565550496,78.81,71346.963,0.0,0.91518,4e-05,8.14939]
[1712565554523,78.81,71337.6472,0.0,0.91483,4e-05,8.17373]
[1712565556538,78.82,71345.8643,0.0,0.91514,4e-05,8.15251]
[1712565561415,78.82,71335.8022,0.0,0.91475,4e-05,8.17888]
[1712565566608,78.82,71339.0898,0.0,0.91487,4e-05,8.17052]
[1712565571643,78.82,71335.1517,0.0,0.91476,4e-05,8.17675]
[1712565573415,78.82,71343.3451,0.0,0.91507,4e-05,8.15557]
[1712565578692,78.82,71335.471,0.0,0.91477,4e-05,8.1762]
[1712565583727,78.82,71335.2363,0.0,0.91476,4e-05,8.1769]
[1712565586750,78.82,71343.1043,0.0,0.91505,4e-05,8.15659]
[1712565591783,78.82,71341.1867,0.0,0.91498,4e-05,8.16177]
[1712565596820,78.82,71336.4742,0.0,0.9148,4e-05,8.17415]
[1712565601854,78.82,71344.5361,0.0,0.9151,4e-05,8.15337]
[1712565603415,78.82,71352.6801,0.0,0.91541,4e-05,8.13231]
[1712565604874,78.82,71344.5455,0.0,0.9151,4e-05,8.15344]
[1712565609910,78.83,71347.5685,0.0,0.91521,4e-05,8.14592]
[1712565614944,78.83,71350.1202,0.0,0.9153,4e-05,8.13963]
[1712565616960,78.83,71370.1142,0.0,0.91605,4e-05,8.08802]
[1712565618415,78.83,71381.4146,0.0,0.91647,4e-05,8.059]
[1712565624012,78.83,71381.7263,0.0,0.91647,4e-05,8.05864]
[1712565629046,78.83,71380.1626,0.0,0.91641,4e-05,8.06311]
[1712565634079,78.84,71377.2994,0.0,0.91633,4e-05,8.06688]
[1712565635087,78.84,71386.019,0.0,0.91665,4e-05,8.0445]
[1712565638657,78.84,71388.358,0.0,0.91674,4e-05,8.03883]
[1712565641131,78.84,71362.513,0.0,0.91577,4e-05,8.10606]
[1712565643142,78.84,71373.0915,0.0,0.91616,4e-05,8.0788]
[1712565648178,78.84,71370.5765,0.0,0.91606,4e-05,8.08553]
[1712565651200,78.84,71383.8999,0.0,0.91656,4e-05,8.05136]
[1712565656235,78.85,71380.625,0.0,0.91643,4e-05,8.06027]
[1712565658247,78.85,71392.4546,0.0,0.91686,4e-05,8.03]
[1712565659256,78.85,71380.2989,0.0,0.91641,4e-05,8.06141]
[1712565664291,78.85,71381.7732,0.0,0.91646,4e-05,8.05806]
[1712565666415,78.85,71372.1339,0.0,0.9161,4e-05,8.08304]
[1712565672346,78.85,71371.2434,0.0,0.91606,4e-05,8.08556]
[1712565677382,78.85,71380.3034,0.0,0.9164,4e-05,8.06244]
[1712565682417,78.86,71400.248,0.0,0.91713,4e-05,8.01154]
[1712565684415,78.86,71366.1053,0.0,0.91586,4e-05,8.09972]
[1712565686446,78.86,71375.2103,0.0,0.9162,4e-05,8.07626]
[1712565691487,78.86,71361.4629,0.0,0.91572,4e-05,8.10815]
[1712565696522,78.86,71357.1794,0.0,0.91555,4e-05,8.11979]
[1712565700550,78.86,71369.1004,0.0,0.91599,4e-05,8.08945]
[1712565705590,78.87,71366.7271,0.0,0.91589,4e-05,8.09618]
[1712565706597,78.87,71356.3875,0.0,0.9155,4e-05,8.12301]
[1712565709620,78.87,71348.6272,0.0,0.91521,4e-05,8.14333]
[1712565714654,78.87,71344.9313,0.0,0.91506,4e-05,8.15318]
[1712565719689,78.87,71341.8629,0.0,0.91495,4e-05,8.1613]
[1712565724723,78.87,71337.4994,0.0,0.91478,4e-05,8.17273]
[1712565725731,78.87,71346.1742,0.0,0.91511,4e-05,8.15029]
[1712565726416,78.87,71358.229,0.0,0.91556,4e-05,8.11917]
[1712565727744,78.87,71368.169,0.0,0.91593,4e-05,8.09361]
[1712565732779,78.88,71361.0794,0.0,0.91565,4e-05,8.11259]
[1712565734794,78.88,71374.9839,0.0,0.91617,4e-05,8.07686]
[1712565736807,78.88,71382.7585,0.0,0.91646,4e-05,8.05696]
[1712565738415,78.88,71374.8235,0.0,0.91616,4e-05,8.07758]
[1712565743858,78.88,71373.3094,0.0,0.9161,4e-05,8.08193]
[1712565745872,78.88,71365.4999,0.0,0.9158,4e-05,8.10236]
[1712565748894,78.89,71375.9261,0.0,0.91619,4e-05,8.07585]
[1712565753927,78.89,71378.942,0.0,0.91632,4e-05,8.06487]
[1712565758964,78.9,71381.0785,0.0,0.91639,4e-05,8.06032]
[1712565762992,78.9,71390.9589,0.0,0.91674,4e-05,8.03572]
[1712565768026,78.91,71396.8792,0.0,0.91695,4e-05,8.02168]
[1712565773062,78.91,71402.4984,0.0,0.91714,4e-05,8.00851]
[1712565777415,78.92,71393.4296,0.0,0.91678,4e-05,8.0331]
[1712565783134,78.93,71402.1677,0.0,0.91709,4e-05,8.01184]
[1712565783415,78.93,71411.0873,0.0,0.91741,4e-05,7.98923]
[1712565789174,78.94,71412.3104,0.0,0.91744,4e-05,7.9876]
[1712565792415,78.94,71423.1741,0.0,0.91782,4e-05,7.96069]
[1712565798237,78.95,71414.2434,0.0,0.91748,4e-05,7.98439]
[1712565801415,78.95,71404.5585,0.0,0.91712,4e-05,8.00978]
[1712565806293,78.95,71389.9548,0.0,0.91658,4e-05,8.04768]
[1712565811329,78.95,71383.8038,0.0,0.91638,4e-05,8.05969]
[1712565812337,78.95,71403.4734,0.0,0.91711,4e-05,8.0092]
[1712565817381,78.96,71403.343,0.0,0.91709,4e-05,8.01018]
[1712565822418,78.96,71411.1418,0.0,0.91737,4e-05,7.99071]
[1712565823669,78.96,71409.0413,0.0,0.9173,4e-05,7.99622]
[1712565823681,78.96,71409.0413,0.0,0.9173,4e-05,7.99622]
[1712565829289,78.96,71408.5849,0.0,0.91727,4e-05,7.99803]
[1712565832248,78.96,71408.8386,0.0,0.91727,4e-05,7.99775]
[1712565837512,78.97,71408.8833,0.0,0.91727,4e-05,7.99834]
[1712565842548,78.97,71408.3467,0.0,0.91724,4e-05,8.00036]
[1712565845569,78.97,71396.2862,0.0,0.91679,4e-05,8.03168]
[1712565850604,78.97,71392.4043,0.0,0.91664,4e-05,8.04194]
[1712565855645,78.98,71393.1878,0.0,0.91666,4e-05,8.04023]
[1712565860680,78.98,71387.9856,0.0,0.91647,4e-05,8.05382]
[1712565862694,78.98,71366.1608,0.0,0.91566,4e-05,8.10993]
[1712565866722,78.98,71334.5218,0.0,0.91447,4e-05,8.19201]
[1712565867728,78.98,71319.2011,0.0,0.91389,4e-05,8.2319]
[1712565868736,78.98,71327.21,0.0,0.91419,4e-05,8.2112]
[1712565870749,78.98,71340.0284,0.0,0.91467,4e-05,8.17806]
[1712565871756,78.98,71325.0726,0.0,0.91414,4e-05,8.21289]
[1712565876792,78.98,71321.3474,0.0,0.91399,4e-05,8.22308]
[1712565881836,78.98,71331.337,0.0,0.91436,4e-05,8.19759]
[1712565886870,78.99,71323.2541,0.0,0.91405,4e-05,8.21919]
[1712565891904,78.99,71319.6085,0.0,0.9139,4e-05,8.22916]
[1712565896940,78.99,71323.3001,0.0,0.91404,4e-05,8.22005]
[1712565898955,78.99,71331.4888,0.0,0.91434,4e-05,8.19904]
[1712565901976,78.99,71339.391,0.0,0.91464,4e-05,8.17842]
[1712565906003,79.0,71349.9832,0.0,0.91504,4e-05,8.15138]
[1712565908017,79.0,71367.2573,0.0,0.91568,4e-05,8.1069]
[1712565911038,79.0,71376.116,0.0,0.91601,4e-05,8.08442]
[1712565916074,79.0,71382.5939,0.0,0.91624,4e-05,8.06847]
[1712565921108,79.01,71387.9542,0.0,0.91643,4e-05,8.05559]
[1712565924130,79.01,71375.6489,0.0,0.91596,4e-05,8.08777]
[1712565929165,79.01,71374.0312,0.0,0.91589,4e-05,8.09257]
[1712565934200,79.02,71373.6946,0.0,0.91591,4e-05,8.09005]
[1712565936213,79.02,71364.7805,0.0,0.91557,4e-05,8.11326]
[1712565939234,79.02,71355.5859,0.0,0.91522,4e-05,8.13722]
[1712565941248,79.02,71344.9804,0.0,0.91483,4e-05,8.1646]
[1712565944269,79.02,71357.1236,0.0,0.91529,4e-05,8.13294]
[1712565945277,79.02,71347.0931,0.0,0.91491,4e-05,8.1588]
[1712565947291,79.02,71358.3918,0.0,0.91534,4e-05,8.12944]
[1712565949304,79.02,71349.6816,0.0,0.91501,4e-05,8.15183]
[1712565954339,79.01,71342.8162,0.0,0.91476,4e-05,8.16914]
[1712565957362,79.01,71333.1021,0.0,0.9144,4e-05,8.19394]
[1712565962396,79.01,71328.2797,0.0,0.91423,4e-05,8.20566]
[1712565966416,79.0,71343.6794,0.0,0.91482,4e-05,8.16516]
[1712565971458,79.0,71333.6323,0.0,0.91444,4e-05,8.19069]
[1712565973472,79.0,71321.5181,0.0,0.91399,4e-05,8.22184]
[1712565978507,78.99,71318.6218,0.0,0.9139,4e-05,8.22823]
[1712565983542,78.99,71316.2847,0.0,0.91382,4e-05,8.23335]
[1712565986565,78.98,71306.8364,0.0,0.91347,4e-05,8.25727]
[1712565991601,78.98,71300.6907,0.0,0.91328,4e-05,8.26856]
[1712565996633,78.98,71294.2534,0.0,0.91304,4e-05,8.28534]
[1712566000661,78.98,71281.9305,0.0,0.91256,4e-05,8.31746]
[1712566005696,78.98,71279.0053,0.0,0.91246,4e-05,8.32471]
[1712566010734,78.98,71268.1745,0.0,0.91204,4e-05,8.35263]
[1712566015769,78.97,71269.1664,0.0,0.91209,4e-05,8.34951]
[1712566020812,78.97,71266.9261,0.0,0.91201,4e-05,8.35488]
[1712566025837,78.97,71255.2335,0.0,0.91157,4e-05,8.38493]
[1712566028859,78.97,71238.35,0.0,0.91091,4e-05,8.42913]
[1712566029865,78.97,71229.7246,0.0,0.91058,4e-05,8.45172]
[1712566031879,78.97,71238.3476,0.0,0.91092,4e-05,8.42886]
[1712566036915,78.96,71227.5751,0.0,0.9105,4e-05,8.45675]
[1712566039937,78.96,71236.7178,0.0,0.91086,4e-05,8.43237]
[1712566041954,78.96,71226.8573,0.0,0.91048,4e-05,8.45812]
[1712566046985,78.96,71219.7934,0.0,0.91021,4e-05,8.47611]
[1712566052019,78.95,71216.9232,0.0,0.91015,4e-05,8.47893]
[1712566056047,78.95,71208.498,0.0,0.90982,4e-05,8.50057]
[1712566061085,78.95,71214.0523,0.0,0.91005,4e-05,8.48508]
[1712566065114,78.94,71225.5789,0.0,0.91051,4e-05,8.45414]
[1712566067130,78.94,71238.1331,0.0,0.91101,4e-05,8.42096]
[1712566069142,78.94,71251.2716,0.0,0.91152,4e-05,8.3864]
[1712566073170,78.94,71259.0395,0.0,0.91182,4e-05,8.36583]
[1712566078203,78.94,71259.4612,0.0,0.91184,4e-05,8.36432]
[1712566079210,78.94,71273.0708,0.0,0.91237,4e-05,8.32865]
[1712566084246,78.94,71269.8566,0.0,0.91225,4e-05,8.33691]
[1712566086263,78.94,71286.5472,0.0,0.91289,4e-05,8.29311]
[1712566091298,78.93,71290.8757,0.0,0.91307,4e-05,8.28129]
[1712566094319,78.93,71302.7136,0.0,0.91352,4e-05,8.25018]
[1712566096332,78.93,71290.183,0.0,0.91305,4e-05,8.28267]
[1712566099353,78.93,71310.8655,0.0,0.91384,4e-05,8.22855]
[1712566104390,78.93,71313.2513,0.0,0.91393,4e-05,8.22223]
[1712566109423,78.93,71311.9822,0.0,0.91388,4e-05,8.22547]
[1712566114459,78.93,71316.5614,0.0,0.91409,4e-05,8.20941]
[1712566119496,78.93,71317.9405,0.0,0.91415,4e-05,8.20568]
[1712566124530,78.93,71316.1419,0.0,0.91408,4e-05,8.21018]
[1712566128415,78.93,71326.8969,0.0,0.91449,4e-05,8.18213]
[1712566132586,78.93,71335.3868,0.0,0.91481,4e-05,8.16017]
[1712566136614,78.93,71343.2493,0.0,0.91511,4e-05,8.13984]
[1712566141650,78.93,71343.7827,0.0,0.91512,4e-05,8.13877]
[1712566143415,78.93,71331.6683,0.0,0.91467,4e-05,8.17022]
[1712566148701,78.93,71339.6499,0.0,0.91496,4e-05,8.14972]
[1712566153735,78.93,71343.8606,0.0,0.91512,4e-05,8.1391]
[1712566158774,78.93,71342.051,0.0,0.91505,4e-05,8.14404]
[1712566163808,78.93,71342.0657,0.0,0.91504,4e-05,8.14425]
[1712566168844,78.94,71342.3901,0.0,0.91505,4e-05,8.14367]
[1712566170857,78.94,71353.9709,0.0,0.91549,4e-05,8.11385]
[1712566173878,78.94,71364.7443,0.0,0.91592,4e-05,8.08233]
[1712566175891,78.94,71380.1242,0.0,0.91649,4e-05,8.04282]
[1712566177907,78.94,71371.1558,0.0,0.91616,4e-05,8.06607]
[1712566182942,78.94,71377.2821,0.0,0.91638,4e-05,8.05057]
[1712566184955,78.94,71385.2023,0.0,0.91667,4e-05,8.03036]
[1712566186969,78.94,71374.7163,0.0,0.91628,4e-05,8.05753]
[1712566192016,78.95,71373.2202,0.0,0.91622,4e-05,8.06171]
[1712566197050,78.95,71372.7277,0.0,0.9162,4e-05,8.06327]
[1712566200071,78.95,71382.4572,0.0,0.91655,4e-05,8.03846]
[1712566205109,78.95,71379.2962,0.0,0.91643,4e-05,8.04705]
[1712566209135,78.95,71370.4518,0.0,0.9161,4e-05,8.07013]
[1712566213163,78.95,71362.7241,0.0,0.91581,4e-05,8.09015]
[1712566218196,78.95,71361.2053,0.0,0.91575,4e-05,8.09415]
[1712566223233,78.95,71362.6863,0.0,0.91581,4e-05,8.09039]
[1712566228269,78.96,71366.4735,0.0,0.91594,4e-05,8.08096]
[1712566233303,78.96,71368.651,0.0,0.91605,4e-05,8.07191]
[1712566238338,78.96,71374.9298,0.0,0.91628,4e-05,8.05606]
[1712566243374,78.96,71382.7749,0.0,0.91657,4e-05,8.03627]
[1712566248409,78.97,71387.9864,0.0,0.91675,4e-05,8.02345]
[1712566253445,78.97,71390.2839,0.0,0.91683,4e-05,8.01817]
[1712566258478,78.97,71384.7641,0.0,0.91662,4e-05,8.03291]
[1712566263513,78.98,71390.1808,0.0,0.91681,4e-05,8.01958]
[1712566268548,78.98,71394.3865,0.0,0.91695,4e-05,8.0094]
[1712566273583,78.98,71390.7434,0.0,0.91681,4e-05,8.01939]
[1712566277612,78.98,71402.7988,0.0,0.91725,4e-05,7.98898]
[1712566282646,78.99,71400.77,0.0,0.91716,4e-05,7.99499]
[1712566283525,78.99,71400.77,0.0,0.91716,4e-05,7.99499]
[1712566286675,78.99,71432.1911,0.0,0.9183,4e-05,7.9154]
[1712566288692,79.0,71422.2622,0.0,0.91793,4e-05,7.9413]
[1712566293730,79.0,71426.8497,0.0,0.91812,4e-05,7.92682]
[1712566298763,79.01,71428.7354,0.0,0.91817,4e-05,7.92333]
[1712566300778,79.01,71438.7515,0.0,0.91853,4e-05,7.89835]
[1712566302416,79.02,71467.1863,0.0,0.91955,4e-05,7.82667]
[1712566303800,79.02,71478.2298,0.0,0.91994,4e-05,7.79907]
[1712566308835,79.03,71485.7714,0.0,0.9202,4e-05,7.78103]
[1712566310851,79.03,71477.5797,0.0,0.9199,4e-05,7.80217]
[1712566315883,79.03,71471.5516,0.0,0.91966,4e-05,7.81869]
[1712566318904,79.04,71462.2333,0.0,0.91932,4e-05,7.84307]
[1712566319912,79.04,71452.7481,0.0,0.91897,4e-05,7.86739]
[1712566321925,79.04,71443.4104,0.0,0.91863,4e-05,7.89153]
[1712566322931,79.04,71404.2799,0.0,0.9172,4e-05,7.99158]
[1712566323415,79.04,71391.7299,0.0,0.91673,4e-05,8.02375]
[1712566326415,79.04,71374.3393,0.0,0.91609,4e-05,8.06826]
[1712566328974,79.04,71384.5788,0.0,0.91647,4e-05,8.04173]
[1712566330990,79.04,71376.3436,0.0,0.91617,4e-05,8.06306]
[1712566335415,79.04,71363.2506,0.0,0.91567,4e-05,8.09731]
[1712566338417,79.04,71413.0228,0.0,0.91751,4e-05,7.96975]
[1712566341058,79.05,71436.6673,0.0,0.91837,4e-05,7.90979]
[1712566346092,79.05,71437.5961,0.0,0.91838,4e-05,7.90887]
[1712566347415,79.06,71427.2065,0.0,0.918,4e-05,7.93591]
[1712566349121,79.06,71436.7472,0.0,0.91834,4e-05,7.91183]
[1712566352135,79.06,71445.7041,0.0,0.91869,4e-05,7.8859]
[1712566355163,79.07,71434.6609,0.0,0.91828,4e-05,7.91495]
[1712566360198,79.08,71436.482,0.0,0.91832,4e-05,7.9117]
[1712566361205,79.08,71425.1711,0.0,0.91791,4e-05,7.94082]
[1712566365233,79.08,71440.4115,0.0,0.91845,4e-05,7.9032]
[1712566370271,79.09,71444.7003,0.0,0.91858,4e-05,7.89359]
[1712566374297,79.1,71461.5816,0.0,0.91918,4e-05,7.85184]
[1712566378326,79.1,71471.8416,0.0,0.91953,4e-05,7.82713]
[1712566383361,79.11,71469.9936,0.0,0.91944,4e-05,7.83359]
[1712566384366,79.12,71479.5738,0.0,0.91978,4e-05,7.80968]
[1712566389403,79.13,71476.1785,0.0,0.91963,4e-05,7.82036]
[1712566394438,79.14,71475.8482,0.0,0.91959,4e-05,7.82323]
[1712566399472,79.15,71468.0212,0.0,0.91928,4e-05,7.84502]
[1712566400479,79.15,71480.2562,0.0,0.91972,4e-05,7.81441]
[1712566402496,79.15,71468.3743,0.0,0.91928,4e-05,7.84528]
[1712566403502,79.16,71457.4827,0.0,0.91888,4e-05,7.87327]
[1712566407415,79.16,71466.6221,0.0,0.91919,4e-05,7.85134]
[1712566412563,79.17,71473.2603,0.0,0.91944,4e-05,7.83234]
[1712566415161,79.18,71471.5196,0.0,0.91937,4e-05,7.8375]
[1712566415167,79.18,71471.5196,0.0,0.91937,4e-05,7.8375]
[1712566417853,79.18,71484.783,0.0,0.91983,4e-05,7.80513]
[1712566420384,79.19,71485.4122,0.0,0.91984,4e-05,7.80438]
[1712566423371,79.2,71489.5965,0.0,0.91997,4e-05,7.79508]
[1712566425817,79.2,71494.8914,0.0,0.92015,4e-05,7.78292]
[1712566426661,79.2,71506.6909,0.0,0.92056,4e-05,7.75359]
[1712566428625,79.21,71507.3046,0.0,0.92057,4e-05,7.75292]
[1712566430691,79.21,71567.9476,0.0,0.9227,3e-05,7.60144]
[1712566431701,79.22,71678.284,0.0,0.92645,3e-05,7.32964]
[1712566433712,79.23,71659.8436,0.0,0.92581,3e-05,7.37637]
[1712566434415,79.23,71648.1043,0.0,0.92541,3e-05,7.40599]
[1712566435727,79.24,71683.0003,0.0,0.92657,3e-05,7.32118]
[1712566436734,79.24,71699.8519,0.0,0.92712,3e-05,7.28073]
[1712566437415,79.24,71741.5346,0.0,0.92849,3e-05,7.18028]
[1712566439756,79.26,71726.9403,0.0,0.92798,3e-05,7.21782]
[1712566442775,79.28,71713.6251,0.0,0.92749,3e-05,7.25404]
[1712566444790,79.29,71733.9477,0.0,0.92814,3e-05,7.20636]
[1712566445799,79.32,71749.2808,0.0,0.92855,3e-05,7.17632]
[1712566446804,79.33,71779.6329,0.0,0.92952,3e-05,7.10392]
[1712566449415,79.34,71825.754,0.0,0.93098,3e-05,6.99505]
[1712566450831,79.35,71861.7541,0.0,0.93209,3e-05,6.91169]
[1712566451839,79.35,71876.5323,0.0,0.93254,3e-05,6.87771]
[1712566453854,79.36,71892.4843,0.0,0.93302,3e-05,6.84111]
[1712566454861,79.42,71911.724,0.0,0.93348,3e-05,6.80688]
[1712566455866,79.48,71935.8483,0.0,0.93408,3e-05,6.76143]
[1712566456875,79.48,72008.2333,0.0,0.93625,3e-05,6.59456]
[1712566457880,79.54,72059.0516,0.0,0.93761,3e-05,6.4891]
[1712566458415,79.6,71960.2607,0.0,0.93453,3e-05,6.72762]
[1712566459895,79.61,71865.4838,0.0,0.93159,3e-05,6.95092]
[1712566460903,79.66,71924.3211,0.0,0.93329,3e-05,6.82288]
[1712566461415,79.67,71953.6975,0.0,0.93418,3e-05,6.75538]
[1712566462916,79.68,71943.2333,0.0,0.93384,3e-05,6.78088]
[1712566464415,79.74,71932.0883,0.0,0.93335,3e-05,6.81858]
[1712566465939,79.74,71956.2919,0.0,0.93408,3e-05,6.76307]
[1712566467415,79.8,71977.1763,0.0,0.93458,3e-05,6.72522]
[1712566468958,79.81,72021.4657,0.0,0.9359,3e-05,6.62407]
[1712566470415,79.82,72037.6128,0.0,0.93635,3e-05,6.58915]
[1712566470972,79.83,72055.4406,0.0,0.93686,3e-05,6.54947]
[1712566473415,79.84,72072.336,0.0,0.93736,3e-05,6.5094]
[1712566476013,79.86,72090.5816,0.0,0.93785,3e-05,6.47128]
[1712566479033,79.87,72081.674,0.0,0.93755,3e-05,6.4948]
[1712566480040,79.88,72064.8703,0.0,0.93705,3e-05,6.53413]
[1712566481046,79.94,72045.8748,0.0,0.93635,3e-05,6.58846]
[1712566484068,80.06,72016.9447,0.0,0.93521,3e-05,6.67779]
[1712566486081,80.07,72035.2142,0.0,0.93573,3e-05,6.638]
[1712566487087,80.08,72046.5897,0.0,0.93605,3e-05,6.61304]
[1712566491115,80.21,72024.8331,0.0,0.93511,3e-05,6.6867]
[1712566492126,80.22,72051.4343,0.0,0.93588,3e-05,6.62681]
[1712566493129,80.22,72065.3312,0.0,0.93628,3e-05,6.59617]
[1712566494137,80.23,72056.0118,0.0,0.93599,3e-05,6.61855]
[1712566495144,80.29,72033.8613,0.0,0.9352,3e-05,6.67995]
[1712566496152,80.34,72016.8906,0.0,0.93457,3e-05,6.7288]
[1712566499172,80.45,72048.9056,0.0,0.93528,3e-05,6.67491]
[1712566500180,80.45,72060.3829,0.0,0.93561,3e-05,6.64976]
[1712566501185,80.46,72045.4381,0.0,0.93515,3e-05,6.68498]
[1712566503416,80.47,72064.7802,0.0,0.9357,3e-05,6.64269]
[1712566506220,80.48,72087.5788,0.0,0.93634,3e-05,6.59373]
[1712566507232,80.49,72101.0214,0.0,0.93672,3e-05,6.56425]
[1712566509241,80.5,72136.1147,0.0,0.93771,3e-05,6.48702]
[1712566510248,80.51,72119.5215,0.0,0.93722,3e-05,6.5255]
[1712566512263,80.57,72133.0464,0.0,0.93746,3e-05,6.50692]
[1712566514278,80.58,72154.1694,0.0,0.93804,3e-05,6.46142]
[1712566516295,80.59,72170.4957,0.0,0.93849,3e-05,6.42694]
[1712566517300,80.6,72158.4619,0.0,0.93813,3e-05,6.45479]
[1712566518415,80.61,72174.197,0.0,0.93857,3e-05,6.42057]
[1712566519314,80.66,72193.763,0.0,0.939,3e-05,6.38733]
[1712566520322,80.72,72203.9885,0.0,0.93916,3e-05,6.37513]
[1712566521334,80.78,72236.6184,0.0,0.93994,3e-05,6.3137]
[1712566522342,80.84,72250.4744,0.0,0.94019,3e-05,6.29395]
[1712566523352,80.84,72224.6194,0.0,0.93946,3e-05,6.35207]
[1712566524362,80.85,72251.6044,0.0,0.9402,3e-05,6.29362]
[1712566525367,80.86,72229.1274,0.0,0.93956,3e-05,6.34428]
[1712566527382,80.97,72248.0373,0.0,0.93983,3e-05,6.32396]
[1712566528389,80.98,72230.5391,0.0,0.93932,3e-05,6.36366]
[1712566529395,80.99,72198.5926,0.0,0.93841,3e-05,6.43554]
[1712566530402,80.99,72220.0134,0.0,0.939,3e-05,6.38898]
[1712566531410,81.0,72231.9258,0.0,0.93936,3e-05,6.35993]
[1712566533415,81.06,72206.8327,0.0,0.93851,3e-05,6.42738]
[1712566535438,81.07,72167.0304,0.0,0.93735,3e-05,6.5182]
[1712566536415,81.08,72135.5846,0.0,0.93642,3e-05,6.58989]
[1712566537456,81.08,72170.844,0.0,0.93743,3e-05,6.5116]
[1712566539415,81.1,72112.5147,0.0,0.93572,3e-05,6.64481]
[1712566540477,81.1,72097.0235,0.0,0.93525,3e-05,6.68083]
[1712566541483,81.11,72144.1611,0.0,0.93661,3e-05,6.57536]
[1712566542416,81.11,72214.1906,0.0,0.9386,3e-05,6.41994]
[1712566543496,81.12,72177.2254,0.0,0.93754,3e-05,6.50315]
[1712566545416,81.13,72196.7573,0.0,0.93808,3e-05,6.46153]
[1712566546518,81.13,72218.3002,0.0,0.93867,3e-05,6.41471]
[1712566547523,81.14,72186.0771,0.0,0.93775,3e-05,6.48742]
[1712566550545,81.21,72161.611,0.0,0.9369,3e-05,6.55418]
[1712566551415,81.21,72169.6605,0.0,0.93712,3e-05,6.5371]
[1712566552559,81.22,72186.5606,0.0,0.93759,3e-05,6.50022]
[1712566553565,81.22,72175.7653,0.0,0.93727,3e-05,6.52531]
[1712566554416,81.23,72162.5799,0.0,0.93688,3e-05,6.55575]
[1712566556588,81.24,72172.1068,0.0,0.93713,3e-05,6.5363]
[1712566557416,81.24,72156.1461,0.0,0.93666,3e-05,6.57297]
[1712566558602,81.25,72142.2447,0.0,0.93624,3e-05,6.60506]
[1712566559607,81.25,72151.0177,0.0,0.93649,3e-05,6.5862]
[1712566561623,81.26,72123.4606,0.0,0.93566,3e-05,6.64992]
[1712566562629,81.26,72131.3876,0.0,0.93589,3e-05,6.63282]
[1712566563415,81.27,72144.8944,0.0,0.93627,3e-05,6.60323]
[1712566564645,81.27,72134.3578,0.0,0.93595,3e-05,6.62776]
[1712566565650,81.28,72121.9258,0.0,0.93558,3e-05,6.65659]
[1712566567665,81.29,72107.4903,0.0,0.93514,3e-05,6.6907]
[1712566572416,81.3,72088.7343,0.0,0.93454,3e-05,6.73652]
[1712566574719,81.31,72116.6707,0.0,0.93535,3e-05,6.67451]
[1712566576728,81.32,72099.7361,0.0,0.93483,3e-05,6.7143]
[1712566580755,81.33,72089.8806,0.0,0.93451,3e-05,6.73933]
[1712566583776,81.34,72080.3235,0.0,0.9342,3e-05,6.76293]
[1712566584416,81.35,72069.7326,0.0,0.93388,3e-05,6.78765]
[1712566586799,81.35,72058.7465,0.0,0.93354,3e-05,6.81382]
[1712566587417,81.36,72075.7901,0.0,0.93404,3e-05,6.77546]
[1712566588811,81.36,72091.0204,0.0,0.93448,3e-05,6.7414]
[1712566589819,81.36,72112.9466,0.0,0.93512,3e-05,6.69235]
[1712566591832,81.37,72096.0574,0.0,0.93464,3e-05,6.72819]
[1712566594858,81.38,72068.2144,0.0,0.93379,3e-05,6.79343]
[1712566596425,81.39,72077.8817,0.0,0.93406,3e-05,6.7725]
[1712566600899,81.4,72064.8314,0.0,0.93365,3e-05,6.80446]
[1712566602415,81.4,72039.3247,0.0,0.93286,3e-05,6.86394]
[1712566603917,81.41,72027.5054,0.0,0.9325,3e-05,6.89168]
[1712566604924,81.41,72013.5752,0.0,0.93207,3e-05,6.92429]
[1712566605415,81.41,71987.9638,0.0,0.93128,3e-05,6.98394]
[1712566606938,81.41,72005.0247,0.0,0.9318,3e-05,6.94487]
[1712566607946,81.42,72032.6021,0.0,0.93263,3e-05,6.8817]
[1712566608415,81.42,72047.6762,0.0,0.93308,3e-05,6.84766]
[1712566609960,81.42,72027.4237,0.0,0.93246,3e-05,6.89474]
[1712566610967,81.43,72010.2552,0.0,0.93193,3e-05,6.93486]
[1712566611415,81.43,71995.4857,0.0,0.93147,3e-05,6.9695]
[1712566613986,81.44,72008.5722,0.0,0.93186,3e-05,6.94049]
[1712566616001,81.44,71993.3175,0.0,0.93137,3e-05,6.97702]
[1712566619023,81.45,71979.4424,0.0,0.93092,3e-05,7.01088]
[1712566620415,81.46,71995.9854,0.0,0.93142,3e-05,6.97367]
[1712566622046,81.46,72020.2149,0.0,0.93215,3e-05,6.9184]
[1712566623054,81.47,72029.4657,0.0,0.93242,3e-05,6.89782]
[1712566625070,81.47,72051.6803,0.0,0.93308,3e-05,6.84824]
[1712566626073,81.48,72072.3437,0.0,0.93369,3e-05,6.80175]
[1712566628086,81.49,72051.0261,0.0,0.93303,3e-05,6.85214]
[1712566632114,81.5,72066.5808,0.0,0.93346,3e-05,6.8193]
[1712566634130,81.51,72045.9499,0.0,0.93282,3e-05,6.86842]
[1712566635415,81.52,72054.735,0.0,0.93307,3e-05,6.8488]
[1712566638415,81.52,72063.0726,0.0,0.93331,3e-05,6.83128]
[1712566640177,81.53,72074.8581,0.0,0.93365,3e-05,6.80495]
[1712566641183,81.53,72088.5202,0.0,0.93405,3e-05,6.77446]
[1712566641416,81.53,72111.7489,0.0,0.93473,3e-05,6.72243]
[1712566643197,81.54,72125.2695,0.0,0.93512,3e-05,6.69252]
[1712566644205,81.55,72136.5218,0.0,0.93543,3e-05,6.66856]
[1712566645213,81.55,72150.5786,0.0,0.93583,3e-05,6.63767]
[1712566648234,81.56,72159.1785,0.0,0.93605,3e-05,6.62068]
[1712566653267,81.58,72137.7822,0.0,0.93542,3e-05,6.66838]
[1712566656289,81.59,72148.219,0.0,0.9357,3e-05,6.64685]
[1712566661323,81.61,72175.5108,0.0,0.93646,3e-05,6.58838]
[1712566662335,81.62,72199.235,0.0,0.93712,3e-05,6.53683]
[1712566663337,81.62,72213.4867,0.0,0.93752,3e-05,6.50582]
[1712566664345,81.62,72201.57,0.0,0.93717,3e-05,6.53295]
[1712566667366,81.63,72182.7587,0.0,0.93661,3e-05,6.57676]
[1712566670388,81.65,72172.3411,0.0,0.93628,3e-05,6.60212]
[1712566674414,81.66,72163.4676,0.0,0.93599,3e-05,6.62483]
[1712566675422,81.66,72139.0444,0.0,0.93527,3e-05,6.68036]
[1712566676428,81.67,72175.7488,0.0,0.93633,3e-05,6.59866]
[1712566677415,81.67,72184.2854,0.0,0.93657,3e-05,6.58034]
[1712566682473,81.69,72197.3659,0.0,0.9369,3e-05,6.55502]
[1712566684485,81.7,72216.33,0.0,0.93742,3e-05,6.51452]
[1712566685491,81.71,72197.4659,0.0,0.93687,3e-05,6.55729]
[1712566687505,81.72,72213.5059,0.0,0.93731,3e-05,6.52327]
[1712566689415,81.72,72230.7848,0.0,0.93778,3e-05,6.48632]
[1712566691542,81.73,72214.7649,0.0,0.93732,3e-05,6.52249]
[1712566692415,81.73,72187.5935,0.0,0.93653,3e-05,6.58356]
[1712566693555,81.74,72107.4674,0.0,0.93418,3e-05,6.7646]
[1712566695415,81.74,72094.4873,0.0,0.93379,3e-05,6.79445]
[1712566695569,81.74,72106.373,0.0,0.93414,3e-05,6.76789]
[1712566697584,81.74,72091.7518,0.0,0.93369,3e-05,6.80195]
[1712566699599,81.75,72107.6369,0.0,0.93416,3e-05,6.76674]
[1712566700604,81.75,72093.8881,0.0,0.93374,3e-05,6.79837]
[1712566701613,81.75,72076.0534,0.0,0.9332,3e-05,6.83933]
[1712566703627,81.76,72064.5596,0.0,0.93285,3e-05,6.86621]
[1712566705640,81.76,72052.3525,0.0,0.93247,3e-05,6.8949]
[1712566707415,81.76,72022.6201,0.0,0.93156,3e-05,6.96384]
[1712566710677,81.77,72031.3957,0.0,0.93182,3e-05,6.94433]
[1712566711681,81.77,72059.2336,0.0,0.93269,3e-05,6.8769]
[1712566712688,81.77,72067.3871,0.0,0.93294,3e-05,6.85857]
[1712566713423,81.77,72081.3204,0.0,0.93335,3e-05,6.82714]
[1712566715709,81.78,72094.9408,0.0,0.93375,3e-05,6.79689]
[1712566718731,81.79,72115.3937,0.0,0.93434,3e-05,6.75183]
[1712566720745,81.79,72095.5247,0.0,0.93374,3e-05,6.79777]
[1712566722417,81.79,72074.2681,0.0,0.93309,3e-05,6.84661]
[1712566723774,81.8,72111.0679,0.0,0.93418,3e-05,6.7638]
[1712566724773,81.8,72123.2139,0.0,0.93453,3e-05,6.73681]
[1712566725415,81.8,72110.3464,0.0,0.93415,3e-05,6.76639]
[1712566726791,81.8,72099.5408,0.0,0.93382,3e-05,6.79132]
[1712566727795,81.81,72069.3972,0.0,0.93292,3e-05,6.86027]
[1712566730816,81.81,72058.1497,0.0,0.93256,3e-05,6.88711]
[1712566731415,81.82,72047.8559,0.0,0.93225,3e-05,6.9112]
[1712566736857,81.83,72048.5307,0.0,0.93223,3e-05,6.91214]
[1712566737415,81.83,72068.2214,0.0,0.93283,3e-05,6.86737]
[1712566741892,81.84,72077.3235,0.0,0.93308,3e-05,6.84781]
[1712566743907,81.84,72103.1628,0.0,0.93385,3e-05,6.78977]
[1712566744914,81.84,72138.3959,0.0,0.93488,3e-05,6.71041]
[1712566746416,81.85,72155.9119,0.0,0.93538,3e-05,6.67196]
[1712566747935,81.85,72164.384,0.0,0.93562,3e-05,6.65348]
[1712566749415,81.86,72155.2076,0.0,0.93534,3e-05,6.67513]
[1712566750957,81.86,72140.23,0.0,0.9349,3e-05,6.70929]
[1712566751962,81.86,72128.8973,0.0,0.93456,3e-05,6.73526]
[1712566752972,81.86,72119.805,0.0,0.93429,3e-05,6.75619]
[1712566754983,81.87,72145.7895,0.0,0.93504,3e-05,6.69841]
[1712566756998,81.88,72159.9974,0.0,0.93544,3e-05,6.66748]
[1712566758415,81.88,72131.0002,0.0,0.93458,3e-05,6.73367]
[1712566760019,81.88,72115.0719,0.0,0.93411,3e-05,6.77004]
[1712566764046,81.89,72126.8056,0.0,0.93444,3e-05,6.74491]
[1712566767069,81.9,72111.7815,0.0,0.93398,3e-05,6.78001]
[1712566772104,81.91,72121.7441,0.0,0.93428,3e-05,6.75563]
[1712566773415,81.91,72110.7901,0.0,0.93395,3e-05,6.78131]
[1712566775125,81.91,72119.2426,0.0,0.93419,3e-05,6.76262]
[1712566776132,81.92,72143.9286,0.0,0.93491,3e-05,6.70735]
[1712566776415,81.92,72152.536,0.0,0.93516,3e-05,6.68846]
[1712566779154,81.92,72138.0152,0.0,0.93472,3e-05,6.72206]
[1712566779415,81.93,72128.8392,0.0,0.93445,3e-05,6.74316]
[1712566781168,81.93,72110.0289,0.0,0.93389,3e-05,6.78604]
[1712566785195,81.94,72098.1343,0.0,0.93351,3e-05,6.81458]
[1712566785415,81.94,72080.0043,0.0,0.93297,3e-05,6.85613]
[1712566788415,81.94,72090.0066,0.0,0.93325,3e-05,6.8343]
[1712566793252,81.95,72077.9288,0.0,0.93287,3e-05,6.86313]
[1712566797283,81.96,72096.1599,0.0,0.93341,3e-05,6.82285]
[1712566800310,81.96,72083.6226,0.0,0.93302,3e-05,6.85236]
[1712566803328,81.99,72108.4453,0.0,0.93371,3e-05,6.79984]
[1712566808360,82.0,72111.133,0.0,0.93376,3e-05,6.79622]
[1712566811382,82.01,72121.9102,0.0,0.93406,3e-05,6.77306]
[1712566816417,82.02,72116.3615,0.0,0.93387,3e-05,6.78776]
[1712566820444,82.03,72137.9841,0.0,0.93449,3e-05,6.74061]
[1712566825479,82.04,72141.8098,0.0,0.93458,3e-05,6.73392]
[1712566826492,82.04,72127.5224,0.0,0.93414,3e-05,6.76705]
[1712566831522,82.05,72123.5646,0.0,0.93404,3e-05,6.77419]
[1712566833415,82.06,72141.2992,0.0,0.93455,3e-05,6.73506]
[1712566838571,82.07,72143.7303,0.0,0.93459,3e-05,6.73192]
[1712566843607,82.09,72132.7887,0.0,0.93424,3e-05,6.75893]
[1712566848643,82.1,72129.2133,0.0,0.93411,3e-05,6.76911]
[1712566851415,82.1,72140.1803,0.0,0.93441,3e-05,6.74566]
[1712566852669,82.11,72129.6669,0.0,0.9341,3e-05,6.76979]
[1712566853679,82.11,72112.5075,0.0,0.93359,3e-05,6.80895]
[1712566854685,82.11,72079.1693,0.0,0.93259,3e-05,6.88494]
[1712566856706,82.11,72063.6208,0.0,0.93211,3e-05,6.9208]
[1712566859726,82.11,72075.2338,0.0,0.93245,3e-05,6.89485]
[1712566861738,82.12,72084.0068,0.0,0.93271,3e-05,6.8753]
[1712566863415,82.12,72075.31,0.0,0.93245,3e-05,6.89556]
[1712566864758,82.12,72087.3242,0.0,0.9328,3e-05,6.86843]
[1712566865766,82.12,72111.2606,0.0,0.93351,3e-05,6.8144]
[1712566866415,82.12,72124.6544,0.0,0.93391,3e-05,6.78446]
[1712566869415,82.13,72132.5855,0.0,0.93413,3e-05,6.76773]
[1712566871807,82.14,72152.5858,0.0,0.9347,3e-05,6.72356]
[1712566874830,82.14,72166.2825,0.0,0.93509,3e-05,6.69429]
[1712566877852,82.15,72146.4376,0.0,0.93449,3e-05,6.74038]
[1712566879864,82.16,72155.4772,0.0,0.93474,3e-05,6.72099]
[1712566881415,82.16,72164.9971,0.0,0.93501,3e-05,6.70046]
[1712566885906,82.17,72173.8411,0.0,0.93525,3e-05,6.68214]
[1712566886912,82.17,72187.0042,0.0,0.93563,3e-05,6.65292]
[1712566887923,82.17,72196.2985,0.0,0.93589,3e-05,6.63243]
[1712566891948,82.18,72204.5223,0.0,0.93615,3e-05,6.61143]
[1712566896982,82.19,72205.1629,0.0,0.93615,3e-05,6.61143]
[1712566901010,82.2,72215.3248,0.0,0.93642,3e-05,6.59008]
[1712566904031,82.2,72223.7545,0.0,0.93665,3e-05,6.57238]
[1712566909066,82.21,72220.6129,0.0,0.93654,3e-05,6.58112]
[1712566914101,82.22,72225.508,0.0,0.93666,3e-05,6.57203]
[1712566919137,82.23,72227.2023,0.0,0.93669,3e-05,6.57005]
[1712566924171,82.24,72232.6169,0.0,0.93682,3e-05,6.55987]
[1712566926184,82.24,72222.4428,0.0,0.93652,3e-05,6.58313]
[1712566926901,82.24,72222.4428,0.0,0.93652,3e-05,6.58313]
[1712566929169,82.25,72214.6874,0.0,0.93629,3e-05,6.60098]
[1712566934242,82.26,72201.1385,0.0,0.93588,3e-05,6.63279]
[1712566937264,82.26,72171.0741,0.0,0.935,3e-05,6.70071]
[1712566940284,82.27,72159.6935,0.0,0.93465,3e-05,6.72722]
[1712566941292,82.27,72145.6266,0.0,0.93424,3e-05,6.75911]
[1712566944313,82.27,72162.512,0.0,0.93472,3e-05,6.72197]
[1712566947334,82.28,72190.2797,0.0,0.93552,3e-05,6.66046]
[1712566950355,82.28,72205.654,0.0,0.93596,3e-05,6.62685]
[1712566955390,82.29,72203.5345,0.0,0.93591,3e-05,6.62906]
[1712566957403,82.29,72212.1589,0.0,0.93615,3e-05,6.61041]
[1712566959415,82.29,72202.8638,0.0,0.93588,3e-05,6.6316]
[1712566961432,82.3,72220.9074,0.0,0.93639,3e-05,6.59205]
[1712566962775,82.3,72220.4584,0.0,0.93638,3e-05,6.59336]
[1712566964847,82.3,72210.2103,0.0,0.93607,3e-05,6.6167]
[1712566964851,82.3,72210.2103,0.0,0.93607,3e-05,6.6167]
[1712566965415,82.3,72195.2256,0.0,0.93564,3e-05,6.65029]
[1712566970495,82.31,72190.321,0.0,0.93548,3e-05,6.66225]
[1712566975531,82.32,72191.453,0.0,0.9355,3e-05,6.66117]
[1712566976539,82.32,72209.3011,0.0,0.93601,3e-05,6.62178]
[1712566979558,82.32,72218.573,0.0,0.93626,3e-05,6.6021]
[1712566982578,82.33,72208.1434,0.0,0.93595,3e-05,6.62626]
[1712566983587,82.33,72187.481,0.0,0.93535,3e-05,6.67262]
[1712566985601,82.33,72200.7991,0.0,0.93573,3e-05,6.64355]
[1712566986607,82.34,72214.5722,0.0,0.93612,3e-05,6.61329]
[1712566991643,82.35,72219.2992,0.0,0.93624,3e-05,6.60439]
[1712566996678,82.35,72216.5808,0.0,0.93614,3e-05,6.6116]
[1712566997685,82.36,72232.0132,0.0,0.93658,3e-05,6.57798]
[1712567002719,82.37,72228.2916,0.0,0.93645,3e-05,6.58846]
[1712567006748,82.38,72210.6813,0.0,0.93592,3e-05,6.62921]
[1712567007755,82.38,72195.119,0.0,0.93547,3e-05,6.66418]
[1712567011042,82.38,72193.5962,0.0,0.93541,3e-05,6.66847]
[1712567012790,82.39,72216.4292,0.0,0.93609,3e-05,6.61455]
[1712567013050,82.39,72216.4292,0.0,0.93609,3e-05,6.61455]
[1712567013101,82.39,72216.4292,0.0,0.93609,3e-05,6.61455]
[1712567016817,82.4,72229.9311,0.0,0.93646,3e-05,6.58619]
[1712567021852,82.41,72232.2846,0.0,0.9365,3e-05,6.58312]
[1712567026894,82.42,72238.0739,0.0,0.93664,3e-05,6.57247]
[1712567031927,82.43,72240.9331,0.0,0.9367,3e-05,6.56779]
[1712567033941,82.43,72225.9262,0.0,0.93626,3e-05,6.60174]
[1712567034948,82.44,72207.8487,0.0,0.93574,3e-05,6.64223]
[1712567038858,82.44,72201.4789,0.0,0.93554,3e-05,6.65735]
[1712567038977,82.44,72192.0189,0.0,0.93527,3e-05,6.67872]
[1712567041998,82.45,72182.3367,0.0,0.93498,3e-05,6.70099]
[1712567043005,82.45,72163.8255,0.0,0.93443,3e-05,6.74263]
[1712567045018,82.45,72188.5804,0.0,0.93515,3e-05,6.68765]
[1712567046025,82.45,72211.7935,0.0,0.93582,3e-05,6.63627]
[1712567048039,82.46,72221.9221,0.0,0.9361,3e-05,6.61449]
[1712567050053,82.46,72210.7772,0.0,0.93577,3e-05,6.63997]
[1712567051061,82.46,72200.7865,0.0,0.93548,3e-05,6.66251]
[1712567052068,82.46,72192.5617,0.0,0.93524,3e-05,6.68113]
[1712567054082,82.47,72183.7798,0.0,0.93498,3e-05,6.70124]
[1712567057103,82.47,72166.8698,0.0,0.93447,3e-05,6.73971]
[1712567062138,82.47,72158.0798,0.0,0.93421,3e-05,6.76031]
[1712567065158,82.48,72167.8251,0.0,0.93448,3e-05,6.73893]
[1712567069187,82.48,72158.9302,0.0,0.93422,3e-05,6.75953]
[1712567071203,82.48,72146.1882,0.0,0.93387,3e-05,6.78458]
[1712567073215,82.48,72134.864,0.0,0.93354,3e-05,6.81014]
[1712567074222,82.48,72119.0925,0.0,0.93307,3e-05,6.84566]
[1712567076235,82.48,72108.6595,0.0,0.93276,3e-05,6.86943]
[1712567078253,82.48,72099.7378,0.0,0.93248,3e-05,6.89006]
[1712567082279,82.49,72090.385,0.0,0.93219,3e-05,6.91203]
[1712567087314,82.49,72086.596,0.0,0.93207,3e-05,6.921]
[1712567090335,82.49,72076.6932,0.0,0.93177,3e-05,6.94389]
[1712567095370,82.49,72069.6107,0.0,0.93155,3e-05,6.96049]
[1712567100406,82.5,72070.6891,0.0,0.93158,3e-05,6.95842]
[1712567101412,82.5,72050.2997,0.0,0.93096,3e-05,7.00505]
[1712567102419,82.5,72021.7609,0.0,0.93008,3e-05,7.0705]
[1712567106415,82.49,72008.6765,0.0,0.92968,3e-05,7.10034]
[1712567108462,82.49,71991.4422,0.0,0.92915,3e-05,7.14013]
[1712567109415,82.49,71972.2191,0.0,0.92855,3e-05,7.18464]
[1712567111484,82.49,71955.1507,0.0,0.92801,3e-05,7.22422]
[1712567113497,82.49,71937.0071,0.0,0.92744,3e-05,7.26648]
[1712567114505,82.49,71917.9878,0.0,0.92683,3e-05,7.31091]
[1712567117526,82.49,71927.3574,0.0,0.92713,3e-05,7.28883]
[1712567120546,82.49,71916.6223,0.0,0.9268,3e-05,7.31352]
[1712567121416,82.49,71902.623,0.0,0.92635,3e-05,7.34616]
[1712567122560,82.49,71888.347,0.0,0.92589,3e-05,7.37949]
[1712567126588,82.48,71856.4596,0.0,0.92486,3e-05,7.45425]
[1712567131623,82.47,71855.0297,0.0,0.92489,3e-05,7.45053]
[1712567136657,82.46,71850.952,0.0,0.92477,3e-05,7.45948]
[1712567139415,82.45,71865.2259,0.0,0.92526,3e-05,7.42407]
[1712567140689,82.45,71888.0508,0.0,0.926,3e-05,7.3702]
[1712567141696,82.45,71898.4314,0.0,0.92634,3e-05,7.34528]
[1712567142416,82.45,71928.1458,0.0,0.92729,3e-05,7.27564]
[1712567143708,82.45,71938.4818,0.0,0.92762,3e-05,7.25147]
[1712567144716,82.45,71975.3653,0.0,0.92878,3e-05,7.16572]
[1712567148415,82.45,71960.0596,0.0,0.92829,3e-05,7.20182]
[1712567149750,82.46,71950.5323,0.0,0.92799,3e-05,7.22431]
[1712567154785,82.46,71955.942,0.0,0.92815,3e-05,7.21242]
[1712567157807,82.46,71967.9381,0.0,0.92852,3e-05,7.18492]
[1712567158815,82.46,71950.5034,0.0,0.92797,3e-05,7.22564]
[1712567159821,82.46,71941.9169,0.0,0.9277,3e-05,7.24578]
[1712567162841,82.46,71931.4916,0.0,0.92736,3e-05,7.27031]
[1712567165865,82.47,71923.3699,0.0,0.9271,3e-05,7.28953]
[1712567166870,82.47,71933.4536,0.0,0.92742,3e-05,7.2659]
[1712567169892,82.47,71925.4877,0.0,0.92717,3e-05,7.2848]
[1712567172912,82.47,71937.9771,0.0,0.92756,3e-05,7.25564]
[1712567175416,82.47,71923.0511,0.0,0.92708,3e-05,7.29082]
[1712567176939,82.47,71937.5418,0.0,0.92754,3e-05,7.25705]
[1712567177947,82.47,71918.5137,0.0,0.92694,3e-05,7.30168]
[1712567179963,82.47,71931.7443,0.0,0.92736,3e-05,7.27059]
[1712567181975,82.47,71923.0377,0.0,0.92708,3e-05,7.29123]
[1712567187009,82.47,71923.7667,0.0,0.92709,3e-05,7.29012]
[1712567192045,82.48,71916.5364,0.0,0.92689,3e-05,7.30364]
[1712567197090,82.48,71916.826,0.0,0.92689,3e-05,7.30348]
[1712567199105,82.48,71907.805,0.0,0.9266,3e-05,7.32478]
[1712567200112,82.48,71897.9209,0.0,0.92628,3e-05,7.34808]
[1712567204141,82.48,71887.9625,0.0,0.92596,3e-05,7.37179]
[1712567206155,82.48,71897.3027,0.0,0.92626,3e-05,7.34994]
[1712567211189,82.49,71908.9948,0.0,0.92663,3e-05,7.32291]
[1712567214212,82.49,71891.31,0.0,0.92606,3e-05,7.36475]
[1712567216226,82.49,71902.7487,0.0,0.92642,3e-05,7.338]
[1712567217234,82.49,71911.4076,0.0,0.9267,3e-05,7.3178]
[1712567219247,82.49,71925.1231,0.0,0.92713,3e-05,7.28598]
[1712567220254,82.49,71916.0998,0.0,0.92684,3e-05,7.30726]
[1712567225288,82.5,71924.4709,0.0,0.9271,3e-05,7.28841]
[1712567226297,82.5,71933.5321,0.0,0.92739,3e-05,7.26742]
[1712567229317,82.5,71943.9583,0.0,0.92771,3e-05,7.24336]
[1712567231331,82.5,71927.4623,0.0,0.92719,3e-05,7.28212]
[1712567234352,82.5,71919.3313,0.0,0.92693,3e-05,7.30128]
[1712567239389,82.5,71910.2953,0.0,0.92663,3e-05,7.32295]
[1712567243416,82.5,71920.6648,0.0,0.92696,3e-05,7.29894]
[1712567247415,82.51,71902.7984,0.0,0.92638,3e-05,7.34117]
[1712567249458,82.51,71894.7178,0.0,0.92612,3e-05,7.36029]
[1712567251102,82.51,71894.0182,0.0,0.9261,3e-05,7.36199]
[1712567252479,82.51,71886.6741,0.0,0.92589,3e-05,7.37543]
[1712567256415,82.51,71899.2527,0.0,0.9263,3e-05,7.346]
[1712567261542,82.51,71891.1525,0.0,0.92603,3e-05,7.36534]
[1712567266577,82.51,71890.0493,0.0,0.92599,3e-05,7.36818]
[1712567271612,82.51,71891.8055,0.0,0.92605,3e-05,7.36428]
[1712567276649,82.51,71890.1591,0.0,0.92599,3e-05,7.36839]
[1712567278661,82.51,71879.9844,0.0,0.92566,3e-05,7.3924]
[1712567282689,82.51,71890.2159,0.0,0.92599,3e-05,7.36839]
[1712567284704,82.52,71911.7181,0.0,0.92668,3e-05,7.31804]
[1712567289738,82.52,71919.3827,0.0,0.92692,3e-05,7.30076]
[1712567294775,82.52,71928.5886,0.0,0.9272,3e-05,7.27996]
[1712567295415,82.52,71913.9259,0.0,0.92673,3e-05,7.31442]
[1712567297795,82.53,71926.3491,0.0,0.92712,3e-05,7.28565]
[1712567300816,82.53,71935.9201,0.0,0.92742,3e-05,7.26367]
[1712567305850,82.53,71949.587,0.0,0.92786,3e-05,7.2317]
[1712567307415,82.53,71958.5653,0.0,0.92814,3e-05,7.21084]
[1712567308873,82.53,71936.3283,0.0,0.92744,3e-05,7.26265]
[1712567308875,82.53,71936.3283,0.0,0.92744,3e-05,7.26265]
[1712567309879,82.53,71928.0034,0.0,0.92717,3e-05,7.28229]
[1712567311894,82.53,71945.8624,0.0,0.92777,3e-05,7.2367]
[1712567313415,82.53,71934.9438,0.0,0.92742,3e-05,7.26224]
[1712567315921,82.53,71925.534,0.0,0.92712,3e-05,7.28459]
[1712567318942,82.53,71934.1671,0.0,0.92739,3e-05,7.26495]
[1712567320957,82.54,71942.856,0.0,0.92766,3e-05,7.24512]
[1712567325995,82.54,71945.8942,0.0,0.92774,3e-05,7.23923]
[1712567330019,82.55,71936.2538,0.0,0.92742,3e-05,7.26266]
[1712567334048,82.55,71927.0598,0.0,0.92712,3e-05,7.28491]
[1712567339082,82.56,71929.4294,0.0,0.92718,3e-05,7.28023]
[1712567341096,82.56,71938.9734,0.0,0.92748,3e-05,7.25832]
[1712567346130,82.57,71938.855,0.0,0.92746,3e-05,7.25968]
[1712567348144,82.57,71926.4501,0.0,0.92706,3e-05,7.28902]
[1712567353181,82.57,71923.8786,0.0,0.92697,3e-05,7.29584]
[1712567358216,82.58,71925.703,0.0,0.92702,3e-05,7.29234]
[1712567359224,82.58,71907.4584,0.0,0.92643,3e-05,7.33518]
[1712567363253,82.58,71918.3869,0.0,0.92678,3e-05,7.31001]
[1712567368288,82.58,71915.466,0.0,0.92667,3e-05,7.31747]
[1712567371309,82.59,71926.253,0.0,0.92705,3e-05,7.28871]
[1712567373324,82.59,71913.8417,0.0,0.92665,3e-05,7.31799]
[1712567378359,82.59,71904.6012,0.0,0.92634,3e-05,7.34021]
[1712567383396,82.59,71897.5182,0.0,0.92611,3e-05,7.35718]
[1712567385409,82.59,71889.001,0.0,0.92584,3e-05,7.37727]
[1712567390443,82.59,71893.6765,0.0,0.92599,3e-05,7.3664]
[1712567393464,82.59,71885.5989,0.0,0.92572,3e-05,7.38549]
[1712567397415,82.59,71903.2328,0.0,0.92629,3e-05,7.34411]
[1712567401520,82.6,71916.3114,0.0,0.92671,3e-05,7.31384]
[1712567405548,82.6,71924.3544,0.0,0.92696,3e-05,7.29555]
[1712567410584,82.6,71924.0579,0.0,0.92694,3e-05,7.297]
[1712567415619,82.61,71917.4779,0.0,0.92672,3e-05,7.31303]
[1712567416074,82.61,71917.4779,0.0,0.92672,3e-05,7.31303]
[1712567416081,82.61,71917.4779,0.0,0.92672,3e-05,7.31303]
[1712567419646,82.61,71906.9469,0.0,0.92637,3e-05,7.33816]
[1712567421416,82.61,71897.3976,0.0,0.92607,3e-05,7.36069]
[1712567424415,82.61,71907.8682,0.0,0.9264,3e-05,7.33629]
[1712567425690,82.61,71916.4296,0.0,0.92667,3e-05,7.31634]
[1712567430728,82.61,71920.8031,0.0,0.92681,3e-05,7.30612]
[1712567431397,82.61,71920.8031,0.0,0.92681,3e-05,7.30612]
[1712567432738,82.61,71905.6977,0.0,0.92636,3e-05,7.33748]
[1712567433415,82.61,71859.5361,0.0,0.92487,3e-05,7.44614]
[1712567433610,82.61,71859.5361,0.0,0.92487,3e-05,7.44614]
[1712567433641,82.61,71859.5361,0.0,0.92487,3e-05,7.44614]
[1712567434753,82.61,71846.6735,0.0,0.92445,3e-05,7.47634]
[1712567435907,82.61,71844.0604,0.0,0.92437,3e-05,7.48239]
[1712567436765,82.61,71830.0398,0.0,0.92391,3e-05,7.51558]
[1712567437773,82.61,71801.3212,0.0,0.92296,3e-05,7.58379]
[1712567439788,82.61,71810.7585,0.0,0.92328,3e-05,7.56107]
[1712567440796,82.61,71824.0824,0.0,0.92372,3e-05,7.5294]
[1712567441805,82.61,71843.6937,0.0,0.92436,3e-05,7.48295]
[1712567444827,82.61,71833.3719,0.0,0.92402,3e-05,7.50729]
[1712567446841,82.61,71823.899,0.0,0.92371,3e-05,7.52961]
[1712567447847,82.61,71854.8648,0.0,0.92473,3e-05,7.45615]
[1712567450867,82.61,71865.0436,0.0,0.92506,3e-05,7.43219]
[1712567455901,82.61,71864.6221,0.0,0.92505,3e-05,7.43339]
[1712567460942,82.61,71889.1005,0.0,0.92584,3e-05,7.37593]
[1712567463963,82.61,71869.1176,0.0,0.92519,3e-05,7.42302]
[1712567464970,82.61,71854.5291,0.0,0.92471,3e-05,7.4574]
[1712567466415,82.61,71863.6434,0.0,0.92501,3e-05,7.43567]
[1712567468997,82.61,71854.4447,0.0,0.92472,3e-05,7.45724]
[1712567474033,82.6,71849.5495,0.0,0.92456,3e-05,7.46824]
[1712567479069,82.6,71850.7341,0.0,0.92461,3e-05,7.46482]
[1712567484104,82.6,71855.3909,0.0,0.92477,3e-05,7.45321]
[1712567487123,82.59,71870.6974,0.0,0.92527,3e-05,7.41681]
[1712567490145,82.59,71862.0329,0.0,0.92499,3e-05,7.43709]
[1712567495182,82.59,71897.4286,0.0,0.92618,3e-05,7.34935]
[1712567496187,82.59,71907.9348,0.0,0.92652,3e-05,7.3246]
[1712567499208,82.59,71924.8694,0.0,0.92706,3e-05,7.28477]
[1712567501223,82.59,71934.9594,0.0,0.92739,3e-05,7.26119]
[1712567502228,82.59,71942.971,0.0,0.92764,3e-05,7.24254]
[1712567502415,82.59,71933.9914,0.0,0.92735,3e-05,7.2635]
[1712567508272,82.59,71934.3478,0.0,0.92736,3e-05,7.26272]
[1712567510285,82.59,71924.6914,0.0,0.92706,3e-05,7.28525]
[1712567511415,82.59,71933.076,0.0,0.92732,3e-05,7.26565]
[1712567517334,82.59,71936.3524,0.0,0.92743,3e-05,7.25805]
[1712567522369,82.59,71932.3793,0.0,0.9273,3e-05,7.26739]
[1712567524384,82.59,71940.8411,0.0,0.92757,3e-05,7.2477]
[1712567529415,82.59,71942.2757,0.0,0.92762,3e-05,7.24426]
[1712567534457,82.59,71939.3938,0.0,0.92753,3e-05,7.25087]
[1712567539494,82.59,71948.5804,0.0,0.92782,3e-05,7.22942]
[1712567541422,82.59,71956.9173,0.0,0.92808,3e-05,7.21008]
[1712567542514,82.59,71965.1561,0.0,0.92834,3e-05,7.191]
[1712567546543,82.59,72036.3765,0.0,0.93055,3e-05,7.0271]
[1712567547415,82.59,72047.4347,0.0,0.93088,3e-05,7.00194]
[1712567548556,82.6,72056.9399,0.0,0.93117,3e-05,6.98041]
[1712567549564,82.6,72047.829,0.0,0.93088,3e-05,7.00199]
[1712567553415,82.61,72057.8853,0.0,0.9312,3e-05,6.97667]
[1712567555606,82.61,72072.2252,0.0,0.93163,3e-05,6.94486]
[1712567557619,82.62,72083.0911,0.0,0.93195,3e-05,6.92094]
[1712567560642,82.62,72093.2583,0.0,0.93224,3e-05,6.89888]
[1712567563664,82.63,72105.6782,0.0,0.9326,3e-05,6.87151]
[1712567566684,82.63,72094.0052,0.0,0.93224,3e-05,6.89854]
[1712567568699,82.63,72103.3026,0.0,0.93252,3e-05,6.87785]
[1712567573735,82.64,72099.5692,0.0,0.93239,3e-05,6.88736]
[1712567574741,82.64,72084.2934,0.0,0.93193,3e-05,6.92217]
[1712567576763,82.64,72074.4549,0.0,0.93163,3e-05,6.94477]
[1712567578771,82.65,72059.2702,0.0,0.93116,3e-05,6.98025]
[1712567579776,82.65,72069.374,0.0,0.93146,3e-05,6.95762]
[1712567583822,82.66,72047.1193,0.0,0.93076,3e-05,7.01009]
[1712567584811,82.66,72032.5522,0.0,0.93031,3e-05,7.04376]
[1712567585819,82.66,72049.2803,0.0,0.93082,3e-05,7.00577]
[1712567586826,82.66,72040.8141,0.0,0.93056,3e-05,7.02547]
[1712567589415,82.67,72056.9909,0.0,0.93104,3e-05,6.98948]
[1712567594881,82.68,72051.8681,0.0,0.93086,3e-05,7.00293]
[1712567595890,82.68,72068.3123,0.0,0.93136,3e-05,6.96578]
[1712567600923,82.69,72086.8163,0.0,0.93189,3e-05,6.92557]
[1712567601415,82.69,72097.5164,0.0,0.93221,3e-05,6.90144]
[1712567606968,82.7,72088.3829,0.0,0.93193,3e-05,6.92292]
[1712567609987,82.7,72064.5462,0.0,0.9312,3e-05,6.97747]
[1712567610997,82.7,72056.6358,0.0,0.93096,3e-05,6.99554]
[1712567616031,82.7,72055.4416,0.0,0.93095,3e-05,6.99468]
[1712567621065,82.7,72049.948,0.0,0.93077,3e-05,7.00815]
[1712567626103,82.71,72031.4483,0.0,0.93019,3e-05,7.05192]
[1712567629124,82.72,72023.051,0.0,0.92992,3e-05,7.07195]
[1712567630131,82.72,72033.1435,0.0,0.93023,3e-05,7.04904]
[1712567635167,82.73,72040.5695,0.0,0.93044,3e-05,7.03344]
[1712567638188,82.73,72050.2331,0.0,0.93072,3e-05,7.01226]
[1712567641208,82.74,72041.0854,0.0,0.93043,3e-05,7.03418]
[1712567646244,82.75,72052.6838,0.0,0.93076,3e-05,7.00926]
[1712567651278,82.76,72058.9989,0.0,0.93093,3e-05,6.99658]
[1712567654300,82.76,72042.0431,0.0,0.9304,3e-05,7.03645]
[1712567655306,82.76,72027.4666,0.0,0.92995,3e-05,7.07013]
[1712567657320,82.77,72016.0968,0.0,0.92959,3e-05,7.09672]
[1712567660359,82.77,72024.042,0.0,0.92983,3e-05,7.07912]
[1712567664371,82.78,72037.0156,0.0,0.93022,3e-05,7.05031]
[1712567669407,82.78,72030.2355,0.0,0.92999,3e-05,7.06725]
[1712567671422,82.79,72021.3519,0.0,0.92974,3e-05,7.08421]
[1712567674441,82.79,72036.3945,0.0,0.9302,3e-05,7.05039]
[1712567677464,82.79,72052.9676,0.0,0.9307,3e-05,7.01331]
[1712567679415,82.8,72068.7382,0.0,0.93117,3e-05,6.97769]
[1712567680483,82.8,72077.0059,0.0,0.93142,3e-05,6.95892]
[1712567683507,82.8,72090.2691,0.0,0.93182,3e-05,6.92912]
[1712567688415,82.8,72079.4354,0.0,0.93149,3e-05,6.9541]
[1712567693583,82.8,72091.9565,0.0,0.93186,3e-05,6.92616]
[1712567698618,82.81,72094.5702,0.0,0.93193,3e-05,6.92085]
[1712567701639,82.81,72102.7637,0.0,0.93217,3e-05,6.9027]
[1712567705671,82.81,72116.2045,0.0,0.93257,3e-05,6.87291]
[1712567706675,82.81,72124.9463,0.0,0.93282,3e-05,6.85339]
[1712567711720,82.82,72152.3335,0.0,0.93362,3e-05,6.79302]
[1712567713732,82.82,72143.0619,0.0,0.93334,3e-05,6.81446]
[1712567718767,82.83,72141.0723,0.0,0.93326,3e-05,6.82034]
[1712567722797,82.84,72129.9719,0.0,0.93292,3e-05,6.84637]
[1712567723802,82.84,72113.4485,0.0,0.93242,3e-05,6.88385]
[1712567725815,82.84,72094.9195,0.0,0.93186,3e-05,6.92608]
[1712567727830,82.84,72086.22,0.0,0.9316,3e-05,6.94599]
[1712567732867,82.84,72080.6516,0.0,0.93146,3e-05,6.9551]
[1712567734881,82.84,72069.6966,0.0,0.93113,3e-05,6.9801]
[1712567738910,82.84,72051.2268,0.0,0.93056,3e-05,7.02224]
[1712567743943,82.84,72049.4335,0.0,0.93051,3e-05,7.02603]
[1712567746962,82.84,72037.4694,0.0,0.93015,3e-05,7.05318]
[1712567751999,82.84,72028.3256,0.0,0.92987,3e-05,7.07359]
[1712567757035,82.83,72030.5559,0.0,0.92995,3e-05,7.06788]
[1712567762067,82.83,72027.2151,0.0,0.92985,3e-05,7.07518]
[1712567763074,82.83,72016.7436,0.0,0.92953,3e-05,7.09928]
[1712567764081,82.83,72006.9925,0.0,0.92922,3e-05,7.12172]
[1712567767103,82.83,71991.8363,0.0,0.92875,3e-05,7.15692]
[1712567768110,82.83,71980.0264,0.0,0.92838,3e-05,7.1843]
[1712567769119,82.83,71988.0312,0.0,0.92863,3e-05,7.16587]
[1712567772139,82.84,71978.9407,0.0,0.92834,3e-05,7.18713]
[1712567773146,82.84,71996.596,0.0,0.92889,3e-05,7.14643]
[1712567774153,82.84,72006.2613,0.0,0.92919,3e-05,7.12429]
[1712567775160,82.84,72014.3358,0.0,0.92944,3e-05,7.10588]
[1712567778181,82.84,72038.0433,0.0,0.93016,3e-05,7.05209]
[1712567779186,82.84,72055.7247,0.0,0.9307,3e-05,7.01177]
[1712567780194,82.84,72067.2392,0.0,0.93105,3e-05,6.98567]
[1712567785229,82.84,72028.0588,0.0,0.92985,3e-05,7.07544]
[1712567786239,82.84,72017.2264,0.0,0.92951,3e-05,7.10033]
[1712567788252,82.85,71996.3002,0.0,0.92886,3e-05,7.14867]
[1712567793286,82.85,71997.1168,0.0,0.92891,3e-05,7.14353]
[1712567798320,82.85,72008.2609,0.0,0.92925,3e-05,7.11854]
[1712567802350,82.86,72016.8641,0.0,0.92951,3e-05,7.09928]
[1712567807384,82.86,72012.7539,0.0,0.92938,3e-05,7.10924]
[1712567811413,82.86,72021.911,0.0,0.92965,3e-05,7.08893]
[1712567813427,82.86,72033.3218,0.0,0.93,3e-05,7.06303]
[1712567818461,82.87,72032.7207,0.0,0.92998,3e-05,7.06477]
[1712567821483,82.87,72047.3812,0.0,0.93042,3e-05,7.0315]
[1712567826416,82.87,72038.1742,0.0,0.93014,3e-05,7.05222]
[1712567830545,82.86,72025.655,0.0,0.92977,3e-05,7.08046]
[1712567835586,82.86,72025.7447,0.0,0.92978,3e-05,7.07957]
[1712567836588,82.86,72017.3401,0.0,0.92952,3e-05,7.09872]
[1712567841624,82.85,72024.8289,0.0,0.92976,3e-05,7.08066]
[1712567845652,82.85,72016.4757,0.0,0.92951,3e-05,7.0993]
[1712567846659,82.85,72029.6808,0.0,0.92992,3e-05,7.06885]
[1712567847415,82.85,72071.2474,0.0,0.93119,3e-05,6.97384]
[1712567852699,82.85,72070.0317,0.0,0.93119,3e-05,6.97254]
[1712567857735,82.85,72073.0943,0.0,0.93129,3e-05,6.96535]
[1712567858742,82.85,72082.8967,0.0,0.93158,3e-05,6.94305]
[1712567863786,82.85,72075.2101,0.0,0.93135,3e-05,6.96048]
[1712567868821,82.85,72070.8244,0.0,0.93122,3e-05,6.97029]
[1712567873855,82.85,72072.802,0.0,0.93128,3e-05,6.96558]
[1712567878891,82.84,72068.6488,0.0,0.93116,3e-05,6.97484]
[1712567883924,82.84,72057.232,0.0,0.93082,3e-05,7.00063]
[1712567884932,82.84,72046.8324,0.0,0.9305,3e-05,7.02426]
[1712567886945,82.84,72059.8398,0.0,0.9309,3e-05,6.99435]
[1712567888960,82.84,72047.1005,0.0,0.93051,3e-05,7.02326]
[1712567892989,82.84,72058.2166,0.0,0.93086,3e-05,6.99745]
[1712567898021,82.84,72059.8725,0.0,0.93091,3e-05,6.99328]
[1712567902050,82.83,72049.3294,0.0,0.9306,3e-05,7.01699]
[1712567903057,82.83,72039.2322,0.0,0.93029,3e-05,7.03995]
[1712567908091,82.83,72048.2113,0.0,0.93057,3e-05,7.01862]
[1712567910105,82.83,72063.1073,0.0,0.93103,3e-05,6.98445]
[1712567915142,82.83,72066.724,0.0,0.93118,3e-05,6.97208]
[1712567915999,82.83,72066.724,0.0,0.93118,3e-05,6.97208]
[1712567916001,82.83,72066.724,0.0,0.93118,3e-05,6.97208]
[1712567921183,82.82,72075.5829,0.0,0.93145,3e-05,6.95166]
[1712567926217,82.82,72069.4723,0.0,0.93127,3e-05,6.96547]
[1712567928232,82.82,72081.9947,0.0,0.93165,3e-05,6.93695]
[1712567929238,82.82,72089.9244,0.0,0.93188,3e-05,6.91899]
[1712567934273,82.83,72091.4678,0.0,0.93193,3e-05,6.91568]
[1712567938302,82.83,72082.868,0.0,0.93167,3e-05,6.93528]
[1712567940316,82.83,72074.1245,0.0,0.9314,3e-05,6.95516]
[1712567942330,82.83,72083.2719,0.0,0.93168,3e-05,6.93436]
[1712567947365,82.83,72079.7819,0.0,0.93157,3e-05,6.94232]
[1712567948374,82.83,72070.4724,0.0,0.93129,3e-05,6.96347]
[1712567949379,82.83,72090.3192,0.0,0.93189,3e-05,6.91839]
[1712567951393,82.83,72099.2292,0.0,0.93216,3e-05,6.89831]
[1712567956428,82.83,72104.7514,0.0,0.93232,3e-05,6.88622]
[1712567956736,82.83,72104.7514,0.0,0.93232,3e-05,6.88622]
[1712567959449,82.83,72143.3689,0.0,0.93346,3e-05,6.79967]
[1712567960456,82.83,72130.4004,0.0,0.93308,3e-05,6.82903]
[1712567961415,82.83,72119.6807,0.0,0.93276,3e-05,6.85334]
[1712567964417,82.84,72134.8194,0.0,0.9332,3e-05,6.81972]
[1712567966498,82.84,72150.3734,0.0,0.93365,3e-05,6.78524]
[1712567971535,82.85,72154.7958,0.0,0.9338,3e-05,6.7728]
[1712567974555,82.85,72183.3177,0.0,0.93463,3e-05,6.70975]
[1712567975562,82.85,72168.3523,0.0,0.93419,3e-05,6.74328]
[1712567980596,82.86,72166.8364,0.0,0.93413,3e-05,6.74755]
[1712567985632,82.86,72171.8088,0.0,0.93427,3e-05,6.7375]
[1712567990668,82.87,72171.1476,0.0,0.93424,3e-05,6.73989]
[1712567995702,82.87,72163.0818,0.0,0.93399,3e-05,6.75902]
[1712567996711,82.87,72171.9304,0.0,0.93424,3e-05,6.73945]
[1712568001747,82.88,72175.5304,0.0,0.93434,3e-05,6.73212]
[1712568006779,82.88,72176.9894,0.0,0.93438,3e-05,6.72926]
[1712568011815,82.89,72176.5778,0.0,0.93435,3e-05,6.73117]
[1712568016849,82.89,72170.2142,0.0,0.93415,3e-05,6.74633]
[1712568018415,82.89,72179.8535,0.0,0.93443,3e-05,6.72486]
[1712568021415,82.89,72170.744,0.0,0.93417,3e-05,6.74531]
[1712568026919,82.89,72166.755,0.0,0.93405,3e-05,6.7543]
[1712568027869,82.89,72168.0434,0.0,0.93409,3e-05,6.75142]
[1712568032961,82.9,72172.3435,0.0,0.93423,3e-05,6.73885]
[1712568037999,82.9,72166.2297,0.0,0.93404,3e-05,6.75355]
[1712568043031,82.91,72167.4191,0.0,0.93406,3e-05,6.75208]
[1712568048065,82.92,72164.6649,0.0,0.93397,3e-05,6.75903]
[1712568053102,82.92,72165.3431,0.0,0.93398,3e-05,6.75866]
[1712568058138,82.93,72166.8174,0.0,0.93401,3e-05,6.75614]
[1712568060152,82.93,72183.5332,0.0,0.93449,3e-05,6.71948]
[1712568065187,82.94,72178.5692,0.0,0.93433,3e-05,6.73173]
[1712568071230,82.94,72184.14,0.0,0.93448,3e-05,6.72079]
[1712568076267,82.95,72198.5275,0.0,0.93488,3e-05,6.68966]
[1712568080294,82.95,72206.5008,0.0,0.93511,3e-05,6.67234]
[1712568085328,82.96,72211.446,0.0,0.93525,3e-05,6.662]
[1712568086333,82.96,72202.4797,0.0,0.93498,3e-05,6.68201]
[1712568091369,82.96,72206.5652,0.0,0.93513,3e-05,6.66965]
[1712568096407,82.96,72213.1308,0.0,0.93531,3e-05,6.65563]
[1712568097411,82.96,72234.2021,0.0,0.93592,3e-05,6.60923]
[1712568101440,82.97,72247.0757,0.0,0.93627,3e-05,6.58203]
[1712568104463,82.97,72255.5222,0.0,0.9365,3e-05,6.56425]
[1712568109497,82.98,72263.6274,0.0,0.93671,3e-05,6.54792]
[1712568114530,82.99,72261.5343,0.0,0.93663,3e-05,6.55412]
[1712568115538,82.99,72250.6899,0.0,0.93632,3e-05,6.57824]
[1712568119567,83.0,72259.8911,0.0,0.93657,3e-05,6.55912]
[1712568123415,83.01,72250.2123,0.0,0.93628,3e-05,6.58155]
[1712568128630,83.01,72254.5986,0.0,0.93639,3e-05,6.57327]
[1712568130644,83.02,72234.1905,0.0,0.9358,3e-05,6.61871]
[1712568132415,83.02,72221.2895,0.0,0.93542,3e-05,6.64757]
[1712568137697,83.03,72199.2546,0.0,0.93477,3e-05,6.69758]
[1712568141723,83.03,72187.411,0.0,0.93441,3e-05,6.72495]
[1712568142729,83.03,72205.6218,0.0,0.93494,3e-05,6.68474]
[1712568143737,83.03,72221.1584,0.0,0.93538,3e-05,6.65065]
[1712568146757,83.04,72240.1889,0.0,0.93592,3e-05,6.60929]
[1712568151792,83.04,72250.1375,0.0,0.93623,3e-05,6.58465]
[1712568152798,83.05,72262.5014,0.0,0.93657,3e-05,6.55777]
[1712568154556,83.05,72266.3444,0.0,0.93668,3e-05,6.54964]
[1712568154814,83.05,72283.0215,0.0,0.93715,3e-05,6.51347]
[1712568155820,83.05,72302.2703,0.0,0.93768,3e-05,6.47188]
[1712568156579,83.05,72302.2703,0.0,0.93768,3e-05,6.47188]
[1712568157837,83.06,72335.7028,0.0,0.9386,3e-05,6.40025]
[1712568159415,83.06,72362.1529,0.0,0.93932,3e-05,6.34378]
[1712568159852,83.06,72373.3153,0.0,0.93962,3e-05,6.32023]
[1712568161864,83.07,72363.1557,0.0,0.93933,3e-05,6.34337]
[1712568165891,83.09,72334.8525,0.0,0.93852,3e-05,6.40691]
[1712568166899,83.09,72321.557,0.0,0.93814,3e-05,6.43623]
[1712568168912,83.09,72302.8844,0.0,0.93761,3e-05,6.47773]
[1712568169919,83.1,72311.7693,0.0,0.93785,3e-05,6.45884]
[1712568170928,83.1,72323.2809,0.0,0.93817,3e-05,6.43432]
[1712568171933,83.1,72343.5112,0.0,0.93872,3e-05,6.39105]
[1712568172942,83.11,72353.4011,0.0,0.93899,3e-05,6.37029]
[1712568175963,83.11,72333.7333,0.0,0.93842,3e-05,6.41449]
[1712568176968,83.12,72342.122,0.0,0.93865,3e-05,6.39689]
[1712568178982,83.12,72331.5892,0.0,0.93834,3e-05,6.42074]
[1712568182002,83.13,72341.3636,0.0,0.9386,3e-05,6.40111]
[1712568184016,83.14,72324.2845,0.0,0.93811,3e-05,6.43916]
[1712568185025,83.14,72311.3721,0.0,0.93774,3e-05,6.46765]
[1712568186035,83.14,72300.9076,0.0,0.93745,3e-05,6.49084]
[1712568189052,83.15,72316.4723,0.0,0.93787,3e-05,6.45819]
[1712568192074,83.16,72325.7582,0.0,0.93811,3e-05,6.43945]
[1712568195095,83.17,72333.8223,0.0,0.93831,3e-05,6.42344]
[1712568200132,83.18,72335.2017,0.0,0.93832,3e-05,6.42302]
[1712568205167,83.2,72338.3619,0.0,0.93838,3e-05,6.4187]
[1712568207181,83.2,72326.3519,0.0,0.93803,3e-05,6.44571]
[1712568209194,83.21,72315.7618,0.0,0.93773,3e-05,6.46959]
[1712568212216,83.21,72285.3966,0.0,0.93689,3e-05,6.53317]
[1712568213222,83.21,72254.3901,0.0,0.93601,3e-05,6.60139]
[1712568216245,83.22,72241.6094,0.0,0.93563,3e-05,6.63009]
[1712568221280,83.22,72244.4088,0.0,0.9357,3e-05,6.62475]
[1712568223297,83.22,72252.8136,0.0,0.93594,3e-05,6.6066]
[1712568224303,83.23,72273.8878,0.0,0.93654,3e-05,6.56059]
[1712568226316,83.23,72282.9038,0.0,0.93678,3e-05,6.54146]
[1712568228330,83.23,72291.4371,0.0,0.93702,3e-05,6.52347]
[1712568230343,83.24,72305.8129,0.0,0.93741,3e-05,6.49282]
[1712568231352,83.24,72295.4054,0.0,0.93712,3e-05,6.51587]
[1712568231415,83.24,72286.2214,0.0,0.93685,3e-05,6.53625]
[1712568234372,83.25,72302.284,0.0,0.93729,3e-05,6.5022]
[1712568239407,83.26,72296.5761,0.0,0.93711,3e-05,6.51648]
[1712568244442,83.27,72302.2845,0.0,0.93725,3e-05,6.50584]
[1712568249415,83.28,72291.4061,0.0,0.93692,3e-05,6.53131]
[1712568254512,83.29,72291.2266,0.0,0.93689,3e-05,6.53334]
[1712568257535,83.29,72282.5864,0.0,0.93664,3e-05,6.55314]
[1712568258542,83.29,72267.9608,0.0,0.93622,3e-05,6.58543]
[1712568260622,83.29,72258.6307,0.0,0.93595,3e-05,6.60634]
[1712568263575,83.3,72245.002,0.0,0.93555,3e-05,6.63686]
[1712568266597,83.3,72235.8476,0.0,0.93529,3e-05,6.65746]
[1712568271632,83.3,72235.3231,0.0,0.9353,3e-05,6.65538]
[1712568272639,83.3,72224.9312,0.0,0.935,3e-05,6.67843]
[1712568274386,83.3,72221.0587,0.0,0.93488,3e-05,6.68707]
[1712568275662,83.31,72242.988,0.0,0.93551,3e-05,6.63883]
[1712568276667,83.31,72259.597,0.0,0.93598,3e-05,6.60248]
[1712568277672,83.31,72250.1989,0.0,0.93571,3e-05,6.62332]
[1712568281705,83.31,72265.5753,0.0,0.93614,3e-05,6.59031]
[1712568283716,83.32,72280.5725,0.0,0.93656,3e-05,6.55796]
[1712568287742,83.32,72290.0344,0.0,0.93682,3e-05,6.53843]
[1712568292780,83.33,72291.8619,0.0,0.93685,3e-05,6.53598]
[1712568297813,83.34,72293.371,0.0,0.93687,3e-05,6.53419]
[1712568300835,83.34,72282.0058,0.0,0.93654,3e-05,6.55992]
[1712568305873,83.35,72286.9819,0.0,0.93666,3e-05,6.55041]
[1712568306876,83.35,72298.7094,0.0,0.93699,3e-05,6.52513]
[1712568307884,83.36,72319.6055,0.0,0.93757,3e-05,6.48003]
[1712568311913,83.36,72307.0665,0.0,0.9372,3e-05,6.50886]
[1712568315940,83.37,72319.7188,0.0,0.93754,3e-05,6.48278]
[1712568319969,83.38,72311.1941,0.0,0.93728,3e-05,6.50281]
[1712568324574,83.39,72307.099,0.0,0.93715,3e-05,6.51311]
[1712568324586,83.39,72307.099,0.0,0.93715,3e-05,6.51311]
[1712568330039,83.4,72307.9375,0.0,0.93715,3e-05,6.51323]
[1712568335072,83.41,72307.3677,0.0,0.93714,3e-05,6.5124]
[1712568340110,83.42,72321.8052,0.0,0.93753,3e-05,6.48279]
[1712568343133,83.43,72332.849,0.0,0.93782,3e-05,6.46007]
[1712568345147,83.43,72343.2385,0.0,0.9381,3e-05,6.43847]
[1712568350185,83.44,72344.2743,0.0,0.9381,3e-05,6.43818]
[1712568355224,83.45,72352.8897,0.0,0.93832,3e-05,6.42097]
[1712568358246,83.46,72363.7908,0.0,0.93861,3e-05,6.39843]
[1712568363283,83.47,72367.102,0.0,0.93868,3e-05,6.39305]
[1712568368317,83.48,72374.9142,0.0,0.93887,3e-05,6.37798]
[1712568369324,83.48,72383.4896,0.0,0.9391,3e-05,6.35997]
[1712568372344,83.49,72373.6286,0.0,0.93882,3e-05,6.38229]
[1712568375366,83.49,72383.3776,0.0,0.93907,3e-05,6.3625]
[1712568378396,83.5,72365.191,0.0,0.93856,3e-05,6.40272]
[1712568382415,83.51,72351.6051,0.0,0.93817,3e-05,6.43328]
[1712568385437,83.51,72363.4322,0.0,0.93849,3e-05,6.40866]
[1712568386445,83.51,72352.8173,0.0,0.93819,3e-05,6.43184]
[1712568389464,83.52,72366.9579,0.0,0.93857,3e-05,6.40226]
[1712568394501,83.53,72366.078,0.0,0.93855,3e-05,6.40238]
[1712568398529,83.54,72378.3416,0.0,0.93888,3e-05,6.37703]
[1712568399415,83.54,72386.3195,0.0,0.93909,3e-05,6.36031]
[1712568404571,83.55,72383.7344,0.0,0.93899,3e-05,6.36816]
[1712568409607,83.56,72390.7667,0.0,0.93916,3e-05,6.35466]
[1712568411415,83.56,72399.7867,0.0,0.9394,3e-05,6.33621]
[1712568412629,83.57,72413.0946,0.0,0.93975,3e-05,6.30876]
[1712568417415,83.58,72401.8561,0.0,0.93942,3e-05,6.33458]
[1712568419577,83.59,72394.2011,0.0,0.9392,3e-05,6.35179]
[1712568420415,83.59,72374.6769,0.0,0.93866,3e-05,6.39402]
[1712568420688,83.59,72350.2888,0.0,0.93799,3e-05,6.44699]
[1712568421723,83.59,72350.2888,0.0,0.93799,3e-05,6.44699]
[1712568426727,83.6,72370.8803,0.0,0.93852,3e-05,6.40508]
[1712568427733,83.61,72387.67,0.0,0.93898,3e-05,6.36956]
[1712568428740,83.61,72377.6898,0.0,0.9387,3e-05,6.39132]
[1712568433778,83.62,72390.3044,0.0,0.93902,3e-05,6.36601]
[1712568435791,83.62,72398.7978,0.0,0.93925,3e-05,6.34862]
[1712568440827,83.63,72396.3564,0.0,0.93915,3e-05,6.35585]
[1712568445862,83.65,72393.0184,0.0,0.93904,3e-05,6.365]
[1712568448882,83.65,72410.111,0.0,0.93949,3e-05,6.3297]
[1712568449467,83.65,72410.111,0.0,0.93949,3e-05,6.3297]
[1712568451903,83.66,72457.4913,0.0,0.94079,3e-05,6.22612]
[1712568452912,83.66,72483.073,0.0,0.94146,3e-05,6.17251]
[1712568453416,83.66,72496.7178,0.0,0.94182,3e-05,6.14425]
[1712568454925,83.67,72515.5099,0.0,0.9423,3e-05,6.10536]
[1712568456939,83.67,72524.1061,0.0,0.94251,3e-05,6.08884]
[1712568459959,83.74,72548.1444,0.0,0.943,3e-05,6.0498]
[1712568460968,83.74,72565.4072,0.0,0.94344,3e-05,6.01458]
[1712568462416,83.74,72573.8224,0.0,0.94365,3e-05,5.99776]
[1712568463990,83.75,72554.5373,0.0,0.94314,3e-05,6.03878]
[1712568468415,83.76,72545.8738,0.0,0.94289,3e-05,6.05894]
[1712568470030,83.77,72526.6983,0.0,0.94238,3e-05,6.09982]
[1712568472045,83.77,72535.0636,0.0,0.94259,3e-05,6.08336]
[1712568474058,83.78,72543.5301,0.0,0.9428,3e-05,6.06677]
[1712568475066,83.78,72567.0607,0.0,0.9434,3e-05,6.01858]
[1712568478087,83.82,72575.824,0.0,0.94354,3e-05,6.00715]
[1712568480100,83.83,72620.2794,0.0,0.94466,3e-05,5.91686]
[1712568482117,83.83,72634.0704,0.0,0.945,3e-05,5.88921]
[1712568483123,83.84,72657.5528,0.0,0.94557,2e-05,5.84255]
[1712568485145,83.85,72699.4933,0.0,0.94659,2e-05,5.75923]
[1712568487161,83.85,72713.3217,0.0,0.94691,2e-05,5.73278]
[1712568491187,83.87,72721.8362,0.0,0.94708,2e-05,5.71865]
[1712568493202,83.88,72704.5073,0.0,0.94664,2e-05,5.75489]
[1712568497230,83.9,72682.2252,0.0,0.94606,2e-05,5.80261]
[1712568498238,83.9,72668.4502,0.0,0.94572,2e-05,5.83108]
[1712568499245,83.9,72711.4005,0.0,0.94676,2e-05,5.74524]
[1712568500249,83.91,72719.4748,0.0,0.94695,2e-05,5.72983]
[1712568501316,83.91,72732.9803,0.0,0.94727,2e-05,5.7034]
[1712568504282,83.95,72724.8554,0.0,0.94699,2e-05,5.72704]
[1712568505287,83.96,72696.3967,0.0,0.94628,2e-05,5.78486]
[1712568507303,83.97,72713.3304,0.0,0.94668,2e-05,5.75222]
[1712568508309,83.97,72726.6388,0.0,0.947,2e-05,5.72632]
[1712568509317,83.97,72712.1097,0.0,0.94664,2e-05,5.75614]
[1712568511332,84.02,72690.7011,0.0,0.94606,2e-05,5.8026]
[1712568516364,84.1,72688.2239,0.0,0.94583,2e-05,5.82185]
[1712568517373,84.1,72679.8957,0.0,0.94562,2e-05,5.83926]
[1712568519387,84.11,72650.3057,0.0,0.94487,3e-05,5.90033]
[1712568520393,84.11,72625.8307,0.0,0.94425,3e-05,5.95067]
[1712568522409,84.12,72594.2994,0.0,0.94344,3e-05,6.01631]
[1712568523416,84.12,72577.9216,0.0,0.94301,3e-05,6.05055]
[1712568524424,84.12,72565.82,0.0,0.94269,3e-05,6.07601]
[1712568525415,84.12,72552.2282,0.0,0.94234,3e-05,6.10458]
[1712568526436,84.13,72566.4493,0.0,0.9427,3e-05,6.0755]
[1712568527445,84.13,72551.6547,0.0,0.94231,3e-05,6.10656]
[1712568529458,84.13,72529.1359,0.0,0.94172,3e-05,6.15409]
[1712568531415,84.14,72554.4831,0.0,0.94237,3e-05,6.10197]
[1712568535498,84.14,72544.0251,0.0,0.94208,3e-05,6.12517]
[1712568537415,84.17,72561.1106,0.0,0.94247,3e-05,6.09394]
[1712568541539,84.18,72551.4086,0.0,0.9422,3e-05,6.11563]
[1712568543415,84.18,72541.6458,0.0,0.94194,3e-05,6.1366]
[1712568544569,84.18,72526.7572,0.0,0.94155,3e-05,6.16792]
[1712568545574,84.18,72536.331,0.0,0.9418,3e-05,6.14824]
[1712568546415,84.19,72550.5563,0.0,0.94216,3e-05,6.11898]
[1712568547633,84.19,72537.6322,0.0,0.94182,3e-05,6.14618]
[1712568548638,84.19,72522.5413,0.0,0.94142,3e-05,6.17793]
[1712568549415,84.19,72509.987,0.0,0.94109,3e-05,6.20441]
[1712568550654,84.19,72500.9356,0.0,0.94085,3e-05,6.22357]
[1712568551662,84.19,72489.2375,0.0,0.94054,3e-05,6.2483]
[1712568553674,84.19,72478.6907,0.0,0.94025,3e-05,6.2708]
[1712568555415,84.2,72514.074,0.0,0.94119,3e-05,6.19686]
[1712568556698,84.2,72526.1338,0.0,0.9415,3e-05,6.17193]
[1712568559719,84.2,72505.8962,0.0,0.94096,3e-05,6.21508]
[1712568562742,84.21,72490.1305,0.0,0.94053,3e-05,6.24879]
[1712568563751,84.21,72476.6062,0.0,0.94017,3e-05,6.27741]
[1712568565762,84.21,72461.752,0.0,0.93977,3e-05,6.309]
[1712568567415,84.21,72484.6128,0.0,0.94038,3e-05,6.26095]
[1712568568781,84.21,72495.0915,0.0,0.94065,3e-05,6.23926]
[1712568570415,84.21,72510.4874,0.0,0.94106,3e-05,6.20729]
[1712568572810,84.22,72529.0863,0.0,0.94157,3e-05,6.16514]
[1712568574824,84.23,72541.9773,0.0,0.94187,3e-05,6.14116]
[1712568579415,84.27,72571.7587,0.0,0.94256,3e-05,6.08623]
[1712568583889,84.33,72589.9656,0.0,0.94292,3e-05,6.05773]
[1712568586909,84.33,72564.7537,0.0,0.94226,3e-05,6.11108]
[1712568587917,84.33,72523.7601,0.0,0.94119,3e-05,6.19667]
[1712568588415,84.34,72501.4756,0.0,0.94059,3e-05,6.24353]
[1712568591951,84.34,72483.3743,0.0,0.9401,3e-05,6.28263]
[1712568594415,84.34,72491.7013,0.0,0.94032,3e-05,6.26552]
[1712568595978,84.35,72500.9507,0.0,0.94056,3e-05,6.24645]
[1712568596985,84.35,72485.3323,0.0,0.94014,3e-05,6.27963]
[1712568602021,84.36,72484.4008,0.0,0.94009,3e-05,6.28354]
[1712568607059,84.37,72489.0488,0.0,0.9402,3e-05,6.27487]
[1712568609073,84.37,72480.7723,0.0,0.93998,3e-05,6.29254]
[1712568612415,84.37,72470.9866,0.0,0.93971,3e-05,6.31374]
[1712568614109,84.37,72461.1842,0.0,0.93944,3e-05,6.3347]
[1712568617129,84.37,72477.1194,0.0,0.93987,3e-05,6.30135]
[1712568618137,84.38,72536.979,0.0,0.94145,3e-05,6.17624]
[1712568620151,84.38,72551.878,0.0,0.94183,3e-05,6.14556]
[1712568623171,84.39,72562.4347,0.0,0.94209,3e-05,6.12502]
[1712568624179,84.39,72572.2838,0.0,0.94234,3e-05,6.10502]
[1712568628208,84.4,72586.3697,0.0,0.94268,3e-05,6.07761]
[1712568630229,84.4,72574.2461,0.0,0.94236,3e-05,6.10351]
[1712568631231,84.4,72555.0395,0.0,0.94189,3e-05,6.13998]
[1712568635256,84.41,72567.4016,0.0,0.94219,3e-05,6.11575]
[1712568636264,84.42,72557.7074,0.0,0.94194,3e-05,6.13621]
[1712568638278,84.42,72578.8037,0.0,0.94247,3e-05,6.0933]
[1712568643313,84.43,72570.5345,0.0,0.94223,3e-05,6.11249]
[1712568645326,84.44,72560.3892,0.0,0.94196,3e-05,6.13429]
[1712568646334,84.44,72571.2623,0.0,0.94224,3e-05,6.11214]
[1712568650361,84.45,72539.2901,0.0,0.94139,3e-05,6.17996]
[1712568651368,84.45,72527.9107,0.0,0.94109,3e-05,6.20395]
[1712568654392,84.45,72514.1973,0.0,0.94072,3e-05,6.23332]
[1712568655399,84.45,72503.4811,0.0,0.94043,3e-05,6.25595]
[1712568656405,84.45,72532.6002,0.0,0.9412,3e-05,6.19525]
[1712568661440,84.46,72515.0987,0.0,0.94072,3e-05,6.23308]
[1712568662447,84.46,72534.5949,0.0,0.94123,3e-05,6.19259]
[1712568664460,84.47,72554.0053,0.0,0.94173,3e-05,6.15276]
[1712568665469,84.47,72528.0596,0.0,0.94105,3e-05,6.20707]
[1712568666415,84.47,72514.7328,0.0,0.9407,3e-05,6.23514]
[1712568667484,84.47,72504.7909,0.0,0.94043,3e-05,6.25615]
[1712568670503,84.47,72513.0061,0.0,0.94064,3e-05,6.23966]
[1712568671510,84.48,72491.3596,0.0,0.94006,3e-05,6.28544]
[1712568672415,84.48,72504.0844,0.0,0.94038,3e-05,6.26021]
[1712568673524,84.49,72513.5492,0.0,0.94063,3e-05,6.24054]
[1712568674530,84.49,72522.6848,0.0,0.94087,3e-05,6.22163]
[1712568675415,84.49,72533.3179,0.0,0.94115,3e-05,6.19966]
[1712568676544,84.49,72521.3484,0.0,0.94083,3e-05,6.22488]
[1712568677552,84.49,72505.5932,0.0,0.94041,3e-05,6.25805]
[1712568678415,84.49,72494.0056,0.0,0.9401,3e-05,6.28272]
[1712568680573,84.49,72485.5005,0.0,0.93987,3e-05,6.30082]
[1712568681415,84.5,72476.872,0.0,0.93963,3e-05,6.31928]
[1712568682587,84.5,72454.0965,0.0,0.93902,3e-05,6.36766]
[1712568683595,84.5,72435.3133,0.0,0.93851,3e-05,6.40768]
[1712568685611,84.5,72447.5852,0.0,0.93883,3e-05,6.3819]
[1712568688632,84.5,72463.1528,0.0,0.93925,3e-05,6.34943]
[1712568689639,84.5,72454.4213,0.0,0.93901,3e-05,6.36812]
[1712568690416,84.5,72441.3642,0.0,0.93865,3e-05,6.3961]
[1712568693415,84.51,72431.9075,0.0,0.93842,3e-05,6.4132]
[1712568695682,84.51,72419.9125,0.0,0.93809,3e-05,6.4392]
[1712568700730,84.52,72420.7005,0.0,0.9381,3e-05,6.43851]
[1712568702415,84.52,72404.1018,0.0,0.93764,3e-05,6.47432]
[1712568704752,84.52,72412.5229,0.0,0.93786,3e-05,6.45662]
[1712568705416,84.52,72445.9059,0.0,0.93877,3e-05,6.38579]
[1712568707771,84.53,72431.7132,0.0,0.93838,3e-05,6.4165]
[1712568712807,84.53,72432.8449,0.0,0.9384,3e-05,6.41523]
[1712568713812,84.53,72421.6605,0.0,0.93809,3e-05,6.43926]
[1712568718847,84.54,72415.4338,0.0,0.93791,3e-05,6.45351]
[1712568721870,84.55,72427.458,0.0,0.93822,3e-05,6.42897]
[1712568722875,84.55,72441.2469,0.0,0.93859,3e-05,6.40006]
[1712568725898,84.56,72455.4938,0.0,0.93896,3e-05,6.37132]
[1712568726415,84.56,72465.0445,0.0,0.93921,3e-05,6.35169]
[1712568731939,84.57,72455.4137,0.0,0.93892,3e-05,6.37467]
[1712568732415,84.58,72468.1944,0.0,0.93926,3e-05,6.34813]
[1712568735415,84.59,72458.8217,0.0,0.93899,3e-05,6.36945]
[1712568738415,84.59,72446.8585,0.0,0.93864,3e-05,6.39617]
[1712568743016,84.6,72438.4682,0.0,0.9384,3e-05,6.41575]
[1712568748053,84.62,72431.5157,0.0,0.93818,3e-05,6.43247]
[1712568750415,84.62,72422.6032,0.0,0.93792,3e-05,6.45255]
[1712568753091,84.63,72400.3688,0.0,0.93734,3e-05,6.4969]
[1712568755114,84.63,72387.3446,0.0,0.93697,3e-05,6.52531]
[1712568759415,84.63,72395.4759,0.0,0.93718,3e-05,6.50907]
[1712568765183,84.64,72391.1805,0.0,0.93705,3e-05,6.51955]
[1712568770219,84.65,72400.3431,0.0,0.93729,3e-05,6.50109]
[1712568775253,84.66,72400.4823,0.0,0.93727,3e-05,6.50241]
[1712568778276,84.66,72390.823,0.0,0.93699,3e-05,6.52385]
[1712568782306,84.67,72400.35,0.0,0.93725,3e-05,6.5044]
[1712568784318,84.7,72416.7516,0.0,0.93762,3e-05,6.47518]
[1712568787339,84.71,72407.0074,0.0,0.93735,3e-05,6.49689]
[1712568792375,84.71,72408.5779,0.0,0.93738,3e-05,6.49456]
[1712568793383,84.72,72454.606,0.0,0.93863,3e-05,6.39695]
[1712568794390,84.72,72523.6186,0.0,0.94047,3e-05,6.25225]
[1712568795395,84.72,72533.3339,0.0,0.94072,3e-05,6.23243]
[1712568796404,84.73,72512.4259,0.0,0.94016,3e-05,6.27679]
[1712568797410,84.73,72479.3643,0.0,0.93926,3e-05,6.34743]
[1712568799424,84.74,72453.6381,0.0,0.93856,3e-05,6.40273]
[1712568802445,84.74,72425.0912,0.0,0.93777,3e-05,6.46456]
[1712568806472,84.75,72396.2215,0.0,0.93696,3e-05,6.52743]
[1712568809494,84.75,72385.6688,0.0,0.93666,3e-05,6.55066]
[1712568814539,84.76,72378.2428,0.0,0.93647,3e-05,6.56367]
[1712568817555,84.76,72392.9512,0.0,0.93687,3e-05,6.53259]
[1712568818562,84.76,72409.4545,0.0,0.93733,3e-05,6.4975]
[1712568820578,84.77,72387.9813,0.0,0.93673,3e-05,6.54395]
[1712568821587,84.77,72379.2064,0.0,0.93648,3e-05,6.56297]
[1712568823601,84.77,72368.8636,0.0,0.93619,3e-05,6.58549]
[1712568825616,84.77,72378.033,0.0,0.93644,3e-05,6.56602]
[1712568826623,84.77,72390.7176,0.0,0.93679,3e-05,6.53896]
[1712568827629,84.77,72380.2827,0.0,0.9365,3e-05,6.56154]
[1712568832664,84.78,72375.1301,0.0,0.93635,3e-05,6.57339]
[1712568837700,84.78,72376.0861,0.0,0.93636,3e-05,6.57197]
[1712568841728,84.78,72385.4552,0.0,0.93662,3e-05,6.55245]
[1712568842737,84.78,72398.3226,0.0,0.93697,3e-05,6.52505]
[1712568846765,84.79,72381.4156,0.0,0.93649,3e-05,6.56213]
[1712568849785,84.79,72394.6073,0.0,0.93685,3e-05,6.53433]
[1712568850792,84.79,72380.1851,0.0,0.93645,3e-05,6.56546]
[1712568855826,84.8,72379.0817,0.0,0.93641,3e-05,6.56852]
[1712568857840,84.8,72390.6801,0.0,0.93673,3e-05,6.54391]
[1712568858847,84.8,72401.8034,0.0,0.93704,3e-05,6.52028]
[1712568860862,84.8,72390.4339,0.0,0.93672,3e-05,6.54507]
[1712568862876,84.8,72374.8683,0.0,0.93628,3e-05,6.57882]
[1712568865902,84.81,72389.4168,0.0,0.93668,3e-05,6.54799]
[1712568869928,84.81,72378.642,0.0,0.93637,3e-05,6.57184]
[1712568873415,84.81,72370.2517,0.0,0.93616,3e-05,6.58656]
[1712568876415,84.82,72381.6851,0.0,0.93648,3e-05,6.56233]
[1712568882010,84.82,72385.3691,0.0,0.93657,3e-05,6.55523]
[1712568887048,84.82,72400.1078,0.0,0.93697,3e-05,6.52444]
[1712568892081,84.83,72403.3736,0.0,0.93704,3e-05,6.51853]
[1712568894095,84.83,72414.2937,0.0,0.93734,3e-05,6.49567]
[1712568896109,84.84,72403.9181,0.0,0.93705,3e-05,6.51834]
[1712568901143,84.84,72398.9589,0.0,0.9369,3e-05,6.5301]
[1712568906179,84.85,72407.3744,0.0,0.93712,3e-05,6.51307]
[1712568908194,84.85,72415.577,0.0,0.93734,3e-05,6.49603]
[1712568913230,84.86,72428.559,0.0,0.93768,3e-05,6.4697]
[1712568918263,84.87,72432.2629,0.0,0.93776,3e-05,6.4633]
[1712568920277,84.87,72421.2738,0.0,0.93745,3e-05,6.48731]
[1712568922292,84.88,72430.1248,0.0,0.93769,3e-05,6.46901]
[1712568927327,84.88,72448.8825,0.0,0.93818,3e-05,6.43073]
[1712568930351,84.89,72477.921,0.0,0.93896,3e-05,6.37006]
[1712568932363,84.89,72492.4582,0.0,0.93937,3e-05,6.33627]
[1712568934376,84.9,72503.9817,0.0,0.93968,3e-05,6.31239]
[1712568936389,84.9,72489.8997,0.0,0.93929,3e-05,6.34268]
[1712568939411,84.9,72465.6183,0.0,0.93863,3e-05,6.39481]
[1712568942415,84.91,72480.6546,0.0,0.93902,3e-05,6.36384]
[1712568947468,84.92,72474.6557,0.0,0.93884,3e-05,6.37825]
[1712568949482,84.92,72483.2953,0.0,0.93906,3e-05,6.36058]
[1712568954515,84.93,72483.2357,0.0,0.93905,3e-05,6.36188]
[1712568956533,84.93,72512.335,0.0,0.93982,3e-05,6.30117]
[1712568961568,84.94,72527.5382,0.0,0.94021,3e-05,6.27039]
[1712568964588,84.94,72539.455,0.0,0.94052,3e-05,6.2462]
[1712568965593,84.94,72520.715,0.0,0.94002,3e-05,6.28556]
[1712568967612,84.95,72512.5559,0.0,0.9398,3e-05,6.30302]
[1712568972647,84.95,72521.2383,0.0,0.94002,3e-05,6.28566]
[1712568974661,84.95,72510.7108,0.0,0.93974,3e-05,6.30806]
[1712568977684,84.96,72530.0877,0.0,0.94024,3e-05,6.26807]
[1712568981709,84.96,72542.842,0.0,0.94057,3e-05,6.24229]
[1712568984731,84.96,72551.9794,0.0,0.94081,3e-05,6.22374]
[1712568989766,84.97,72556.5447,0.0,0.94092,3e-05,6.2151]
[1712568994801,84.97,72557.5149,0.0,0.94096,3e-05,6.21032]
[1712568995809,84.97,72569.8435,0.0,0.94128,3e-05,6.18497]
[1712568996818,84.98,72580.6752,0.0,0.94156,3e-05,6.16281]
[1712568997824,84.98,72590.2076,0.0,0.9418,3e-05,6.14341]
[1712569000844,84.98,72580.6996,0.0,0.94155,3e-05,6.1639]
[1712569002858,84.99,72563.0073,0.0,0.94108,3e-05,6.20101]
[1712569004872,84.99,72553.5922,0.0,0.94083,3e-05,6.22093]
[1712569007896,84.99,72542.8901,0.0,0.94054,3e-05,6.2437]
[1712569009907,84.99,72531.3668,0.0,0.94023,3e-05,6.26797]
[1712569011921,84.99,72549.9965,0.0,0.94072,3e-05,6.22939]
[1712569012929,84.99,72558.8621,0.0,0.94095,3e-05,6.21114]
[1712569015950,85.0,72569.5355,0.0,0.94122,3e-05,6.18963]
[1712569020985,85.0,72563.337,0.0,0.94105,3e-05,6.20354]
[1712569026021,85.01,72555.3339,0.0,0.94083,3e-05,6.22119]
[1712569031062,85.01,72551.7194,0.0,0.94072,3e-05,6.22944]
[1712569036096,85.02,72561.0636,0.0,0.94096,3e-05,6.2108]
[1712569041134,85.02,72548.5381,0.0,0.94062,3e-05,6.23764]
[1712569046168,85.03,72547.9875,0.0,0.9406,3e-05,6.23943]
[1712569051202,85.03,72536.7751,0.0,0.94033,3e-05,6.2596]
[1712569054223,85.03,72527.2269,0.0,0.94007,3e-05,6.27975]
[1712569059258,85.03,72525.7205,0.0,0.94003,3e-05,6.28309]
[1712569061273,85.03,72534.4452,0.0,0.94026,3e-05,6.26498]
[1712569064293,85.04,72556.2306,0.0,0.94083,3e-05,6.21992]
[1712569065300,85.04,72547.9339,0.0,0.94061,3e-05,6.23731]
[1712569070335,85.04,72552.6591,0.0,0.94073,3e-05,6.22814]
[1712569071343,85.04,72543.5513,0.0,0.94048,3e-05,6.24721]
[1712569073356,85.04,72523.4726,0.0,0.93995,3e-05,6.28926]
[1712569078392,85.04,72528.3115,0.0,0.94008,3e-05,6.27941]
[1712569082419,85.04,72510.8427,0.0,0.93961,3e-05,6.31614]
[1712569083415,85.04,72527.1724,0.0,0.94004,3e-05,6.28201]
[1712569085440,85.05,72538.343,0.0,0.94034,3e-05,6.25884]
[1712569090478,85.05,72542.7565,0.0,0.94045,3e-05,6.25015]
[1712569095515,85.05,72545.6501,0.0,0.94052,3e-05,6.24478]
[1712569100551,85.06,72546.4743,0.0,0.94053,3e-05,6.2437]
[1712569102563,85.06,72525.45,0.0,0.93997,3e-05,6.28775]
[1712569106594,85.06,72516.0688,0.0,0.93972,3e-05,6.30756]
[1712569107415,85.06,72507.6341,0.0,0.9395,3e-05,6.32524]
[1712569110415,85.06,72495.3686,0.0,0.93916,3e-05,6.3514]
[1712569111629,85.06,72478.0486,0.0,0.93873,3e-05,6.38424]
[1712569112635,85.06,72470.0402,0.0,0.93851,3e-05,6.40123]
[1712569116415,85.06,72446.6189,0.0,0.93787,3e-05,6.4512]
[1712569117675,85.06,72432.9151,0.0,0.93749,3e-05,6.48042]
[1712569122707,85.07,72402.3819,0.0,0.93664,3e-05,6.54604]
[1712569124720,85.07,72410.3517,0.0,0.93686,3e-05,6.52899]
[1712569125727,85.07,72418.3193,0.0,0.93708,3e-05,6.51201]
[1712569127742,85.07,72428.1429,0.0,0.93735,3e-05,6.49117]
[1712569132776,85.07,72418.5342,0.0,0.93709,3e-05,6.51194]
[1712569137813,85.07,72426.0336,0.0,0.93729,3e-05,6.49617]
[1712569141159,85.07,72425.8438,0.0,0.93728,3e-05,6.49675]
[1712569141967,85.07,72425.9956,0.0,0.93728,3e-05,6.49649]
[1712569147882,85.07,72407.1538,0.0,0.93676,3e-05,6.53694]
[1712569151908,85.07,72389.3388,0.0,0.93627,3e-05,6.57505]
[1712569153923,85.07,72402.7315,0.0,0.93664,3e-05,6.54626]
[1712569156944,85.07,72393.1452,0.0,0.93638,3e-05,6.56674]
[1712569159966,85.07,72405.5329,0.0,0.93672,3e-05,6.54009]
[1712569160974,85.07,72418.3002,0.0,0.93707,3e-05,6.51284]
[1712569166006,85.07,72421.1756,0.0,0.93715,3e-05,6.50695]
[1712569168021,85.07,72429.1255,0.0,0.93737,3e-05,6.49012]
[1712569170035,85.07,72437.8878,0.0,0.93761,3e-05,6.47127]
[1712569173057,85.07,72448.983,0.0,0.93795,3e-05,6.44373]
[1712569174063,85.07,72439.1234,0.0,0.93768,3e-05,6.46478]
[1712569178092,85.07,72430.4035,0.0,0.93744,3e-05,6.48349]
[1712569183128,85.08,72434.5678,0.0,0.93755,3e-05,6.47505]
[1712569184133,85.08,72443.4574,0.0,0.93779,3e-05,6.45609]
[1712569186148,85.07,72453.9821,0.0,0.93808,3e-05,6.43349]
[1712569191183,85.07,72458.7642,0.0,0.93822,3e-05,6.42231]
[1712569195212,85.06,72467.2666,0.0,0.93846,3e-05,6.40351]
[1712569199240,85.06,72451.7547,0.0,0.93805,3e-05,6.43558]
[1712569201253,85.06,72443.539,0.0,0.93783,3e-05,6.4525]
[1712569202268,85.05,72453.0003,0.0,0.93809,3e-05,6.4322]
[1712569207303,85.05,72453.9935,0.0,0.93814,3e-05,6.42893]
[1712569208311,85.05,72462.5869,0.0,0.93837,3e-05,6.41054]
[1712569210325,85.04,72450.1014,0.0,0.93804,3e-05,6.43655]
[1712569212339,85.04,72440.5455,0.0,0.93778,3e-05,6.45653]
[1712569217374,85.04,72446.5722,0.0,0.93796,3e-05,6.44268]
[1712569222409,85.03,72447.6561,0.0,0.938,3e-05,6.43922]
[1712569227415,85.02,72454.6952,0.0,0.93821,3e-05,6.42317]
[1712569232478,85.02,72451.5969,0.0,0.93817,3e-05,6.42493]
[1712569237514,85.01,72454.069,0.0,0.93825,3e-05,6.41864]
[1712569240535,85.01,72481.4411,0.0,0.939,3e-05,6.36033]
[1712569243557,85.01,72465.2979,0.0,0.93856,3e-05,6.39399]
[1712569247584,85.0,72476.3261,0.0,0.93887,3e-05,6.3701]
[1712569251415,85.0,72486.3443,0.0,0.93914,3e-05,6.34858]
[1712569256646,85.0,72481.8506,0.0,0.93903,3e-05,6.35768]
[1712569261683,85.0,72484.5513,0.0,0.93911,3e-05,6.35164]
[1712569263416,84.99,72493.7828,0.0,0.93936,3e-05,6.33208]
[1712569267729,84.99,72468.4661,0.0,0.93868,3e-05,6.38507]
[1712569269415,84.99,72457.1479,0.0,0.93837,3e-05,6.40908]
[1712569272416,84.99,72448.977,0.0,0.93815,3e-05,6.4264]
[1712569274774,84.99,72430.5077,0.0,0.93764,3e-05,6.46557]
[1712569278415,84.99,72421.8052,0.0,0.93741,3e-05,6.48378]
[1712569279811,84.99,72401.4299,0.0,0.93685,3e-05,6.52713]
[1712569282830,84.99,72376.194,0.0,0.93615,3e-05,6.58066]
[1712569287415,84.98,72366.3633,0.0,0.93589,3e-05,6.60056]
[1712569292902,84.97,72364.1168,0.0,0.93588,3e-05,6.59991]
[1712569297936,84.96,72365.9795,0.0,0.93595,3e-05,6.59477]
[1712569300959,84.96,72374.0741,0.0,0.93619,3e-05,6.57637]
[1712569305993,84.95,72371.8598,0.0,0.93614,3e-05,6.57989]
[1712569311032,84.94,72366.8269,0.0,0.93602,3e-05,6.58942]
[1712569311183,84.94,72366.8269,0.0,0.93602,3e-05,6.58942]
[1712569313042,84.94,72411.3734,0.0,0.93726,3e-05,6.49356]
[1712569318078,84.94,72407.9595,0.0,0.93717,3e-05,6.50037]
[1712569323117,84.93,72405.0861,0.0,0.9371,3e-05,6.50576]
[1712569324123,84.93,72396.8516,0.0,0.93688,3e-05,6.52323]
[1712569325132,84.93,72384.6706,0.0,0.93654,3e-05,6.54914]
[1712569330172,84.93,72390.3559,0.0,0.93671,3e-05,6.53596]
[1712569335205,84.92,72384.2213,0.0,0.93655,3e-05,6.54822]
[1712569340240,84.91,72373.7539,0.0,0.93627,3e-05,6.56964]
[1712569342254,84.91,72391.0254,0.0,0.93676,3e-05,6.53217]
[1712569345276,84.91,72402.9382,0.0,0.93709,3e-05,6.50624]
[1712569347288,84.91,72412.5483,0.0,0.93736,3e-05,6.48549]
[1712569349305,84.91,72401.6669,0.0,0.93707,3e-05,6.50851]
[1712569350312,84.91,72392.9026,0.0,0.93682,3e-05,6.52711]
[1712569351317,84.9,72380.969,0.0,0.93653,3e-05,6.5487]
[1712569356352,84.9,72391.0374,0.0,0.93682,3e-05,6.52622]
[1712569359373,84.9,72415.5371,0.0,0.9375,3e-05,6.47348]
[1712569364408,84.89,72402.3125,0.0,0.93714,3e-05,6.50132]
[1712569369451,84.89,72408.112,0.0,0.93731,3e-05,6.48833]
[1712569370457,84.89,72399.3924,0.0,0.93707,3e-05,6.50684]
[1712569375493,84.89,72394.5778,0.0,0.93694,3e-05,6.51646]
[1712569377415,84.88,72382.8079,0.0,0.93662,3e-05,6.54135]
[1712569380242,84.88,72386.8804,0.0,0.93674,3e-05,6.53228]
[1712569380255,84.88,72386.8804,0.0,0.93674,3e-05,6.53228]
[1712569383415,84.88,72380.174,0.0,0.93656,3e-05,6.54599]
[1712569388592,84.87,72379.045,0.0,0.93654,3e-05,6.54746]
[1712569393618,84.87,72370.9481,0.0,0.93633,3e-05,6.56388]
[1712569395415,84.87,72380.2035,0.0,0.93659,3e-05,6.54358]
[1712569398415,84.86,72371.5679,0.0,0.93636,3e-05,6.56155]
[1712569399662,84.86,72363.2464,0.0,0.93613,3e-05,6.57922]
[1712569403689,84.85,72374.0874,0.0,0.93644,3e-05,6.55498]
[1712569408725,84.85,72376.6088,0.0,0.93652,3e-05,6.54858]
[1712569409866,84.85,72377.808,0.0,0.93656,3e-05,6.54582]
[1712569411746,84.85,72398.4548,0.0,0.93717,3e-05,6.49724]
[1712569411896,84.85,72398.4548,0.0,0.93717,3e-05,6.49724]
[1712569411904,84.85,72398.4548,0.0,0.93717,3e-05,6.49724]
[1712569413415,84.84,72384.5999,0.0,0.9368,3e-05,6.52623]
[1712569415774,84.84,72393.3544,0.0,0.93705,3e-05,6.50678]
[1712569417788,84.83,72402.2763,0.0,0.9373,3e-05,6.48706]
[1712569422824,84.82,72400.0487,0.0,0.93726,3e-05,6.49035]
[1712569427860,84.82,72402.742,0.0,0.93735,3e-05,6.4831]
[1712569430881,84.81,72394.5299,0.0,0.93714,3e-05,6.49977]
[1712569432895,84.81,72403.8227,0.0,0.9374,3e-05,6.47929]
[1712569437929,84.8,72406.1289,0.0,0.93748,3e-05,6.47293]
[1712569440415,84.79,72397.1617,0.0,0.93725,3e-05,6.49122]
[1712569445985,84.79,72397.482,0.0,0.93727,3e-05,6.48906]
[1712569446415,84.78,72387.2264,0.0,0.93699,3e-05,6.51068]
[1712569449415,84.78,72371.4192,0.0,0.93656,3e-05,6.54395]
[1712569452027,84.78,72387.8418,0.0,0.93703,3e-05,6.50799]
[1712569455416,84.77,72379.8859,0.0,0.93682,3e-05,6.52412]
[1712569461090,84.77,72381.9734,0.0,0.93689,3e-05,6.51879]
[1712569464415,84.76,72373.9936,0.0,0.93667,3e-05,6.53546]
[1712569465118,84.76,72382.1046,0.0,0.9369,3e-05,6.51791]
[1712569470154,84.76,72379.2558,0.0,0.93683,3e-05,6.52333]
[1712569474181,84.75,72368.2248,0.0,0.93656,3e-05,6.54258]
[1712569479216,84.75,72361.0216,0.0,0.93637,3e-05,6.55714]
[1712569484254,84.74,72359.3893,0.0,0.93634,3e-05,6.55984]
[1712569485261,84.74,72382.1573,0.0,0.93697,3e-05,6.51057]
[1712569490295,84.73,72393.5393,0.0,0.93731,3e-05,6.48483]
[1712569492308,84.73,72402.2808,0.0,0.93755,3e-05,6.4656]
[1712569493316,84.73,72417.8851,0.0,0.93799,3e-05,6.4321]
[1712569498350,84.72,72418.6976,0.0,0.93802,3e-05,6.4293]
[1712569499356,84.72,72430.5062,0.0,0.93835,3e-05,6.40401]
[1712569501370,84.72,72420.2678,0.0,0.93807,3e-05,6.42542]
[1712569505399,84.72,72446.7872,0.0,0.9388,3e-05,6.36842]
[1712569507415,84.72,72438.4537,0.0,0.93858,3e-05,6.38583]
[1712569512415,84.71,72410.4615,0.0,0.93782,3e-05,6.44454]
[1712569513459,84.71,72426.6717,0.0,0.93827,3e-05,6.40984]
[1712569514073,84.71,72426.6717,0.0,0.93827,3e-05,6.40984]
[1712569515415,84.71,72450.7104,0.0,0.93893,3e-05,6.35859]
[1712569517481,84.71,72441.1354,0.0,0.93867,3e-05,6.37868]
[1712569519496,84.71,72470.503,0.0,0.93946,3e-05,6.31654]
[1712569522517,84.71,72481.3759,0.0,0.93976,3e-05,6.29361]
[1712569524415,84.71,72466.6169,0.0,0.93936,3e-05,6.32467]
[1712569529567,84.71,72468.0167,0.0,0.9394,3e-05,6.32156]
[1712569530575,84.7,72447.1869,0.0,0.93884,3e-05,6.36549]
[1712569532587,84.7,72436.1282,0.0,0.93857,3e-05,6.3849]
[1712569537621,84.7,72430.3985,0.0,0.93843,3e-05,6.39632]
[1712569542667,84.69,72433.8434,0.0,0.93853,3e-05,6.38829]
[1712569547702,84.69,72446.5879,0.0,0.93888,3e-05,6.36066]
[1712569549718,84.69,72455.2066,0.0,0.93912,3e-05,6.34227]
[1712569550723,84.69,72446.2752,0.0,0.93888,3e-05,6.36108]
[1712569555759,84.69,72445.7323,0.0,0.93887,3e-05,6.36179]
[1712569560793,84.68,72438.672,0.0,0.93868,3e-05,6.37629]
[1712569564822,84.68,72447.1701,0.0,0.93892,3e-05,6.3579]
[1712569565831,84.68,72438.6587,0.0,0.93869,3e-05,6.37582]
[1712569568851,84.68,72424.6746,0.0,0.93831,3e-05,6.40509]
[1712569570866,84.68,72412.7573,0.0,0.93799,3e-05,6.43009]
[1712569573886,84.67,72402.9887,0.0,0.93773,3e-05,6.45027]
[1712569575415,84.67,72393.7513,0.0,0.93748,3e-05,6.4695]
[1712569577913,84.67,72375.5059,0.0,0.93698,3e-05,6.50799]
[1712569578415,84.66,72367.4877,0.0,0.93677,3e-05,6.52487]
[1712569580936,84.66,72349.2807,0.0,0.93627,3e-05,6.56331]
[1712569584965,84.65,72332.5231,0.0,0.93582,3e-05,6.59779]
[1712569589998,84.64,72333.6581,0.0,0.93588,3e-05,6.59304]
[1712569592012,84.63,72323.2651,0.0,0.93563,3e-05,6.61075]
[1712569593415,84.63,72332.4732,0.0,0.9359,3e-05,6.58988]
[1712569596416,84.62,72321.5366,0.0,0.93561,3e-05,6.61215]
[1712569602084,84.6,72334.0109,0.0,0.93599,3e-05,6.58276]
[1712569607119,84.59,72330.9645,0.0,0.93593,3e-05,6.58708]
[1712569608038,84.59,72330.9645,0.0,0.93593,3e-05,6.58708]
[1712569613162,84.58,72332.5778,0.0,0.93601,3e-05,6.58099]
[1712569618196,84.56,72334.6999,0.0,0.9361,3e-05,6.57394]
[1712569619689,84.56,72335.6223,0.0,0.93613,3e-05,6.57153]
[1712569625246,84.54,72333.4067,0.0,0.9361,3e-05,6.57376]
[1712569628266,84.54,72320.4617,0.0,0.93575,3e-05,6.60043]
[1712569633302,84.52,72326.7494,0.0,0.93596,3e-05,6.58448]
[1712569636325,84.51,72306.8675,0.0,0.93542,3e-05,6.6262]
[1712569641358,84.5,72302.9123,0.0,0.93534,3e-05,6.63221]
[1712569642364,84.5,72311.1258,0.0,0.93557,3e-05,6.61387]
[1712569647400,84.48,72312.1302,0.0,0.93563,3e-05,6.60934]
[1712569648406,84.48,72300.0031,0.0,0.93529,3e-05,6.63518]
[1712569652435,84.47,72290.1668,0.0,0.93507,3e-05,6.65069]
[1712569653415,84.47,72304.8601,0.0,0.9355,3e-05,6.61822]
[1712569658477,84.45,72282.7683,0.0,0.9349,3e-05,6.66405]
[1712569660491,84.41,72270.0845,0.0,0.93462,3e-05,6.68522]
[1712569665526,84.36,72266.5488,0.0,0.93463,3e-05,6.68411]
[1712569668415,84.36,72237.3605,0.0,0.9338,3e-05,6.74687]
[1712569669554,84.33,72228.9157,0.0,0.93362,3e-05,6.76047]
[1712569672575,84.3,72256.0939,0.0,0.93447,3e-05,6.69552]
[1712569673582,84.3,72248.0459,0.0,0.93424,3e-05,6.71282]
[1712569676602,84.29,72263.6302,0.0,0.9347,3e-05,6.67763]
[1712569678618,84.29,72254.4784,0.0,0.93445,3e-05,6.69702]
[1712569683653,84.27,72248.1199,0.0,0.93429,3e-05,6.709]
[1712569686415,84.27,72232.9526,0.0,0.93387,3e-05,6.74106]
[1712569691709,84.25,72233.6198,0.0,0.93391,3e-05,6.7373]
[1712569694732,84.25,72259.472,0.0,0.93467,3e-05,6.6795]
[1712569695415,84.25,72273.2251,0.0,0.93508,3e-05,6.64888]
[1712569696747,84.24,72282.134,0.0,0.93534,3e-05,6.62843]
[1712569697755,84.24,72291.7198,0.0,0.93562,3e-05,6.60708]
[1712569699767,84.23,72280.2115,0.0,0.93531,3e-05,6.63121]
[1712569703795,84.22,72270.944,0.0,0.93507,3e-05,6.64941]
[1712569708840,84.2,72272.4186,0.0,0.93514,3e-05,6.64363]
[1712569711865,84.2,72280.7241,0.0,0.93543,3e-05,6.62037]
[1712569716898,84.19,72273.3572,0.0,0.93524,3e-05,6.63444]
[1712569721934,84.18,72271.2964,0.0,0.9352,3e-05,6.63748]
[1712569725961,84.17,72258.1406,0.0,0.93484,3e-05,6.66501]
[1712569728982,84.16,72286.1386,0.0,0.93566,3e-05,6.60269]
[1712569730996,84.16,72270.9327,0.0,0.93523,3e-05,6.63514]
[1712569734020,84.15,72279.8675,0.0,0.9355,3e-05,6.61482]
[1712569736032,84.15,72288.1071,0.0,0.93574,3e-05,6.59598]
[1712569741066,84.14,72288.1998,0.0,0.93577,3e-05,6.59366]
[1712569741652,84.14,72288.1998,0.0,0.93577,3e-05,6.59366]
[1712569741656,84.14,72288.1998,0.0,0.93577,3e-05,6.59366]
[1712569743081,84.13,72275.4353,0.0,0.93542,3e-05,6.6208]
[1712569748115,84.13,72273.8385,0.0,0.93539,3e-05,6.62298]
[1712569752602,84.12,72272.9333,0.0,0.93538,3e-05,6.6239]
[1712569754162,84.11,72298.844,0.0,0.93612,3e-05,6.56656]
[1712569755168,84.11,72321.7637,0.0,0.93677,3e-05,6.51654]
[1712569760204,84.1,72318.2704,0.0,0.93669,3e-05,6.52255]
[1712569765241,84.1,72312.1952,0.0,0.93654,3e-05,6.53415]
[1712569766245,84.09,72302.7109,0.0,0.93628,3e-05,6.55437]
[1712569768260,84.09,72290.3767,0.0,0.93594,3e-05,6.58063]
[1712569770275,84.09,72277.6646,0.0,0.93558,3e-05,6.60789]
[1712569775308,84.08,72281.516,0.0,0.93574,3e-05,6.59454]
[1712569779335,84.08,72273.1942,0.0,0.93551,3e-05,6.6118]
[1712569784375,84.07,72273.1863,0.0,0.93553,3e-05,6.61063]
[1712569789410,84.06,72266.7713,0.0,0.93536,3e-05,6.62323]
[1712569790416,84.06,72277.5195,0.0,0.93567,3e-05,6.59953]
[1712569793437,84.06,72287.8133,0.0,0.93597,3e-05,6.57649]
[1712569797415,84.05,72277.4355,0.0,0.93569,3e-05,6.59826]
[1712569801828,84.05,72275.9362,0.0,0.93565,3e-05,6.60088]
[1712569807537,84.05,72272.5408,0.0,0.93556,3e-05,6.60795]
[1712569810561,84.04,72261.2529,0.0,0.93524,3e-05,6.63238]
[1712569813580,84.04,72243.4562,0.0,0.93473,3e-05,6.67108]
[1712569817310,84.04,72242.0333,0.0,0.9347,3e-05,6.67373]
[1712569824676,84.03,72246.0745,0.0,0.93483,3e-05,6.6637]
[1712569825664,84.03,72233.5764,0.0,0.93447,3e-05,6.69098]
[1712569826670,84.03,72252.6434,0.0,0.93502,3e-05,6.64899]
[1712569827679,84.03,72265.1308,0.0,0.93538,3e-05,6.62157]
[1712569832716,84.03,72263.9526,0.0,0.93539,3e-05,6.61989]
[1712569835735,84.03,72271.9744,0.0,0.93562,3e-05,6.60218]
[1712569837749,84.03,72282.2386,0.0,0.93591,3e-05,6.57973]
[1712569839764,84.03,72290.9522,0.0,0.93616,3e-05,6.56055]
[1712569840770,84.02,72302.2431,0.0,0.93648,3e-05,6.53586]
[1712569845806,84.02,72309.0244,0.0,0.93668,3e-05,6.52042]
[1712569850839,84.02,72321.6871,0.0,0.93704,3e-05,6.49246]
[1712569855875,84.01,72333.2343,0.0,0.93738,3e-05,6.46647]
[1712569858897,84.01,72347.3729,0.0,0.93778,3e-05,6.43539]
[1712569863932,84.0,72343.4106,0.0,0.93768,3e-05,6.44301]
[1712569865945,84.0,72333.7726,0.0,0.93742,3e-05,6.46338]
[1712569866952,84.0,72325.632,0.0,0.93719,3e-05,6.48077]
[1712569867961,84.0,72312.4845,0.0,0.93683,3e-05,6.509]
[1712569869973,84.0,72327.6747,0.0,0.93726,3e-05,6.47571]
[1712569872994,83.99,72311.8402,0.0,0.93682,3e-05,6.5094]
[1712569877036,83.99,72301.8197,0.0,0.93655,3e-05,6.53013]
[1712569882062,83.98,72301.7746,0.0,0.93657,3e-05,6.5289]
[1712569887096,83.97,72301.3724,0.0,0.93657,3e-05,6.52845]
[1712569888103,83.97,72310.0188,0.0,0.93682,3e-05,6.50946]
[1712569889110,83.97,72321.435,0.0,0.93714,3e-05,6.48455]
[1712569891125,83.97,72333.3107,0.0,0.93751,3e-05,6.45477]
[1712569894149,83.96,72323.7542,0.0,0.93725,3e-05,6.47491]
[1712569899186,83.96,72326.9244,0.0,0.93735,3e-05,6.46718]
[1712569904219,83.95,72334.8839,0.0,0.93758,3e-05,6.44925]
[1712569907242,83.95,72326.2115,0.0,0.93735,3e-05,6.4675]
[1712569912277,83.95,72318.477,0.0,0.93714,3e-05,6.4833]
[1712569917312,83.94,72321.1725,0.0,0.93723,3e-05,6.47661]
[1712569922349,83.94,72318.5863,0.0,0.93717,3e-05,6.48129]
[1712569924365,83.93,72328.1957,0.0,0.93744,3e-05,6.46018]
[1712569925371,83.93,72316.0394,0.0,0.9371,3e-05,6.48627]
[1712569930408,83.93,72310.0952,0.0,0.93695,3e-05,6.49809]
[1712569935415,83.92,72312.5311,0.0,0.93703,3e-05,6.49182]
[1712569940476,83.92,72309.6074,0.0,0.93696,3e-05,6.49713]
[1712569945513,83.91,72309.4821,0.0,0.93697,3e-05,6.49637]
[1712569950547,83.9,72312.2009,0.0,0.93706,3e-05,6.48929]
[1712569955583,83.9,72292.8795,0.0,0.93655,3e-05,6.52701]
[1712569960616,83.9,72292.688,0.0,0.93655,3e-05,6.52716]
[1712569965653,83.9,72307.2532,0.0,0.93697,3e-05,6.49491]
[1712569970693,83.89,72301.6719,0.0,0.93682,3e-05,6.50599]
[1712569975724,83.88,72302.5651,0.0,0.93686,3e-05,6.50298]
[1712569978744,83.88,72294.1652,0.0,0.93663,3e-05,6.52096]
[1712569983779,83.88,72286.9412,0.0,0.93643,3e-05,6.53649]
[1712569988815,83.88,72279.6119,0.0,0.93622,3e-05,6.55206]
[1712569993850,83.88,72272.8749,0.0,0.93603,3e-05,6.56657]
[1712569998884,83.88,72290.3426,0.0,0.93653,3e-05,6.5285]
[1712569999894,83.88,72303.7367,0.0,0.93691,3e-05,6.49933]
[1712570004929,83.88,72309.328,0.0,0.93707,3e-05,6.48689]
[1712570009962,83.87,72308.8374,0.0,0.93706,3e-05,6.48765]
[1712570014997,83.87,72312.1847,0.0,0.93719,3e-05,6.4763]
[1712570018018,83.87,72301.6866,0.0,0.9369,3e-05,6.49878]
[1712570023054,83.87,72296.7914,0.0,0.93676,3e-05,6.50934]
[1712570028088,83.87,72307.6801,0.0,0.93707,3e-05,6.48543]
[1712570033123,83.86,72305.8908,0.0,0.93703,3e-05,6.48858]
[1712570038080,83.87,72304.6401,0.0,0.93699,3e-05,6.49153]
[1712570040175,83.87,72323.648,0.0,0.93753,3e-05,6.45046]
[1712570040178,83.87,72323.648,0.0,0.93753,3e-05,6.45046]
[1712570046223,83.86,72324.3532,0.0,0.93755,3e-05,6.44826]
[1712570051264,83.86,72317.4458,0.0,0.93737,3e-05,6.46224]
[1712570056299,83.85,72302.6348,0.0,0.93697,3e-05,6.49323]
[1712570061334,83.84,72297.3378,0.0,0.93684,3e-05,6.50336]
[1712570066371,83.83,72297.7548,0.0,0.93687,3e-05,6.50112]
[1712570071404,83.83,72286.2916,0.0,0.93659,3e-05,6.52101]
[1712570075433,83.82,72276.2902,0.0,0.93632,3e-05,6.54186]
[1712570076415,83.82,72267.0828,0.0,0.93606,3e-05,6.56168]
[1712570081474,83.81,72261.5849,0.0,0.93592,3e-05,6.5723]
[1712570084494,83.81,72277.4562,0.0,0.93638,3e-05,6.53691]
[1712570086508,83.81,72288.5407,0.0,0.9367,3e-05,6.5124]
[1712570091415,83.8,72278.6457,0.0,0.93643,3e-05,6.53294]
[1712570096579,83.79,72265.502,0.0,0.93607,3e-05,6.56056]
[1712570097416,83.79,72250.1248,0.0,0.93563,3e-05,6.59399]
[1712570099602,83.79,72240.4224,0.0,0.93536,3e-05,6.61498]
[1712570100415,83.79,72218.9271,0.0,0.93474,3e-05,6.66201]
[1712570100906,83.79,72218.9271,0.0,0.93474,3e-05,6.66201]
[1712570101615,83.79,72202.9282,0.0,0.93428,3e-05,6.69713]
[1712570103415,83.79,72174.576,0.0,0.93346,3e-05,6.75939]
[1712570105642,83.78,72195.6995,0.0,0.93408,3e-05,6.71209]
[1712570110679,83.78,72198.5582,0.0,0.93418,3e-05,6.70476]
[1712570113701,83.78,72222.2235,0.0,0.93487,3e-05,6.65208]
[1712570117727,83.77,72231.9761,0.0,0.93516,3e-05,6.6299]
[1712570121415,83.77,72241.7022,0.0,0.93545,3e-05,6.6079]
[1712570122767,83.77,72250.4995,0.0,0.9357,3e-05,6.58852]
[1712570127415,83.76,72234.6875,0.0,0.93526,3e-05,6.62244]
[1712570132831,83.76,72225.8972,0.0,0.93505,3e-05,6.6372]
[1712570136415,83.76,72215.1626,0.0,0.93474,3e-05,6.66026]
[1712570138874,83.75,72207.0297,0.0,0.93451,3e-05,6.67792]
[1712570143910,83.75,72219.2514,0.0,0.93488,3e-05,6.65011]
[1712570148946,83.74,72217.8986,0.0,0.93485,3e-05,6.6521]
[1712570153979,83.74,72207.8977,0.0,0.93457,3e-05,6.67306]
[1712570157002,83.73,72222.4608,0.0,0.935,3e-05,6.64038]
[1712570161029,83.73,72230.3794,0.0,0.93525,3e-05,6.62169]
[1712570166064,83.72,72249.772,0.0,0.93582,3e-05,6.57792]
[1712570169087,83.72,72258.7519,0.0,0.93608,3e-05,6.55792]
[1712570170093,83.71,72241.6185,0.0,0.9356,3e-05,6.59501]
[1712570175128,83.71,72229.1732,0.0,0.93525,3e-05,6.62112]
[1712570180163,83.7,72238.0548,0.0,0.93553,3e-05,6.60036]
[1712570183185,83.7,72225.7813,0.0,0.93518,3e-05,6.6268]
[1712570188221,83.69,72222.3578,0.0,0.93509,3e-05,6.63352]
[1712570193256,83.69,72221.9253,0.0,0.93512,3e-05,6.62977]
[1712570195268,83.69,72233.0794,0.0,0.93545,3e-05,6.60497]
[1712570198290,83.68,72245.8803,0.0,0.93582,3e-05,6.57626]
[1712570203325,83.68,72251.9648,0.0,0.93601,3e-05,6.56206]
[1712570204332,83.68,72260.4726,0.0,0.93625,3e-05,6.54332]
[1712570209368,83.67,72267.0679,0.0,0.93645,3e-05,6.52822]
[1712570210924,83.67,72264.7087,0.0,0.93638,3e-05,6.53324]
[1712570210926,83.67,72264.7087,0.0,0.93638,3e-05,6.53324]
[1712570213402,83.67,72277.8161,0.0,0.93676,3e-05,6.50436]
[1712570218436,83.67,72281.7447,0.0,0.93687,3e-05,6.49547]
[1712570220416,83.67,72293.9209,0.0,0.93722,3e-05,6.46895]
[1712570221457,83.67,72285.7837,0.0,0.93699,3e-05,6.48657]
[1712570226493,83.67,72284.898,0.0,0.93697,3e-05,6.48823]
[1712570231528,83.66,72291.9432,0.0,0.93717,3e-05,6.47271]
[1712570232415,83.66,72283.0304,0.0,0.93692,3e-05,6.49202]
[1712570237569,83.66,72276.562,0.0,0.93674,3e-05,6.50571]
[1712570242606,83.66,72275.5717,0.0,0.93672,3e-05,6.5074]
[1712570247640,83.66,72276.7154,0.0,0.93676,3e-05,6.50451]
[1712570252674,83.65,72276.2422,0.0,0.93678,3e-05,6.5013]
[1712570256704,83.65,72262.9402,0.0,0.93641,3e-05,6.52992]
[1712570257710,83.65,72248.3006,0.0,0.93599,3e-05,6.56174]
[1712570259415,83.65,72240.2231,0.0,0.93577,3e-05,6.57905]
[1712570264760,83.64,72228.8352,0.0,0.93545,3e-05,6.60295]
[1712570269795,83.64,72236.6044,0.0,0.93569,3e-05,6.58477]
[1712570272814,83.63,72244.793,0.0,0.93593,3e-05,6.56628]
[1712570277415,83.63,72234.1292,0.0,0.93564,3e-05,6.58873]
[1712570282885,83.62,72236.9642,0.0,0.93573,3e-05,6.58139]
[1712570286415,83.62,72244.8969,0.0,0.93597,3e-05,6.56326]
[1712570291947,83.61,72244.6027,0.0,0.93597,3e-05,6.56305]
[1712570296983,83.61,72243.0077,0.0,0.93594,3e-05,6.56564]
[1712570302021,83.6,72236.8372,0.0,0.93577,3e-05,6.57827]
[1712570307054,83.6,72240.7884,0.0,0.9359,3e-05,6.56871]
[1712570312089,83.59,72241.9928,0.0,0.93597,3e-05,6.56181]
[1712570317122,83.6,72243.877,0.0,0.93602,3e-05,6.55792]
[1712570322160,83.6,72242.5166,0.0,0.93598,3e-05,6.56117]
[1712570327195,83.6,72252.9326,0.0,0.93627,3e-05,6.53868]
[1712570332228,83.6,72251.3678,0.0,0.93622,3e-05,6.54249]
[1712570335249,83.6,72262.1501,0.0,0.93653,3e-05,6.51877]
[1712570340284,83.6,72252.5959,0.0,0.93627,3e-05,6.53906]
[1712570342298,83.6,72243.7224,0.0,0.93602,3e-05,6.55818]
[1712570345438,83.6,72248.9403,0.0,0.93617,3e-05,6.54672]
[1712570347333,83.6,72273.9885,0.0,0.93688,3e-05,6.49227]
[1712570350354,83.6,72284.495,0.0,0.93717,3e-05,6.46996]
[1712570355390,83.6,72280.7645,0.0,0.93706,3e-05,6.47798]
[1712570360425,83.6,72284.8308,0.0,0.93718,3e-05,6.46905]
[1712570364415,83.6,72293.3793,0.0,0.93742,3e-05,6.45047]
[1712570367415,83.6,72302.1414,0.0,0.93766,3e-05,6.43154]
[1712570368481,83.6,72321.4614,0.0,0.9382,3e-05,6.3899]
[1712570373516,83.6,72322.2677,0.0,0.93825,3e-05,6.38491]
[1712570378559,83.61,72320.9866,0.0,0.93821,3e-05,6.38821]
[1712570383590,83.61,72316.7713,0.0,0.93808,3e-05,6.3978]
[1712570386426,83.61,72317.2971,0.0,0.9381,3e-05,6.39685]
[1712570386439,83.61,72317.2971,0.0,0.9381,3e-05,6.39685]
[1712570391645,83.61,72319.9351,0.0,0.93816,3e-05,6.39173]
[1712570392652,83.61,72330.1076,0.0,0.93844,3e-05,6.36994]
[1712570397686,83.62,72334.8231,0.0,0.93857,3e-05,6.36047]
[1712570401720,83.62,72322.9774,0.0,0.93823,3e-05,6.38655]
[1712570403415,83.62,72358.1739,0.0,0.9392,3e-05,6.31131]
[1712570404740,83.62,72366.6721,0.0,0.93943,3e-05,6.29339]
[1712570406754,83.63,72379.4812,0.0,0.93977,3e-05,6.2666]
[1712570407762,83.63,72394.3858,0.0,0.94017,3e-05,6.23523]
[1712570412795,83.64,72402.2508,0.0,0.94036,3e-05,6.22031]
[1712570414811,83.64,72391.1252,0.0,0.94005,3e-05,6.24467]
[1712570415415,83.65,72381.5486,0.0,0.93979,3e-05,6.26536]
[1712570420852,83.66,72386.9649,0.0,0.93992,3e-05,6.25535]
[1712570425885,83.66,72382.7457,0.0,0.93978,3e-05,6.26589]
[1712570429915,83.67,72374.2419,0.0,0.93954,3e-05,6.28514]
[1712570434948,83.68,72382.0478,0.0,0.93977,3e-05,6.26615]
[1712570437970,83.68,72392.7111,0.0,0.94004,3e-05,6.24442]
[1712570438976,83.69,72403.5992,0.0,0.94033,3e-05,6.22167]
[1712570442415,83.69,72392.129,0.0,0.94001,3e-05,6.24738]
[1712570448040,83.7,72385.8386,0.0,0.93982,3e-05,6.26222]
[1712570450054,83.71,72371.2434,0.0,0.93941,3e-05,6.29385]
[1712570451415,83.71,72360.8869,0.0,0.93912,3e-05,6.31642]
[1712570457103,83.71,72365.0792,0.0,0.93923,3e-05,6.30846]
[1712570457415,83.72,72378.5387,0.0,0.93959,3e-05,6.27997]
[1712570463147,83.72,72377.2985,0.0,0.93955,3e-05,6.28349]
[1712570467176,83.72,72390.2843,0.0,0.9399,3e-05,6.25625]
[1712570469416,83.73,72400.1949,0.0,0.94016,3e-05,6.23561]
[1712570475229,83.73,72406.1339,0.0,0.94031,3e-05,6.2239]
[1712570480269,83.74,72395.4433,0.0,0.94001,3e-05,6.24745]
[1712570482281,83.74,72383.0303,0.0,0.93967,3e-05,6.27409]
[1712570483288,83.74,72371.9528,0.0,0.93937,3e-05,6.29778]
[1712570484415,83.74,72362.2561,0.0,0.9391,3e-05,6.31858]
[1712570490339,83.74,72355.4959,0.0,0.93891,3e-05,6.33317]
[1712570495373,83.74,72360.3294,0.0,0.93908,3e-05,6.31916]
[1712570500409,83.74,72365.623,0.0,0.93922,3e-05,6.30801]
[1712570502415,83.74,72357.1925,0.0,0.93899,3e-05,6.3261]
[1712570507459,83.74,72356.5747,0.0,0.93897,3e-05,6.3275]
[1712570509476,83.74,72340.8006,0.0,0.93853,3e-05,6.3613]
[1712570514512,83.74,72343.2079,0.0,0.9386,3e-05,6.35595]
[1712570518539,83.74,72354.6397,0.0,0.93892,3e-05,6.33135]
[1712570523577,83.74,72355.6194,0.0,0.93895,3e-05,6.32926]
[1712570525589,83.74,72345.2423,0.0,0.93866,3e-05,6.35147]
[1712570529617,83.74,72336.4777,0.0,0.93842,3e-05,6.37016]
[1712570532637,83.74,72322.8774,0.0,0.93804,3e-05,6.39923]
[1712570537672,83.73,72313.0477,0.0,0.93778,3e-05,6.41985]
[1712570540693,83.73,72302.2511,0.0,0.93748,3e-05,6.44271]
[1712570543715,83.73,72287.108,0.0,0.93706,3e-05,6.47496]
[1712570548762,83.72,72285.894,0.0,0.93704,3e-05,6.47646]
[1712570553796,83.71,72285.6839,0.0,0.93708,3e-05,6.47205]
[1712570558832,83.71,72274.5677,0.0,0.93677,3e-05,6.49578]
[1712570563866,83.71,72270.3896,0.0,0.93666,3e-05,6.50447]
[1712570568902,83.71,72268.8363,0.0,0.93662,3e-05,6.50743]
[1712570573937,83.7,72264.5957,0.0,0.93651,3e-05,6.51612]
[1712570577964,83.7,72273.3149,0.0,0.93676,3e-05,6.4968]
[1712570583001,83.7,72266.1043,0.0,0.93656,3e-05,6.51203]
[1712570588035,83.7,72270.5292,0.0,0.93669,3e-05,6.50197]
[1712570593071,83.69,72266.3761,0.0,0.93658,3e-05,6.51061]
[1712570597098,83.69,72250.4065,0.0,0.93613,3e-05,6.545]
[1712570602133,83.69,72255.1202,0.0,0.93627,3e-05,6.53396]
[1712570606163,83.68,72238.1909,0.0,0.9358,3e-05,6.57039]
[1712570608176,83.68,72225.807,0.0,0.93545,3e-05,6.59712]
[1712570609183,83.68,72214.7652,0.0,0.93513,3e-05,6.62112]
[1712570609319,83.68,72214.7652,0.0,0.93513,3e-05,6.62112]
[1712570611199,83.68,72191.78,0.0,0.93451,3e-05,6.66726]
[1712570611349,83.68,72191.78,0.0,0.93451,3e-05,6.66726]
[1712570613211,83.67,72183.5063,0.0,0.93427,3e-05,6.68484]
[1712570616233,83.67,72171.2829,0.0,0.93393,3e-05,6.71083]
[1712570619253,83.66,72161.5426,0.0,0.93365,3e-05,6.73162]
[1712570623282,83.66,72147.249,0.0,0.93324,3e-05,6.76243]
[1712570624289,83.65,72156.995,0.0,0.93354,3e-05,6.74049]
[1712570625296,83.65,72170.6918,0.0,0.93394,3e-05,6.70987]
[1712570630331,83.64,72167.1951,0.0,0.93386,3e-05,6.71565]
[1712570633351,83.64,72158.1497,0.0,0.93361,3e-05,6.73487]
[1712570638390,83.63,72153.7043,0.0,0.93349,3e-05,6.74349]
[1712570639597,83.63,72148.1321,0.0,0.93333,3e-05,6.75562]
[1712570645435,83.62,72149.5022,0.0,0.93339,3e-05,6.75095]
[1712570648459,83.61,72159.6148,0.0,0.93371,3e-05,6.72737]
[1712570650474,83.61,72171.891,0.0,0.93408,3e-05,6.69941]
[1712570651479,83.61,72162.8718,0.0,0.93382,3e-05,6.719]
[1712570654500,83.6,72146.3269,0.0,0.93334,3e-05,6.75462]
[1712570656517,83.59,72163.6756,0.0,0.93386,3e-05,6.71527]
[1712570657520,83.59,72147.3009,0.0,0.93339,3e-05,6.75136]
[1712570662557,83.58,72141.7938,0.0,0.93324,3e-05,6.76189]
[1712570667592,83.57,72134.5257,0.0,0.93305,3e-05,6.77638]
[1712570672627,83.56,72133.4172,0.0,0.93307,3e-05,6.77316]
[1712570677663,83.55,72131.2033,0.0,0.93303,3e-05,6.77636]
[1712570679416,83.55,72141.2114,0.0,0.93334,3e-05,6.75325]
[1712570682415,83.54,72132.5113,0.0,0.93309,3e-05,6.77162]
[1712570683706,83.54,72123.8618,0.0,0.93284,3e-05,6.79057]
[1712570688738,83.53,72127.8359,0.0,0.93298,3e-05,6.77979]
[1712570693774,83.52,72123.9128,0.0,0.93289,3e-05,6.78671]
[1712570695100,83.52,72123.3486,0.0,0.93288,3e-05,6.78759]
[1712570700824,83.51,72120.997,0.0,0.93283,3e-05,6.79088]
[1712570703846,83.5,72112.0304,0.0,0.93258,3e-05,6.80963]
[1712570704295,83.5,72112.0304,0.0,0.93258,3e-05,6.80963]
[1712570706389,83.5,72111.4048,0.0,0.93257,3e-05,6.81062]
[1712570706415,83.49,72100.9403,0.0,0.93226,3e-05,6.83371]
[1712570707872,83.49,72091.5085,0.0,0.93198,3e-05,6.85449]
[1712570708880,83.49,72099.4836,0.0,0.93223,3e-05,6.83611]
[1712570713927,83.48,72093.3384,0.0,0.93207,3e-05,6.84785]
[1712570716938,83.47,72084.244,0.0,0.93182,3e-05,6.86662]
[1712570721974,83.45,72084.0476,0.0,0.93184,3e-05,6.86489]
[1712570727009,83.44,72089.1836,0.0,0.93202,3e-05,6.85125]
[1712570732050,83.43,72083.0474,0.0,0.9319,3e-05,6.85905]
[1712570737082,83.42,72065.2285,0.0,0.93139,3e-05,6.89703]
[1712570742120,83.4,72068.4503,0.0,0.93151,3e-05,6.88738]
[1712570747153,83.39,72061.1066,0.0,0.93132,3e-05,6.90156]
[1712570750175,83.38,72079.308,0.0,0.93189,3e-05,6.85906]
[1712570755208,83.37,72079.6654,0.0,0.93193,3e-05,6.85618]
[1712570759237,83.36,72071.3648,0.0,0.9317,3e-05,6.87326]
[1712570762259,83.35,72061.1153,0.0,0.93141,3e-05,6.89504]
[1712570764273,83.35,72050.8628,0.0,0.93111,3e-05,6.91724]
[1712570769310,83.33,72064.0601,0.0,0.93154,3e-05,6.88491]
[1712570772329,83.33,72055.39,0.0,0.9313,3e-05,6.9031]
[1712570773337,83.32,72044.7548,0.0,0.93098,3e-05,6.92668]
[1712570774343,83.32,72035.0142,0.0,0.93069,3e-05,6.94831]
[1712570779377,83.31,72033.7195,0.0,0.93068,3e-05,6.94885]
[1712570784414,83.29,72026.5672,0.0,0.93049,3e-05,6.96267]
[1712570789448,83.28,72025.3796,0.0,0.93048,3e-05,6.96289]
[1712570794483,83.26,72023.8166,0.0,0.9305,3e-05,6.9601]
[1712570799415,83.25,72013.7976,0.0,0.93023,3e-05,6.9804]
[1712570800526,83.25,72005.3609,0.0,0.92997,3e-05,6.99915]
[1712570803548,83.24,71995.9913,0.0,0.9297,3e-05,7.0193]
[1712570806568,83.23,72012.7168,0.0,0.93023,3e-05,6.97965]
[1712570808415,83.23,72001.3779,0.0,0.9299,3e-05,7.00463]
[1712570813616,83.21,71998.1538,0.0,0.92982,3e-05,7.00992]
[1712570817416,83.21,72009.8577,0.0,0.9302,3e-05,6.98186]
[1712570819659,83.2,72019.9627,0.0,0.93052,3e-05,6.95802]
[1712570823415,83.19,71999.5261,0.0,0.92991,3e-05,7.00301]
[1712570828721,83.18,71995.8555,0.0,0.92982,3e-05,7.0096]
[1712570833757,83.17,71996.4376,0.0,0.92987,3e-05,7.00647]
[1712570838791,83.16,72000.875,0.0,0.93002,3e-05,6.9947]
[1712570843827,83.15,71994.0798,0.0,0.92983,3e-05,7.00861]
[1712570848861,83.14,71989.4835,0.0,0.92971,3e-05,7.01746]
[1712570853415,83.13,71999.9535,0.0,0.93009,3e-05,6.98794]
[1712570858933,83.13,71997.8141,0.0,0.93005,3e-05,6.99125]
[1712570862960,83.12,71989.3677,0.0,0.92981,3e-05,7.00906]
[1712570867996,83.11,71996.7162,0.0,0.93006,3e-05,6.99062]
[1712570871017,83.1,72015.6686,0.0,0.93065,3e-05,6.94629]
[1712570876050,83.09,72031.7173,0.0,0.93117,3e-05,6.90805]
[1712570879074,83.09,72041.6385,0.0,0.93148,3e-05,6.8847]
[1712570883104,83.08,72029.3796,0.0,0.93112,3e-05,6.91144]
[1712570885119,83.08,72016.2213,0.0,0.93073,3e-05,6.9407]
[1712570886125,83.08,72028.4321,0.0,0.93111,3e-05,6.9126]
[1712570889146,83.07,72041.7379,0.0,0.93152,3e-05,6.88159]
[1712570891161,83.07,72026.0951,0.0,0.93105,3e-05,6.91652]
[1712570895189,83.06,72011.1657,0.0,0.93061,3e-05,6.94915]
[1712570897203,83.06,72028.7285,0.0,0.93116,3e-05,6.9085]
[1712570901232,83.05,72018.6406,0.0,0.93087,3e-05,6.93028]
[1712570906268,83.04,72016.635,0.0,0.93083,3e-05,6.9332]
[1712570911302,83.03,72014.4946,0.0,0.93082,3e-05,6.93251]
[1712570916336,83.02,72012.9975,0.0,0.93079,3e-05,6.93428]
[1712570921372,83.01,72007.2429,0.0,0.93064,3e-05,6.94562]
[1712570926409,83.0,72014.9308,0.0,0.93089,3e-05,6.92649]
[1712570928415,83.0,72006.3575,0.0,0.93064,3e-05,6.94533]
[1712570933456,82.99,72009.5427,0.0,0.93076,3e-05,6.93634]
[1712570938491,82.98,72010.3383,0.0,0.93081,3e-05,6.93283]
[1712570943524,82.97,72011.3612,0.0,0.93086,3e-05,6.92878]
[1712570948561,82.96,72014.9857,0.0,0.93099,3e-05,6.91892]
[1712570953598,82.95,72016.1062,0.0,0.93105,3e-05,6.9149]
[1712570958630,82.94,72018.6163,0.0,0.93114,3e-05,6.90768]
[1712570959638,82.94,72034.6286,0.0,0.93163,3e-05,6.87104]
[1712570964417,82.94,72054.0958,0.0,0.93224,3e-05,6.82584]
[1712570965684,82.93,72068.2675,0.0,0.93267,3e-05,6.79371]
[1712570967415,82.93,72081.7731,0.0,0.93308,3e-05,6.76296]
[1712570969711,82.93,72111.2458,0.0,0.93396,3e-05,6.69646]
[1712570974747,82.92,72119.0497,0.0,0.93424,3e-05,6.6741]
[1712570975753,82.92,72127.8437,0.0,0.93451,3e-05,6.6542]
[1712570979416,82.9,72117.6337,0.0,0.93425,3e-05,6.6734]
[1712570984816,82.9,72117.0276,0.0,0.93425,3e-05,6.67348]
[1712570989851,82.89,72112.7861,0.0,0.93413,3e-05,6.682]
[1712570990858,82.89,72097.6537,0.0,0.93369,3e-05,6.71567]
[1712570991415,82.89,72083.25,0.0,0.93326,3e-05,6.74775]
[1712570996900,82.88,72078.966,0.0,0.93315,3e-05,6.75597]
[1712571000415,82.87,72092.8902,0.0,0.93358,3e-05,6.72362]
[1712571002943,82.87,72083.672,0.0,0.93331,3e-05,6.7438]
[1712571007977,82.86,72086.5252,0.0,0.93341,3e-05,6.73605]
[1712571013013,82.85,72089.596,0.0,0.93353,3e-05,6.72756]
[1712571018049,82.84,72095.9738,0.0,0.93374,3e-05,6.71129]
[1712571023083,82.83,72093.8023,0.0,0.9337,3e-05,6.71437]
[1712571024415,82.83,72084.3035,0.0,0.93342,3e-05,6.73506]
[1712571029126,82.82,72075.1948,0.0,0.93317,3e-05,6.75435]
[1712571030132,82.82,72064.5171,0.0,0.93285,3e-05,6.77811]
[1712571032146,82.82,72056.4263,0.0,0.93265,3e-05,6.79182]
[1712571033415,82.81,72065.4477,0.0,0.93293,3e-05,6.77079]
[1712571039196,82.8,72079.826,0.0,0.93338,3e-05,6.73693]
[1712571042415,82.8,72097.369,0.0,0.93392,3e-05,6.69617]
[1712571048259,82.79,72111.7078,0.0,0.93437,3e-05,6.6621]
[1712571052292,82.78,72100.387,0.0,0.93405,3e-05,6.68629]
[1712571054306,82.77,72081.9621,0.0,0.93351,3e-05,6.72694]
[1712571059341,82.77,72076.4121,0.0,0.93336,3e-05,6.73806]
[1712571064376,82.76,72086.7369,0.0,0.93369,3e-05,6.71323]
[1712571065384,82.76,72095.4929,0.0,0.93396,3e-05,6.69324]
[1712571067398,82.75,72107.2006,0.0,0.93431,3e-05,6.66672]
[1712571069411,82.75,72092.8305,0.0,0.93389,3e-05,6.69803]
[1712571074446,82.74,72094.117,0.0,0.93395,3e-05,6.6938]
[1712571079486,82.73,72087.6311,0.0,0.93378,3e-05,6.70633]
[1712571081500,82.73,72097.0622,0.0,0.93407,3e-05,6.68452]
[1712571084415,82.72,72105.9149,0.0,0.93434,3e-05,6.6638]
[1712571089558,82.71,72119.1323,0.0,0.93475,3e-05,6.63298]
[1712571094590,82.71,72124.6159,0.0,0.93496,3e-05,6.61579]
[1712571099627,82.7,72128.8545,0.0,0.93509,3e-05,6.60535]
[1712571101639,82.7,72103.8249,0.0,0.93436,3e-05,6.66079]
[1712571106674,82.69,72104.4463,0.0,0.9344,3e-05,6.65806]
[1712571111709,82.68,72099.0004,0.0,0.93425,3e-05,6.66885]
[1712571116744,82.68,72100.3191,0.0,0.93431,3e-05,6.66455]
[1712571121780,82.67,72101.4748,0.0,0.93436,3e-05,6.66058]
[1712571124802,82.66,72115.495,0.0,0.93479,3e-05,6.62846]
[1712571127821,82.66,72123.5247,0.0,0.93503,3e-05,6.60995]
[1712571131850,82.66,72113.5838,0.0,0.93475,3e-05,6.63136]
[1712571134872,82.65,72104.3574,0.0,0.93448,3e-05,6.65125]
[1712571139905,82.64,72099.1181,0.0,0.93435,3e-05,6.66169]
[1712571144940,82.64,72099.9079,0.0,0.93439,3e-05,6.65856]
[1712571147962,82.63,72108.2413,0.0,0.93464,3e-05,6.63915]
[1712571148970,82.63,72122.9928,0.0,0.93508,3e-05,6.60602]
[1712571154004,82.63,72127.485,0.0,0.93526,3e-05,6.59136]
[1712571159038,82.62,72114.7514,0.0,0.93489,3e-05,6.6189]
[1712571164073,82.62,72108.7249,0.0,0.93473,3e-05,6.63128]
[1712571169108,82.61,72107.5399,0.0,0.93471,3e-05,6.63284]
[1712571174143,82.6,72109.9783,0.0,0.93479,3e-05,6.6263]
[1712571179180,82.6,72109.2873,0.0,0.93479,3e-05,6.62678]
[1712571184215,82.59,72111.2074,0.0,0.93486,3e-05,6.62143]
[1712571189251,82.59,72111.2775,0.0,0.93487,3e-05,6.62017]
[1712571194285,82.58,72102.0339,0.0,0.9346,3e-05,6.64042]
[1712571198313,82.58,72111.214,0.0,0.93488,3e-05,6.61952]
[1712571203348,82.58,72109.5029,0.0,0.93483,3e-05,6.62295]
[1712571208389,82.58,72111.2049,0.0,0.93489,3e-05,6.61879]
[1712571213416,82.57,72110.8822,0.0,0.93492,3e-05,6.61532]
[1712571216415,82.57,72130.0305,0.0,0.93548,3e-05,6.57224]
[1712571221496,82.57,72126.6105,0.0,0.93539,3e-05,6.5792]
[1712571226530,82.56,72126.6517,0.0,0.9354,3e-05,6.5783]
[1712571231564,82.56,72126.7766,0.0,0.93542,3e-05,6.57743]
[1712571235593,82.56,72117.5726,0.0,0.93515,3e-05,6.59733]
[1712571240629,82.55,72118.8251,0.0,0.9352,3e-05,6.59374]
[1712571243652,82.55,72130.2724,0.0,0.93554,3e-05,6.56783]
[1712571247683,82.55,72119.3998,0.0,0.93523,3e-05,6.59157]
[1712571252717,82.54,72117.9763,0.0,0.9352,3e-05,6.59396]
[1712571257751,82.54,72117.6406,0.0,0.9352,3e-05,6.59396]
[1712571263794,82.53,72116.5333,0.0,0.93518,3e-05,6.59546]
[1712571268828,82.53,72113.2495,0.0,0.93509,3e-05,6.60199]
[1712571270845,82.53,72121.9278,0.0,0.93535,3e-05,6.58232]
[1712571275879,82.52,72122.6785,0.0,0.93541,3e-05,6.57615]
[1712571280914,82.52,72119.2171,0.0,0.93532,3e-05,6.58315]
[1712571285949,82.52,72118.7105,0.0,0.93531,3e-05,6.58358]
[1712571290984,82.51,72114.8791,0.0,0.93521,3e-05,6.59142]
[1712571296020,82.51,72110.2511,0.0,0.93508,3e-05,6.60096]
[1712571297026,82.51,72101.5605,0.0,0.93483,3e-05,6.62032]
[1712571302068,82.5,72104.8624,0.0,0.93493,3e-05,6.61257]
[1712571304082,82.5,72096.8277,0.0,0.93469,3e-05,6.63039]
[1712571307101,82.5,72088.6557,0.0,0.93446,3e-05,6.64841]
[1712571309116,82.5,72079.232,0.0,0.93418,3e-05,6.66929]
[1712571311129,82.5,72092.475,0.0,0.93458,3e-05,6.63935]
[1712571314152,82.5,72104.7154,0.0,0.93494,3e-05,6.61146]
[1712571319186,82.49,72097.3891,0.0,0.93474,3e-05,6.6269]
[1712571324222,82.49,72091.1709,0.0,0.93456,3e-05,6.64026]
[1712571329256,82.49,72093.8417,0.0,0.93465,3e-05,6.63382]
[1712571334290,82.48,72092.6759,0.0,0.93465,3e-05,6.63228]
[1712571339326,82.48,72086.0091,0.0,0.93445,3e-05,6.64712]
[1712571341340,82.48,72075.8154,0.0,0.93415,3e-05,6.66992]
[1712571346377,82.48,72064.1055,0.0,0.93381,3e-05,6.69585]
[1712571349398,82.48,72053.5866,0.0,0.9335,3e-05,6.71922]
[1712571350406,82.48,72043.9432,0.0,0.93321,3e-05,6.74084]
[1712571351414,82.48,72034.9524,0.0,0.93294,3e-05,6.76098]
[1712571353425,82.48,72043.4159,0.0,0.9332,3e-05,6.74175]
[1712571354415,82.48,72053.0004,0.0,0.93348,3e-05,6.7201]
[1712571358462,82.48,72041.0219,0.0,0.93312,3e-05,6.74715]
[1712571363496,82.47,72035.3893,0.0,0.93296,3e-05,6.75971]
[1712571364503,82.47,72044.249,0.0,0.93322,3e-05,6.73964]
[1712571367530,82.47,72035.5203,0.0,0.93296,3e-05,6.75929]
[1712571370550,82.47,72027.1728,0.0,0.93271,3e-05,6.77803]
[1712571371558,82.47,72017.3806,0.0,0.93241,3e-05,6.80016]
[1712571373571,82.47,72008.5106,0.0,0.93215,3e-05,6.82006]
[1712571378415,82.47,71999.3788,0.0,0.93188,3e-05,6.84003]
[1712571383696,82.46,71999.8294,0.0,0.9319,3e-05,6.83829]
[1712571385708,82.46,71988.2368,0.0,0.93155,3e-05,6.86422]
[1712571390743,82.45,71998.1907,0.0,0.93187,3e-05,6.84058]
[1712571395777,82.45,71993.6759,0.0,0.93178,3e-05,6.84618]
[1712571400814,82.44,72007.4221,0.0,0.93221,3e-05,6.81411]
[1712571403834,82.44,72018.2102,0.0,0.93254,3e-05,6.7894]
[1712571404842,82.44,72008.0363,0.0,0.93223,3e-05,6.81242]
[1712571405415,82.44,71997.0085,0.0,0.93189,3e-05,6.8374]
[1712571406854,82.44,71988.2624,0.0,0.93163,3e-05,6.85718]
[1712571407863,82.44,71974.5142,0.0,0.93121,3e-05,6.8882]
[1712571409875,82.44,71965.3561,0.0,0.93093,3e-05,6.90869]
[1712571414910,82.43,71967.5445,0.0,0.93102,3e-05,6.90239]
[1712571415859,82.43,71967.5445,0.0,0.93102,3e-05,6.90239]
[1712571417931,82.42,71982.6157,0.0,0.93149,3e-05,6.86718]
[1712571420955,82.42,71972.4916,0.0,0.93119,3e-05,6.88971]
[1712571424981,82.42,71964.0381,0.0,0.93094,3e-05,6.90821]
[1712571426995,82.41,71955.0769,0.0,0.93066,3e-05,6.9285]
[1712571432031,82.41,71954.5447,0.0,0.93066,3e-05,6.9289]
[1712571437064,82.41,71952.4102,0.0,0.9306,3e-05,6.93297]
[1712571442101,82.4,71947.1959,0.0,0.93045,3e-05,6.9441]
[1712571446129,82.4,71955.7211,0.0,0.93073,3e-05,6.92362]
[1712571447135,82.39,71966.2362,0.0,0.93106,3e-05,6.89923]
[1712571450156,82.39,71994.3365,0.0,0.93193,3e-05,6.83433]
[1712571451164,82.39,71979.7346,0.0,0.93152,3e-05,6.86359]
[1712571454184,82.39,71995.7146,0.0,0.93202,3e-05,6.82655]
[1712571455191,82.39,72004.6334,0.0,0.93229,3e-05,6.80612]
[1712571457206,82.38,71994.042,0.0,0.93197,3e-05,6.83003]
[1712571462239,82.38,71987.6472,0.0,0.93178,3e-05,6.84388]
[1712571464254,82.38,71974.2936,0.0,0.93138,3e-05,6.87404]
[1712571465260,82.38,71964.939,0.0,0.93109,3e-05,6.89524]
[1712571470298,82.37,71978.0105,0.0,0.93151,3e-05,6.86419]
[1712571472310,82.37,71986.2983,0.0,0.93177,3e-05,6.8449]
[1712571477347,82.36,72007.5406,0.0,0.93243,3e-05,6.79579]
[1712571479359,82.36,72033.2065,0.0,0.93321,3e-05,6.73747]
[1712571481375,82.37,72046.3016,0.0,0.9336,3e-05,6.70794]
[1712571486408,82.37,72051.1945,0.0,0.93374,3e-05,6.69718]
[1712571489415,82.37,72064.1804,0.0,0.93413,3e-05,6.66815]
[1712571494464,82.37,72059.5086,0.0,0.93398,3e-05,6.67909]
[1712571496478,82.37,72049.9181,0.0,0.9337,3e-05,6.70073]
[1712571501415,82.37,72040.3911,0.0,0.93341,3e-05,6.72191]
[1712571503527,82.37,72026.0089,0.0,0.93298,3e-05,6.75422]
[1712571506549,82.36,72013.8402,0.0,0.93262,3e-05,6.78135]
[1712571511584,82.36,72002.2266,0.0,0.93231,3e-05,6.80313]
[1712571516619,82.36,72000.7045,0.0,0.93227,3e-05,6.80615]
[1712571517625,82.36,72011.5557,0.0,0.9326,3e-05,6.78139]
[1712571519415,82.36,72021.5378,0.0,0.93291,3e-05,6.75867]
[1712571522415,82.36,72009.8755,0.0,0.93255,3e-05,6.78505]
[1712571527355,82.35,72013.6349,0.0,0.93267,3e-05,6.7761]
[1712571527385,82.35,72013.6349,0.0,0.93267,3e-05,6.7761]
[1712571532732,82.35,72006.7536,0.0,0.93248,3e-05,6.79033]
[1712571535753,82.34,72014.9513,0.0,0.93274,3e-05,6.77076]
[1712571540799,82.33,72019.3302,0.0,0.93289,3e-05,6.75981]
[1712571544826,82.33,72031.3743,0.0,0.93326,3e-05,6.73177]
[1712571547847,82.33,72049.4701,0.0,0.93381,3e-05,6.6905]
[1712571550868,82.33,72041.2506,0.0,0.93357,3e-05,6.70877]
[1712571552882,82.33,72023.4244,0.0,0.93303,3e-05,6.74883]
[1712571553890,82.32,72013.7857,0.0,0.93274,3e-05,6.7705]
[1712571556910,82.32,72004.6838,0.0,0.93248,3e-05,6.79049]
[1712571561946,82.31,72008.0056,0.0,0.93259,3e-05,6.78176]
[1712571566980,82.31,72007.9015,0.0,0.9326,3e-05,6.78081]
[1712571572016,82.3,72012.7946,0.0,0.9328,3e-05,6.76472]
[1712571573022,82.3,71998.1814,0.0,0.93236,3e-05,6.79772]
[1712571576043,82.29,71987.5384,0.0,0.93204,3e-05,6.82119]
[1712571581080,82.29,71981.1149,0.0,0.93187,3e-05,6.83434]
[1712571585106,82.28,71972.6719,0.0,0.93162,3e-05,6.85236]
[1712571590143,82.27,71970.9139,0.0,0.93159,3e-05,6.85462]
[1712571595176,82.26,71973.6775,0.0,0.9317,3e-05,6.84655]
[1712571600213,82.25,71978.6545,0.0,0.93187,3e-05,6.83361]
[1712571605252,82.24,71975.6151,0.0,0.93179,3e-05,6.83932]
[1712571606254,82.24,72024.9661,0.0,0.93331,3e-05,6.7265]
[1712571608268,82.24,72047.6151,0.0,0.93399,3e-05,6.67509]
[1712571609276,82.24,72035.4107,0.0,0.93362,3e-05,6.70257]
[1712571614310,82.24,72039.839,0.0,0.93376,3e-05,6.69211]
[1712571616325,82.24,72029.844,0.0,0.93347,3e-05,6.71451]
[1712571617331,82.23,72018.3409,0.0,0.93312,3e-05,6.74043]
[1712571622364,82.23,72013.5818,0.0,0.93299,3e-05,6.75037]
[1712571623371,82.23,72005.0457,0.0,0.93273,3e-05,6.76957]
[1712571628411,82.22,72006.363,0.0,0.93278,3e-05,6.76557]
[1712571632434,82.22,72023.2286,0.0,0.93334,3e-05,6.72269]
[1712571637470,82.22,72019.6006,0.0,0.93324,3e-05,6.73022]
[1712571642506,82.21,72025.9656,0.0,0.93344,3e-05,6.71516]
[1712571646533,82.21,72034.2268,0.0,0.93369,3e-05,6.69605]
[1712571647543,82.21,72022.2045,0.0,0.93333,3e-05,6.72315]
[1712571652576,82.2,72020.4032,0.0,0.93328,3e-05,6.72652]
[1712571655597,82.2,72028.9923,0.0,0.93355,3e-05,6.7067]
[1712571659623,82.2,72041.9279,0.0,0.93394,3e-05,6.67707]
[1712571661638,82.2,72049.9296,0.0,0.93418,3e-05,6.65893]
[1712571666675,82.2,72053.6419,0.0,0.9343,3e-05,6.65042]
[1712571669415,82.2,72064.3183,0.0,0.93462,3e-05,6.62639]
[1712571671709,82.2,72054.9619,0.0,0.93434,3e-05,6.64744]
[1712571675415,82.2,72063.1294,0.0,0.93458,3e-05,6.62901]
[1712571680770,82.2,72069.1764,0.0,0.93476,3e-05,6.61538]
[1712571681415,82.2,72089.0827,0.0,0.93535,3e-05,6.57062]
[1712571686815,82.2,72084.2394,0.0,0.93521,3e-05,6.581]
[1712571688829,82.2,72069.796,0.0,0.93479,3e-05,6.61336]
[1712571689835,82.2,72079.1225,0.0,0.93506,3e-05,6.59241]
[1712571694872,82.2,72080.2834,0.0,0.93513,3e-05,6.58593]
[1712571699905,82.2,72080.8584,0.0,0.93515,3e-05,6.58464]
[1712571702416,82.19,72090.3986,0.0,0.93543,3e-05,6.5632]
[1712571705415,82.19,72099.0915,0.0,0.93569,3e-05,6.54365]
[1712571710982,82.19,72100.3873,0.0,0.93573,3e-05,6.54037]
[1712571716024,82.19,72116.4437,0.0,0.93621,3e-05,6.50441]
[1712571719048,82.19,72102.2018,0.0,0.93579,3e-05,6.5361]
[1712571724082,82.19,72105.4741,0.0,0.93589,3e-05,6.52862]
[1712571729118,82.19,72111.6874,0.0,0.93607,3e-05,6.51461]
[1712571734154,82.19,72115.3149,0.0,0.93618,3e-05,6.50649]
[1712571739189,82.19,72115.0734,0.0,0.93617,3e-05,6.50708]
[1712571744223,82.19,72118.0829,0.0,0.93626,3e-05,6.50044]
[1712571749259,82.19,72119.0324,0.0,0.93628,3e-05,6.4984]
[1712571754293,82.19,72119.8181,0.0,0.93634,3e-05,6.49292]
[1712571759330,82.19,72120.9512,0.0,0.93637,3e-05,6.4905]
[1712571765370,82.19,72120.4116,0.0,0.93635,3e-05,6.49183]
[1712571770407,82.19,72121.1799,0.0,0.93637,3e-05,6.49024]
[1712571775444,82.19,72119.7141,0.0,0.93633,3e-05,6.49363]
[1712571780478,82.19,72118.7255,0.0,0.9363,3e-05,6.49593]
[1712571785513,82.19,72122.1154,0.0,0.9364,3e-05,6.48849]
[1712571790547,82.19,72121.0281,0.0,0.93636,3e-05,6.49104]
[1712571795415,82.2,72130.8786,0.0,0.93665,3e-05,6.46933]
[1712571800618,82.2,72129.7256,0.0,0.93661,3e-05,6.47216]
[1712571804646,82.2,72143.2925,0.0,0.937,3e-05,6.44234]
[1712571805654,82.2,72151.7544,0.0,0.93724,3e-05,6.42375]
[1712571807415,82.2,72134.7393,0.0,0.93675,3e-05,6.4616]
[1712571812701,82.2,72143.5299,0.0,0.93703,3e-05,6.43877]
[1712571817735,82.21,72142.3363,0.0,0.93699,3e-05,6.44189]
[1712571819416,82.21,72126.8892,0.0,0.93654,3e-05,6.47623]
[1712571823777,82.21,72118.0729,0.0,0.93628,3e-05,6.49584]
[1712571827806,82.21,72127.0277,0.0,0.93655,3e-05,6.47596]
[1712571830831,82.21,72135.8091,0.0,0.9368,3e-05,6.45661]
[1712571832845,82.21,72145.2379,0.0,0.93707,3e-05,6.43582]
[1712571837878,82.21,72152.3638,0.0,0.93727,3e-05,6.42023]
[1712571842913,82.21,72153.4886,0.0,0.9373,3e-05,6.41795]
[1712571847949,82.21,72151.7809,0.0,0.93725,3e-05,6.42189]
[1712571852984,82.21,72145.4072,0.0,0.93707,3e-05,6.43608]
[1712571858020,82.21,72145.7107,0.0,0.93708,3e-05,6.4354]
[1712571863055,82.21,72148.8076,0.0,0.93716,3e-05,6.42864]
[1712571866076,82.21,72158.7798,0.0,0.93745,3e-05,6.40672]
[1712571871111,82.21,72160.0146,0.0,0.93752,3e-05,6.40047]
[1712571876146,82.22,72166.5328,0.0,0.9377,3e-05,6.38653]
[1712571878164,82.23,72181.0819,0.0,0.93808,3e-05,6.3568]
[1712571879168,82.24,72189.2265,0.0,0.9383,3e-05,6.34037]
[1712571883776,82.26,72187.5684,0.0,0.93821,3e-05,6.34731]
[1712571886026,82.26,72188.9977,0.0,0.93825,3e-05,6.34445]
[1712571886229,82.27,72221.0535,0.0,0.93913,3e-05,6.27614]
[1712571889251,82.3,72210.7654,0.0,0.93878,3e-05,6.3037]
[1712571894287,82.34,72215.7515,0.0,0.93883,3e-05,6.30014]
[1712571898313,82.36,72202.9587,0.0,0.93841,3e-05,6.33252]
[1712571900328,82.36,72193.3939,0.0,0.93814,3e-05,6.35357]
[1712571902341,82.37,72202.1527,0.0,0.93839,3e-05,6.33453]
[1712571907377,82.37,72205.8105,0.0,0.93848,3e-05,6.32688]
[1712571912415,82.37,72209.4552,0.0,0.93858,3e-05,6.31942]
[1712571916439,82.37,72195.3505,0.0,0.93818,3e-05,6.35059]
[1712571917446,82.37,72181.1206,0.0,0.93777,3e-05,6.38182]
[1712571922480,82.37,72175.0182,0.0,0.9376,3e-05,6.39519]
[1712571927516,82.37,72174.3833,0.0,0.93758,3e-05,6.39649]
[1712571932550,82.37,72167.1115,0.0,0.93741,3e-05,6.40851]
[1712571937586,82.37,72169.7046,0.0,0.93749,3e-05,6.40259]
[1712571942620,82.37,72165.8325,0.0,0.93738,3e-05,6.41092]
[1712571947656,82.37,72164.1407,0.0,0.93733,3e-05,6.41443]
[1712571952691,82.37,72164.2563,0.0,0.93734,3e-05,6.41392]
[1712571957727,82.36,72167.3927,0.0,0.93743,3e-05,6.40679]
[1712571962762,82.36,72166.6455,0.0,0.93741,3e-05,6.40822]
[1712571967799,82.36,72169.0627,0.0,0.93748,3e-05,6.40269]
[1712571969812,82.36,72157.7692,0.0,0.93716,3e-05,6.42748]
[1712571972832,82.36,72147.7366,0.0,0.93687,3e-05,6.44937]
[1712571977867,82.36,72136.4379,0.0,0.93655,3e-05,6.47378]
[1712571982903,82.35,72121.658,0.0,0.93613,3e-05,6.50591]
[1712571986933,82.35,72143.8844,0.0,0.93678,3e-05,6.45626]
[1712571987942,82.35,72155.8764,0.0,0.93713,3e-05,6.42976]
[1712571992976,82.35,72155.9168,0.0,0.93716,3e-05,6.42593]
[1712571994990,82.35,72145.6325,0.0,0.93687,3e-05,6.44862]
[1712571999018,82.35,72158.777,0.0,0.93725,3e-05,6.41954]
[1712572000026,82.35,72171.7114,0.0,0.93762,3e-05,6.39111]
[1712572004054,82.35,72161.9839,0.0,0.93733,3e-05,6.41278]
[1712572006068,82.35,72149.1668,0.0,0.93696,3e-05,6.44109]
[1712572011104,82.35,72154.8831,0.0,0.93713,3e-05,6.42845]
[1712572016145,82.35,72153.6051,0.0,0.93709,3e-05,6.4313]
[1712572021195,82.35,72155.2585,0.0,0.93714,3e-05,6.42767]
[1712572023208,82.35,72146.6632,0.0,0.93689,3e-05,6.44665]
[1712572024214,82.35,72155.3012,0.0,0.93714,3e-05,6.42758]
[1712572025224,82.35,72163.5566,0.0,0.93738,3e-05,6.40941]
[1712572029250,82.35,72150.0357,0.0,0.93699,3e-05,6.43934]
[1712572034285,82.35,72150.4948,0.0,0.937,3e-05,6.43829]
[1712572039321,82.35,72156.9227,0.0,0.93719,3e-05,6.42412]
[1712572044355,82.35,72155.0297,0.0,0.93713,3e-05,6.42835]
[1712572049401,82.35,72154.8812,0.0,0.93713,3e-05,6.42874]
[1712572054437,82.35,72154.6063,0.0,0.93715,3e-05,6.42557]
[1712572059471,82.35,72154.5161,0.0,0.93715,3e-05,6.42589]
[1712572064505,82.36,72144.2563,0.0,0.93685,3e-05,6.44862]
[1712572069545,82.35,72145.3884,0.0,0.93688,3e-05,6.44605]
[1712572070548,82.35,72135.5215,0.0,0.9366,3e-05,6.46785]
[1712572073572,82.35,72127.0958,0.0,0.93635,3e-05,6.48635]
[1712572078606,82.35,72123.6451,0.0,0.93626,3e-05,6.49363]
[1712572083641,82.35,72123.5161,0.0,0.93626,3e-05,6.4935]
[1712572086416,82.35,72136.0842,0.0,0.93663,3e-05,6.4654]
[1712572091697,82.35,72141.281,0.0,0.93678,3e-05,6.45379]
[1712572094719,82.35,72150.8239,0.0,0.93706,3e-05,6.43267]
[1712572096733,82.35,72136.9795,0.0,0.93666,3e-05,6.46325]
[1712572098748,82.35,72120.2099,0.0,0.93617,3e-05,6.50032]
[1712572103783,82.34,72118.7956,0.0,0.93614,3e-05,6.50296]
[1712572108817,82.34,72118.5388,0.0,0.93613,3e-05,6.50304]
[1712572113852,82.34,72111.3844,0.0,0.93597,3e-05,6.51454]
[1712572117879,82.33,72120.7492,0.0,0.93625,3e-05,6.49323]
[1712572119894,82.33,72132.4986,0.0,0.93659,3e-05,6.46705]
[1712572124930,82.33,72127.7145,0.0,0.93645,3e-05,6.47741]
[1712572126943,82.33,72139.2449,0.0,0.93679,3e-05,6.4518]
[1712572131979,82.33,72136.8375,0.0,0.93672,3e-05,6.45703]
[1712572133995,82.33,72128.8528,0.0,0.93649,3e-05,6.47463]
[1712572138020,82.33,72118.3314,0.0,0.93619,3e-05,6.49773]
[1712572143056,82.33,72116.3407,0.0,0.93614,3e-05,6.50162]
[1712572148093,82.32,72117.2646,0.0,0.93617,3e-05,6.49909]
[1712572153127,82.32,72115.9243,0.0,0.93613,3e-05,6.50167]
[1712572158162,82.32,72118.472,0.0,0.93621,3e-05,6.49554]
[1712572163196,82.32,72128.0444,0.0,0.9365,3e-05,6.47391]
[1712572168232,82.31,72121.2816,0.0,0.9363,3e-05,6.48861]
[1712572172260,82.31,72137.1639,0.0,0.9368,3e-05,6.44939]
[1712572173269,82.31,72154.4833,0.0,0.9373,3e-05,6.41121]
[1712572176290,82.31,72142.2329,0.0,0.93695,3e-05,6.43819]
[1712572178303,82.31,72125.8911,0.0,0.93648,3e-05,6.47426]
[1712572179308,82.31,72137.5588,0.0,0.93682,3e-05,6.44839]
[1712572180318,82.31,72148.4856,0.0,0.93713,3e-05,6.42425]
[1712572183337,82.31,72159.511,0.0,0.93745,3e-05,6.40007]
[1712572188372,82.32,72156.9006,0.0,0.93737,3e-05,6.40612]
[1712572193408,82.32,72154.2836,0.0,0.93729,3e-05,6.41213]
[1712572195421,82.32,72162.9248,0.0,0.93754,3e-05,6.39322]
[1712572200459,82.32,72164.6122,0.0,0.93758,3e-05,6.38992]
[1712572205490,82.32,72171.926,0.0,0.93778,3e-05,6.37434]
[1712572209415,82.33,72159.6205,0.0,0.93742,3e-05,6.40181]
[1712572210536,82.33,72150.6392,0.0,0.93717,3e-05,6.42165]
[1712572215566,82.33,72151.9184,0.0,0.9372,3e-05,6.41902]
[1712572220602,82.33,72154.9775,0.0,0.93729,3e-05,6.41243]
[1712572225637,82.33,72152.1545,0.0,0.9372,3e-05,6.41876]
[1712572230674,82.33,72148.175,0.0,0.93709,3e-05,6.42756]
[1712572235715,82.33,72149.556,0.0,0.93716,3e-05,6.42073]
[1712572239415,82.33,72141.1699,0.0,0.93692,3e-05,6.43927]
[1712572242415,82.33,72126.4509,0.0,0.93649,3e-05,6.47175]
[1712572245415,82.33,72134.636,0.0,0.93673,3e-05,6.45343]
[1712572250812,82.33,72133.7104,0.0,0.93671,3e-05,6.45522]
[1712572255847,82.32,72127.9183,0.0,0.93655,3e-05,6.46778]
[1712572260883,82.32,72130.0311,0.0,0.93661,3e-05,6.46279]
[1712572263415,82.32,72119.2624,0.0,0.9363,3e-05,6.48643]
[1712572268950,82.32,72110.8606,0.0,0.93606,3e-05,6.50447]
[1712572273985,82.31,72107.7147,0.0,0.93598,3e-05,6.5108]
[1712572278415,82.31,72098.2751,0.0,0.93571,3e-05,6.53105]
[1712572284054,82.3,72108.0724,0.0,0.93601,3e-05,6.50844]
[1712572289089,82.3,72102.3335,0.0,0.93585,3e-05,6.52058]
[1712572290097,82.3,72112.4936,0.0,0.93615,3e-05,6.49786]
[1712572294124,82.3,72137.0355,0.0,0.9369,3e-05,6.43928]
[1712572299161,82.3,72135.7021,0.0,0.93686,3e-05,6.44219]
[1712572304196,82.3,72148.5603,0.0,0.93723,3e-05,6.41381]
[1712572308227,82.3,72156.9473,0.0,0.93748,3e-05,6.3952]
[1712572313257,82.3,72158.3646,0.0,0.93752,3e-05,6.39206]
[1712572318293,82.3,72170.9469,0.0,0.93788,3e-05,6.36438]
[1712572323328,82.3,72157.2224,0.0,0.93748,3e-05,6.39469]
[1712572326351,82.3,72165.6725,0.0,0.93772,3e-05,6.3761]
[1712572328365,82.3,72179.111,0.0,0.93811,3e-05,6.34665]
[1712572332393,82.3,72193.8553,0.0,0.93852,3e-05,6.31463]
[1712572336419,82.3,72209.7244,0.0,0.93897,3e-05,6.28025]
[1712572340448,82.3,72226.3444,0.0,0.93944,3e-05,6.24392]
[1712572342462,82.31,72239.7121,0.0,0.9398,3e-05,6.21564]
[1712572347496,82.31,72238.1962,0.0,0.93974,3e-05,6.22038]
[1712572348505,82.31,72230.1125,0.0,0.93952,3e-05,6.23793]
[1712572353538,82.31,72231.0715,0.0,0.93957,3e-05,6.23218]
[1712572358574,82.32,72229.3029,0.0,0.93952,3e-05,6.23612]
[1712572359415,82.32,72219.1616,0.0,0.93924,3e-05,6.25815]
[1712572360588,82.31,72205.952,0.0,0.93887,3e-05,6.28687]
[1712572361681,82.31,72209.4609,0.0,0.93897,3e-05,6.27916]
[1712572362605,82.31,72219.8666,0.0,0.93926,3e-05,6.25647]
[1712572367639,82.31,72227.3831,0.0,0.93947,3e-05,6.24015]
[1712572372674,82.31,72220.9797,0.0,0.93929,3e-05,6.25411]
[1712572377709,82.31,72219.6041,0.0,0.93925,3e-05,6.25702]
[1712572378721,82.31,72208.1158,0.0,0.93893,3e-05,6.28199]
[1712572380416,82.31,72195.6992,0.0,0.93858,3e-05,6.30892]
[1712572382757,82.31,72182.3796,0.0,0.9382,3e-05,6.33803]
[1712572384768,82.31,72195.6975,0.0,0.93858,3e-05,6.30903]
[1712572385774,82.31,72208.0986,0.0,0.93893,3e-05,6.28211]
[1712572390807,82.32,72214.4206,0.0,0.9391,3e-05,6.26919]
[1712572395842,82.32,72216.5476,0.0,0.93915,3e-05,6.26549]
[1712572400878,82.33,72211.3498,0.0,0.93899,3e-05,6.2777]
[1712572405912,82.33,72213.6682,0.0,0.93905,3e-05,6.27261]
[1712572410415,82.33,72221.8912,0.0,0.93929,3e-05,6.2545]
[1712572415983,82.33,72221.691,0.0,0.93932,3e-05,6.25106]
[1712572419415,82.33,72213.5532,0.0,0.93909,3e-05,6.26869]
[1712572425045,82.33,72213.0597,0.0,0.93908,3e-05,6.26957]
[1712572426807,82.33,72212.5135,0.0,0.93906,3e-05,6.27072]
[1712572426819,82.33,72212.5135,0.0,0.93906,3e-05,6.27072]
[1712572432095,82.32,72216.6444,0.0,0.93918,3e-05,6.2615]
[1712572437129,82.32,72225.1155,0.0,0.93942,3e-05,6.24302]
[1712572442164,82.32,72226.4281,0.0,0.93946,3e-05,6.2402]
[1712572447200,82.32,72220.9906,0.0,0.9393,3e-05,6.25201]
[1712572450223,82.32,72230.2949,0.0,0.93956,3e-05,6.23177]
[1712572452238,82.32,72241.245,0.0,0.93987,3e-05,6.20812]
[1712572457273,82.33,72234.8391,0.0,0.93969,3e-05,6.22219]
[1712572462305,82.33,72228.9089,0.0,0.93952,3e-05,6.23516]
[1712572463313,82.33,72217.1568,0.0,0.93919,3e-05,6.26069]
[1712572468351,82.33,72217.5462,0.0,0.9392,3e-05,6.25971]
[1712572473383,82.33,72218.8813,0.0,0.93927,3e-05,6.25298]
[1712572477413,82.33,72233.3807,0.0,0.93968,3e-05,6.22149]
[1712572482415,82.33,72235.3287,0.0,0.93973,3e-05,6.21747]
[1712572487487,82.33,72239.0346,0.0,0.93983,3e-05,6.2097]
[1712572492519,82.33,72239.287,0.0,0.93984,3e-05,6.20942]
[1712572497556,82.33,72236.5884,0.0,0.93976,3e-05,6.21547]
[1712572502590,82.33,72233.4475,0.0,0.93967,3e-05,6.22237]
[1712572507624,82.33,72236.7736,0.0,0.93976,3e-05,6.21529]
[1712572512662,82.33,72241.0392,0.0,0.93988,3e-05,6.20622]
[1712572517696,82.33,72248.107,0.0,0.94007,3e-05,6.1912]
[1712572520717,82.34,72258.1279,0.0,0.94035,3e-05,6.16981]
[1712572525782,82.34,72259.2499,0.0,0.94037,3e-05,6.16787]
[1712572530415,82.34,72269.7927,0.0,0.94065,3e-05,6.14574]
[1712572533839,82.34,72285.611,0.0,0.94112,3e-05,6.10831]
[1712572536858,82.34,72274.7617,0.0,0.94082,3e-05,6.13163]
[1712572537868,82.34,72259.4942,0.0,0.9404,3e-05,6.16445]
[1712572538872,82.34,72250.5065,0.0,0.94015,3e-05,6.18376]
[1712572541907,82.34,72260.1286,0.0,0.94042,3e-05,6.16275]
[1712572545940,82.34,72243.7267,0.0,0.93997,3e-05,6.19784]
[1712572549968,82.34,72233.2074,0.0,0.93968,3e-05,6.22007]
[1712572554415,82.33,72241.8321,0.0,0.93993,3e-05,6.20069]
[1712572560040,82.33,72235.9125,0.0,0.93978,3e-05,6.21287]
[1712572565073,82.33,72238.0381,0.0,0.93984,3e-05,6.20758]
[1712572570108,82.32,72237.0569,0.0,0.93982,3e-05,6.20905]
[1712572575143,82.32,72242.6566,0.0,0.93999,3e-05,6.19631]
[1712572581185,82.31,72235.8367,0.0,0.93981,3e-05,6.2103]
[1712572586220,82.31,72234.1032,0.0,0.93977,3e-05,6.21336]
[1712572591254,82.31,72234.9075,0.0,0.93983,3e-05,6.20715]
[1712572596289,82.3,72233.0204,0.0,0.93979,3e-05,6.21058]
[1712572601325,82.3,72237.4973,0.0,0.93992,3e-05,6.20027]
[1712572606360,82.3,72237.1104,0.0,0.93992,3e-05,6.20051]
[1712572611395,82.29,72234.1894,0.0,0.93984,3e-05,6.20625]
[1712572617415,82.29,72234.4665,0.0,0.93986,3e-05,6.20489]
[1712572618836,82.29,72232.6798,0.0,0.93981,3e-05,6.20851]
[1712572620890,82.29,72231.657,0.0,0.93979,3e-05,6.21059]
[1712572620897,82.29,72231.657,0.0,0.93979,3e-05,6.21059]
[1712572621468,82.28,72245.3296,0.0,0.94017,3e-05,6.18081]
[1712572626501,82.28,72240.0532,0.0,0.94003,3e-05,6.19186]
[1712572627510,82.28,72226.1833,0.0,0.93964,3e-05,6.22167]
[1712572632543,82.28,72218.411,0.0,0.93943,3e-05,6.23774]
[1712572634557,82.27,72205.5295,0.0,0.93908,3e-05,6.26538]
[1712572636572,82.27,72195.1086,0.0,0.93879,3e-05,6.28764]
[1712572637579,82.27,72205.6918,0.0,0.93909,3e-05,6.26432]
[1712572639592,82.27,72219.3749,0.0,0.93948,3e-05,6.23415]
[1712572639675,82.27,72219.3749,0.0,0.93948,3e-05,6.23415]
[1712572639678,82.27,72219.3749,0.0,0.93948,3e-05,6.23415]
[1712572644627,82.26,72203.2778,0.0,0.93904,3e-05,6.2682]
[1712572649662,82.26,72201.5744,0.0,0.93901,3e-05,6.27079]
[1712572654696,82.25,72217.2697,0.0,0.93949,3e-05,6.23176]
[1712572655707,82.25,72226.0058,0.0,0.93974,3e-05,6.21265]
[1712572658726,82.25,72234.5099,0.0,0.93998,3e-05,6.19386]
[1712572663760,82.24,72234.2258,0.0,0.93998,3e-05,6.19396]
[1712572668415,82.24,72246.2328,0.0,0.94032,3e-05,6.1676]
[1712572668794,82.24,72271.3603,0.0,0.94101,3e-05,6.11346]
[1712572673830,82.24,72274.7835,0.0,0.9411,3e-05,6.10628]
[1712572677859,82.24,72285.2421,0.0,0.94139,3e-05,6.08403]
[1712572682893,82.25,72300.5794,0.0,0.9418,3e-05,6.05162]
[1712572685914,82.25,72290.9651,0.0,0.94154,3e-05,6.07248]
[1712572689946,82.25,72279.0944,0.0,0.94121,3e-05,6.09818]
[1712572692964,82.25,72270.2995,0.0,0.94097,3e-05,6.11716]
[1712572694979,82.25,72284.1686,0.0,0.94134,3e-05,6.08748]
[1712572700016,82.25,72293.402,0.0,0.94159,3e-05,6.06809]
[1712572703935,82.25,72288.5892,0.0,0.94146,3e-05,6.07865]
[1712572703943,82.25,72288.5892,0.0,0.94146,3e-05,6.07865]
[1712572707073,82.26,72297.1954,0.0,0.94169,3e-05,6.06061]
[1712572712104,82.26,72302.891,0.0,0.94187,3e-05,6.04528]
[1712572717139,82.26,72301.3765,0.0,0.94182,3e-05,6.04915]
[1712572720160,82.26,72290.8997,0.0,0.94153,3e-05,6.07187]
[1712572725194,82.27,72289.9483,0.0,0.9415,3e-05,6.0743]
[1712572730230,82.27,72298.2814,0.0,0.94172,3e-05,6.05695]
[1712572735265,82.27,72293.8362,0.0,0.94159,3e-05,6.067]
[1712572740300,82.28,72295.2336,0.0,0.94162,3e-05,6.06449]
[1712572745336,82.28,72297.1724,0.0,0.94167,3e-05,6.06084]
[1712572750370,82.28,72297.2455,0.0,0.94167,3e-05,6.06122]
[1712572755405,82.28,72293.2877,0.0,0.94155,3e-05,6.07015]
[1712572760443,82.29,72299.8274,0.0,0.94172,3e-05,6.05666]
[1712572762457,82.29,72310.3182,0.0,0.94201,3e-05,6.03452]
[1712572767491,82.29,72306.3878,0.0,0.94189,3e-05,6.04356]
[1712572772524,82.3,72305.3917,0.0,0.94189,3e-05,6.04259]
[1712572777559,82.3,72308.7231,0.0,0.94197,3e-05,6.03618]
[1712572782597,82.3,72312.5108,0.0,0.94206,3e-05,6.02885]
[1712572784789,82.31,72316.3096,0.0,0.94216,3e-05,6.02109]
[1712572785415,82.31,72325.026,0.0,0.9424,3e-05,6.00274]
[1712572786626,82.31,72311.2956,0.0,0.94202,3e-05,6.0323]
[1712572791661,82.31,72307.2728,0.0,0.9419,3e-05,6.04157]
[1712572795688,82.32,72295.7087,0.0,0.94158,3e-05,6.06672]
[1712572797704,82.32,72282.0786,0.0,0.94121,3e-05,6.09603]
[1712572801730,82.32,72273.1791,0.0,0.94096,3e-05,6.11523]
[1712572802739,82.32,72262.5949,0.0,0.94067,3e-05,6.13798]
[1712572807772,82.32,72267.8475,0.0,0.94082,3e-05,6.12664]
[1712572811800,82.32,72283.1948,0.0,0.94124,3e-05,6.09375]
[1712572816836,82.32,72275.1405,0.0,0.94102,3e-05,6.11126]
[1712572821871,82.32,72272.9342,0.0,0.94095,3e-05,6.11604]
[1712572826906,82.32,72279.1365,0.0,0.94112,3e-05,6.10289]
[1712572831959,82.32,72281.6182,0.0,0.94122,3e-05,6.09399]
[1712572836987,82.32,72282.4802,0.0,0.94124,3e-05,6.09245]
[1712572838311,82.32,72282.5801,0.0,0.94124,3e-05,6.09229]
[1712572844037,82.32,72280.7725,0.0,0.94119,3e-05,6.09644]
[1712572849071,82.33,72273.7727,0.0,0.941,3e-05,6.11158]
[1712572853099,82.33,72285.2426,0.0,0.94131,3e-05,6.08714]
[1712572858134,82.33,72288.1469,0.0,0.94138,3e-05,6.08125]
[1712572863169,82.33,72283.5561,0.0,0.94125,3e-05,6.09138]
[1712572868204,82.33,72284.1222,0.0,0.94127,3e-05,6.09042]
[1712572874252,82.33,72284.7826,0.0,0.94128,3e-05,6.08933]
[1712572878416,82.33,72262.2391,0.0,0.94066,3e-05,6.13785]
[1712572884317,82.33,72263.3528,0.0,0.94069,3e-05,6.13532]
[1712572885326,82.33,72272.7247,0.0,0.94095,3e-05,6.11518]
[1712572887339,82.33,72280.7911,0.0,0.94117,3e-05,6.09793]
[1712572890361,82.33,72294.2489,0.0,0.94154,3e-05,6.06928]
[1712572895396,82.34,72294.4409,0.0,0.94157,3e-05,6.06557]
[1712572897411,82.34,72303.392,0.0,0.94181,3e-05,6.04667]
[1712572902415,82.34,72308.5066,0.0,0.94194,3e-05,6.03641]
[1712572907481,82.35,72304.8166,0.0,0.94183,3e-05,6.04492]
[1712572912516,82.35,72301.3782,0.0,0.94173,3e-05,6.05283]
[1712572917550,82.35,72305.9471,0.0,0.94185,3e-05,6.04366]
[1712572922585,82.36,72304.4891,0.0,0.9418,3e-05,6.04737]
[1712572927619,82.36,72299.6428,0.0,0.94166,3e-05,6.05825]
[1712572932657,82.36,72296.0591,0.0,0.94156,3e-05,6.06638]
[1712572934672,82.36,72282.0811,0.0,0.94118,3e-05,6.09643]
[1712572938415,82.36,72290.7939,0.0,0.94141,3e-05,6.07791]
[1712572943737,82.37,72297.4938,0.0,0.94159,3e-05,6.06401]
[1712572948772,82.37,72295.5805,0.0,0.94153,3e-05,6.06854]
[1712572953808,82.37,72293.5166,0.0,0.9415,3e-05,6.06972]
[1712572958843,82.37,72308.7329,0.0,0.94191,3e-05,6.03771]
[1712572963877,82.38,72310.3689,0.0,0.94195,3e-05,6.03476]
[1712572964884,82.38,72321.3288,0.0,0.94224,3e-05,6.01176]
[1712572969920,82.38,72322.533,0.0,0.94226,3e-05,6.01007]
[1712572974953,82.39,72325.7383,0.0,0.94234,3e-05,6.00419]
[1712572979990,82.39,72332.1633,0.0,0.9425,3e-05,5.99158]
[1712572985025,82.4,72332.9627,0.0,0.94251,3e-05,5.99089]
[1712572989415,82.41,72344.7772,0.0,0.94282,3e-05,5.96671]
[1712572990058,82.41,72354.4518,0.0,0.94307,3e-05,5.94655]
[1712572994088,82.41,72362.9844,0.0,0.94328,3e-05,5.92974]
[1712572999123,82.42,72368.4249,0.0,0.94341,3e-05,5.91979]
[1712573001139,82.43,72376.5194,0.0,0.94362,3e-05,5.90344]
[1712573003151,82.43,72385.6311,0.0,0.94385,3e-05,5.88506]
[1712573004158,82.43,72395.7556,0.0,0.94411,3e-05,5.86426]
[1712573005166,82.44,72405.3767,0.0,0.94436,3e-05,5.84459]
[1712573007179,82.44,72396.9165,0.0,0.94412,3e-05,5.86312]
[1712573012214,82.45,72391.5451,0.0,0.94399,3e-05,5.87267]
[1712573017252,82.46,72386.6369,0.0,0.94384,3e-05,5.88489]
[1712573019265,82.47,72401.8686,0.0,0.94423,3e-05,5.85382]
[1712573024302,82.48,72401.5626,0.0,0.94419,3e-05,5.85655]
[1712573029336,82.49,72399.4533,0.0,0.94411,3e-05,5.86301]
[1712573034415,82.5,72400.8557,0.0,0.94413,3e-05,5.86211]
[1712573040413,82.52,72401.8126,0.0,0.94412,3e-05,5.86257]
[1712573045448,82.53,72403.9266,0.0,0.94415,3e-05,5.86022]
[1712573050485,82.54,72404.08,0.0,0.94413,3e-05,5.86196]
[1712573052424,82.55,72394.8481,0.0,0.94388,3e-05,5.88202]
[1712573057535,82.56,72378.1048,0.0,0.94342,3e-05,5.91893]
[1712573062567,82.57,72373.1823,0.0,0.94327,3e-05,5.93078]
[1712573067603,82.57,72376.4577,0.0,0.94334,3e-05,5.92541]
[1712573069617,82.58,72385.8729,0.0,0.94358,3e-05,5.90629]
[1712573074654,82.59,72384.2059,0.0,0.94354,3e-05,5.90771]
[1712573079691,82.6,72377.662,0.0,0.94335,3e-05,5.92297]
[1712573084727,82.6,72379.0713,0.0,0.94337,3e-05,5.92151]
[1712573089761,82.61,72379.3549,0.0,0.94336,3e-05,5.92245]
[1712573094794,82.62,72379.984,0.0,0.94336,3e-05,5.92264]
[1712573099831,82.63,72372.7956,0.0,0.94315,3e-05,5.93915]
[1712573104867,82.64,72379.6859,0.0,0.94332,3e-05,5.92609]
[1712573105873,82.64,72393.1094,0.0,0.94367,3e-05,5.89828]
[1712573109415,82.65,72402.384,0.0,0.9439,3e-05,5.88026]
[1712573114936,82.66,72401.9216,0.0,0.94386,3e-05,5.88309]
[1712573119971,82.67,72401.259,0.0,0.94383,3e-05,5.88569]
[1712573125007,82.68,72401.8993,0.0,0.94382,3e-05,5.88614]
[1712573130042,82.69,72404.9654,0.0,0.94389,3e-05,5.88125]
[1712573135075,82.69,72406.2785,0.0,0.94393,3e-05,5.87633]
[1712573140112,82.7,72406.6275,0.0,0.94392,3e-05,5.87719]
[1712573145147,82.71,72403.6455,0.0,0.94383,3e-05,5.88494]
[1712573150182,82.72,72401.5147,0.0,0.94375,3e-05,5.89086]
[1712573155218,82.73,72397.7652,0.0,0.94364,3e-05,5.9001]
[1712573160252,82.74,72396.2637,0.0,0.94358,3e-05,5.9046]
[1712573165286,82.74,72397.038,0.0,0.94359,3e-05,5.90429]
[1712573170323,82.75,72396.3329,0.0,0.94355,3e-05,5.90707]
[1712573170407,82.75,72396.3329,0.0,0.94355,3e-05,5.90707]
[1712573173343,82.76,72456.4878,0.0,0.94511,3e-05,5.78249]
[1712573174350,82.76,72468.4472,0.0,0.94542,3e-05,5.75805]
[1712573179386,82.76,72468.7838,0.0,0.94541,3e-05,5.75856]
[1712573182408,82.77,72460.5154,0.0,0.94519,3e-05,5.77626]
[1712573185427,82.77,72451.2031,0.0,0.94495,3e-05,5.79607]
[1712573187415,82.77,72441.5644,0.0,0.94469,3e-05,5.81633]
[1712573189457,82.77,72431.5119,0.0,0.94443,3e-05,5.83744]
[1712573194491,82.78,72426.1365,0.0,0.94431,3e-05,5.84554]
[1712573199526,82.78,72430.9032,0.0,0.94443,3e-05,5.83629]
[1712573204562,82.79,72431.5725,0.0,0.94444,3e-05,5.83555]
[1712573206587,82.79,72440.0195,0.0,0.94465,3e-05,5.81834]
[1712573211622,82.79,72432.6093,0.0,0.94445,3e-05,5.83443]
[1712573216656,82.79,72426.9219,0.0,0.9443,3e-05,5.84689]
[1712573221691,82.8,72432.3693,0.0,0.94443,3e-05,5.83623]
[1712573223415,82.8,72441.1578,0.0,0.94465,3e-05,5.81831]
[1712573228740,82.81,72442.048,0.0,0.94467,3e-05,5.81729]
[1712573233775,82.81,72439.6173,0.0,0.9446,3e-05,5.82312]
[1712573238810,82.81,72434.6101,0.0,0.94446,3e-05,5.83422]
[1712573241415,82.82,72425.0435,0.0,0.9442,3e-05,5.85445]
[1712573242839,82.82,72413.4182,0.0,0.9439,3e-05,5.87883]
[1712573243846,82.82,72421.4973,0.0,0.94411,3e-05,5.86216]
[1712573245859,82.82,72430.8214,0.0,0.94435,3e-05,5.84316]
[1712573250415,82.83,72441.9099,0.0,0.94462,3e-05,5.82124]
[1712573255929,82.83,72440.238,0.0,0.94459,3e-05,5.82222]
[1712573259415,82.84,72432.2332,0.0,0.94438,3e-05,5.83971]
[1712573261972,82.84,72424.2422,0.0,0.94416,3e-05,5.85669]
[1712573262944,82.84,72421.4678,0.0,0.94409,3e-05,5.86264]
[1712573262957,82.84,72421.4678,0.0,0.94409,3e-05,5.86264]
[1712573264993,82.84,72411.2452,0.0,0.94382,3e-05,5.88424]
[1712573268038,82.85,72422.255,0.0,0.9441,3e-05,5.86176]
[1712573270030,82.85,72437.6998,0.0,0.9445,3e-05,5.83008]
[1712573275063,82.86,72437.9483,0.0,0.94449,3e-05,5.83072]
[1712573280098,82.86,72434.9668,0.0,0.9444,3e-05,5.83797]
[1712573285134,82.87,72439.6106,0.0,0.9445,3e-05,5.82967]
[1712573290170,82.88,72440.1689,0.0,0.9445,3e-05,5.82964]
[1712573295204,82.88,72445.464,0.0,0.94463,3e-05,5.81983]
[1712573300239,82.89,72443.3822,0.0,0.94456,3e-05,5.82532]
[1712573302252,82.89,72462.438,0.0,0.94505,3e-05,5.78645]
[1712573307287,82.9,72466.9938,0.0,0.94514,3e-05,5.77859]
[1712573312324,82.91,72450.2411,0.0,0.94473,3e-05,5.81092]
[1712573315343,82.91,72437.4454,0.0,0.94439,3e-05,5.83813]
[1712573319374,82.92,72426.5272,0.0,0.94409,3e-05,5.86159]
[1712573324406,82.92,72430.224,0.0,0.94418,3e-05,5.85478]
[1712573329441,82.93,72429.4075,0.0,0.94415,3e-05,5.85738]
[1712573331416,82.93,72417.7644,0.0,0.94384,3e-05,5.88192]
[1712573334416,82.93,72426.1194,0.0,0.94405,3e-05,5.865]
[1712573339512,82.94,72430.9931,0.0,0.94417,3e-05,5.8557]
[1712573344550,82.94,72431.8365,0.0,0.94418,3e-05,5.85485]
[1712573349584,82.95,72433.6214,0.0,0.94421,3e-05,5.85207]
[1712573354619,82.95,72440.8508,0.0,0.94439,3e-05,5.838]
[1712573355415,82.96,72449.7158,0.0,0.94462,3e-05,5.82007]
[1712573357642,82.96,72462.6958,0.0,0.94495,3e-05,5.79377]
[1712573361415,82.97,72470.7172,0.0,0.94514,3e-05,5.77832]
[1712573366703,82.97,72478.4664,0.0,0.94532,3e-05,5.76382]
[1712573371739,82.98,72479.8561,0.0,0.94537,3e-05,5.75881]
[1712573375773,83.0,72492.7493,0.0,0.94566,3e-05,5.73595]
[1712573377786,83.01,72480.2654,0.0,0.94533,3e-05,5.76204]
[1712573381815,83.01,72471.734,0.0,0.9451,3e-05,5.78041]
[1712573385415,83.02,72459.8115,0.0,0.94479,3e-05,5.8057]
[1712573386849,83.02,72448.8719,0.0,0.9445,3e-05,5.82864]
[1712573389870,83.02,72459.0869,0.0,0.94476,3e-05,5.80813]
[1712573392891,83.02,72467.3848,0.0,0.94496,3e-05,5.79148]
[1712573397925,83.03,72474.3163,0.0,0.94513,3e-05,5.77814]
[1712573401950,83.03,72477.8733,0.0,0.94522,3e-05,5.77143]
[1712573403415,83.04,72490.1891,0.0,0.94552,3e-05,5.74676]
[1712573403973,83.04,72490.1891,0.0,0.94552,3e-05,5.74676]
[1712573409038,83.04,72486.9776,0.0,0.94543,3e-05,5.75452]
[1712573414074,83.05,72479.263,0.0,0.94522,3e-05,5.77149]
[1712573415079,83.05,72466.5595,0.0,0.94489,3e-05,5.79783]
[1712573417094,83.05,72458.44,0.0,0.94467,3e-05,5.8151]
[1712573418100,83.06,72445.182,0.0,0.94433,3e-05,5.84264]
[1712573418138,83.06,72445.182,0.0,0.94433,3e-05,5.84264]
[1712573421123,83.06,72457.0397,0.0,0.94463,3e-05,5.81845]
[1712573424142,83.06,72465.0159,0.0,0.94483,3e-05,5.80246]
[1712573429177,83.06,72469.0526,0.0,0.94492,3e-05,5.79494]
[1712573433415,83.07,72456.1394,0.0,0.94461,3e-05,5.81878]
[1712573438244,83.07,72441.0942,0.0,0.94422,3e-05,5.8504]
[1712573439415,83.08,72428.9908,0.0,0.94389,3e-05,5.87615]
[1712573444287,83.08,72485.7654,0.0,0.94535,3e-05,5.7599]
[1712573447309,83.09,72474.9007,0.0,0.94506,3e-05,5.7831]
[1712573449322,83.09,72458.0865,0.0,0.94462,3e-05,5.81823]
[1712573454360,83.1,72463.9014,0.0,0.94476,3e-05,5.80719]
[1712573455367,83.1,72473.4139,0.0,0.945,3e-05,5.78783]
[1712573460402,83.11,72478.4495,0.0,0.94511,3e-05,5.77882]
[1712573465438,83.11,72477.1097,0.0,0.94506,3e-05,5.78305]
[1712573469467,83.12,72487.7629,0.0,0.94532,3e-05,5.76259]
[1712573474500,83.13,72486.8286,0.0,0.94528,3e-05,5.76603]
[1712573477523,83.14,72508.0644,0.0,0.94581,3e-05,5.72347]
[1712573481550,83.14,72498.101,0.0,0.94554,3e-05,5.74525]
[1712573485578,83.15,72506.2236,0.0,0.94573,3e-05,5.72943]
[1712573490612,83.15,72507.1053,0.0,0.94575,3e-05,5.72851]
[1712573493632,83.16,72498.4059,0.0,0.94555,3e-05,5.7431]
[1712573498668,83.16,72489.5196,0.0,0.94531,3e-05,5.76198]
[1712573503704,83.16,72479.0136,0.0,0.94504,3e-05,5.78414]
[1712573506725,83.17,72468.3492,0.0,0.94476,3e-05,5.80645]
[1712573510753,83.17,72455.3256,0.0,0.94441,3e-05,5.83416]
[1712573514783,83.17,72479.9564,0.0,0.94505,3e-05,5.78348]
[1712573519519,83.17,72479.0114,0.0,0.94502,3e-05,5.78578]
[1712573519538,83.17,72479.0114,0.0,0.94502,3e-05,5.78578]
[1712573524854,83.18,72487.5024,0.0,0.94523,3e-05,5.76892]
[1712573529889,83.18,72483.7656,0.0,0.94513,3e-05,5.77707]
[1712573534933,83.18,72469.0614,0.0,0.94474,3e-05,5.80777]
[1712573539967,83.18,72473.3421,0.0,0.94485,3e-05,5.79913]
[1712573545005,83.19,72479.3637,0.0,0.945,3e-05,5.78745]
[1712573549030,83.19,72467.5433,0.0,0.94468,3e-05,5.81271]
[1712573554067,83.2,72468.8881,0.0,0.94474,3e-05,5.80731]
[1712573559100,83.21,72464.4792,0.0,0.94461,3e-05,5.81744]
[1712573564136,83.21,72460.3551,0.0,0.94449,3e-05,5.82692]
[1712573569170,83.22,72463.865,0.0,0.94457,3e-05,5.82061]
[1712573574204,83.22,72459.5663,0.0,0.94445,3e-05,5.83039]
[1712573579240,83.23,72456.2284,0.0,0.94435,3e-05,5.83821]
[1712573584275,83.23,72466.4738,0.0,0.9446,3e-05,5.81804]
[1712573589311,83.24,72465.107,0.0,0.94456,3e-05,5.82191]
[1712573594345,83.25,72464.6595,0.0,0.94453,3e-05,5.82388]
[1712573597366,83.25,72482.2748,0.0,0.94498,3e-05,5.7883]
[1712573601395,83.26,72490.7531,0.0,0.94518,3e-05,5.7719]
[1712573606430,83.26,72479.8253,0.0,0.94489,3e-05,5.79561]
[1712573611466,83.27,72470.0989,0.0,0.94466,3e-05,5.81305]
[1712573616499,83.28,72463.3651,0.0,0.94447,3e-05,5.82794]
[1712573621535,83.28,72464.8516,0.0,0.9445,3e-05,5.82586]
[1712573626572,83.29,72463.9075,0.0,0.94446,3e-05,5.82883]
[1712573631603,83.29,72462.7175,0.0,0.94442,3e-05,5.83219]
[1712573636638,83.3,72471.2587,0.0,0.94463,3e-05,5.81548]
[1712573641676,83.3,72470.1502,0.0,0.94459,3e-05,5.81885]
[1712573645702,83.31,72478.1918,0.0,0.94479,3e-05,5.80289]
[1712573647717,83.31,72487.2721,0.0,0.94501,3e-05,5.78485]
[1712573652753,83.32,72490.71,0.0,0.94509,3e-05,5.77873]
[1712573655774,83.32,72474.1216,0.0,0.94465,3e-05,5.81366]
[1712573656780,83.32,72464.346,0.0,0.9444,3e-05,5.83396]
[1712573661816,83.33,72461.202,0.0,0.94431,3e-05,5.84111]
[1712573666855,83.33,72457.7494,0.0,0.94421,3e-05,5.84887]
[1712573671890,83.33,72453.6161,0.0,0.94413,3e-05,5.85425]
[1712573673904,83.33,72440.6509,0.0,0.94379,3e-05,5.88127]
[1712573678941,83.34,72438.2517,0.0,0.94372,3e-05,5.88653]
[1712573680955,83.34,72446.9928,0.0,0.94395,3e-05,5.86854]
[1712573685991,83.34,72450.3499,0.0,0.94403,3e-05,5.86205]
[1712573691024,83.34,72445.3338,0.0,0.9439,3e-05,5.8729]
[1712573696061,83.35,72445.6723,0.0,0.9439,3e-05,5.8729]
[1712573701115,83.35,72441.5546,0.0,0.94378,3e-05,5.88194]
[1712573706132,83.35,72438.5749,0.0,0.94369,3e-05,5.88898]
[1712573711167,83.36,72442.2016,0.0,0.94378,3e-05,5.88197]
[1712573716201,83.36,72439.618,0.0,0.94371,3e-05,5.88783]
[1712573719221,83.36,72429.3571,0.0,0.94343,3e-05,5.90999]
[1712573724257,83.37,72427.3383,0.0,0.94336,3e-05,5.91551]
[1712573726274,83.38,72411.5383,0.0,0.94294,3e-05,5.94889]
[1712573729292,83.38,72425.1741,0.0,0.94329,3e-05,5.9211]
[1712573734327,83.39,72419.9307,0.0,0.94317,3e-05,5.92947]
[1712573739363,83.39,72412.9946,0.0,0.94297,3e-05,5.94498]
[1712573744397,83.4,72411.3226,0.0,0.94292,3e-05,5.94944]
[1712573749431,83.4,72397.9328,0.0,0.94255,3e-05,5.97834]
[1712573750441,83.4,72373.7914,0.0,0.94191,3e-05,6.02908]
[1712573751415,83.4,72381.9487,0.0,0.94212,3e-05,6.01203]
[1712573756482,83.41,72380.9271,0.0,0.94209,3e-05,6.01467]
[1712573761516,83.41,72380.9561,0.0,0.94209,3e-05,6.01506]
[1712573766551,83.41,72381.8327,0.0,0.9421,3e-05,6.01366]
[1712573771587,83.41,72381.9838,0.0,0.9421,3e-05,6.0138]
[1712573776621,83.42,72377.4895,0.0,0.94198,3e-05,6.02365]
[1712573781656,83.42,72374.7051,0.0,0.9419,3e-05,6.02987]
[1712573786691,83.42,72376.7973,0.0,0.94195,3e-05,6.02582]
[1712573791728,83.42,72363.472,0.0,0.94162,3e-05,6.05037]
[1712573796760,83.42,72359.6195,0.0,0.94152,3e-05,6.05857]
[1712573801796,83.42,72358.6997,0.0,0.94149,3e-05,6.06058]
[1712573806831,83.42,72357.0205,0.0,0.94144,3e-05,6.0642]
[1712573811867,83.42,72357.0532,0.0,0.94144,3e-05,6.06415]
[1712573816901,83.42,72349.711,0.0,0.94125,3e-05,6.07964]
[1712573820930,83.42,72339.3569,0.0,0.94097,3e-05,6.10146]
[1712573825964,83.42,72327.7711,0.0,0.94066,3e-05,6.1257]
[1712573829993,83.42,72340.6158,0.0,0.94101,3e-05,6.09815]
[1712573835027,83.42,72338.505,0.0,0.94096,3e-05,6.10237]
[1712573840063,83.42,72344.4214,0.0,0.94112,3e-05,6.08964]
[1712573845097,83.42,72340.9563,0.0,0.94103,3e-05,6.0968]
[1712573850132,83.41,72333.1273,0.0,0.94082,3e-05,6.11311]
[1712573855168,83.41,72331.5499,0.0,0.94081,3e-05,6.11234]
[1712573860201,83.41,72330.8531,0.0,0.9408,3e-05,6.11346]
[1712573865238,83.41,72327.6004,0.0,0.94071,3e-05,6.11998]
[1712573868258,83.41,72336.6126,0.0,0.94096,3e-05,6.10065]
[1712573870285,83.41,72346.4272,0.0,0.94123,3e-05,6.07982]
[1712573873306,83.41,72354.4804,0.0,0.94145,3e-05,6.06281]
[1712573876333,83.41,72362.7875,0.0,0.94167,3e-05,6.04537]
[1712573881363,83.41,72363.9781,0.0,0.9417,3e-05,6.04306]
[1712573886400,83.41,72360.2603,0.0,0.9416,3e-05,6.05109]
[1712573890425,83.41,72351.9855,0.0,0.94137,3e-05,6.06863]
[1712573895461,83.41,72357.5471,0.0,0.94152,3e-05,6.05695]
[1712573900497,83.41,72356.9303,0.0,0.9415,3e-05,6.05833]
[1712573905541,83.41,72350.7834,0.0,0.94134,3e-05,6.07133]
[1712573910576,83.41,72352.5273,0.0,0.94138,3e-05,6.06769]
[1712573915612,83.41,72353.9856,0.0,0.94145,3e-05,6.06089]
[1712573917625,83.41,72365.546,0.0,0.94176,3e-05,6.03658]
[1712573919415,83.41,72356.1963,0.0,0.94151,3e-05,6.05636]
[1712573924673,83.41,72354.4391,0.0,0.94146,3e-05,6.06016]
[1712573928415,83.41,72362.7401,0.0,0.94169,3e-05,6.04273]
[1712573933738,83.41,72376.1837,0.0,0.94204,3e-05,6.01477]
[1712573935752,83.42,72385.2037,0.0,0.94228,3e-05,5.99606]
[1712573936758,83.42,72395.7178,0.0,0.94256,3e-05,5.97418]
[1712573937415,83.42,72405.6418,0.0,0.94282,3e-05,5.95361]
[1712573940415,83.42,72397.3336,0.0,0.94259,3e-05,5.97147]
[1712573945824,83.43,72428.0449,0.0,0.9434,3e-05,5.90826]
[1712573946415,83.43,72438.7574,0.0,0.94367,3e-05,5.88631]
[1712573951865,83.44,72440.535,0.0,0.9437,3e-05,5.88411]
[1712573956901,83.45,72447.0971,0.0,0.94386,3e-05,5.87199]
[1712573958415,83.45,72437.1838,0.0,0.94359,3e-05,5.89312]
[1712573963949,83.46,72432.8415,0.0,0.94346,3e-05,5.90352]
[1712573967978,83.46,72441.154,0.0,0.94366,3e-05,5.88763]
[1712573973013,83.47,72449.1203,0.0,0.94388,3e-05,5.86892]
[1712573978047,83.48,72455.7527,0.0,0.94403,3e-05,5.85685]
[1712573983083,83.49,72455.4849,0.0,0.94401,3e-05,5.85907]
[1712573988117,83.5,72447.3264,0.0,0.94377,3e-05,5.87757]
[1712573992145,83.51,72455.9758,0.0,0.94398,3e-05,5.86092]
[1712573997182,83.52,72455.9264,0.0,0.94397,3e-05,5.86255]
[1712574002214,83.53,72455.5819,0.0,0.94394,3e-05,5.86451]
[1712574003415,83.53,72468.4384,0.0,0.94427,3e-05,5.83867]
[1712574004231,83.53,72480.0963,0.0,0.94456,3e-05,5.81508]
[1712574007252,83.54,72470.5471,0.0,0.9443,3e-05,5.83589]
[1712574011278,83.55,72462.4455,0.0,0.94408,3e-05,5.85401]
[1712574016313,83.56,72454.5525,0.0,0.94385,3e-05,5.87193]
[1712574020141,83.56,72450.3095,0.0,0.94373,3e-05,5.8816]
[1712574021350,83.57,72463.9546,0.0,0.94408,3e-05,5.85403]
[1712574022157,83.57,72463.9546,0.0,0.94408,3e-05,5.85403]
[1712574027390,83.58,72460.6683,0.0,0.94397,3e-05,5.8625]
[1712574032430,83.59,72461.7132,0.0,0.94401,3e-05,5.8586]
[1712574037474,83.6,72464.943,0.0,0.94407,3e-05,5.85353]
[1712574040488,83.6,72473.718,0.0,0.94428,3e-05,5.8365]
[1712574045522,83.61,72478.214,0.0,0.94438,3e-05,5.82901]
[1712574049550,83.62,72469.2147,0.0,0.94413,3e-05,5.8489]
[1712574054586,83.63,72471.8471,0.0,0.94418,3e-05,5.84512]
[1712574059544,83.64,72472.1029,0.0,0.94417,3e-05,5.84591]
[1712574064655,83.65,72459.3293,0.0,0.94382,3e-05,5.8741]
[1712574067519,83.65,72455.5631,0.0,0.94371,3e-05,5.88243]
[1712574070697,83.66,72521.1822,0.0,0.94538,3e-05,5.74956]
[1712574074729,83.67,72510.3855,0.0,0.94508,3e-05,5.77348]
[1712574078416,83.69,72500.3762,0.0,0.9448,3e-05,5.79571]
[1712574081415,83.69,72478.4918,0.0,0.94423,3e-05,5.8414]
[1712574081774,83.69,72461.439,0.0,0.94378,3e-05,5.87685]
[1712574082783,83.69,72449.4269,0.0,0.94347,3e-05,5.90194]
[1712574086810,83.7,72458.2759,0.0,0.94369,3e-05,5.88465]
[1712574088824,83.7,72442.0753,0.0,0.94326,3e-05,5.91867]
[1712574090837,83.7,72429.6856,0.0,0.94293,3e-05,5.9448]
[1712574095874,83.71,72425.3975,0.0,0.94283,3e-05,5.95089]
[1712574098900,83.71,72409.5783,0.0,0.94241,3e-05,5.9843]
[1712574100911,83.71,72419.2529,0.0,0.94266,3e-05,5.96437]
[1712574101916,83.71,72427.5531,0.0,0.94288,3e-05,5.94726]
[1712574105943,83.72,72419.5107,0.0,0.94266,3e-05,5.96466]
[1712574110980,83.72,72414.4913,0.0,0.94252,3e-05,5.97579]
[1712574115009,83.73,72423.2588,0.0,0.94274,3e-05,5.95807]
[1712574116016,83.73,72410.3319,0.0,0.9424,3e-05,5.98514]
[1712574118028,83.73,72423.1409,0.0,0.94274,3e-05,5.95871]
[1712574121049,83.73,72440.6489,0.0,0.94319,3e-05,5.92287]
[1712574123064,83.73,72425.3874,0.0,0.94278,3e-05,5.95494]
[1712574124071,83.73,72439.6124,0.0,0.94316,3e-05,5.92559]
[1712574126085,83.74,72448.6278,0.0,0.94339,3e-05,5.90735]
[1712574127091,83.74,72458.668,0.0,0.94365,3e-05,5.88685]
[1712574132126,83.75,72463.8214,0.0,0.94376,3e-05,5.87758]
[1712574135148,83.75,72445.693,0.0,0.94328,3e-05,5.91585]
[1712574137163,83.75,72435.2172,0.0,0.943,3e-05,5.93797]
[1712574140230,83.76,72447.9861,0.0,0.94333,3e-05,5.91211]
[1712574142197,83.76,72456.4832,0.0,0.94355,3e-05,5.895]
[1712574147234,83.77,72443.8448,0.0,0.9432,3e-05,5.92235]
[1712574151261,83.77,72434.1447,0.0,0.94297,3e-05,5.93954]
[1712574153276,83.77,72425.1891,0.0,0.94273,3e-05,5.95849]
[1712574158311,83.78,72417.3165,0.0,0.94251,3e-05,5.97557]
[1712574161881,83.78,72419.7847,0.0,0.94257,3e-05,5.97082]
[1712574161899,83.78,72419.7847,0.0,0.94257,3e-05,5.97082]
[1712574165359,83.78,72411.6116,0.0,0.94235,3e-05,5.98834]
[1712574170395,83.79,72405.5587,0.0,0.94218,3e-05,6.00149]
[1712574174415,83.79,72387.4725,0.0,0.94169,3e-05,6.03965]
[1712574176441,83.79,72377.1815,0.0,0.94142,3e-05,6.06149]
[1712574181476,83.8,72366.42,0.0,0.94111,3e-05,6.0856]
[1712574186514,83.8,72370.6587,0.0,0.94121,3e-05,6.07791]
[1712574187520,83.81,72383.1214,0.0,0.94154,3e-05,6.05207]
[1712574192556,83.82,72385.2369,0.0,0.94157,3e-05,6.04941]
[1712574196583,83.82,72371.3746,0.0,0.94119,3e-05,6.07913]
[1712574201637,83.83,72370.7807,0.0,0.94116,3e-05,6.0814]
[1712574204657,83.83,72379.3689,0.0,0.94139,3e-05,6.06387]
[1712574208699,83.84,72388.3738,0.0,0.94161,3e-05,6.04628]
[1712574211718,83.84,72377.0311,0.0,0.94133,3e-05,6.0674]
[1712574216755,83.85,72367.0567,0.0,0.94104,3e-05,6.08998]
[1712574217762,83.85,72377.1568,0.0,0.94131,3e-05,6.06906]
[1712574221788,83.86,72363.3691,0.0,0.94092,3e-05,6.09932]
[1712574226825,83.87,72363.7475,0.0,0.94091,3e-05,6.1]
[1712574231859,83.88,72365.0355,0.0,0.94093,3e-05,6.0988]
[1712574233874,83.88,72380.1949,0.0,0.94133,3e-05,6.06755]
[1712574234881,83.88,72389.3458,0.0,0.94157,3e-05,6.04852]
[1712574239915,83.89,72387.8991,0.0,0.94152,3e-05,6.05246]
[1712574244951,83.89,72384.3831,0.0,0.94142,3e-05,6.06071]
[1712574246965,83.9,72401.1412,0.0,0.94186,3e-05,6.02597]
[1712574251999,83.9,72403.1438,0.0,0.9419,3e-05,6.02282]
[1712574257035,83.91,72404.8947,0.0,0.94194,3e-05,6.02021]
[1712574260055,83.91,72395.4498,0.0,0.94168,3e-05,6.04053]
[1712574265090,83.92,72388.9414,0.0,0.94149,3e-05,6.05499]
[1712574270125,83.92,72393.6861,0.0,0.94161,3e-05,6.04594]
[1712574275162,83.93,72389.0031,0.0,0.94151,3e-05,6.0529]
[1712574280195,83.93,72382.6857,0.0,0.94133,3e-05,6.06697]
[1712574285231,83.94,72380.663,0.0,0.94126,3e-05,6.07196]
[1712574290273,83.94,72373.6996,0.0,0.94107,3e-05,6.0873]
[1712574295307,83.94,72369.336,0.0,0.94094,3e-05,6.09701]
[1712574297321,83.95,72377.3801,0.0,0.94116,3e-05,6.08031]
[1712574298329,83.95,72397.8713,0.0,0.9417,3e-05,6.0375]
[1712574302356,83.95,72389.5491,0.0,0.94147,3e-05,6.05561]
[1712574304370,83.95,72404.0394,0.0,0.94186,3e-05,6.02562]
[1712574309406,83.96,72400.0824,0.0,0.94174,3e-05,6.03482]
[1712574314441,83.96,72388.6674,0.0,0.94142,3e-05,6.05962]
[1712574316453,83.96,72374.1253,0.0,0.94103,3e-05,6.09039]
[1712574321490,83.97,72375.7529,0.0,0.94107,3e-05,6.08752]
[1712574325516,83.97,72387.1666,0.0,0.94137,3e-05,6.06407]
[1712574327415,83.97,72399.6947,0.0,0.9417,3e-05,6.03819]
[1712574332566,83.98,72404.0102,0.0,0.94183,3e-05,6.0264]
[1712574337601,83.98,72406.5104,0.0,0.94189,3e-05,6.02217]
[1712574342637,83.99,72406.1032,0.0,0.94186,3e-05,6.02401]
[1712574347672,84.0,72401.2439,0.0,0.94172,3e-05,6.03527]
[1712574352712,84.0,72406.6064,0.0,0.94186,3e-05,6.02479]
[1712574354415,84.0,72424.9427,0.0,0.94234,3e-05,5.98689]
[1712574359761,84.01,72425.6919,0.0,0.94235,3e-05,5.98618]
[1712574364799,84.01,72431.9738,0.0,0.94251,3e-05,5.97385]
[1712574369836,84.02,72424.5587,0.0,0.9423,3e-05,5.99]
[1712574374870,84.02,72432.9108,0.0,0.94251,3e-05,5.97336]
[1712574379905,84.03,72435.3902,0.0,0.94257,3e-05,5.969]
[1712574384940,84.03,72441.6463,0.0,0.94272,3e-05,5.95686]
[1712574387962,84.04,72450.4158,0.0,0.94294,3e-05,5.93951]
[1712574390984,84.04,72438.1624,0.0,0.94261,3e-05,5.96586]
[1712574396019,84.05,72438.366,0.0,0.94264,3e-05,5.96265]
[1712574401051,84.05,72452.406,0.0,0.94299,3e-05,5.93446]
[1712574406094,84.06,72469.0926,0.0,0.94342,3e-05,5.90117]
[1712574411122,84.07,72481.8513,0.0,0.94373,3e-05,5.87626]
[1712574416157,84.08,72480.4956,0.0,0.94368,3e-05,5.88043]
[1712574420187,84.08,72488.4941,0.0,0.94387,3e-05,5.86506]
[1712574423206,84.09,72477.8618,0.0,0.94359,3e-05,5.88771]
[1712574426228,84.09,72465.0986,0.0,0.94325,3e-05,5.91469]
[1712574429248,84.09,72483.9798,0.0,0.94373,3e-05,5.87647]
[1712574432268,84.1,72494.0616,0.0,0.94398,3e-05,5.8566]
[1712574437303,84.11,72490.8257,0.0,0.94388,3e-05,5.86469]
[1712574440324,84.11,72482.8439,0.0,0.94366,3e-05,5.88188]
[1712574445359,84.12,72489.3666,0.0,0.94382,3e-05,5.86982]
[1712574450401,84.13,72491.8685,0.0,0.94387,3e-05,5.86602]
[1712574455437,84.14,72493.0133,0.0,0.94391,3e-05,5.86135]
[1712574460473,84.15,72493.4732,0.0,0.94391,3e-05,5.86181]
[1712574465507,84.15,72486.9983,0.0,0.94372,3e-05,5.87646]
[1712574467521,84.16,72494.9716,0.0,0.94392,3e-05,5.86064]
[1712574472557,84.16,72494.6242,0.0,0.9439,3e-05,5.86273]
[1712574477591,84.17,72493.8455,0.0,0.94386,3e-05,5.86568]
[1712574482626,84.18,72491.4802,0.0,0.94378,3e-05,5.87185]
[1712574483415,84.18,72478.6529,0.0,0.94345,3e-05,5.89844]
[1712574488668,84.19,72467.0778,0.0,0.94313,3e-05,5.92327]
[1712574489416,84.19,72450.428,0.0,0.94269,3e-05,5.95782]
[1712574490682,84.19,72441.6827,0.0,0.94246,3e-05,5.97604]
[1712574492415,84.19,72452.5273,0.0,0.94275,3e-05,5.95377]
[1712574496727,84.19,72461.208,0.0,0.94297,3e-05,5.93637]
[1712574501762,84.2,72466.5803,0.0,0.9431,3e-05,5.92613]
[1712574506798,84.2,72470.2461,0.0,0.94318,3e-05,5.91965]
[1712574511832,84.21,72473.1938,0.0,0.94328,3e-05,5.91074]
[1712574516866,84.22,72470.4151,0.0,0.94319,3e-05,5.91743]
[1712574521902,84.22,72474.3327,0.0,0.94328,3e-05,5.9103]
[1712574526936,84.23,72470.5917,0.0,0.94317,3e-05,5.91893]
[1712574529964,84.23,72458.9617,0.0,0.94286,3e-05,5.94343]
[1712574535001,84.23,72454.6302,0.0,0.94274,3e-05,5.95303]
[1712574540034,84.24,72457.2795,0.0,0.9428,3e-05,5.9482]
[1712574543055,84.24,72448.1818,0.0,0.94256,3e-05,5.9674]
[1712574544062,84.24,72438.0942,0.0,0.94229,3e-05,5.98839]
[1712574547084,84.24,72427.6577,0.0,0.94201,3e-05,6.01023]
[1712574552119,84.24,72423.4531,0.0,0.9419,3e-05,6.01911]
[1712574553125,84.24,72413.2306,0.0,0.94163,3e-05,6.04046]
[1712574555140,84.24,72421.9987,0.0,0.94186,3e-05,6.02226]
[1712574558160,84.24,72412.1184,0.0,0.94159,3e-05,6.0431]
[1712574563195,84.25,72418.2354,0.0,0.94175,3e-05,6.031]
[1712574566216,84.25,72426.5519,0.0,0.94197,3e-05,6.01384]
[1712574571252,84.25,72432.3973,0.0,0.94215,3e-05,5.9983]
[1712574576416,84.25,72436.6987,0.0,0.94226,3e-05,5.98988]
[1712574582328,84.26,72431.5369,0.0,0.94212,3e-05,6.00121]
[1712574587364,84.26,72433.2283,0.0,0.94215,3e-05,5.99817]
[1712574592398,84.26,72431.0905,0.0,0.94209,3e-05,6.0031]
[1712574597415,84.27,72428.5102,0.0,0.94202,3e-05,6.00886]
[1712574602468,84.27,72425.4717,0.0,0.94193,3e-05,6.01552]
[1712574607503,84.27,72423.5187,0.0,0.94188,3e-05,6.01991]
[1712574612540,84.27,72422.845,0.0,0.94186,3e-05,6.02161]
[1712574614554,84.27,72408.8238,0.0,0.94148,3e-05,6.05092]
[1712574619588,84.27,72410.1758,0.0,0.94152,3e-05,6.04814]
[1712574624415,84.27,72422.8825,0.0,0.94185,3e-05,6.02175]
[1712574629658,84.27,72428.5561,0.0,0.942,3e-05,6.01029]
[1712574631674,84.28,72440.9269,0.0,0.94236,3e-05,5.98103]
[1712574634696,84.28,72426.5147,0.0,0.94197,3e-05,6.01163]
[1712574635701,84.28,72418.1125,0.0,0.94174,3e-05,6.02929]
[1712574640735,84.28,72415.015,0.0,0.94166,3e-05,6.03603]
[1712574645769,84.29,72414.162,0.0,0.94163,3e-05,6.03857]
[1712574650805,84.29,72417.2486,0.0,0.9417,3e-05,6.0329]
[1712574654415,84.29,72427.0899,0.0,0.94196,3e-05,6.01276]
[1712574659871,84.3,72424.4075,0.0,0.94188,3e-05,6.01868]
[1712574664906,84.3,72428.0013,0.0,0.94197,3e-05,6.01158]
[1712574668932,84.3,72418.6818,0.0,0.94172,3e-05,6.03122]
[1712574673969,84.3,72412.4895,0.0,0.94155,3e-05,6.0444]
[1712574679004,84.3,72408.7713,0.0,0.94144,3e-05,6.05281]
[1712574682027,84.3,72422.5594,0.0,0.94181,3e-05,6.02411]
[1712574687060,84.31,72422.4713,0.0,0.94181,3e-05,6.02452]
[1712574690080,84.31,72412.2446,0.0,0.94153,3e-05,6.04597]
[1712574695123,84.31,72407.3105,0.0,0.94143,3e-05,6.0525]
[1712574700155,84.31,72418.455,0.0,0.94173,3e-05,6.02932]
[1712574705191,84.31,72416.7599,0.0,0.94168,3e-05,6.03303]
[1712574710225,84.31,72409.2731,0.0,0.94148,3e-05,6.04876]
[1712574715260,84.31,72413.7425,0.0,0.9416,3e-05,6.03956]
[1712574718281,84.31,72403.2924,0.0,0.94132,3e-05,6.06141]
[1712574723315,84.31,72401.838,0.0,0.94128,3e-05,6.06436]
[1712574728350,84.31,72401.3798,0.0,0.94127,3e-05,6.06528]
[1712574733385,84.31,72404.5225,0.0,0.94135,3e-05,6.05864]
[1712574736406,84.31,72414.1532,0.0,0.94161,3e-05,6.03856]
[1712574738415,84.31,72422.1116,0.0,0.94182,3e-05,6.02207]
[1712574743455,84.31,72425.1144,0.0,0.9419,3e-05,6.01612]
[1712574748492,84.31,72428.3859,0.0,0.94198,3e-05,6.00968]
[1712574752521,84.31,72414.644,0.0,0.94164,3e-05,6.03476]
[1712574757556,84.32,72417.962,0.0,0.94173,3e-05,6.02804]
[1712574762591,84.32,72413.471,0.0,0.94161,3e-05,6.03756]
[1712574767627,84.32,72415.099,0.0,0.94165,3e-05,6.03432]
[1712574772660,84.32,72419.0349,0.0,0.94175,3e-05,6.02623]
[1712574777696,84.32,72421.1746,0.0,0.9418,3e-05,6.02254]
[1712574782730,84.32,72416.3295,0.0,0.94167,3e-05,6.0329]
[1712574787767,84.33,72414.2978,0.0,0.94161,3e-05,6.03777]
[1712574788772,84.33,72406.0098,0.0,0.94138,3e-05,6.05517]
[1712574793807,84.33,72405.3712,0.0,0.94137,3e-05,6.05662]
[1712574797835,84.33,72397.2358,0.0,0.94115,3e-05,6.07347]
[1712574802871,84.33,72398.4575,0.0,0.94119,3e-05,6.07066]
[1712574807905,84.33,72396.6774,0.0,0.94114,3e-05,6.07414]
[1712574812940,84.32,72400.3333,0.0,0.94127,3e-05,6.06253]
[1712574817974,84.32,72397.0595,0.0,0.94119,3e-05,6.06917]
[1712574819415,84.32,72386.4302,0.0,0.9409,3e-05,6.09131]
[1712574820998,84.32,72377.7776,0.0,0.94067,3e-05,6.1094]
[1712574826030,84.32,72378.5644,0.0,0.9407,3e-05,6.10738]
[1712574831068,84.32,72388.3778,0.0,0.94097,3e-05,6.08652]
[1712574836101,84.32,72394.2786,0.0,0.94113,3e-05,6.07397]
[1712574841136,84.32,72392.8273,0.0,0.94109,3e-05,6.07684]
[1712574846171,84.31,72391.6011,0.0,0.94106,3e-05,6.07917]
[1712574851207,84.31,72397.6088,0.0,0.94122,3e-05,6.06647]
[1712574856243,84.31,72396.5065,0.0,0.94119,3e-05,6.06865]
[1712574861277,84.31,72396.4853,0.0,0.9412,3e-05,6.06859]
[1712574866319,84.31,72395.3292,0.0,0.94117,3e-05,6.07087]
[1712574871353,84.31,72407.1582,0.0,0.94152,3e-05,6.04227]
[1712574876389,84.31,72408.9291,0.0,0.94156,3e-05,6.03867]
[1712574881427,84.31,72403.2532,0.0,0.94141,3e-05,6.0506]
[1712574886461,84.32,72405.5501,0.0,0.94146,3e-05,6.04644]
[1712574891496,84.32,72408.0525,0.0,0.94153,3e-05,6.04141]
[1712574894024,84.32,72409.0303,0.0,0.94155,3e-05,6.03939]
[1712574896531,84.32,72437.5141,0.0,0.9423,3e-05,5.98076]
[1712574900415,84.33,72426.4146,0.0,0.942,3e-05,6.00458]
[1712574905596,84.33,72430.3565,0.0,0.9421,3e-05,5.99681]
[1712574910629,84.33,72430.393,0.0,0.9421,3e-05,5.9972]
[1712574915665,84.33,72436.2277,0.0,0.94224,3e-05,5.98559]
[1712574920700,84.34,72432.1799,0.0,0.94213,3e-05,5.99452]
[1712574925735,84.34,72434.1097,0.0,0.94218,3e-05,5.99101]
[1712574930771,84.34,72433.2883,0.0,0.94215,3e-05,5.99319]
[1712574934797,84.35,72450.6557,0.0,0.94263,3e-05,5.95388]
[1712574938827,84.35,72438.4795,0.0,0.94231,3e-05,5.97966]
[1712574943861,84.35,72435.6149,0.0,0.94222,3e-05,5.98617]
[1712574948895,84.36,72437.7997,0.0,0.94227,3e-05,5.98218]
[1712574953930,84.36,72439.3959,0.0,0.94231,3e-05,5.97944]
[1712574955944,84.36,72451.8582,0.0,0.94263,3e-05,5.95391]
[1712574959972,84.37,72472.0706,0.0,0.94315,3e-05,5.91342]
[1712574962993,84.37,72482.2627,0.0,0.9434,3e-05,5.89343]
[1712574968028,84.38,72485.2017,0.0,0.94347,3e-05,5.88852]
[1712574973064,84.39,72500.3283,0.0,0.94384,3e-05,5.85864]
[1712574977093,84.39,72509.8257,0.0,0.94408,3e-05,5.84009]
[1712574978101,84.39,72552.7369,0.0,0.94517,3e-05,5.75303]
[1712574978421,84.39,72563.968,0.0,0.94546,3e-05,5.73057]
[1712574980116,84.4,72573.0893,0.0,0.94568,3e-05,5.71269]
[1712574982130,84.4,72563.0814,0.0,0.94542,3e-05,5.73339]
[1712574986157,84.41,72571.5849,0.0,0.94562,3e-05,5.71724]
[1712574988171,84.41,72561.3657,0.0,0.94536,3e-05,5.73835]
[1712574989179,84.41,72545.6122,0.0,0.94496,3e-05,5.77062]
[1712574990187,84.41,72536.5056,0.0,0.94472,3e-05,5.78946]
[1712574992203,84.42,72523.489,0.0,0.94441,3e-05,5.81286]
[1712574997235,84.43,72527.5726,0.0,0.9445,3e-05,5.8059]
[1712574998241,84.43,72541.3611,0.0,0.94485,3e-05,5.77792]
[1712575000254,84.43,72549.4406,0.0,0.94505,3e-05,5.76167]
[1712575005290,84.43,72548.5012,0.0,0.94503,3e-05,5.76392]
[1712575006297,84.43,72540.4891,0.0,0.94482,3e-05,5.78021]
[1712575011332,84.43,72540.1562,0.0,0.94481,3e-05,5.78102]
[1712575013346,84.43,72530.4416,0.0,0.94456,3e-05,5.80111]
[1712575018386,84.43,72542.2607,0.0,0.94486,3e-05,5.77754]
[1712575020401,84.44,72528.5805,0.0,0.9445,3e-05,5.80567]
[1712575025434,84.44,72522.0746,0.0,0.94433,3e-05,5.81968]
[1712575027449,84.44,72503.0412,0.0,0.94383,3e-05,5.85881]
[1712575028457,84.44,72493.3191,0.0,0.94358,3e-05,5.87884]
[1712575029415,84.44,72482.3291,0.0,0.94329,3e-05,5.90148]
[1712575034506,84.45,72484.0204,0.0,0.94333,3e-05,5.89851]
[1712575036519,84.45,72474.3469,0.0,0.94308,3e-05,5.91854]
[1712575037526,84.45,72461.0982,0.0,0.94273,3e-05,5.94586]
[1712575038532,84.45,72441.6332,0.0,0.94222,3e-05,5.98607]
[1712575041415,84.45,72432.2204,0.0,0.94197,3e-05,6.00542]
[1712575046589,84.44,72435.7532,0.0,0.94207,3e-05,5.99778]
[1712575047217,84.44,72435.7532,0.0,0.94207,3e-05,5.99778]
[1712575047229,84.44,72435.7532,0.0,0.94207,3e-05,5.99778]
[1712575047415,84.44,72420.2342,0.0,0.94165,3e-05,6.02993]
[1712575050415,84.44,72405.5117,0.0,0.94127,3e-05,6.0603]
[1712575055652,84.44,72412.21,0.0,0.94148,3e-05,6.04217]
[1712575056415,84.44,72424.9888,0.0,0.94182,3e-05,6.01557]
[1712575058672,84.44,72438.3697,0.0,0.94218,3e-05,5.98784]
[1712575062415,84.44,72448.8418,0.0,0.94245,3e-05,5.96637]
[1712575067738,84.44,72450.3611,0.0,0.94249,3e-05,5.96362]
[1712575068415,84.44,72440.8425,0.0,0.94223,3e-05,5.98338]
[1712575070760,84.44,72431.2948,0.0,0.94198,3e-05,6.00324]
[1712575072773,84.44,72423.1561,0.0,0.94176,3e-05,6.02016]
[1712575076801,84.44,72414.8433,0.0,0.94154,3e-05,6.0374]
[1712575080415,84.44,72403.4107,0.0,0.94124,3e-05,6.06105]
[1712575082842,84.44,72383.8491,0.0,0.94072,3e-05,6.10176]
[1712575084858,84.44,72368.0942,0.0,0.94029,3e-05,6.13452]
[1712575089415,84.43,72376.7353,0.0,0.94054,3e-05,6.1155]
[1712575090899,84.43,72363.9754,0.0,0.94019,3e-05,6.14213]
[1712575092415,84.43,72354.4317,0.0,0.93994,3e-05,6.16181]
[1712575094929,84.43,72362.7158,0.0,0.94017,3e-05,6.14391]
[1712575096941,84.43,72375.1229,0.0,0.94051,3e-05,6.11748]
[1712575097951,84.43,72388.5411,0.0,0.94088,3e-05,6.08921]
[1712575100969,84.42,72403.0232,0.0,0.94127,3e-05,6.05865]
[1712575106005,84.42,72403.2928,0.0,0.94128,3e-05,6.05775]
[1712575107011,84.42,72419.0172,0.0,0.9417,3e-05,6.02495]
[1712575109026,84.42,72430.1446,0.0,0.942,3e-05,6.00186]
[1712575113054,84.42,72439.0752,0.0,0.94226,3e-05,5.97971]
[1712575113416,84.42,72455.141,0.0,0.94269,3e-05,5.94659]
[1712575115069,84.42,72468.301,0.0,0.94303,3e-05,5.9196]
[1712575120105,84.43,72474.0019,0.0,0.94317,3e-05,5.90869]
[1712575122116,84.43,72465.6402,0.0,0.94295,3e-05,5.92622]
[1712575124131,84.43,72474.9651,0.0,0.94319,3e-05,5.90736]
[1712575127151,84.44,72488.998,0.0,0.94354,3e-05,5.87914]
[1712575131415,84.44,72475.1724,0.0,0.94317,3e-05,5.90855]
[1712575134202,84.45,72457.0914,0.0,0.94269,3e-05,5.94623]
[1712575139236,84.45,72459.0718,0.0,0.94274,3e-05,5.94269]
[1712575141249,84.45,72469.3859,0.0,0.94301,3e-05,5.92173]
[1712575146284,84.46,72471.0674,0.0,0.94304,3e-05,5.91906]
[1712575151321,84.46,72488.1858,0.0,0.94347,3e-05,5.88478]
[1712575156356,84.47,72469.8657,0.0,0.94298,3e-05,5.92342]
[1712575157362,84.47,72461.2204,0.0,0.94276,3e-05,5.94136]
[1712575162398,84.47,72457.5204,0.0,0.94265,3e-05,5.94962]
[1712575167415,84.47,72461.2687,0.0,0.94274,3e-05,5.94247]
[1712575172469,84.48,72453.706,0.0,0.94257,3e-05,5.95489]
[1712575177502,84.48,72454.7049,0.0,0.94259,3e-05,5.95328]
[1712575182537,84.48,72457.0122,0.0,0.94265,3e-05,5.94901]
[1712575187574,84.49,72469.1719,0.0,0.94296,3e-05,5.92453]
[1712575192607,84.49,72466.5925,0.0,0.94288,3e-05,5.93054]
[1712575195629,84.49,72485.5792,0.0,0.94337,3e-05,5.89198]
[1712575200675,84.5,72483.188,0.0,0.9433,3e-05,5.89786]
[1712575203225,84.5,72482.9138,0.0,0.94329,3e-05,5.8988]
[1712575205711,84.51,72518.9722,0.0,0.94421,3e-05,5.82555]
[1712575206415,84.51,72509.2978,0.0,0.94396,3e-05,5.84556]
[1712575208731,84.51,72500.1115,0.0,0.94372,3e-05,5.86483]
[1712575211754,84.51,72517.9322,0.0,0.94417,3e-05,5.82883]
[1712575212418,84.51,72529.2696,0.0,0.94446,3e-05,5.80588]
[1712575217795,84.52,72524.9245,0.0,0.94434,3e-05,5.81538]
[1712575222836,84.52,72526.0467,0.0,0.94436,3e-05,5.81364]
[1712575227867,84.52,72533.5324,0.0,0.94455,3e-05,5.79891]
[1712575232906,84.52,72532.6119,0.0,0.94455,3e-05,5.79734]
[1712575236415,84.53,72523.0621,0.0,0.94431,3e-05,5.81683]
[1712575238947,84.53,72513.0158,0.0,0.94405,3e-05,5.83727]
[1712575243983,84.52,72514.5501,0.0,0.94409,3e-05,5.83405]
[1712575249018,84.52,72510.4048,0.0,0.94399,3e-05,5.84237]
[1712575254054,84.53,72517.3966,0.0,0.94416,3e-05,5.8285]
[1712575256067,84.53,72526.9877,0.0,0.94441,3e-05,5.809]
[1712575257415,84.53,72537.3709,0.0,0.94467,3e-05,5.78796]
[1712575258085,84.53,72552.6975,0.0,0.94506,3e-05,5.75699]
[1712575263121,84.53,72547.3097,0.0,0.94492,3e-05,5.76821]
[1712575267575,84.53,72550.7802,0.0,0.94501,3e-05,5.76104]
[1712575267627,84.53,72550.7802,0.0,0.94501,3e-05,5.76104]
[1712575269161,84.53,72562.6703,0.0,0.94531,3e-05,5.73703]
[1712575274196,84.53,72553.4849,0.0,0.94508,3e-05,5.75567]
[1712575278224,84.53,72545.2545,0.0,0.94487,3e-05,5.77226]
[1712575283260,84.53,72544.3264,0.0,0.94485,3e-05,5.774]
[1712575286280,84.53,72534.6256,0.0,0.9446,3e-05,5.79353]
[1712575286663,84.53,72534.6256,0.0,0.9446,3e-05,5.79353]
[1712575288295,84.53,72555.1141,0.0,0.94512,3e-05,5.75195]
[1712575288710,84.53,72555.1141,0.0,0.94512,3e-05,5.75195]
[1712575288715,84.53,72555.1141,0.0,0.94512,3e-05,5.75195]
[1712575289301,84.53,72541.9242,0.0,0.94479,3e-05,5.77862]
[1712575293332,84.53,72563.7155,0.0,0.94538,3e-05,5.73078]
[1712575298366,84.53,72563.0255,0.0,0.94536,3e-05,5.73237]
[1712575302394,84.53,72552.3835,0.0,0.94509,3e-05,5.75392]
[1712575307428,84.53,72550.1839,0.0,0.94503,3e-05,5.75837]
[1712575312463,84.53,72555.1195,0.0,0.94515,3e-05,5.74841]
[1712575312514,84.53,72555.1195,0.0,0.94515,3e-05,5.74841]
[1712575315485,84.53,72598.2005,0.0,0.94623,2e-05,5.66207]
[1712575320519,84.53,72602.1168,0.0,0.94632,2e-05,5.65502]
[1712575325554,84.54,72602.9,0.0,0.94633,2e-05,5.65425]
[1712575330590,84.54,72610.5574,0.0,0.94651,2e-05,5.63984]
[1712575335630,84.55,72609.69,0.0,0.94648,2e-05,5.64252]
[1712575340661,84.56,72603.4747,0.0,0.94631,2e-05,5.65596]
[1712575345695,84.56,72606.5274,0.0,0.94638,2e-05,5.6507]
[1712575350730,84.57,72608.0471,0.0,0.94641,2e-05,5.6485]
[1712575350852,84.57,72608.0471,0.0,0.94641,2e-05,5.6485]
[1712575350859,84.57,72608.0471,0.0,0.94641,2e-05,5.6485]
[1712575355765,84.57,72592.1283,0.0,0.94603,3e-05,5.67746]
[1712575356773,84.57,72600.7525,0.0,0.94624,2e-05,5.66034]
[1712575360804,84.58,72610.3055,0.0,0.94647,2e-05,5.64187]
[1712575363832,84.58,72600.8813,0.0,0.94623,2e-05,5.66123]
[1712575368868,84.58,72603.1266,0.0,0.94628,2e-05,5.65751]
[1712575373902,84.59,72609.6463,0.0,0.94643,2e-05,5.64531]
[1712575378936,84.59,72610.8705,0.0,0.94645,2e-05,5.64374]
[1712575383971,84.6,72609.3694,0.0,0.94641,2e-05,5.64758]
[1712575389006,84.6,72610.7731,0.0,0.94643,2e-05,5.64562]
[1712575394044,84.61,72610.132,0.0,0.9464,2e-05,5.64774]
[1712575399079,84.61,72604.0882,0.0,0.94624,2e-05,5.66063]
[1712575400088,84.61,72595.6069,0.0,0.94603,2e-05,5.67773]
[1712575405122,84.62,72599.7729,0.0,0.94613,2e-05,5.67003]
[1712575410158,84.62,72596.0569,0.0,0.94603,2e-05,5.67808]
[1712575415195,84.62,72592.972,0.0,0.94598,3e-05,5.68112]
[1712575420229,84.63,72593.4072,0.0,0.94598,3e-05,5.6808]
[1712575422247,84.63,72563.9936,0.0,0.94524,3e-05,5.74006]
[1712575423254,84.63,72554.3146,0.0,0.94499,3e-05,5.75959]
[1712575425266,84.63,72542.5397,0.0,0.94469,3e-05,5.78333]
[1712575427281,84.63,72516.9688,0.0,0.94404,3e-05,5.83518]
[1712575432315,84.63,72528.1394,0.0,0.94433,3e-05,5.81221]
[1712575433322,84.63,72543.46,0.0,0.94472,3e-05,5.78115]
[1712575435337,84.63,72551.5339,0.0,0.94493,3e-05,5.76492]
[1712575438357,84.63,72566.0848,0.0,0.94529,3e-05,5.7358]
[1712575442385,84.63,72555.8203,0.0,0.94503,3e-05,5.75691]
[1712575446415,84.63,72540.1816,0.0,0.94463,3e-05,5.78876]
[1712575451450,84.63,72540.3935,0.0,0.94463,3e-05,5.78845]
[1712575456486,84.63,72540.2864,0.0,0.94463,3e-05,5.78881]
[1712575459506,84.63,72560.0568,0.0,0.94513,3e-05,5.7489]
[1712575464541,84.63,72557.7514,0.0,0.94507,3e-05,5.75354]
[1712575469576,84.63,72557.2631,0.0,0.94506,3e-05,5.75446]
[1712575474610,84.63,72574.6893,0.0,0.94553,3e-05,5.71564]
[1712575478638,84.64,72584.3589,0.0,0.94577,3e-05,5.69648]
[1712575479415,84.64,72574.7295,0.0,0.94553,3e-05,5.71589]
[1712575481660,84.64,72566.2745,0.0,0.94531,3e-05,5.73297]
[1712575485415,84.64,72574.4272,0.0,0.94552,3e-05,5.71668]
[1712575489716,84.64,72589.3006,0.0,0.94589,3e-05,5.68705]
[1712575494751,84.64,72583.549,0.0,0.94574,3e-05,5.69891]
[1712575499786,84.64,72585.7178,0.0,0.9458,3e-05,5.69426]
[1712575504821,84.64,72584.6666,0.0,0.94577,3e-05,5.69616]
[1712575509856,84.64,72588.0398,0.0,0.94586,3e-05,5.68918]
[1712575514892,84.63,72583.4912,0.0,0.94575,3e-05,5.69813]
[1712575519926,84.63,72581.6804,0.0,0.94571,3e-05,5.70151]
[1712575524962,84.63,72580.7477,0.0,0.94569,3e-05,5.70312]
[1712575530007,84.63,72576.4969,0.0,0.94558,3e-05,5.71136]
[1712575532021,84.63,72567.9527,0.0,0.9454,3e-05,5.72469]
[1712575537057,84.63,72573.9796,0.0,0.94556,3e-05,5.71217]
[1712575542090,84.62,72568.9043,0.0,0.94543,3e-05,5.72202]
[1712575545115,84.62,72580.8492,0.0,0.94574,3e-05,5.69779]
[1712575548135,84.62,72589.6885,0.0,0.94596,3e-05,5.67997]
[1712575553170,84.62,72587.058,0.0,0.9459,3e-05,5.68514]
[1712575558205,84.62,72585.8498,0.0,0.94587,3e-05,5.68744]
[1712575562233,84.62,72596.9138,0.0,0.94614,2e-05,5.66519]
[1712575567268,84.62,72604.3241,0.0,0.94633,2e-05,5.6504]
[1712575572304,84.62,72603.574,0.0,0.94631,2e-05,5.65194]
[1712575577338,84.62,72608.3599,0.0,0.94643,2e-05,5.64251]
[1712575579352,84.62,72616.7393,0.0,0.94663,2e-05,5.62586]
[1712575581367,84.62,72640.5817,0.0,0.94722,2e-05,5.5788]
[1712575585394,84.63,72630.179,0.0,0.94695,2e-05,5.60042]
[1712575587408,84.63,72643.6966,0.0,0.94728,2e-05,5.57411]
[1712575592444,84.64,72644.4983,0.0,0.94731,2e-05,5.57016]
[1712575596415,84.65,72635.846,0.0,0.94709,2e-05,5.58832]
[1712575601507,84.65,72638.9094,0.0,0.94715,2e-05,5.58344]
[1712575603522,84.66,72648.2826,0.0,0.94737,2e-05,5.56542]
[1712575604457,84.66,72648.2826,0.0,0.94737,2e-05,5.56542]
[1712575606550,84.66,72660.3956,0.0,0.94766,2e-05,5.54235]
[1712575610578,84.67,72641.9204,0.0,0.94719,2e-05,5.58004]
[1712575611415,84.67,72659.4832,0.0,0.94762,2e-05,5.54561]
[1712575616619,84.68,72664.3575,0.0,0.94772,2e-05,5.53754]
[1712575621656,84.69,72656.9059,0.0,0.94752,2e-05,5.55381]
[1712575623415,84.69,72648.212,0.0,0.9473,2e-05,5.57155]
[1712575628703,84.7,72638.3156,0.0,0.94704,2e-05,5.59245]
[1712575633738,84.71,72641.1431,0.0,0.9471,2e-05,5.58801]
[1712575638773,84.72,72641.902,0.0,0.9471,2e-05,5.58767]
[1712575643807,84.72,72643.691,0.0,0.94713,2e-05,5.58531]
[1712575648843,84.73,72643.7218,0.0,0.94712,2e-05,5.58644]
[1712575653878,84.74,72644.9748,0.0,0.94717,2e-05,5.58145]
[1712575658914,84.74,72651.3927,0.0,0.94731,2e-05,5.56999]
[1712575660927,84.75,72670.918,0.0,0.94777,2e-05,5.53236]
[1712575663948,84.76,72688.4932,0.0,0.94819,2e-05,5.49886]
[1712575666968,84.76,72706.6157,0.0,0.94861,2e-05,5.46422]
[1712575667978,84.77,72671.7641,0.0,0.94776,2e-05,5.53329]
[1712575669992,84.77,72680.1336,0.0,0.94796,2e-05,5.5175]
[1712575674038,84.78,72667.0739,0.0,0.94763,2e-05,5.54427]
[1712575675448,84.78,72662.165,0.0,0.94751,2e-05,5.55411]
[1712575675450,84.78,72662.165,0.0,0.94751,2e-05,5.55411]
[1712575677213,84.78,72654.1507,0.0,0.94731,2e-05,5.5702]
[1712575678048,84.78,72645.7057,0.0,0.9471,2e-05,5.58702]
[1712575679054,84.78,72655.6418,0.0,0.94734,2e-05,5.56749]
[1712575679221,84.78,72655.6418,0.0,0.94734,2e-05,5.56749]
[1712575679263,84.78,72655.6418,0.0,0.94734,2e-05,5.56749]
[1712575685096,84.79,72678.939,0.0,0.9479,2e-05,5.52256]
[1712575686103,84.79,72687.6252,0.0,0.94811,2e-05,5.50574]
[1712575690131,84.79,72699.8671,0.0,0.94839,2e-05,5.48253]
[1712575695173,84.8,72693.8838,0.0,0.94824,2e-05,5.49525]
[1712575697183,84.8,72701.9972,0.0,0.94843,2e-05,5.47944]
[1712575702216,84.8,72710.4662,0.0,0.94863,2e-05,5.46317]
[1712575705238,84.8,72719.2907,0.0,0.94884,2e-05,5.44622]
[1712575710280,84.8,72719.4344,0.0,0.94884,2e-05,5.44637]
[1712575715314,84.81,72712.5964,0.0,0.9487,2e-05,5.45649]
[1712575716322,84.81,72700.4184,0.0,0.94841,2e-05,5.48033]
[1712575721356,84.81,72709.536,0.0,0.94862,2e-05,5.4628]
[1712575726392,84.81,72711.9572,0.0,0.94868,2e-05,5.45846]
[1712575730420,84.81,72701.308,0.0,0.94841,2e-05,5.47971]
[1712575735455,84.82,72706.2344,0.0,0.94853,2e-05,5.47071]
[1712575739482,84.82,72717.0086,0.0,0.94878,2e-05,5.44994]
[1712575744517,84.82,72723.9871,0.0,0.94894,2e-05,5.43689]
[1712575749555,84.83,72721.7015,0.0,0.94888,2e-05,5.44187]
[1712575751566,84.83,72709.5229,0.0,0.94859,2e-05,5.46579]
[1712575756604,84.83,72709.6437,0.0,0.94858,2e-05,5.46598]
[1712575761640,84.83,72702.9219,0.0,0.94842,2e-05,5.47946]
[1712575766674,84.84,72693.0912,0.0,0.94817,2e-05,5.49944]
[1712575768689,84.84,72701.5216,0.0,0.94837,2e-05,5.48345]
[1712575770415,84.84,72714.4101,0.0,0.94867,2e-05,5.45869]
[1712575772717,84.85,72723.6491,0.0,0.94892,2e-05,5.4375]
[1712575777751,84.85,72757.9376,0.0,0.94972,2e-05,5.37207]
[1712575778760,84.85,72748.7993,0.0,0.9495,2e-05,5.39004]
[1712575780772,84.86,72731.8145,0.0,0.94909,2e-05,5.42375]
[1712575781781,84.86,72705.0771,0.0,0.94844,2e-05,5.47671]
[1712575783796,84.87,72690.1744,0.0,0.94807,2e-05,5.50663]
[1712575788829,84.88,72684.7648,0.0,0.94792,2e-05,5.51892]
[1712575793863,84.89,72689.3353,0.0,0.94801,2e-05,5.51163]
[1712575797891,84.9,72679.1342,0.0,0.94775,2e-05,5.53298]
[1712575799907,84.9,72670.7825,0.0,0.94754,2e-05,5.54998]
[1712575800915,84.9,72648.4797,0.0,0.94699,2e-05,5.59424]
[1712575802266,84.9,72640.8769,0.0,0.9468,2e-05,5.60949]
[1712575803935,84.9,72623.504,0.0,0.94637,2e-05,5.64432]
[1712575805948,84.91,72613.09,0.0,0.94611,2e-05,5.66532]
[1712575808970,84.91,72629.6747,0.0,0.94651,2e-05,5.63271]
[1712575811990,84.91,72620.9937,0.0,0.94629,2e-05,5.65044]
[1712575814004,84.91,72612.4256,0.0,0.94608,2e-05,5.66777]
[1712575815012,84.91,72602.2432,0.0,0.94582,3e-05,5.68819]
[1712575820048,84.91,72587.8059,0.0,0.94546,3e-05,5.71746]
[1712575825084,84.91,72582.7309,0.0,0.94533,3e-05,5.7277]
[1712575826090,84.91,72571.0492,0.0,0.94503,3e-05,5.75119]
[1712575828105,84.91,72561.6004,0.0,0.94479,3e-05,5.77014]
[1712575829111,84.91,72550.3443,0.0,0.94451,3e-05,5.79279]
[1712575831126,84.91,72558.7339,0.0,0.94476,3e-05,5.77196]
[1712575836160,84.91,72557.2352,0.0,0.94472,3e-05,5.77462]
[1712575838174,84.91,72566.7838,0.0,0.94497,3e-05,5.75528]
[1712575840191,84.91,72574.954,0.0,0.94517,3e-05,5.73881]
[1712575841194,84.91,72566.2058,0.0,0.94495,3e-05,5.75639]
[1712575844218,84.91,72557.664,0.0,0.94474,3e-05,5.77347]
[1712575847237,84.91,72540.7415,0.0,0.94431,3e-05,5.80745]
[1712575852273,84.9,72547.2912,0.0,0.94448,3e-05,5.79364]
[1712575853280,84.9,72536.0874,0.0,0.9442,3e-05,5.81621]
[1712575858315,84.9,72535.2626,0.0,0.94418,3e-05,5.8172]
[1712575863354,84.9,72536.1239,0.0,0.94421,3e-05,5.81483]
[1712575868392,84.89,72535.5167,0.0,0.94421,3e-05,5.81545]
[1712575870091,84.89,72537.4284,0.0,0.94426,3e-05,5.81145]
[1712575870093,84.89,72537.4284,0.0,0.94426,3e-05,5.81145]
[1712575875415,84.89,72536.1325,0.0,0.94423,3e-05,5.81333]
[1712575877452,84.88,72526.8913,0.0,0.944,3e-05,5.8318]
[1712575882489,84.88,72522.9214,0.0,0.94391,3e-05,5.83905]
[1712575887522,84.87,72526.6666,0.0,0.94401,3e-05,5.83056]
[1712575888531,84.87,72547.9932,0.0,0.94456,3e-05,5.78724]
[1712575892558,84.87,72539.2451,0.0,0.94437,3e-05,5.80088]
[1712575896415,84.87,72530.1881,0.0,0.94415,3e-05,5.81882]
[1712575901624,84.87,72527.7623,0.0,0.94409,3e-05,5.82305]
[1712575905415,84.86,72536.9703,0.0,0.94433,3e-05,5.80385]
[1712575907664,84.86,72546.4246,0.0,0.94458,3e-05,5.78453]
[1712575908415,84.86,72537.8502,0.0,0.94436,3e-05,5.80178]
[1712575912699,84.86,72526.2482,0.0,0.94407,3e-05,5.82485]
[1712575917734,84.85,72534.037,0.0,0.94428,3e-05,5.80836]
[1712575919747,84.85,72546.1422,0.0,0.94459,3e-05,5.78367]
[1712575922770,84.85,72557.1432,0.0,0.94487,3e-05,5.76125]
[1712575926421,84.85,72548.3709,0.0,0.94465,3e-05,5.77874]
[1712575931831,84.85,72554.8016,0.0,0.94482,3e-05,5.76548]
[1712575933848,84.85,72564.9126,0.0,0.94508,3e-05,5.74499]
[1712575938884,84.85,72566.3438,0.0,0.94511,3e-05,5.74197]
[1712575943918,84.85,72563.3286,0.0,0.94504,3e-05,5.74794]
[1712575948953,84.85,72570.8657,0.0,0.94523,3e-05,5.73268]
[1712575953988,84.85,72571.5325,0.0,0.94528,3e-05,5.72755]
[1712575959023,84.85,72563.9891,0.0,0.94509,3e-05,5.7427]
[1712575961038,84.84,72555.8599,0.0,0.94488,3e-05,5.75901]
[1712575966072,84.84,72560.5579,0.0,0.94501,3e-05,5.74937]
[1712575971108,84.84,72558.6239,0.0,0.94496,3e-05,5.75316]
[1712575976143,84.84,72552.8181,0.0,0.94481,3e-05,5.76468]
[1712575979163,84.84,72543.0595,0.0,0.94457,3e-05,5.78421]
[1712575981177,84.84,72553.2764,0.0,0.94483,3e-05,5.76346]
[1712575986212,84.84,72555.1648,0.0,0.94488,3e-05,5.75939]
[1712575989235,84.84,72567.4378,0.0,0.94519,3e-05,5.73455]
[1712575993264,84.84,72559.051,0.0,0.94498,3e-05,5.75133]
[1712575998299,84.84,72553.2073,0.0,0.94483,3e-05,5.76285]
[1712576001319,84.83,72542.5377,0.0,0.94457,3e-05,5.78416]
[1712576005350,84.83,72529.0672,0.0,0.94423,3e-05,5.811]
[1712576008368,84.83,72520.4124,0.0,0.94401,3e-05,5.82817]
[1712576009375,84.83,72504.4375,0.0,0.9436,3e-05,5.86051]
[1712576014414,84.82,72507.8311,0.0,0.94373,3e-05,5.84885]
[1712576016416,84.82,72499.4761,0.0,0.94352,3e-05,5.86548]
[1712576020453,84.81,72489.3119,0.0,0.94327,3e-05,5.88536]
[1712576024481,84.81,72480.1613,0.0,0.94304,3e-05,5.90313]
[1712576029517,84.8,72485.8844,0.0,0.94321,3e-05,5.89009]
[1712576031415,84.8,72494.7167,0.0,0.94344,3e-05,5.87156]
[1712576036572,84.79,72493.2582,0.0,0.94342,3e-05,5.87344]
[1712576039592,84.79,72501.659,0.0,0.94364,3e-05,5.85564]
[1712576044627,84.78,72514.303,0.0,0.94398,3e-05,5.82891]
[1712576045635,84.78,72527.2104,0.0,0.94431,3e-05,5.80256]
[1712576046415,84.78,72538.7216,0.0,0.94461,3e-05,5.77914]
[1712576051677,84.78,72545.1739,0.0,0.94478,3e-05,5.76568]
[1712576052415,84.78,72555.3406,0.0,0.94504,3e-05,5.74512]
[1712576055415,84.78,72539.6405,0.0,0.94464,3e-05,5.77667]
[1712576057719,84.78,72525.2185,0.0,0.94427,3e-05,5.80568]
[1712576062755,84.77,72525.4195,0.0,0.94429,3e-05,5.80465]
[1712576064415,84.77,72512.7092,0.0,0.94396,3e-05,5.83018]
[1712576069804,84.76,72505.9218,0.0,0.9438,3e-05,5.84312]
[1712576072824,84.76,72496.1999,0.0,0.94359,3e-05,5.85856]
[1712576074840,84.76,72508.3123,0.0,0.94391,3e-05,5.83349]
[1712576079415,84.75,72499.7733,0.0,0.9437,3e-05,5.84997]
[1712576084913,84.75,72498.0106,0.0,0.94366,3e-05,5.85258]
[1712576089944,84.74,72497.7427,0.0,0.94367,3e-05,5.85209]
[1712576094980,84.73,72493.2457,0.0,0.94356,3e-05,5.86023]
[1712576100016,84.73,72503.9995,0.0,0.94386,3e-05,5.8371]
[1712576105054,84.72,72496.4818,0.0,0.94367,3e-05,5.85167]
[1712576106060,84.72,72516.9987,0.0,0.94421,3e-05,5.80956]
[1712576111094,84.72,72519.3568,0.0,0.94427,3e-05,5.80426]
[1712576112415,84.72,72506.6823,0.0,0.94395,3e-05,5.82974]
[1712576118142,84.71,72508.5575,0.0,0.94401,3e-05,5.82493]
[1712576123178,84.67,72511.0173,0.0,0.94416,3e-05,5.81308]
[1712576128212,84.63,72513.158,0.0,0.94429,3e-05,5.80229]
[1712576133248,84.6,72505.2607,0.0,0.94419,3e-05,5.80879]
[1712576138283,84.56,72509.2053,0.0,0.94436,3e-05,5.79526]
[1712576143317,84.53,72509.8433,0.0,0.94443,3e-05,5.78914]
[1712576146340,84.52,72519.3386,0.0,0.94471,3e-05,5.76758]
[1712576151373,84.51,72522.8308,0.0,0.94482,3e-05,5.75864]
[1712576156408,84.5,72525.6142,0.0,0.94491,3e-05,5.75148]
[1712576161444,84.49,72526.6222,0.0,0.94494,3e-05,5.74848]
[1712576166479,84.49,72521.602,0.0,0.94483,3e-05,5.75746]
[1712576171513,84.48,72521.3212,0.0,0.94484,3e-05,5.75642]
[1712576176549,84.47,72518.2039,0.0,0.94478,3e-05,5.76148]
[1712576181582,84.47,72523.1344,0.0,0.94491,3e-05,5.75134]
[1712576187415,84.47,72523.5932,0.0,0.94492,3e-05,5.75028]
[1712576192660,84.47,72521.4021,0.0,0.9449,3e-05,5.75088]
[1712576198718,84.47,72518.7598,0.0,0.94483,3e-05,5.75607]
[1712576203749,84.47,72519.7802,0.0,0.94486,3e-05,5.75381]
[1712576208789,84.47,72524.7763,0.0,0.94499,3e-05,5.74361]
[1712576209796,84.47,72547.5948,0.0,0.94557,3e-05,5.69758]
[1712576211415,84.47,72555.8268,0.0,0.94577,3e-05,5.68118]
[1712576216844,84.47,72550.38,0.0,0.94563,3e-05,5.69251]
[1712576220415,84.47,72558.748,0.0,0.94584,3e-05,5.676]
[1712576224903,84.47,72544.2141,0.0,0.94547,3e-05,5.70561]
[1712576225907,84.47,72528.0317,0.0,0.94506,3e-05,5.73833]
[1712576230942,84.47,72531.3763,0.0,0.94514,3e-05,5.73163]
[1712576235977,84.47,72523.9645,0.0,0.94495,3e-05,5.74674]
[1712576241013,84.47,72521.6991,0.0,0.94489,3e-05,5.75139]
[1712576246047,84.47,72522.1285,0.0,0.9449,3e-05,5.75051]
[1712576251082,84.47,72521.5252,0.0,0.94492,3e-05,5.74796]
[1712576256118,84.47,72521.4447,0.0,0.94492,3e-05,5.74813]
[1712576258946,84.47,72517.0449,0.0,0.94481,3e-05,5.75703]
[1712576259138,84.47,72503.3758,0.0,0.94446,3e-05,5.78469]
[1712576264172,84.47,72498.3294,0.0,0.94433,3e-05,5.79466]
[1712576269207,84.47,72492.7864,0.0,0.94419,3e-05,5.80554]
[1712576273236,84.47,72484.3355,0.0,0.94398,3e-05,5.82239]
[1712576276256,84.46,72493.1635,0.0,0.94421,3e-05,5.80407]
[1712576281292,84.46,72497.8187,0.0,0.94433,3e-05,5.79421]
[1712576286328,84.46,72498.1939,0.0,0.94435,3e-05,5.7931]
[1712576288340,84.46,72510.1153,0.0,0.94466,3e-05,5.76875]
[1712576289348,84.46,72526.287,0.0,0.94507,3e-05,5.73597]
[1712576293378,84.46,72512.9523,0.0,0.94473,3e-05,5.76303]
[1712576298411,84.46,72506.4997,0.0,0.94456,3e-05,5.776]
[1712576300141,84.46,72511.1865,0.0,0.94469,3e-05,5.76645]
[1712576305460,84.46,72502.9557,0.0,0.94448,3e-05,5.78299]
[1712576310495,84.46,72499.741,0.0,0.9444,3e-05,5.78926]
[1712576313415,84.46,72490.2273,0.0,0.94419,3e-05,5.80466]
[1712576318551,84.45,72494.1572,0.0,0.94429,3e-05,5.79627]
[1712576323586,84.45,72473.6333,0.0,0.94377,3e-05,5.8377]
[1712576328621,84.45,72475.5634,0.0,0.94383,3e-05,5.83301]
[1712576333655,84.44,72489.1773,0.0,0.94419,3e-05,5.80458]
[1712576338693,84.44,72485.62,0.0,0.9441,3e-05,5.8114]
[1712576343727,84.44,72484.3232,0.0,0.94407,3e-05,5.81352]
[1712576348762,84.43,72478.4813,0.0,0.94393,3e-05,5.82487]
[1712576352415,84.43,72469.8208,0.0,0.94371,3e-05,5.84204]
[1712576357824,84.42,72467.5983,0.0,0.94366,3e-05,5.84582]
[1712576362859,84.42,72473.5926,0.0,0.94383,3e-05,5.83281]
[1712576363867,84.42,72485.3378,0.0,0.94413,3e-05,5.8087]
[1712576368906,84.42,72482.4738,0.0,0.94407,3e-05,5.81401]
[1712576373942,84.41,72487.7027,0.0,0.94424,3e-05,5.79907]
[1712576378978,84.41,72491.6053,0.0,0.94434,3e-05,5.79078]
[1712576384013,84.41,72489.0725,0.0,0.94428,3e-05,5.79554]
[1712576389049,84.41,72484.8224,0.0,0.94418,3e-05,5.80381]
[1712576394088,84.4,72479.7352,0.0,0.94405,3e-05,5.81371]
[1712576396103,84.4,72470.4199,0.0,0.94381,3e-05,5.8325]
[1712576400131,84.4,72461.2325,0.0,0.94358,3e-05,5.85074]
[1712576405172,84.39,72457.4166,0.0,0.94349,3e-05,5.85771]
[1712576410207,84.39,72454.804,0.0,0.94344,3e-05,5.8622]
[1712576415242,84.38,72456.5209,0.0,0.94349,3e-05,5.85779]
[1712576420276,84.38,72457.6162,0.0,0.94353,3e-05,5.85469]
[1712576423297,84.37,72449.4916,0.0,0.94332,3e-05,5.87084]
[1712576424306,84.37,72462.1707,0.0,0.94366,3e-05,5.84465]
[1712576426321,84.37,72476.152,0.0,0.94402,3e-05,5.81576]
[1712576427327,84.37,72466.4767,0.0,0.94377,3e-05,5.83543]
[1712576432361,84.37,72462.5177,0.0,0.94371,3e-05,5.83894]
[1712576435382,84.36,72474.1914,0.0,0.94402,3e-05,5.81466]
[1712576438403,84.36,72464.6771,0.0,0.94378,3e-05,5.83377]
[1712576443438,84.36,72453.1114,0.0,0.94349,3e-05,5.85675]
[1712576448474,84.35,72454.2122,0.0,0.94352,3e-05,5.85374]
[1712576453508,84.35,72447.9243,0.0,0.94337,3e-05,5.8659]
[1712576458545,84.34,72441.8543,0.0,0.94322,3e-05,5.87755]
[1712576463582,84.34,72429.4895,0.0,0.9429,3e-05,5.90234]
[1712576466601,84.34,72448.754,0.0,0.94342,3e-05,5.86223]
[1712576469622,84.33,72457.4214,0.0,0.94365,3e-05,5.844]
[1712576474659,84.33,72467.6186,0.0,0.94392,3e-05,5.82254]
[1712576477678,84.33,72477.0772,0.0,0.94417,3e-05,5.80298]
[1712576479693,84.33,72463.6958,0.0,0.94382,3e-05,5.83018]
[1712576482713,84.33,72455.5708,0.0,0.94362,3e-05,5.84649]
[1712576486744,84.32,72426.2089,0.0,0.94285,3e-05,5.90642]
[1712576491776,84.32,72419.2177,0.0,0.9427,3e-05,5.917]
[1712576496811,84.32,72424.657,0.0,0.94284,3e-05,5.90571]
[1712576501846,84.32,72424.1599,0.0,0.94283,3e-05,5.90672]
[1712576506882,84.32,72422.6403,0.0,0.94279,3e-05,5.90982]
[1712576511916,84.32,72417.904,0.0,0.94267,3e-05,5.91956]
[1712576516953,84.32,72416.4929,0.0,0.94263,3e-05,5.92237]
[1712576518966,84.32,72408.3616,0.0,0.94242,3e-05,5.93899]
[1712576521987,84.32,72391.8086,0.0,0.94198,3e-05,5.97313]
[1712576525012,84.32,72401.6372,0.0,0.94225,3e-05,5.95246]
[1712576530054,84.32,72406.4593,0.0,0.94238,3e-05,5.94223]
[1712576535092,84.31,72403.827,0.0,0.94231,3e-05,5.94739]
[1712576538108,84.31,72395.7608,0.0,0.9421,3e-05,5.9639]
[1712576543144,84.31,72385.4537,0.0,0.94183,3e-05,5.98485]
[1712576548180,84.3,72378.5729,0.0,0.94165,3e-05,5.99845]
[1712576552208,84.3,72397.2382,0.0,0.94219,3e-05,5.95521]
[1712576553215,84.3,72406.743,0.0,0.94245,3e-05,5.93544]
[1712576558250,84.3,72405.9141,0.0,0.94243,3e-05,5.9369]
[1712576563284,84.3,72404.8219,0.0,0.9424,3e-05,5.93886]
[1712576568319,84.3,72399.685,0.0,0.94227,3e-05,5.9492]
[1712576573354,84.29,72399.2605,0.0,0.94226,3e-05,5.94971]
[1712576578389,84.29,72401.7432,0.0,0.94233,3e-05,5.94423]
[1712576583415,84.29,72389.933,0.0,0.94202,3e-05,5.96838]
[1712576588459,84.29,72385.5527,0.0,0.94191,3e-05,5.97699]
[1712576593494,84.28,72387.1224,0.0,0.94196,3e-05,5.97321]
[1712576597525,84.28,72376.824,0.0,0.94169,3e-05,5.99412]
[1712576602558,84.28,72369.5663,0.0,0.9415,3e-05,6.00864]
[1712576605873,84.27,72367.5117,0.0,0.94145,3e-05,6.01263]
[1712576607415,84.27,72358.7927,0.0,0.94122,3e-05,6.03063]
[1712576607594,84.27,72372.2643,0.0,0.94158,3e-05,6.00243]
[1712576612628,84.27,72372.9065,0.0,0.94164,3e-05,5.99716]
[1712576617661,84.27,72382.63,0.0,0.9419,3e-05,5.97663]
[1712576618669,84.27,72397.3035,0.0,0.94229,3e-05,5.94616]
[1712576621692,84.27,72386.4045,0.0,0.942,3e-05,5.9689]
[1712576624712,84.27,72377.5037,0.0,0.94176,3e-05,5.98741]
[1712576628742,84.27,72368.8383,0.0,0.94153,3e-05,6.00531]
[1712576633778,84.27,72366.886,0.0,0.94148,3e-05,6.00908]
[1712576638812,84.27,72372.1369,0.0,0.94163,3e-05,5.99787]
[1712576640246,84.27,72370.6676,0.0,0.94159,3e-05,6.00089]
[1712576640270,84.27,72370.6676,0.0,0.94159,3e-05,6.00089]
[1712576644855,84.27,72388.1047,0.0,0.94206,3e-05,5.96446]
[1712576646868,84.27,72396.0666,0.0,0.94227,3e-05,5.94795]
[1712576651905,84.27,72401.0766,0.0,0.9424,3e-05,5.93765]
[1712576653917,84.27,72411.9886,0.0,0.94269,3e-05,5.91517]
[1712576658952,84.27,72415.9439,0.0,0.94279,3e-05,5.90746]
[1712576663988,84.27,72421.5217,0.0,0.94293,3e-05,5.89654]
[1712576669024,84.28,72423.6241,0.0,0.94297,3e-05,5.89282]
[1712576674057,84.28,72436.6194,0.0,0.94334,3e-05,5.86303]
[1712576676071,84.28,72447.7331,0.0,0.94363,3e-05,5.84045]
[1712576680100,84.28,72437.3304,0.0,0.94335,3e-05,5.86185]
[1712576681106,84.28,72446.6943,0.0,0.9436,3e-05,5.84247]
[1712576684127,84.28,72436.9165,0.0,0.94335,3e-05,5.86217]
[1712576689163,84.28,72432.0533,0.0,0.94323,3e-05,5.87134]
[1712576694199,84.27,72432.486,0.0,0.94325,3e-05,5.86963]
[1712576699242,84.27,72427.3633,0.0,0.94313,3e-05,5.87934]
[1712576704273,84.26,72419.4395,0.0,0.94293,3e-05,5.89482]
[1712576706287,84.26,72427.9989,0.0,0.94316,3e-05,5.87679]
[1712576711327,84.25,72429.5029,0.0,0.94321,3e-05,5.87281]
[1712576713340,84.25,72419.8824,0.0,0.94296,3e-05,5.8923]
[1712576718375,84.24,72415.9696,0.0,0.94287,3e-05,5.89933]
[1712576723410,84.24,72415.9113,0.0,0.94288,3e-05,5.89841]
[1712576728446,84.23,72414.2116,0.0,0.94285,3e-05,5.90084]
[1712576729454,84.23,72428.5072,0.0,0.94323,3e-05,5.87116]
[1712576734488,84.23,72434.3943,0.0,0.94343,3e-05,5.85453]
[1712576739528,84.22,72431.5032,0.0,0.94336,3e-05,5.85975]
[1712576742415,84.22,72418.1442,0.0,0.94302,3e-05,5.88681]
[1712576747585,84.21,72418.7776,0.0,0.94304,3e-05,5.88456]
[1712576752621,84.21,72419.0806,0.0,0.94306,3e-05,5.883]
[1712576754415,84.21,72403.3735,0.0,0.94265,3e-05,5.91506]
[1712576759671,84.2,72398.4642,0.0,0.94254,3e-05,5.92403]
[1712576763697,84.19,72407.1485,0.0,0.94278,3e-05,5.90487]
[1712576768731,84.19,72416.2751,0.0,0.94304,3e-05,5.88502]
[1712576773767,84.18,72419.0806,0.0,0.94312,3e-05,5.87834]
[1712576778802,84.18,72417.9157,0.0,0.9431,3e-05,5.87986]
[1712576783837,84.17,72417.1953,0.0,0.94309,3e-05,5.88047]
[1712576788873,84.16,72417.5636,0.0,0.94311,3e-05,5.87883]
[1712576793906,84.16,72425.6557,0.0,0.94337,3e-05,5.85761]
[1712576798943,84.16,72436.3236,0.0,0.94366,3e-05,5.83504]
[1712576803977,84.15,72437.4281,0.0,0.94369,3e-05,5.83226]
[1712576809013,84.15,72442.3139,0.0,0.94382,3e-05,5.82178]
[1712576814046,84.15,72440.7966,0.0,0.94379,3e-05,5.82443]
[1712576815055,84.15,72429.7731,0.0,0.9435,3e-05,5.84696]
[1712576820090,84.14,72429.9076,0.0,0.94352,3e-05,5.84597]
[1712576825125,84.14,72429.7567,0.0,0.94352,3e-05,5.84556]
[1712576830159,84.13,72422.8659,0.0,0.94335,3e-05,5.859]
[1712576835197,84.13,72423.3581,0.0,0.94337,3e-05,5.85717]
[1712576838219,84.13,72414.9073,0.0,0.94316,3e-05,5.87408]
[1712576842247,84.12,72399.1385,0.0,0.94275,3e-05,5.90587]
[1712576843254,84.12,72416.8372,0.0,0.94322,3e-05,5.86908]
[1712576848288,84.12,72417.8614,0.0,0.94326,3e-05,5.86606]
[1712576853323,84.11,72415.0632,0.0,0.94323,3e-05,5.8672]
[1712576854329,84.11,72403.9029,0.0,0.94293,3e-05,5.89006]
[1712576859366,84.1,72397.4681,0.0,0.94278,3e-05,5.90224]
[1712576864407,84.1,72395.6051,0.0,0.94274,3e-05,5.90501]
[1712576869443,84.09,72384.2253,0.0,0.94245,3e-05,5.92761]
[1712576873471,84.09,72393.0445,0.0,0.94269,3e-05,5.90867]
[1712576878506,84.08,72386.7598,0.0,0.94254,3e-05,5.92103]
[1712576883541,84.08,72389.1087,0.0,0.94261,3e-05,5.91533]
[1712576888577,84.07,72386.5558,0.0,0.94255,3e-05,5.91988]
[1712576890590,84.07,72374.8553,0.0,0.94224,3e-05,5.94385]
[1712576895627,84.06,72371.4215,0.0,0.94216,3e-05,5.95005]
[1712576898415,84.06,72382.5459,0.0,0.94247,3e-05,5.92636]
[1712576903683,84.06,72386.7793,0.0,0.94259,3e-05,5.91685]
[1712576908717,84.05,72386.3431,0.0,0.94258,3e-05,5.91702]
[1712576913752,84.05,72383.032,0.0,0.94254,3e-05,5.91937]
[1712576915767,84.05,72392.5196,0.0,0.94279,3e-05,5.89942]
[1712576920801,84.04,72396.2729,0.0,0.9429,3e-05,5.89113]
[1712576925835,84.04,72393.7484,0.0,0.94284,3e-05,5.89582]
[1712576927849,84.04,72381.024,0.0,0.9425,3e-05,5.92197]
[1712576928415,84.04,72369.0502,0.0,0.94219,3e-05,5.9467]
[1712576933894,84.03,72374.0049,0.0,0.94233,3e-05,5.93525]
[1712576938931,84.02,72367.6199,0.0,0.94218,3e-05,5.9473]
[1712576943964,84.02,72364.7386,0.0,0.94212,3e-05,5.95191]
[1712576948999,84.01,72366.0004,0.0,0.94217,3e-05,5.94788]
[1712576954039,84.0,72354.2883,0.0,0.94187,3e-05,5.97086]
[1712576959067,83.99,72345.6994,0.0,0.94166,3e-05,5.98767]
[1712576964104,83.99,72344.2684,0.0,0.94163,3e-05,5.98975]
[1712576967124,83.98,72360.6445,0.0,0.94207,3e-05,5.95503]
[1712576972158,83.98,72363.5137,0.0,0.94219,3e-05,5.94471]
[1712576974173,83.98,72353.2132,0.0,0.94192,3e-05,5.96593]
[1712576979208,83.97,72354.4815,0.0,0.94196,3e-05,5.96253]
[1712576984244,83.97,72351.6056,0.0,0.94189,3e-05,5.96784]
[1712576989278,83.96,72346.4618,0.0,0.94176,3e-05,5.97782]
[1712576993306,83.96,72355.7104,0.0,0.94202,3e-05,5.95788]
[1712576998341,83.96,72348.4841,0.0,0.94184,3e-05,5.97225]
[1712577001362,83.95,72357.3757,0.0,0.94208,3e-05,5.95325]
[1712577006398,83.95,72350.97,0.0,0.94192,3e-05,5.96597]
[1712577010427,83.95,72367.1682,0.0,0.94236,3e-05,5.93148]
[1712577015462,83.94,72362.4301,0.0,0.94225,3e-05,5.94007]
[1712577020496,83.93,72364.109,0.0,0.94231,3e-05,5.9353]
[1712577025531,83.92,72369.0636,0.0,0.94246,3e-05,5.92378]
[1712577026539,83.92,72380.1867,0.0,0.94275,3e-05,5.90053]
[1712577031581,83.92,72373.7345,0.0,0.94262,3e-05,5.90941]
[1712577036615,83.91,72375.7324,0.0,0.94269,3e-05,5.90454]
[1712577039415,83.91,72365.885,0.0,0.94243,3e-05,5.92458]
[1712577044671,83.91,72365.3459,0.0,0.94242,3e-05,5.92495]
[1712577047692,83.91,72374.9126,0.0,0.94268,3e-05,5.90464]
[1712577052727,83.9,72382.6033,0.0,0.9429,3e-05,5.88816]
[1712577057761,83.9,72380.7684,0.0,0.94285,3e-05,5.89152]
[1712577062797,83.9,72387.5394,0.0,0.94304,3e-05,5.87705]
[1712577064810,83.9,72400.2677,0.0,0.94338,3e-05,5.85057]
[1712577069416,83.89,72391.9498,0.0,0.94316,3e-05,5.86741]
[1712577074880,83.89,72395.4239,0.0,0.94326,3e-05,5.85977]
[1712577079915,83.89,72390.1576,0.0,0.94312,3e-05,5.87023]
[1712577084950,83.89,72394.1309,0.0,0.94323,3e-05,5.86155]
[1712577089984,83.88,72399.1429,0.0,0.94337,3e-05,5.85078]
[1712577091998,83.88,72418.5762,0.0,0.94392,3e-05,5.80678]
[1712577096027,83.88,72407.0909,0.0,0.94362,3e-05,5.83007]
[1712577101063,83.88,72410.1567,0.0,0.94371,3e-05,5.82328]
[1712577106098,83.88,72405.8536,0.0,0.9436,3e-05,5.83166]
[1712577111135,83.87,72411.3622,0.0,0.94375,3e-05,5.81984]
[1712577112140,83.87,72419.5878,0.0,0.94397,3e-05,5.80283]
[1712577117175,83.87,72427.6565,0.0,0.94418,3e-05,5.78602]
[1712577122211,83.87,72430.7706,0.0,0.94426,3e-05,5.77952]
[1712577127245,83.87,72422.3616,0.0,0.94405,3e-05,5.79661]
[1712577132280,83.87,72420.1348,0.0,0.94399,3e-05,5.80093]
[1712577134294,83.87,72407.7787,0.0,0.94367,3e-05,5.82624]
[1712577139329,83.86,72405.9189,0.0,0.94363,3e-05,5.82955]
[1712577144365,83.86,72414.3324,0.0,0.94385,3e-05,5.81172]
[1712577149400,83.86,72422.3849,0.0,0.94407,3e-05,5.79487]
[1712577154434,83.86,72424.6831,0.0,0.94416,3e-05,5.7862]
[1712577159470,83.86,72423.0889,0.0,0.94412,3e-05,5.78927]
[1712577164506,83.86,72415.1139,0.0,0.94392,3e-05,5.80541]
[1712577169539,83.85,72419.0891,0.0,0.94402,3e-05,5.79697]
[1712577174576,83.85,72421.0864,0.0,0.94408,3e-05,5.79261]
[1712577179611,83.85,72431.3737,0.0,0.94435,3e-05,5.77137]
[1712577184648,83.85,72440.6482,0.0,0.94459,3e-05,5.75233]
[1712577189684,83.85,72442.9924,0.0,0.94465,3e-05,5.74763]
[1712577194721,83.85,72445.9615,0.0,0.94472,3e-05,5.74173]
[1712577199760,83.85,72456.0175,0.0,0.94498,3e-05,5.72142]
[1712577200768,83.86,72466.8668,0.0,0.94526,3e-05,5.69941]
[1712577205803,83.86,72469.6428,0.0,0.94532,3e-05,5.6943]
[1712577210837,83.86,72468.4641,0.0,0.94529,3e-05,5.69731]
[1712577211844,83.86,72458.3332,0.0,0.94506,3e-05,5.7143]
[1712577213415,83.86,72469.7209,0.0,0.94535,3e-05,5.69132]
[1712577217887,83.87,72454.919,0.0,0.94496,3e-05,5.7219]
[1712577222931,83.87,72453.8473,0.0,0.94493,3e-05,5.72441]
[1712577225416,83.87,72462.2193,0.0,0.94514,3e-05,5.70757]
[1712577230977,83.87,72463.5914,0.0,0.94517,3e-05,5.70522]
[1712577236012,83.87,72461.16,0.0,0.94511,3e-05,5.71064]
[1712577241049,83.88,72462.8069,0.0,0.94514,3e-05,5.70774]
[1712577246084,83.88,72458.395,0.0,0.94502,3e-05,5.71714]
[1712577251120,83.88,72459.7609,0.0,0.94505,3e-05,5.71474]
[1712577255147,83.88,72470.6283,0.0,0.94533,3e-05,5.69299]
[1712577257159,83.89,72479.3109,0.0,0.94555,3e-05,5.67561]
[1712577262195,83.89,72480.3729,0.0,0.94556,3e-05,5.67433]
[1712577267230,83.9,72482.9142,0.0,0.94562,3e-05,5.66992]
[1712577272266,83.9,72481.0012,0.0,0.94559,3e-05,5.67079]
[1712577277300,83.9,72473.8278,0.0,0.9454,3e-05,5.68605]
[1712577282336,83.91,72474.8129,0.0,0.94542,3e-05,5.68464]
[1712577287371,83.91,72474.75,0.0,0.94541,3e-05,5.6854]
[1712577292405,83.92,72475.8779,0.0,0.94543,3e-05,5.68374]
[1712577297415,83.92,72476.8062,0.0,0.94545,3e-05,5.68251]
[1712577302474,83.92,72479.5788,0.0,0.94551,3e-05,5.67756]
[1712577304488,83.93,72489.8505,0.0,0.94577,3e-05,5.65703]
[1712577309415,83.93,72481.3205,0.0,0.94554,3e-05,5.6752]
[1712577314559,83.93,72483.674,0.0,0.94559,3e-05,5.67113]
[1712577319594,83.94,72488.6068,0.0,0.94571,3e-05,5.66195]
[1712577324629,83.94,72490.8109,0.0,0.94576,3e-05,5.65831]
[1712577329664,83.95,72498.5109,0.0,0.94594,3e-05,5.64364]
[1712577334701,83.96,72488.223,0.0,0.9457,3e-05,5.66163]
[1712577338727,83.96,72468.0112,0.0,0.94518,3e-05,5.70321]
[1712577343762,83.96,72469.4865,0.0,0.94521,3e-05,5.70066]
[1712577348797,83.96,72472.7261,0.0,0.94529,3e-05,5.69457]
[1712577353832,83.97,72476.0056,0.0,0.94536,3e-05,5.68849]
[1712577358868,83.97,72481.2869,0.0,0.94549,3e-05,5.67837]
[1712577363909,83.97,72474.7677,0.0,0.94532,3e-05,5.69216]
[1712577364917,83.98,72466.6011,0.0,0.94511,3e-05,5.70886]
[1712577366415,83.98,72477.5973,0.0,0.94539,3e-05,5.68671]
[1712577371961,83.98,72470.0959,0.0,0.94519,3e-05,5.70252]
[1712577376996,83.98,72470.8095,0.0,0.9452,3e-05,5.70154]
[1712577378415,83.98,72458.2761,0.0,0.94487,3e-05,5.7272]
[1712577384046,83.98,72453.4522,0.0,0.94475,3e-05,5.73728]
[1712577389082,83.99,72451.7476,0.0,0.9447,3e-05,5.74091]
[1712577390087,83.99,72443.6554,0.0,0.94449,3e-05,5.75746]
[1712577395124,83.99,72440.4461,0.0,0.94444,3e-05,5.76026]
[1712577399149,83.99,72452.0659,0.0,0.94474,3e-05,5.73653]
[1712577402415,83.99,72461.7587,0.0,0.94499,3e-05,5.71696]
[1712577408212,83.99,72461.9421,0.0,0.94499,3e-05,5.71689]
[1712577413249,83.99,72459.5772,0.0,0.94493,3e-05,5.72199]
[1712577417415,83.99,72446.0435,0.0,0.94457,3e-05,5.74978]
[1712577420415,83.99,72437.1709,0.0,0.94434,3e-05,5.76786]
[1712577426340,83.99,72429.7436,0.0,0.94415,3e-05,5.78286]
[1712577428353,83.99,72438.1318,0.0,0.94437,3e-05,5.76558]
[1712577433405,83.99,72439.9385,0.0,0.94442,3e-05,5.76175]
[1712577438415,83.99,72439.874,0.0,0.94442,3e-05,5.76175]
[1712577443458,83.99,72438.2786,0.0,0.94438,3e-05,5.76486]
[1712577448492,83.99,72448.5215,0.0,0.94465,3e-05,5.74379]
[1712577449501,83.99,72439.9818,0.0,0.94443,3e-05,5.76124]
[1712577454535,83.99,72451.9695,0.0,0.94477,3e-05,5.73297]
[1712577457558,83.99,72443.4601,0.0,0.94455,3e-05,5.75038]
[1712577458564,83.99,72431.7266,0.0,0.94425,3e-05,5.77437]
[1712577463598,83.98,72434.971,0.0,0.94433,3e-05,5.76755]
[1712577468633,83.98,72427.0673,0.0,0.94413,3e-05,5.78356]
[1712577473669,83.98,72416.8317,0.0,0.94387,3e-05,5.80421]
[1712577476688,83.98,72425.4517,0.0,0.94409,3e-05,5.78627]
[1712577478704,83.98,72435.083,0.0,0.94435,3e-05,5.76642]
[1712577483738,83.98,72436.7233,0.0,0.94439,3e-05,5.7629]
[1712577486760,83.98,72447.4157,0.0,0.94467,3e-05,5.74101]
[1712577491793,83.98,72448.075,0.0,0.94469,3e-05,5.73972]
[1712577496829,83.98,72449.5446,0.0,0.94472,3e-05,5.73679]
[1712577501864,83.98,72448.2521,0.0,0.94469,3e-05,5.73949]
[1712577502872,83.98,72456.4544,0.0,0.9449,3e-05,5.72278]
[1712577507906,83.98,72462.0339,0.0,0.94504,3e-05,5.71168]
[1712577512940,83.98,72458.7413,0.0,0.94498,3e-05,5.71491]
[1712577517977,83.98,72461.06,0.0,0.94504,3e-05,5.7105]
[1712577523011,83.99,72466.6339,0.0,0.94518,3e-05,5.69946]
[1712577526034,83.99,72476.3934,0.0,0.94543,3e-05,5.67993]
[1712577531068,83.99,72478.8858,0.0,0.94548,3e-05,5.67541]
[1712577536108,83.99,72478.1718,0.0,0.94546,3e-05,5.6774]
[1712577541141,84.0,72475.1286,0.0,0.94538,3e-05,5.68411]
[1712577546177,84.0,72478.9421,0.0,0.94547,3e-05,5.67686]
[1712577551211,84.0,72484.1411,0.0,0.94559,3e-05,5.66692]
[1712577556248,84.01,72477.5502,0.0,0.94542,3e-05,5.68086]
[1712577560274,84.01,72493.8501,0.0,0.94583,3e-05,5.64841]
[1712577565310,84.02,72499.4323,0.0,0.94596,3e-05,5.63807]
[1712577567326,84.02,72508.471,0.0,0.94618,3e-05,5.62026]
[1712577567676,84.02,72508.471,0.0,0.94618,3e-05,5.62026]
[1712577569763,84.02,72505.0127,0.0,0.94609,3e-05,5.62764]
[1712577570345,84.02,72487.4187,0.0,0.94564,3e-05,5.66336]
[1712577571352,84.02,72479.0996,0.0,0.94546,3e-05,5.67662]
[1712577576387,84.03,72486.153,0.0,0.94563,3e-05,5.66305]
[1712577578401,84.03,72495.8621,0.0,0.94587,3e-05,5.64375]
[1712577583437,84.04,72494.4007,0.0,0.94582,3e-05,5.64759]
[1712577588470,84.04,72499.9397,0.0,0.94595,3e-05,5.63729]
[1712577593505,84.05,72504.1535,0.0,0.94605,3e-05,5.62978]
[1712577598542,84.05,72500.4903,0.0,0.94594,3e-05,5.63835]
[1712577602570,84.06,72509.432,0.0,0.94616,3e-05,5.62112]
[1712577607604,84.07,72519.171,0.0,0.94639,3e-05,5.6027]
[1712577612640,84.07,72522.3313,0.0,0.94646,3e-05,5.59732]
[1712577617674,84.08,72514.8782,0.0,0.94625,3e-05,5.6138]
[1712577622711,84.09,72520.412,0.0,0.94638,3e-05,5.60385]
[1712577627746,84.1,72526.6927,0.0,0.94652,3e-05,5.59251]
[1712577628752,84.1,72537.4944,0.0,0.94679,3e-05,5.57114]
[1712577633415,84.1,72551.0499,0.0,0.94714,2e-05,5.54158]
[1712577634795,84.11,72559.2673,0.0,0.94734,2e-05,5.52592]
[1712577637815,84.12,72546.1741,0.0,0.947,2e-05,5.55309]
[1712577642851,84.12,72545.1534,0.0,0.94696,2e-05,5.55662]
[1712577646879,84.13,72530.6167,0.0,0.94658,3e-05,5.5869]
[1712577651913,84.14,72520.814,0.0,0.94632,3e-05,5.60779]
[1712577654934,84.14,72512.0113,0.0,0.94609,3e-05,5.62611]
[1712577659968,84.15,72516.6025,0.0,0.94619,3e-05,5.61778]
[1712577663996,84.15,72535.4033,0.0,0.94666,3e-05,5.58088]
[1712577665006,84.15,72550.0324,0.0,0.94702,2e-05,5.55186]
[1712577667018,84.16,72560.5576,0.0,0.94727,2e-05,5.53142]
[1712577670040,84.17,72575.1788,0.0,0.94761,2e-05,5.5046]
[1712577672054,84.17,72585.2692,0.0,0.94785,2e-05,5.48494]
[1712577677091,84.18,72582.1981,0.0,0.94777,2e-05,5.49201]
[1712577678099,84.19,72571.9851,0.0,0.9475,2e-05,5.5138]
[1712577680109,84.2,72581.6512,0.0,0.94772,2e-05,5.49624]
[1712577685147,84.21,72585.7792,0.0,0.94779,2e-05,5.49027]
[1712577688167,84.22,72594.7465,0.0,0.948,2e-05,5.47312]
[1712577690181,84.22,72581.5157,0.0,0.94767,2e-05,5.49969]
[1712577694208,84.22,72590.7934,0.0,0.94793,2e-05,5.47837]
[1712577697229,84.23,72577.6946,0.0,0.9476,2e-05,5.50487]
[1712577702275,84.23,72586.1275,0.0,0.9478,2e-05,5.48863]
[1712577706304,84.23,72594.69,0.0,0.948,2e-05,5.47204]
[1712577711337,84.24,72602.3578,0.0,0.94818,2e-05,5.45804]
[1712577716372,84.24,72596.7454,0.0,0.94803,2e-05,5.47024]
[1712577720401,84.25,72605.4856,0.0,0.94823,2e-05,5.4538]
[1712577723416,84.25,72590.7642,0.0,0.94786,2e-05,5.48351]
[1712577728457,84.26,72589.6285,0.0,0.94782,2e-05,5.48675]
[1712577730470,84.26,72580.8897,0.0,0.9476,2e-05,5.50443]
[1712577735504,84.27,72580.013,0.0,0.94757,2e-05,5.50697]
[1712577737521,84.27,72567.4199,0.0,0.94726,2e-05,5.53226]
[1712577740541,84.27,72555.992,0.0,0.94697,2e-05,5.5557]
[1712577744415,84.28,72565.721,0.0,0.94719,2e-05,5.53739]
[1712577746582,84.28,72574.2723,0.0,0.9474,2e-05,5.521]
[1712577751617,84.29,72580.4072,0.0,0.94757,2e-05,5.5059]
[1712577756653,84.29,72582.0766,0.0,0.94761,2e-05,5.50334]
[1712577761687,84.3,72591.4626,0.0,0.94783,2e-05,5.48556]
[1712577766722,84.3,72586.8783,0.0,0.9477,2e-05,5.49571]
[1712577771415,84.31,72575.9416,0.0,0.94742,2e-05,5.51801]
[1712577775786,84.31,72565.4286,0.0,0.94716,2e-05,5.53953]
[1712577780820,84.32,72561.2754,0.0,0.94704,2e-05,5.5489]
[1712577785858,84.33,72564.8101,0.0,0.94711,2e-05,5.54332]
[1712577789885,84.33,72575.0801,0.0,0.94735,2e-05,5.52414]
[1712577794921,84.34,72575.7117,0.0,0.94735,2e-05,5.52458]
[1712577799955,84.35,72576.9063,0.0,0.94735,2e-05,5.5239]
[1712577801971,84.36,72584.8982,0.0,0.94754,2e-05,5.50874]
[1712577805999,84.37,72574.9304,0.0,0.94728,2e-05,5.52993]
[1712577811034,84.38,72576.2699,0.0,0.94733,2e-05,5.52518]
[1712577814056,84.38,72586.3803,0.0,0.94756,2e-05,5.50615]
[1712577819090,84.39,72583.0539,0.0,0.94746,2e-05,5.51457]
[1712577822113,84.4,72568.9887,0.0,0.9471,2e-05,5.54348]
[1712577827147,84.41,72569.9242,0.0,0.94711,2e-05,5.54308]
[1712577832182,84.42,72577.0525,0.0,0.94726,2e-05,5.53045]
[1712577834415,84.42,72588.2607,0.0,0.94753,2e-05,5.50889]
[1712577839231,84.43,72572.7073,0.0,0.94713,2e-05,5.54154]
[1712577844265,84.44,72565.4929,0.0,0.94693,2e-05,5.55733]
[1712577849300,84.45,72570.7245,0.0,0.94704,2e-05,5.54835]
[1712577854361,84.46,72569.0113,0.0,0.94698,2e-05,5.55321]
[1712577859370,84.47,72563.2186,0.0,0.94682,2e-05,5.5661]
[1712577861391,84.47,72553.3656,0.0,0.94657,3e-05,5.58627]
[1712577864413,84.47,72541.4657,0.0,0.94626,3e-05,5.61074]
[1712577867415,84.48,72551.9149,0.0,0.94652,3e-05,5.59048]
[1712577872475,84.48,72544.6889,0.0,0.94635,3e-05,5.60241]
[1712577877511,84.49,72544.6936,0.0,0.94634,3e-05,5.60339]
[1712577882544,84.5,72552.3298,0.0,0.94652,3e-05,5.58914]
[1712577887581,84.5,72557.1803,0.0,0.94663,3e-05,5.58058]
[1712577892618,84.51,72564.1115,0.0,0.94679,2e-05,5.56798]
[1712577894415,84.51,72554.7678,0.0,0.94655,3e-05,5.5871]
[1712577897415,84.52,72545.6151,0.0,0.94631,3e-05,5.60602]
[1712577902689,84.52,72545.5968,0.0,0.9463,3e-05,5.60699]
[1712577907723,84.53,72542.7409,0.0,0.94622,3e-05,5.61357]
[1712577912415,84.53,72553.5466,0.0,0.94648,3e-05,5.59292]
[1712577917792,84.54,72563.6984,0.0,0.94672,2e-05,5.57376]
[1712577921415,84.55,72571.8928,0.0,0.94691,2e-05,5.55846]
[1712577926857,84.55,72567.6991,0.0,0.94679,2e-05,5.56812]
[1712577931893,84.56,72568.7249,0.0,0.94683,2e-05,5.56363]
[1712577936927,84.57,72563.7218,0.0,0.94669,2e-05,5.5748]
[1712577941969,84.58,72569.4801,0.0,0.94682,2e-05,5.56458]
[1712577943983,84.58,72579.1208,0.0,0.94705,2e-05,5.54622]
[1712577949018,84.59,72579.7106,0.0,0.94705,2e-05,5.54645]
[1712577954054,84.6,72586.1936,0.0,0.9472,2e-05,5.53473]
[1712577956068,84.6,72595.5917,0.0,0.94742,2e-05,5.51705]
[1712577961103,84.61,72589.794,0.0,0.94725,2e-05,5.53009]
[1712577962110,84.61,72578.8433,0.0,0.94698,2e-05,5.5521]
[1712577967145,84.62,72575.8596,0.0,0.94689,2e-05,5.55935]
[1712577970165,84.63,72563.4148,0.0,0.94657,3e-05,5.58486]
[1712577975201,84.63,72564.7993,0.0,0.94659,2e-05,5.58317]
[1712577980234,84.64,72570.3041,0.0,0.94672,2e-05,5.57334]
[1712577982249,84.64,72579.1219,0.0,0.94693,2e-05,5.55629]
[1712577987284,84.65,72575.7427,0.0,0.94683,2e-05,5.56431]
[1712577989299,84.65,72564.5861,0.0,0.94655,3e-05,5.58679]
[1712577994333,84.65,72563.5292,0.0,0.94655,3e-05,5.58533]
[1712577999368,84.65,72563.9977,0.0,0.94656,3e-05,5.58458]
[1712578004404,84.66,72559.6632,0.0,0.94645,3e-05,5.59358]
[1712578005411,84.66,72549.8484,0.0,0.9462,3e-05,5.61336]
[1712578009438,84.66,72565.9648,0.0,0.9466,2e-05,5.5819]
[1712578014474,84.67,72572.1934,0.0,0.94674,2e-05,5.57067]
[1712578019511,84.67,72571.8565,0.0,0.94672,2e-05,5.57164]
[1712578023415,84.67,72580.5608,0.0,0.94694,2e-05,5.55459]
[1712578028572,84.68,72577.7239,0.0,0.94686,2e-05,5.56061]
[1712578033613,84.68,72579.2596,0.0,0.9469,2e-05,5.55795]
[1712578038648,84.68,72580.2587,0.0,0.94692,2e-05,5.55637]
[1712578041415,84.68,72592.7187,0.0,0.94722,2e-05,5.53194]
[1712578046706,84.69,72599.9205,0.0,0.94739,2e-05,5.51837]
[1712578051740,84.69,72607.0758,0.0,0.9476,2e-05,5.50048]
[1712578055767,84.68,72595.3899,0.0,0.94732,2e-05,5.52335]
[1712578060802,84.68,72599.3248,0.0,0.94742,2e-05,5.51522]
[1712578065838,84.68,72603.657,0.0,0.94753,2e-05,5.50638]
[1712578070873,84.68,72607.7955,0.0,0.94763,2e-05,5.49798]
[1712578074415,84.68,72616.5134,0.0,0.94785,2e-05,5.48071]
[1712578079937,84.68,72617.2759,0.0,0.94787,2e-05,5.47917]
[1712578084970,84.68,72613.4112,0.0,0.94777,2e-05,5.48672]
[1712578090006,84.68,72611.7636,0.0,0.94773,2e-05,5.4898]
[1712578095042,84.68,72618.4438,0.0,0.9479,2e-05,5.47656]
[1712578100076,84.68,72624.401,0.0,0.94804,2e-05,5.46506]
[1712578105113,84.68,72629.2537,0.0,0.94816,2e-05,5.45564]
[1712578107125,84.68,72638.3637,0.0,0.94838,2e-05,5.43789]
[1712578112161,84.68,72641.776,0.0,0.94849,2e-05,5.42789]
[1712578117196,84.68,72647.1144,0.0,0.94861,2e-05,5.4179]
[1712578122231,84.69,72652.2445,0.0,0.94873,2e-05,5.4087]
[1712578125415,84.7,72661.2032,0.0,0.94893,2e-05,5.39255]
[1712578129280,84.71,72669.313,0.0,0.9491,2e-05,5.3782]
[1712578134318,84.72,72672.0505,0.0,0.94915,2e-05,5.37475]
[1712578137340,84.72,72660.1812,0.0,0.94885,2e-05,5.39895]
[1712578141368,84.73,72668.2734,0.0,0.94903,2e-05,5.38425]
[1712578146402,84.74,72672.4355,0.0,0.94912,2e-05,5.37686]
[1712578151436,84.74,72669.6858,0.0,0.94905,2e-05,5.38288]
[1712578156472,84.74,72677.1382,0.0,0.94922,2e-05,5.36917]
[1712578159492,84.75,72665.6702,0.0,0.94894,2e-05,5.39193]
[1712578164527,84.75,72664.6405,0.0,0.94891,2e-05,5.39448]
[1712578169563,84.75,72670.7757,0.0,0.94905,2e-05,5.38315]
[1712578172582,84.76,72679.06,0.0,0.94927,2e-05,5.36385]
[1712578175606,84.76,72691.2313,0.0,0.94956,2e-05,5.3408]
[1712578178625,84.76,72702.083,0.0,0.94981,2e-05,5.32046]
[1712578183661,84.77,72698.494,0.0,0.94971,2e-05,5.3285]
[1712578188415,84.78,72709.0389,0.0,0.94994,2e-05,5.30934]
[1712578193730,84.79,72720.5868,0.0,0.9502,2e-05,5.28836]
[1712578195747,84.79,72708.266,0.0,0.9499,2e-05,5.31261]
[1712578200781,84.8,72700.7503,0.0,0.94971,2e-05,5.32827]
[1712578204819,84.8,72716.8311,0.0,0.95008,2e-05,5.29853]
[1712578209857,84.82,72718.4971,0.0,0.9501,2e-05,5.29714]
[1712578211869,84.82,72709.8845,0.0,0.94989,2e-05,5.31418]
[1712578212415,84.82,72718.5395,0.0,0.95009,2e-05,5.29774]
[1712578217912,84.83,72720.6921,0.0,0.95012,2e-05,5.29487]
[1712578222946,84.84,72723.2561,0.0,0.95017,2e-05,5.2912]
[1712578227982,84.84,72726.6493,0.0,0.95023,2e-05,5.28598]
[1712578233015,84.85,72730.661,0.0,0.95034,2e-05,5.276]
[1712578235032,84.86,72740.7192,0.0,0.95057,2e-05,5.25732]
[1712578236038,84.86,72751.406,0.0,0.95082,2e-05,5.23722]
[1712578241073,84.87,72741.7133,0.0,0.95057,2e-05,5.25745]
[1712578245934,84.88,72744.9023,0.0,0.95063,2e-05,5.25258]
[1712578248415,84.88,72776.1301,0.0,0.95135,2e-05,5.19378]
[1712578250140,84.88,72837.1375,0.0,0.95273,2e-05,5.07931]
[1712578253158,84.89,72818.0153,0.0,0.95228,2e-05,5.1168]
[1712578254166,84.9,72806.4487,0.0,0.95202,2e-05,5.1389]
[1712578259202,84.9,72786.592,0.0,0.95154,2e-05,5.17792]
[1712578260208,84.91,72762.0595,0.0,0.95097,2e-05,5.22483]
[1712578262225,84.91,72753.2265,0.0,0.95076,2e-05,5.24217]
[1712578265249,84.91,72773.9869,0.0,0.95123,2e-05,5.20338]
[1712578267263,84.92,72782.9001,0.0,0.95143,2e-05,5.1871]
[1712578269276,84.92,72765.9192,0.0,0.95103,2e-05,5.21999]
[1712578270283,84.92,72749.7835,0.0,0.95065,2e-05,5.25101]
[1712578275317,84.93,72773.5377,0.0,0.95119,2e-05,5.20693]
[1712578276327,84.93,72792.409,0.0,0.95162,2e-05,5.17147]
[1712578277332,84.94,72801.1247,0.0,0.95182,2e-05,5.15537]
[1712578281360,84.94,72780.872,0.0,0.95134,2e-05,5.19516]
[1712578283374,84.95,72770.6613,0.0,0.95109,2e-05,5.21516]
[1712578286395,84.95,72779.6192,0.0,0.95129,2e-05,5.19898]
[1712578287403,84.96,72791.2201,0.0,0.95155,2e-05,5.17732]
[1712578290415,84.96,72778.5806,0.0,0.95125,2e-05,5.20233]
[1712578294451,84.97,72763.7163,0.0,0.95092,2e-05,5.22816]
[1712578298479,84.97,72745.4186,0.0,0.95049,2e-05,5.26405]
[1712578303514,84.98,72754.4649,0.0,0.95068,2e-05,5.24775]
[1712578306536,84.98,72763.9551,0.0,0.9509,2e-05,5.23034]
[1712578309558,84.99,72773.5108,0.0,0.95111,2e-05,5.21287]
[1712578314415,85.0,72785.4796,0.0,0.95138,2e-05,5.19121]
[1712578315604,85.0,72828.4574,0.0,0.95235,2e-05,5.11079]
[1712578318623,85.01,72818.169,0.0,0.9521,2e-05,5.13112]
[1712578319630,85.01,72829.3835,0.0,0.95236,2e-05,5.11039]
[1712578323415,85.02,72817.3773,0.0,0.95207,2e-05,5.13429]
[1712578324674,85.02,72790.6902,0.0,0.95145,2e-05,5.18491]
[1712578326415,85.02,72802.9559,0.0,0.95173,2e-05,5.1622]
[1712578329415,85.03,72812.9847,0.0,0.95195,2e-05,5.14409]
[1712578330709,85.03,72824.931,0.0,0.95222,2e-05,5.12194]
[1712578331717,85.03,72834.7305,0.0,0.95244,2e-05,5.1039]
[1712578332723,85.03,72849.6577,0.0,0.95277,2e-05,5.07636]
[1712578334737,85.04,72859.396,0.0,0.95298,2e-05,5.05862]
[1712578335421,85.04,72884.4942,0.0,0.95353,2e-05,5.01257]
[1712578336750,85.04,72842.5987,0.0,0.95259,2e-05,5.09143]
[1712578337760,85.05,72828.6802,0.0,0.95227,2e-05,5.11786]
[1712578338764,85.05,72819.8222,0.0,0.95206,2e-05,5.13482]
[1712578340778,85.05,72811.6287,0.0,0.95187,2e-05,5.15083]
[1712578343799,85.06,72795.6845,0.0,0.95149,2e-05,5.1817]
[1712578344807,85.06,72806.7141,0.0,0.95174,2e-05,5.16111]
[1712578345813,85.06,72818.4991,0.0,0.95201,2e-05,5.13919]
[1712578346820,85.06,72836.0622,0.0,0.95241,2e-05,5.10655]
[1712578348835,85.07,72826.7074,0.0,0.95219,2e-05,5.12476]
[1712578349843,85.07,72816.4499,0.0,0.95195,2e-05,5.14435]
[1712578350848,85.07,72807.2773,0.0,0.95174,2e-05,5.16191]
[1712578354880,85.08,72825.3975,0.0,0.95217,2e-05,5.12532]
[1712578359913,85.09,72818.6175,0.0,0.95199,2e-05,5.13958]
[1712578360920,85.09,72810.0736,0.0,0.9518,2e-05,5.15595]
[1712578364948,85.09,72797.7581,0.0,0.9515,2e-05,5.18019]
[1712578368415,85.1,72806.1018,0.0,0.95168,2e-05,5.16536]
[1712578371415,85.1,72795.4018,0.0,0.95143,2e-05,5.18627]
[1712578374018,85.11,72779.5208,0.0,0.95106,2e-05,5.21675]
[1712578379053,85.11,72774.1662,0.0,0.95093,2e-05,5.22776]
[1712578383089,85.11,72752.1024,0.0,0.95041,2e-05,5.27032]
[1712578386112,85.12,72742.1794,0.0,0.95017,2e-05,5.28949]
[1712578391145,85.12,72743.058,0.0,0.95019,2e-05,5.28808]
[1712578396179,85.12,72746.2336,0.0,0.95026,2e-05,5.28224]
[1712578399203,85.12,72731.7879,0.0,0.94992,2e-05,5.31008]
[1712578403233,85.12,72716.8039,0.0,0.94956,2e-05,5.33904]
[1712578406256,85.12,72702.5677,0.0,0.94921,2e-05,5.36726]
[1712578409275,85.13,72685.4671,0.0,0.9488,2e-05,5.40109]
[1712578414310,85.14,72708.8455,0.0,0.94937,2e-05,5.3534]
[1712578416324,85.14,72723.534,0.0,0.94972,2e-05,5.3254]
[1712578420354,85.14,72743.3939,0.0,0.95018,2e-05,5.28803]
[1712578422367,85.15,72732.0842,0.0,0.94991,2e-05,5.31017]
[1712578423374,85.15,72713.6903,0.0,0.94947,2e-05,5.34573]
[1712578428409,85.16,72701.8504,0.0,0.94917,2e-05,5.37022]
[1712578433444,85.17,72694.2773,0.0,0.94897,2e-05,5.38648]
[1712578435457,85.17,72704.8036,0.0,0.94921,2e-05,5.36714]
[1712578440492,85.18,72711.7062,0.0,0.94935,2e-05,5.35523]
[1712578441502,85.19,72699.5478,0.0,0.94906,2e-05,5.3794]
[1712578446537,85.19,72697.7615,0.0,0.949,2e-05,5.38412]
[1712578451571,85.21,72695.3676,0.0,0.94892,2e-05,5.3907]
[1712578454308,85.21,72698.8876,0.0,0.94899,2e-05,5.3845]
[1712578454313,85.21,72698.8876,0.0,0.94899,2e-05,5.3845]
[1712578459627,85.21,72714.0257,0.0,0.94935,2e-05,5.35611]
[1712578461641,85.22,72702.6071,0.0,0.94907,2e-05,5.37863]
[1712578466674,85.23,72700.1278,0.0,0.94899,2e-05,5.38502]
[1712578471711,85.23,72701.1792,0.0,0.94903,2e-05,5.3806]
[1712578476748,85.24,72701.2854,0.0,0.94903,2e-05,5.38106]
[1712578477174,85.24,72701.2854,0.0,0.94903,2e-05,5.38106]
[1712578479415,85.24,72713.2036,0.0,0.94931,2e-05,5.35822]
[1712578479768,85.24,72727.1353,0.0,0.94964,2e-05,5.33154]
[1712578483797,85.24,72738.3982,0.0,0.9499,2e-05,5.31038]
[1712578484803,85.25,72774.8586,0.0,0.95074,2e-05,5.24121]
[1712578487825,85.25,72785.2614,0.0,0.95097,2e-05,5.22235]
[1712578490845,85.26,72796.6656,0.0,0.95123,2e-05,5.20171]
[1712578493868,85.26,72812.9059,0.0,0.95159,2e-05,5.17195]
[1712578494874,85.27,72821.1461,0.0,0.95177,2e-05,5.15667]
[1712578499909,85.27,72822.3495,0.0,0.95179,2e-05,5.15566]
[1712578502930,85.28,72807.3449,0.0,0.95144,2e-05,5.18467]
[1712578504945,85.28,72798.5036,0.0,0.95123,2e-05,5.20177]
[1712578506963,85.28,72784.9621,0.0,0.95091,2e-05,5.22774]
[1712578508972,85.29,72794.545,0.0,0.95113,2e-05,5.20996]
[1712578509977,85.29,72782.3701,0.0,0.95084,2e-05,5.23328]
[1712578512999,85.31,72809.4292,0.0,0.95142,2e-05,5.1857]
[1712578518034,85.32,72807.0181,0.0,0.95135,2e-05,5.19177]
[1712578519041,85.32,72798.5757,0.0,0.95115,2e-05,5.208]
[1712578520049,85.32,72790.0527,0.0,0.95095,2e-05,5.22439]
[1712578525084,85.33,72789.0602,0.0,0.95092,2e-05,5.22741]
[1712578529112,85.33,72780.9185,0.0,0.95072,2e-05,5.24372]
[1712578532142,85.34,72767.3925,0.0,0.95043,2e-05,5.26637]
[1712578537181,85.35,72758.4378,0.0,0.9502,2e-05,5.28512]
[1712578542215,85.36,72753.3624,0.0,0.95006,2e-05,5.29657]
[1712578547254,85.37,72750.0858,0.0,0.94996,2e-05,5.30454]
[1712578552284,85.38,72749.6863,0.0,0.94993,2e-05,5.30698]
[1712578555309,85.39,72741.4115,0.0,0.94973,2e-05,5.32394]
[1712578560362,85.4,72725.7931,0.0,0.94933,2e-05,5.35588]
[1712578562356,85.4,72716.9299,0.0,0.94912,2e-05,5.37316]
[1712578563364,85.4,72731.8596,0.0,0.94947,2e-05,5.34454]
[1712578568397,85.4,72730.3184,0.0,0.94943,2e-05,5.34818]
[1712578571420,85.41,72721.0229,0.0,0.94921,2e-05,5.36638]
[1712578573435,85.41,72708.4018,0.0,0.9489,2e-05,5.39112]
[1712578578469,85.42,72711.9441,0.0,0.94897,2e-05,5.38574]
[1712578582499,85.42,72700.5293,0.0,0.94868,2e-05,5.40897]
[1712578584703,85.43,72701.601,0.0,0.9487,2e-05,5.40743]
[1712578584731,85.43,72701.601,0.0,0.9487,2e-05,5.40743]
[1712578587415,85.43,72715.1301,0.0,0.94901,2e-05,5.38215]
[1712578592568,85.44,72710.0588,0.0,0.94891,2e-05,5.38957]
[1712578597605,85.45,72706.0776,0.0,0.94879,2e-05,5.39871]
[1712578602416,85.45,72718.6181,0.0,0.94909,2e-05,5.37523]
[1712578606668,85.46,72705.3385,0.0,0.94876,2e-05,5.40158]
[1712578611703,85.47,72699.8006,0.0,0.94861,2e-05,5.41361]
[1712578616738,85.48,72699.2979,0.0,0.94858,2e-05,5.41612]
[1712578621773,85.48,72700.7579,0.0,0.9486,2e-05,5.41457]
[1712578626808,85.49,72707.9567,0.0,0.94876,2e-05,5.40199]
[1712578628824,85.5,72697.1006,0.0,0.94849,2e-05,5.42352]
[1712578633857,85.5,72695.032,0.0,0.94843,2e-05,5.42871]
[1712578638898,85.51,72696.7985,0.0,0.94846,2e-05,5.42644]
[1712578643932,85.52,72691.5091,0.0,0.94832,2e-05,5.43781]
[1712578648968,85.52,72691.3952,0.0,0.9483,2e-05,5.43909]
[1712578654004,85.53,72685.8475,0.0,0.94819,2e-05,5.44721]
[1712578656017,85.53,72674.286,0.0,0.9479,2e-05,5.47008]
[1712578661052,85.54,72664.5761,0.0,0.94766,2e-05,5.48976]
[1712578666086,85.54,72656.6228,0.0,0.94745,2e-05,5.50588]
[1712578671124,85.54,72643.7235,0.0,0.94713,2e-05,5.53156]
[1712578676160,85.54,72646.634,0.0,0.9472,2e-05,5.52618]
[1712578681193,85.55,72647.7163,0.0,0.94722,2e-05,5.52445]
[1712578683209,85.55,72637.2443,0.0,0.94696,2e-05,5.54512]
[1712578686229,85.55,72628.3276,0.0,0.94674,2e-05,5.56271]
[1712578689250,85.55,72649.9694,0.0,0.94728,2e-05,5.52033]
[1712578694289,85.55,72656.106,0.0,0.94742,2e-05,5.50878]
[1712578699328,85.55,72656.1028,0.0,0.94741,2e-05,5.5093]
[1712578704363,85.56,72663.6331,0.0,0.94759,2e-05,5.49511]
[1712578707384,85.56,72674.4877,0.0,0.94785,2e-05,5.47434]
[1712578711412,85.56,72684.68,0.0,0.94813,2e-05,5.45078]
[1712578716415,85.56,72676.3475,0.0,0.94793,2e-05,5.46668]
[1712578721482,85.56,72667.2091,0.0,0.9477,2e-05,5.48502]
[1712578723497,85.56,72655.83,0.0,0.94742,2e-05,5.50748]
[1712578728533,85.57,72653.83,0.0,0.94737,2e-05,5.51187]
[1712578733567,85.57,72661.787,0.0,0.94756,2e-05,5.49682]
[1712578738604,85.57,72669.0083,0.0,0.94772,2e-05,5.48331]
[1712578743638,85.58,72676.4902,0.0,0.9479,2e-05,5.4692]
[1712578747667,85.58,72665.0506,0.0,0.94762,2e-05,5.49165]
[1712578752701,85.58,72657.1801,0.0,0.94742,2e-05,5.50755]
[1712578757742,85.58,72656.1809,0.0,0.94739,2e-05,5.50999]
[1712578761415,85.58,72647.7033,0.0,0.94718,2e-05,5.52691]
[1712578766807,85.59,72648.2037,0.0,0.94719,2e-05,5.52624]
[1712578768818,85.59,72633.0775,0.0,0.94682,2e-05,5.55608]
[1712578773854,85.59,72627.7292,0.0,0.94672,2e-05,5.56293]
[1712578778888,85.59,72628.5933,0.0,0.94674,2e-05,5.56124]
[1712578781910,85.59,72640.0124,0.0,0.94702,2e-05,5.53886]
[1712578786944,85.59,72640.3762,0.0,0.94702,2e-05,5.53832]
[1712578787951,85.59,72657.8458,0.0,0.94745,2e-05,5.50419]
[1712578788415,85.59,72676.362,0.0,0.9479,2e-05,5.46821]
[1712578793993,85.6,72672.6309,0.0,0.9478,2e-05,5.4764]
[1712578799028,85.6,72674.5718,0.0,0.94784,2e-05,5.47336]
[1712578801044,85.6,72683.2075,0.0,0.94804,2e-05,5.45688]
[1712578806078,85.61,72683.8211,0.0,0.94805,2e-05,5.45658]
[1712578811115,85.61,72684.9576,0.0,0.94808,2e-05,5.4541]
[1712578813127,85.61,72672.8704,0.0,0.94779,2e-05,5.47748]
[1712578815143,85.61,72659.5222,0.0,0.94746,2e-05,5.50377]
[1712578820177,85.61,72658.5212,0.0,0.94743,2e-05,5.50626]
[1712578822190,85.61,72649.9326,0.0,0.94721,2e-05,5.52324]
[1712578823196,85.61,72641.6035,0.0,0.94701,2e-05,5.53962]
[1712578828234,85.61,72632.1335,0.0,0.94677,2e-05,5.55838]
[1712578833271,85.61,72631.8487,0.0,0.9468,2e-05,5.55531]
[1712578836289,85.61,72615.5134,0.0,0.94639,2e-05,5.58746]
[1712578841028,85.61,72614.9619,0.0,0.94638,2e-05,5.58842]
[1712578843339,85.61,72647.6028,0.0,0.94719,2e-05,5.52446]
[1712578844345,85.62,72657.6556,0.0,0.94742,2e-05,5.50534]
[1712578847368,85.62,72672.485,0.0,0.94778,2e-05,5.47729]
[1712578849381,85.63,72681.0254,0.0,0.94797,2e-05,5.46136]
[1712578854415,85.64,72694.2134,0.0,0.94828,2e-05,5.43707]
[1712578858446,85.64,72704.7976,0.0,0.94852,2e-05,5.41732]
[1712578863484,85.65,72700.2395,0.0,0.9484,2e-05,5.42711]
[1712578864493,85.65,72708.6395,0.0,0.9486,2e-05,5.41106]
[1712578866416,85.65,72700.4156,0.0,0.9484,2e-05,5.42735]
[1712578868521,85.65,72687.9203,0.0,0.94809,2e-05,5.45186]
[1712578869415,85.65,72708.4222,0.0,0.94859,2e-05,5.41231]
[1712578872415,85.66,72720.0436,0.0,0.94886,2e-05,5.39032]
[1712578874563,85.66,72706.0745,0.0,0.94852,2e-05,5.41733]
[1712578876577,85.66,72714.4102,0.0,0.94872,2e-05,5.40125]
[1712578879597,85.66,72702.4749,0.0,0.94844,2e-05,5.4244]
[1712578884415,85.66,72692.6782,0.0,0.9482,2e-05,5.44326]
[1712578886646,85.65,72702.8119,0.0,0.94845,2e-05,5.42358]
[1712578891686,85.65,72711.1747,0.0,0.94868,2e-05,5.40373]
[1712578895712,85.65,72694.7937,0.0,0.94828,2e-05,5.43542]
[1712578898735,85.65,72704.0608,0.0,0.94851,2e-05,5.41742]
[1712578903769,85.65,72709.7888,0.0,0.94865,2e-05,5.40638]
[1712578906789,85.65,72699.4902,0.0,0.9484,2e-05,5.42632]
[1712578911416,85.65,72708.9454,0.0,0.94863,2e-05,5.408]
[1712578916861,85.65,72703.7372,0.0,0.9485,2e-05,5.41809]
[1712578921897,85.65,72698.9714,0.0,0.94839,2e-05,5.42726]
[1712578924916,85.66,72685.0438,0.0,0.94805,2e-05,5.45468]
[1712578929952,85.66,72680.1537,0.0,0.94791,2e-05,5.46546]
[1712578934987,85.67,72683.6464,0.0,0.94799,2e-05,5.45956]
[1712578935415,85.67,72674.4469,0.0,0.94776,2e-05,5.47776]
[1712578937002,85.67,72665.2573,0.0,0.94753,2e-05,5.49595]
[1712578938415,85.68,72655.6825,0.0,0.94729,2e-05,5.51517]
[1712578944051,85.69,72658.7677,0.0,0.94735,2e-05,5.51051]
[1712578949086,85.69,72662.8658,0.0,0.94744,2e-05,5.50343]
[1712578952106,85.69,72674.0448,0.0,0.94774,2e-05,5.47827]
[1712578956136,85.7,72685.2277,0.0,0.948,2e-05,5.45712]
[1712578959415,85.7,72694.0691,0.0,0.94822,2e-05,5.44001]
[1712578965200,85.7,72699.7183,0.0,0.94835,2e-05,5.42892]
[1712578970234,85.7,72696.3913,0.0,0.94828,2e-05,5.43523]
[1712578971221,85.7,72696.3913,0.0,0.94828,2e-05,5.43523]
[1712578971226,85.7,72696.3913,0.0,0.94828,2e-05,5.43523]
[1712578971241,85.7,72684.3937,0.0,0.94798,2e-05,5.45869]
[1712578976276,85.7,72686.9694,0.0,0.94805,2e-05,5.45356]
[1712578981311,85.69,72684.8756,0.0,0.948,2e-05,5.45729]
[1712578986346,85.69,72685.3514,0.0,0.94802,2e-05,5.45604]
[1712578989366,85.69,72671.0214,0.0,0.94767,2e-05,5.48416]
[1712578994400,85.7,72671.5106,0.0,0.94767,2e-05,5.48384]
[1712578995408,85.7,72661.6834,0.0,0.94743,2e-05,5.50311]
[1712578998415,85.7,72670.5111,0.0,0.94764,2e-05,5.48622]
[1712579003467,85.7,72663.1301,0.0,0.94745,2e-05,5.50117]
[1712579004415,85.7,72651.6202,0.0,0.94717,2e-05,5.52374]
[1712579007415,85.7,72640.7888,0.0,0.9469,2e-05,5.5451]
[1712579008503,85.7,72652.8369,0.0,0.9472,2e-05,5.52155]
[1712579009508,85.71,72660.9689,0.0,0.9474,2e-05,5.50573]
[1712579010415,85.71,72671.7746,0.0,0.94766,2e-05,5.48477]
[1712579015549,85.71,72672.9632,0.0,0.94771,2e-05,5.47936]
[1712579017565,85.71,72664.8509,0.0,0.94751,2e-05,5.49541]
[1712579022600,85.71,72664.8315,0.0,0.94751,2e-05,5.49602]
[1712579023607,85.72,72673.1024,0.0,0.94771,2e-05,5.48002]
[1712579028642,85.72,72674.8096,0.0,0.94774,2e-05,5.47738]
[1712579032685,85.72,72687.8354,0.0,0.94805,2e-05,5.45223]
[1712579037720,85.72,72680.6535,0.0,0.94788,2e-05,5.4659]
[1712579042754,85.72,72680.1967,0.0,0.94788,2e-05,5.46634]
[1712579047789,85.71,72677.2213,0.0,0.94781,2e-05,5.47169]
[1712579049415,85.71,72662.7671,0.0,0.94746,2e-05,5.49986]
[1712579054841,85.72,72654.154,0.0,0.94724,2e-05,5.5171]
[1712579057862,85.72,72666.6438,0.0,0.94754,2e-05,5.49293]
[1712579062895,85.72,72662.9355,0.0,0.94745,2e-05,5.50066]
[1712579067932,85.72,72659.3548,0.0,0.94735,2e-05,5.50809]
[1712579072967,85.73,72663.5574,0.0,0.94748,2e-05,5.49661]
[1712579073415,85.73,72680.4978,0.0,0.94789,2e-05,5.46376]
[1712579079008,85.72,72690.3575,0.0,0.94814,2e-05,5.44427]
[1712579084043,85.72,72681.2396,0.0,0.94792,2e-05,5.4617]
[1712579089078,85.73,72681.432,0.0,0.94792,2e-05,5.4621]
[1712579094112,85.73,72674.1621,0.0,0.94773,2e-05,5.47696]
[1712579099147,85.74,72664.761,0.0,0.94749,2e-05,5.49587]
[1712579104184,85.74,72670.2476,0.0,0.94762,2e-05,5.48575]
[1712579106199,85.74,72680.0823,0.0,0.94786,2e-05,5.46638]
[1712579108212,85.74,72690.1072,0.0,0.94811,2e-05,5.44678]
[1712579113245,85.73,72688.2522,0.0,0.94807,2e-05,5.45002]
[1712579118283,85.73,72692.2295,0.0,0.94817,2e-05,5.44202]
[1712579123316,85.73,72691.2555,0.0,0.94815,2e-05,5.44367]
[1712579125330,85.73,72678.2157,0.0,0.94783,2e-05,5.46886]
[1712579129358,85.73,72668.121,0.0,0.94758,2e-05,5.48861]
[1712579134394,85.73,72665.2832,0.0,0.94754,2e-05,5.49076]
[1712579138421,85.74,72656.422,0.0,0.94732,2e-05,5.50846]
[1712579141443,85.74,72647.4099,0.0,0.9471,2e-05,5.5263]
[1712579143456,85.74,72632.9598,0.0,0.94674,2e-05,5.55471]
[1712579148493,85.74,72628.2963,0.0,0.94663,2e-05,5.5639]
[1712579153529,85.74,72630.5738,0.0,0.94668,2e-05,5.55944]
[1712579154415,85.74,72618.0114,0.0,0.94637,2e-05,5.58413]
[1712579159571,85.74,72601.4504,0.0,0.94596,2e-05,5.61704]
[1712579164604,85.74,72603.9726,0.0,0.94602,2e-05,5.61247]
[1712579169640,85.74,72604.0825,0.0,0.94601,2e-05,5.61266]
[1712579171655,85.74,72594.5544,0.0,0.94577,3e-05,5.63165]
[1712579176690,85.75,72590.2925,0.0,0.94566,3e-05,5.64034]
[1712579178415,85.75,72576.6883,0.0,0.94532,3e-05,5.6674]
[1712579183741,85.75,72574.1716,0.0,0.94526,3e-05,5.67245]
[1712579188776,85.75,72578.2646,0.0,0.94536,3e-05,5.6644]
[1712579193415,85.75,72586.9236,0.0,0.94561,3e-05,5.64364]
[1712579198847,85.75,72587.7911,0.0,0.94562,3e-05,5.64221]
[1712579203881,85.75,72593.1433,0.0,0.94576,3e-05,5.63194]
[1712579208916,85.76,72607.9644,0.0,0.94612,2e-05,5.6031]
[1712579213951,85.76,72601.8776,0.0,0.94596,2e-05,5.61574]
[1712579218985,85.76,72602.3587,0.0,0.94597,2e-05,5.61534]
[1712579223015,85.76,72592.0647,0.0,0.9457,3e-05,5.63607]
[1712579227042,85.77,72580.8074,0.0,0.94542,3e-05,5.65859]
[1712579232078,85.77,72577.8942,0.0,0.94534,3e-05,5.66449]
[1712579237113,85.77,72575.8111,0.0,0.94529,3e-05,5.66869]
[1712579242146,85.77,72570.0722,0.0,0.94515,3e-05,5.68012]
[1712579247181,85.77,72571.5574,0.0,0.94518,3e-05,5.67713]
[1712579251210,85.77,72579.7407,0.0,0.94542,3e-05,5.65715]
[1712579256245,85.77,72568.7075,0.0,0.94514,3e-05,5.67913]
[1712579261280,85.77,72567.2488,0.0,0.94511,3e-05,5.682]
[1712579266315,85.77,72564.6947,0.0,0.94504,3e-05,5.68702]
[1712579271200,85.77,72562.0637,0.0,0.94498,3e-05,5.69217]
[1712579273365,85.77,72574.9064,0.0,0.9453,3e-05,5.66656]
[1712579278400,85.77,72576.7759,0.0,0.94535,3e-05,5.66297]
[1712579280414,85.77,72565.2731,0.0,0.94506,3e-05,5.68586]
[1712579284441,85.77,72556.5042,0.0,0.94484,3e-05,5.70323]
[1712579288469,85.76,72547.7509,0.0,0.94462,3e-05,5.72056]
[1712579289415,85.76,72531.6801,0.0,0.94421,3e-05,5.75265]
[1712579290485,85.76,72523.6783,0.0,0.944,3e-05,5.76843]
[1712579293505,85.76,72537.1911,0.0,0.94436,3e-05,5.74091]
[1712579298541,85.76,72532.9312,0.0,0.94425,3e-05,5.74888]
[1712579303573,85.75,72527.8878,0.0,0.94413,3e-05,5.75842]
[1712579308611,85.75,72531.6913,0.0,0.94424,3e-05,5.75016]
[1712579312640,85.75,72523.6828,0.0,0.94407,3e-05,5.76194]
[1712579315661,85.74,72510.6692,0.0,0.94374,3e-05,5.78765]
[1712579320696,85.74,72508.8962,0.0,0.94371,3e-05,5.79035]
[1712579323716,85.73,72493.2497,0.0,0.94331,3e-05,5.82152]
[1712579325729,85.73,72503.2368,0.0,0.94357,3e-05,5.80109]
[1712579328750,85.73,72491.5865,0.0,0.94327,3e-05,5.82424]
[1712579333787,85.72,72485.8101,0.0,0.94313,3e-05,5.83492]
[1712579338821,85.72,72461.0315,0.0,0.9425,3e-05,5.88386]
[1712579343855,85.71,72450.2672,0.0,0.94224,3e-05,5.90433]
[1712579344862,85.71,72440.4324,0.0,0.94198,3e-05,5.92425]
[1712579348891,85.7,72421.2712,0.0,0.94147,3e-05,5.96304]
[1712579349415,85.7,72406.1861,0.0,0.94107,3e-05,5.99389]
[1712579350906,85.7,72418.0736,0.0,0.94139,3e-05,5.9691]
[1712579351911,85.7,72429.2125,0.0,0.94169,3e-05,5.94613]
[1712579353926,85.7,72440.1411,0.0,0.94199,3e-05,5.92337]
[1712579355940,85.69,72452.3296,0.0,0.94231,3e-05,5.89816]
[1712579357954,85.69,72441.8003,0.0,0.94204,3e-05,5.91958]
[1712579362990,85.69,72451.1593,0.0,0.94229,3e-05,5.90015]
[1712579365014,85.69,72438.4496,0.0,0.94195,3e-05,5.92603]
[1712579367024,85.69,72449.8233,0.0,0.94226,3e-05,5.90267]
[1712579370555,85.69,72454.9885,0.0,0.94239,3e-05,5.89209]
[1712579370559,85.69,72454.9885,0.0,0.94239,3e-05,5.89209]
[1712579376087,85.69,72463.4828,0.0,0.94265,3e-05,5.87092]
[1712579378102,85.69,72450.022,0.0,0.9423,3e-05,5.8984]
[1712579379108,85.69,72442.0245,0.0,0.94208,3e-05,5.91477]
[1712579380115,85.69,72451.1401,0.0,0.94232,3e-05,5.89621]
[1712579383135,85.69,72441.1306,0.0,0.94206,3e-05,5.91679]
[1712579384142,85.69,72430.8372,0.0,0.94178,3e-05,5.93785]
[1712579385154,85.69,72422.8524,0.0,0.94157,3e-05,5.95419]
[1712579386158,85.69,72412.2539,0.0,0.94129,3e-05,5.9759]
[1712579389180,85.69,72399.0621,0.0,0.94093,3e-05,6.00322]
[1712579391191,85.69,72409.6622,0.0,0.94122,3e-05,5.98162]
[1712579396227,85.7,72411.7735,0.0,0.94126,3e-05,5.97796]
[1712579401262,85.7,72407.0843,0.0,0.94113,3e-05,5.98825]
[1712579403277,85.7,72397.5569,0.0,0.94087,3e-05,6.00792]
[1712579408312,85.7,72406.3645,0.0,0.94112,3e-05,5.98934]
[1712579413347,85.7,72384.7462,0.0,0.94054,3e-05,6.03352]
[1712579414355,85.7,72410.4922,0.0,0.94123,3e-05,5.98034]
[1712579416370,85.7,72418.992,0.0,0.94146,3e-05,5.96279]
[1712579417375,85.7,72428.7437,0.0,0.94172,3e-05,5.94279]
[1712579419394,85.7,72414.5488,0.0,0.94134,3e-05,5.97191]
[1712579423416,85.69,72430.8814,0.0,0.94178,3e-05,5.9381]
[1712579428451,85.69,72429.9923,0.0,0.94177,3e-05,5.93892]
[1712579433415,85.68,72439.0641,0.0,0.94206,3e-05,5.9156]
[1712579436415,85.68,72450.1118,0.0,0.94235,3e-05,5.89261]
[1712579437515,85.68,72441.4484,0.0,0.94213,3e-05,5.91015]
[1712579441542,85.68,72424.8575,0.0,0.94169,3e-05,5.94385]
[1712579446580,85.68,72419.1578,0.0,0.94153,3e-05,5.95632]
[1712579446600,85.68,72419.1578,0.0,0.94153,3e-05,5.95632]
[1712579448595,85.68,72386.2445,0.0,0.94064,3e-05,6.02454]
[1712579450609,85.69,72369.0428,0.0,0.94017,3e-05,6.06058]
[1712579451415,85.69,72358.4505,0.0,0.93988,3e-05,6.08274]
[1712579453627,85.69,72368.1069,0.0,0.94013,3e-05,6.06301]
[1712579456658,85.69,72356.7204,0.0,0.93982,3e-05,6.08717]
[1712579460415,85.7,72340.8882,0.0,0.93938,3e-05,6.12066]
[1712579462703,85.7,72331.9646,0.0,0.93913,3e-05,6.13946]
[1712579463415,85.7,72356.4136,0.0,0.9398,3e-05,6.08861]
[1712579465721,85.7,72374.219,0.0,0.94028,3e-05,6.05201]
[1712579468743,85.7,72355.7882,0.0,0.93977,3e-05,6.09083]
[1712579469416,85.7,72365.296,0.0,0.94003,3e-05,6.07124]
[1712579472416,85.71,72356.0344,0.0,0.93977,3e-05,6.09096]
[1712579473779,85.71,72342.8828,0.0,0.93941,3e-05,6.11846]
[1712579477807,85.71,72353.0813,0.0,0.93968,3e-05,6.09764]
[1712579478415,85.71,72367.7112,0.0,0.94008,3e-05,6.06741]
[1712579479821,85.71,72376.6742,0.0,0.94032,3e-05,6.04903]
[1712579483848,85.72,72396.0183,0.0,0.94083,3e-05,6.00996]
[1712579488885,85.73,72402.0263,0.0,0.94098,3e-05,5.9989]
[1712579489892,85.73,72385.7643,0.0,0.94053,3e-05,6.03271]
[1712579492914,85.73,72373.5416,0.0,0.94023,3e-05,6.05477]
[1712579496415,85.74,72352.9256,0.0,0.93966,3e-05,6.09829]
[1712579501975,85.74,72355.6087,0.0,0.93972,3e-05,6.09336]
[1712579504999,85.74,72345.3201,0.0,0.93944,3e-05,6.11512]
[1712579510031,85.74,72355.3309,0.0,0.9397,3e-05,6.09481]
[1712579515066,85.75,72354.446,0.0,0.93967,3e-05,6.09728]
[1712579519095,85.75,72346.1463,0.0,0.93944,3e-05,6.11503]
[1712579522116,85.75,72335.717,0.0,0.93915,3e-05,6.13704]
[1712579526144,85.75,72323.1923,0.0,0.9388,3e-05,6.1634]
[1712579528157,85.76,72348.0615,0.0,0.93948,3e-05,6.11164]
[1712579533197,85.76,72340.83,0.0,0.93928,3e-05,6.12711]
[1712579535415,85.76,72332.8211,0.0,0.93906,3e-05,6.14404]
[1712579539676,85.76,72334.0395,0.0,0.93909,3e-05,6.14165]
[1712579539699,85.76,72334.0395,0.0,0.93909,3e-05,6.14165]
[1712579544415,85.76,72345.1022,0.0,0.93939,3e-05,6.11894]
[1712579550315,85.76,72339.9993,0.0,0.93924,3e-05,6.13006]
[1712579551323,85.77,72351.0791,0.0,0.93958,3e-05,6.10319]
[1712579556359,85.77,72360.5387,0.0,0.93983,3e-05,6.08413]
[1712579560386,85.77,72369.6369,0.0,0.94007,3e-05,6.06587]
[1712579561393,85.77,72379.7141,0.0,0.94034,3e-05,6.04519]
[1712579566427,85.78,72395.3223,0.0,0.94075,3e-05,6.01406]
[1712579568416,85.78,72403.5221,0.0,0.94096,3e-05,5.99772]
[1712579573476,85.79,72402.7884,0.0,0.94093,3e-05,6.00066]
[1712579574415,85.79,72389.3482,0.0,0.94056,3e-05,6.02862]
[1712579579548,85.8,72394.9927,0.0,0.9407,3e-05,6.01817]
[1712579583578,85.81,72383.7236,0.0,0.94038,3e-05,6.04237]
[1712579584584,85.81,72374.7661,0.0,0.94014,3e-05,6.0611]
[1712579586415,85.81,72362.0957,0.0,0.93979,3e-05,6.0877]
[1712579588613,85.81,72370.3302,0.0,0.94001,3e-05,6.07092]
[1712579592416,85.82,72378.3947,0.0,0.94022,3e-05,6.05488]
[1712579593654,85.82,72365.6947,0.0,0.93987,3e-05,6.08137]
[1712579598689,85.82,72365.3151,0.0,0.93985,3e-05,6.08285]
[1712579602721,85.83,72377.2874,0.0,0.94017,3e-05,6.05865]
[1712579604417,85.83,72366.1324,0.0,0.93986,3e-05,6.08212]
[1712579608762,85.83,72356.6388,0.0,0.9396,3e-05,6.10238]
[1712579613794,85.83,72355.2042,0.0,0.93958,3e-05,6.10208]
[1712579618829,85.84,72353.5538,0.0,0.93953,3e-05,6.10605]
[1712579620844,85.84,72342.8304,0.0,0.93923,3e-05,6.12856]
[1712579621851,85.84,72325.0141,0.0,0.93874,3e-05,6.16579]
[1712579624875,85.84,72316.6667,0.0,0.93851,3e-05,6.18334]
[1712579626886,85.84,72306.3693,0.0,0.93822,3e-05,6.20502]
[1712579631415,85.84,72314.4774,0.0,0.93845,3e-05,6.18815]
[1712579636958,85.84,72314.264,0.0,0.93844,3e-05,6.18881]
[1712579641996,85.84,72309.5515,0.0,0.93831,3e-05,6.19884]
[1712579643001,85.84,72317.7091,0.0,0.93853,3e-05,6.18177]
[1712579645014,85.84,72336.0288,0.0,0.93904,3e-05,6.1436]
[1712579646022,85.84,72345.3336,0.0,0.93929,3e-05,6.12433]
[1712579649493,85.85,72350.4659,0.0,0.93943,3e-05,6.11409]
[1712579650050,85.85,72364.8514,0.0,0.93982,3e-05,6.08432]
[1712579652066,85.85,72331.8142,0.0,0.93891,3e-05,6.15333]
[1712579652415,85.85,72321.0835,0.0,0.93861,3e-05,6.17577]
[1712579653071,85.85,72310.5425,0.0,0.93832,3e-05,6.19783]
[1712579654079,85.85,72321.3446,0.0,0.93862,3e-05,6.17517]
[1712579655087,85.85,72334.9426,0.0,0.93899,3e-05,6.14693]
[1712579660121,85.85,72348.4867,0.0,0.93936,3e-05,6.11895]
[1712579664150,85.85,72334.924,0.0,0.93899,3e-05,6.14752]
[1712579665155,85.85,72323.4668,0.0,0.93867,3e-05,6.17147]
[1712579670190,85.85,72332.9841,0.0,0.93893,3e-05,6.15154]
[1712579675226,85.85,72336.1191,0.0,0.93905,3e-05,6.14132]
[1712579677241,85.86,72322.6634,0.0,0.93868,3e-05,6.16948]
[1712579682274,85.85,72318.2693,0.0,0.93856,3e-05,6.17864]
[1712579683281,85.86,72332.0616,0.0,0.93894,3e-05,6.14981]
[1712579686304,85.86,72343.1927,0.0,0.93924,3e-05,6.12674]
[1712579691338,85.86,72348.7581,0.0,0.93939,3e-05,6.11554]
[1712579696383,85.86,72342.4665,0.0,0.93921,3e-05,6.12902]
[1712579701416,85.86,72340.2267,0.0,0.93915,3e-05,6.134]
[1712579705605,85.86,72333.1659,0.0,0.93895,3e-05,6.14891]
[1712579705609,85.86,72333.1659,0.0,0.93895,3e-05,6.14891]
[1712579711485,85.87,72342.0904,0.0,0.93919,3e-05,6.13062]
[1712579716519,85.87,72337.9614,0.0,0.93908,3e-05,6.13952]
[1712579717527,85.87,72328.7641,0.0,0.93882,3e-05,6.15875]
[1712579720131,85.87,72326.2277,0.0,0.93875,3e-05,6.16408]
[1712579722562,85.87,72312.7501,0.0,0.93838,3e-05,6.19228]
[1712579724415,85.87,72324.8619,0.0,0.93871,3e-05,6.16688]
[1712579728604,85.87,72334.7569,0.0,0.93899,3e-05,6.14624]
[1712579732637,85.87,72357.7117,0.0,0.93965,3e-05,6.09496]
[1712579733415,85.87,72378.759,0.0,0.94022,3e-05,6.0515]
[1712579734648,85.87,72367.0015,0.0,0.9399,3e-05,6.07601]
[1712579737668,85.88,72379.7407,0.0,0.94024,3e-05,6.05012]
[1712579741700,85.88,72349.1201,0.0,0.93939,3e-05,6.11451]
[1712579742415,85.88,72326.0066,0.0,0.93875,3e-05,6.16276]
[1712579744717,85.88,72311.9339,0.0,0.93836,3e-05,6.19218]
[1712579749752,85.88,72311.2243,0.0,0.93834,3e-05,6.19349]
[1712579754786,85.88,72308.2365,0.0,0.93827,3e-05,6.19949]
[1712579756806,85.88,72295.3918,0.0,0.93791,3e-05,6.22637]
[1712579757415,85.88,72276.8659,0.0,0.93739,3e-05,6.26544]
[1712579758816,85.88,72257.1151,0.0,0.93683,3e-05,6.3072]
[1712579760415,85.88,72272.1544,0.0,0.93726,3e-05,6.27533]
[1712579760831,85.88,72284.5844,0.0,0.9376,3e-05,6.24913]
[1712579763415,85.88,72272.629,0.0,0.93727,3e-05,6.2744]
[1712579763852,85.88,72261.7212,0.0,0.93696,3e-05,6.29744]
[1712579765864,85.88,72280.4748,0.0,0.93749,3e-05,6.25776]
[1712579768884,85.88,72291.3431,0.0,0.9378,3e-05,6.23478]
[1712579770901,85.87,72279.5897,0.0,0.93747,3e-05,6.2593]
[1712579773920,85.87,72291.1348,0.0,0.9378,3e-05,6.23457]
[1712579777949,85.87,72264.7701,0.0,0.93706,3e-05,6.28989]
[1712579782983,85.86,72264.635,0.0,0.93707,3e-05,6.28922]
[1712579788019,85.86,72264.8324,0.0,0.93709,3e-05,6.28785]
[1712579790032,85.86,72277.8524,0.0,0.93746,3e-05,6.26001]
[1712579792047,85.86,72286.9462,0.0,0.93775,3e-05,6.23667]
[1712579797083,85.85,72292.8474,0.0,0.93792,3e-05,6.22379]
[1712579802115,85.85,72294.4632,0.0,0.93797,3e-05,6.21997]
[1712579806145,85.85,72308.3919,0.0,0.93836,3e-05,6.19064]
[1712579810173,85.85,72317.2941,0.0,0.93861,3e-05,6.17188]
[1712579811180,85.85,72308.3066,0.0,0.93836,3e-05,6.19069]
[1712579813197,85.85,72298.8381,0.0,0.9381,3e-05,6.21047]
[1712579815206,85.85,72286.9093,0.0,0.93777,3e-05,6.23539]
[1712579820242,85.84,72289.8343,0.0,0.93786,3e-05,6.22874]
[1712579825279,85.84,72293.9287,0.0,0.93798,3e-05,6.21969]
[1712579829307,85.84,72303.6888,0.0,0.93825,3e-05,6.19892]
[1712579834343,85.84,72307.0946,0.0,0.93835,3e-05,6.19154]
[1712579839378,85.84,72300.8548,0.0,0.93818,3e-05,6.20439]
[1712579844412,85.84,72302.1156,0.0,0.93822,3e-05,6.20148]
[1712579848440,85.83,72310.6379,0.0,0.93846,3e-05,6.18345]
[1712579849447,85.83,72323.3893,0.0,0.93881,3e-05,6.15676]
[1712579852471,85.84,72333.8811,0.0,0.93913,3e-05,6.13109]
[1712579853415,85.84,72355.7086,0.0,0.93973,3e-05,6.08576]
[1712579854484,85.84,72369.6709,0.0,0.94011,3e-05,6.05713]
[1712579855490,85.84,72343.6518,0.0,0.9394,3e-05,6.11128]
[1712579860525,85.84,72338.4831,0.0,0.93925,3e-05,6.12245]
[1712579861542,85.84,72321.8628,0.0,0.93879,3e-05,6.15719]
[1712579864557,85.84,72313.345,0.0,0.93855,3e-05,6.17503]
[1712579866573,85.84,72294.2283,0.0,0.93802,3e-05,6.21508]
[1712579871606,85.84,72297.6759,0.0,0.93812,3e-05,6.20753]
[1712579876642,85.84,72304.718,0.0,0.93832,3e-05,6.19249]
[1712579877415,85.84,72319.8485,0.0,0.93874,3e-05,6.16079]
[1712579882686,85.84,72317.7534,0.0,0.93868,3e-05,6.16526]
[1712579884697,85.84,72326.0299,0.0,0.93891,3e-05,6.14796]
[1712579888728,85.84,72334.8218,0.0,0.93915,3e-05,6.12975]
[1712579889415,85.84,72348.4265,0.0,0.93952,3e-05,6.10151]
[1712579892415,85.84,72333.4024,0.0,0.93911,3e-05,6.13311]
[1712579894768,85.84,72343.4935,0.0,0.93938,3e-05,6.11224]
[1712579899803,85.84,72329.5317,0.0,0.93899,3e-05,6.14176]
[1712579901415,85.85,72320.9565,0.0,0.93876,3e-05,6.15972]
[1712579906852,85.85,72306.304,0.0,0.93835,3e-05,6.19043]
[1712579911888,85.84,72301.7706,0.0,0.93826,3e-05,6.19581]
[1712579913902,85.84,72287.4666,0.0,0.93786,3e-05,6.22568]
[1712579916922,85.84,72297.0165,0.0,0.93813,3e-05,6.20538]
[1712579920951,85.84,72313.7851,0.0,0.9386,3e-05,6.17004]
[1712579923973,85.84,72336.1993,0.0,0.93922,3e-05,6.12332]
[1712579924979,85.84,72346.5115,0.0,0.9395,3e-05,6.10194]
[1712579930013,85.85,72359.0168,0.0,0.93984,3e-05,6.07657]
[1712579934043,85.85,72372.5525,0.0,0.9402,3e-05,6.04918]
[1712579937062,85.85,72355.2899,0.0,0.93972,3e-05,6.08547]
[1712579938073,85.85,72340.514,0.0,0.93931,3e-05,6.1163]
[1712579941103,85.85,72327.0511,0.0,0.93894,3e-05,6.14468]
[1712579942106,85.85,72298.7514,0.0,0.93815,3e-05,6.20389]
[1712579947137,85.85,72308.1668,0.0,0.93842,3e-05,6.18394]
[1712579949152,85.85,72317.2182,0.0,0.93867,3e-05,6.16493]
[1712579952176,85.85,72329.1263,0.0,0.939,3e-05,6.1401]
[1712579953180,85.85,72320.5304,0.0,0.93876,3e-05,6.15808]
[1712579954188,85.85,72333.6547,0.0,0.93912,3e-05,6.13072]
[1712579956201,85.85,72323.458,0.0,0.93884,3e-05,6.15211]
[1712579957208,85.85,72334.206,0.0,0.93914,3e-05,6.12972]
[1712579958215,85.85,72323.3848,0.0,0.93884,3e-05,6.15234]
[1712579963251,85.86,72335.8058,0.0,0.93918,3e-05,6.12659]
[1712579968287,85.86,72339.0789,0.0,0.93926,3e-05,6.12005]
[1712579971306,85.86,72347.4436,0.0,0.93952,3e-05,6.09901]
[1712579976342,85.86,72351.5235,0.0,0.93963,3e-05,6.09114]
[1712579979363,85.87,72340.226,0.0,0.93931,3e-05,6.11501]
[1712579982382,85.87,72332.2444,0.0,0.93909,3e-05,6.13183]
[1712579985406,85.87,72344.3257,0.0,0.93942,3e-05,6.10689]
[1712579990440,85.87,72342.4175,0.0,0.93936,3e-05,6.11133]
[1712579995475,85.87,72341.1114,0.0,0.93932,3e-05,6.11451]
[1712580000511,85.88,72344.7856,0.0,0.93942,3e-05,6.10729]
[1712580003415,85.88,72352.7478,0.0,0.93963,3e-05,6.09105]
[1712580008566,85.88,72351.2852,0.0,0.93958,3e-05,6.09464]
[1712580013603,85.89,72358.3225,0.0,0.93977,3e-05,6.08069]
[1712580014609,85.89,72367.6575,0.0,0.94002,3e-05,6.0615]
[1712580016622,85.89,72377.4272,0.0,0.94028,3e-05,6.04166]
[1712580021658,85.9,72372.849,0.0,0.94014,3e-05,6.05214]
[1712580024415,85.9,72358.9315,0.0,0.93976,3e-05,6.08147]
[1712580029724,85.9,72359.0731,0.0,0.93976,3e-05,6.08181]
[1712580032744,85.9,72370.7921,0.0,0.9401,3e-05,6.05412]
[1712580037781,85.91,72378.0361,0.0,0.94029,3e-05,6.04002]
[1712580042815,85.92,72381.3363,0.0,0.94036,3e-05,6.03424]
[1712580044605,85.92,72381.2446,0.0,0.94036,3e-05,6.03464]
[1712580049864,85.93,72372.5756,0.0,0.94011,3e-05,6.05376]
[1712580054899,85.93,72377.6326,0.0,0.94023,3e-05,6.04424]
[1712580059934,85.94,72376.492,0.0,0.94019,3e-05,6.04758]
[1712580064969,85.94,72364.5581,0.0,0.93986,3e-05,6.07315]
[1712580066415,85.94,72354.6073,0.0,0.93958,3e-05,6.09403]
[1712580072020,85.95,72357.7252,0.0,0.93966,3e-05,6.08816]
[1712580075415,85.95,72371.9961,0.0,0.94004,3e-05,6.0591]
[1712580078415,85.95,72383.7372,0.0,0.94035,3e-05,6.03538]
[1712580081415,85.96,72395.0573,0.0,0.94065,3e-05,6.0127]
[1712580084416,85.96,72385.5716,0.0,0.94039,3e-05,6.03295]
[1712580087123,85.96,72377.4779,0.0,0.94016,3e-05,6.05007]
[1712580089138,85.97,72386.7823,0.0,0.94041,3e-05,6.03142]
[1712580091152,85.97,72398.4556,0.0,0.94075,3e-05,6.00396]
[1712580093415,85.97,72409.9746,0.0,0.94105,3e-05,5.98083]
[1712580097196,85.98,72420.3215,0.0,0.94131,3e-05,5.96081]
[1712580102231,85.99,72415.229,0.0,0.94116,3e-05,5.97249]
[1712580104245,86.0,72427.4643,0.0,0.94148,3e-05,5.94839]
[1712580108274,86.0,72415.2974,0.0,0.94114,3e-05,5.97461]
[1712580113316,86.01,72419.2068,0.0,0.94122,3e-05,5.96807]
[1712580116330,86.02,72408.0522,0.0,0.94091,3e-05,5.99186]
[1712580121367,86.03,72410.6884,0.0,0.94097,3e-05,5.98779]
[1712580126403,86.03,72408.0222,0.0,0.94088,3e-05,5.99463]
[1712580129415,86.04,72423.12,0.0,0.94127,3e-05,5.96451]
[1712580132415,86.05,72431.5772,0.0,0.94148,3e-05,5.94818]
[1712580135415,86.05,72441.7834,0.0,0.94174,3e-05,5.92838]
[1712580141415,86.07,72448.8756,0.0,0.9419,3e-05,5.91623]
[1712580146540,86.08,72446.4967,0.0,0.94181,3e-05,5.92303]
[1712580151576,86.09,72445.6597,0.0,0.9418,3e-05,5.92276]
[1712580153415,86.09,72457.2938,0.0,0.9421,3e-05,5.89985]
[1712580158625,86.1,72471.4728,0.0,0.94245,3e-05,5.87268]
[1712580161646,86.12,72483.636,0.0,0.94275,3e-05,5.84986]
[1712580166682,86.13,72487.9685,0.0,0.94283,3e-05,5.8435]
[1712580171716,86.15,72485.8284,0.0,0.94275,3e-05,5.85021]
[1712580176752,86.16,72488.6523,0.0,0.94279,3e-05,5.84693]
[1712580179772,86.17,72473.2324,0.0,0.94237,3e-05,5.8795]
[1712580183415,86.18,72464.7673,0.0,0.94213,3e-05,5.89832]
[1712580187829,86.19,72475.517,0.0,0.94239,3e-05,5.87811]
[1712580192415,86.2,72485.2518,0.0,0.94262,3e-05,5.86052]
[1712580197903,86.22,72483.2804,0.0,0.94254,3e-05,5.86674]
[1712580201415,86.23,72475.031,0.0,0.9423,3e-05,5.88518]
[1712580204953,86.23,72458.5049,0.0,0.94185,3e-05,5.91989]
[1712580209989,86.24,72458.6881,0.0,0.94184,3e-05,5.92121]
[1712580215027,86.25,72462.7447,0.0,0.94195,3e-05,5.91094]
[1712580217038,86.26,72475.8507,0.0,0.94229,3e-05,5.88512]
[1712580221066,86.27,72460.1138,0.0,0.94185,3e-05,5.91863]
[1712580226103,86.28,72465.4033,0.0,0.94197,3e-05,5.90968]
[1712580231138,86.29,72461.0906,0.0,0.94184,3e-05,5.92023]
[1712580236173,86.3,72457.2722,0.0,0.94171,3e-05,5.92969]
[1712580241209,86.31,72449.0252,0.0,0.94147,3e-05,5.94808]
[1712580246243,86.32,72446.1025,0.0,0.94138,3e-05,5.9555]
[1712580249415,86.33,72454.3754,0.0,0.94158,3e-05,5.93981]
[1712580252415,86.33,72462.5575,0.0,0.94179,3e-05,5.92414]
[1712580258329,86.34,72464.608,0.0,0.94182,3e-05,5.92167]
[1712580261348,86.35,72452.6454,0.0,0.94149,3e-05,5.94698]
[1712580266382,86.36,72460.0287,0.0,0.94167,3e-05,5.93349]
[1712580271419,86.37,72458.4915,0.0,0.94164,3e-05,5.93467]
[1712580276454,86.38,72465.689,0.0,0.94181,3e-05,5.92164]
[1712580281489,86.39,72460.6806,0.0,0.94166,3e-05,5.93348]
[1712580286523,86.4,72462.9749,0.0,0.9417,3e-05,5.93042]
[1712580291559,86.41,72459.2513,0.0,0.94158,3e-05,5.93959]
[1712580296596,86.42,72465.8935,0.0,0.94173,3e-05,5.92773]
[1712580301632,86.43,72450.0283,0.0,0.94129,3e-05,5.96155]
[1712580306667,86.44,72445.7018,0.0,0.94116,3e-05,5.97177]
[1712580310694,86.45,72455.1637,0.0,0.9414,3e-05,5.95357]
[1712580315727,86.45,72462.1159,0.0,0.94156,3e-05,5.9409]
[1712580320764,86.46,72468.197,0.0,0.94171,3e-05,5.93011]
[1712580325799,86.47,72482.3148,0.0,0.94206,3e-05,5.903]
[1712580328823,86.48,72498.5462,0.0,0.94248,3e-05,5.87088]
[1712580331843,86.48,72512.7799,0.0,0.94287,3e-05,5.83917]
[1712580332848,86.48,72496.4994,0.0,0.94244,3e-05,5.87225]
[1712580334866,86.49,72485.1185,0.0,0.94214,3e-05,5.89571]
[1712580336878,86.49,72476.0567,0.0,0.9419,3e-05,5.91444]
[1712580340905,86.49,72484.3092,0.0,0.9421,3e-05,5.89846]
[1712580342920,86.5,72495.6652,0.0,0.9424,3e-05,5.87597]
[1712580344934,86.5,72487.517,0.0,0.94218,3e-05,5.89289]
[1712580349969,86.51,72481.5847,0.0,0.94201,3e-05,5.90607]
[1712580355004,86.52,72477.9752,0.0,0.94189,3e-05,5.91515]
[1712580360038,86.53,72483.664,0.0,0.94202,3e-05,5.90534]
[1712580362053,86.53,72491.6883,0.0,0.94222,3e-05,5.88986]
[1712580363059,86.54,72483.5262,0.0,0.942,3e-05,5.90673]
[1712580367382,86.54,72491.4523,0.0,0.94219,3e-05,5.89214]
[1712580369440,86.55,72510.7673,0.0,0.94268,3e-05,5.85398]
[1712580370111,86.55,72519.77,0.0,0.94291,3e-05,5.83633]
[1712580373134,86.56,72530.7634,0.0,0.94318,3e-05,5.81572]
[1712580378168,86.58,72532.4822,0.0,0.94319,3e-05,5.81473]
[1712580383207,86.59,72524.8825,0.0,0.94297,3e-05,5.83246]
[1712580388239,86.61,72518.7185,0.0,0.94278,3e-05,5.84715]
[1712580389248,86.61,72505.7859,0.0,0.94243,3e-05,5.8736]
[1712580393275,86.62,72516.1999,0.0,0.94272,3e-05,5.85049]
[1712580398311,86.63,72513.6244,0.0,0.94263,3e-05,5.85776]
[1712580400329,86.64,72522.164,0.0,0.94284,3e-05,5.84147]
[1712580404352,86.65,72502.4784,0.0,0.9423,3e-05,5.88281]
[1712580406367,86.65,72493.7532,0.0,0.94206,3e-05,5.90116]
[1712580411402,86.66,72499.8124,0.0,0.9422,3e-05,5.8907]
[1712580416437,86.67,72492.5825,0.0,0.94199,3e-05,5.90709]
[1712580421472,86.68,72486.6323,0.0,0.94181,3e-05,5.92082]
[1712580426507,86.69,72489.1715,0.0,0.94186,3e-05,5.91731]
[1712580431542,86.7,72486.437,0.0,0.94177,3e-05,5.92442]
[1712580433556,86.71,72478.0571,0.0,0.94154,3e-05,5.94223]
[1712580436578,86.72,72446.6567,0.0,0.94069,3e-05,6.00723]
[1712580441611,86.73,72454.498,0.0,0.94088,3e-05,5.99284]
[1712580446647,86.74,72450.4119,0.0,0.94075,3e-05,6.00277]
[1712580449669,86.74,72441.99,0.0,0.94051,3e-05,6.02085]
[1712580454703,86.75,72440.1371,0.0,0.94048,3e-05,6.02217]
[1712580459738,86.76,72439.2216,0.0,0.94043,3e-05,6.02548]
[1712580464774,86.77,72437.7141,0.0,0.94037,3e-05,6.03023]
[1712580466793,86.77,72428.8837,0.0,0.94013,3e-05,6.04881]
[1712580467799,86.77,72419.7711,0.0,0.93988,3e-05,6.0677]
[1712580472834,86.78,72415.4846,0.0,0.93975,3e-05,6.07751]
[1712580477868,86.79,72417.3575,0.0,0.93979,3e-05,6.07467]
[1712580482904,86.79,72425.3836,0.0,0.93999,3e-05,6.05925]
[1712580487942,86.8,72429.336,0.0,0.94009,3e-05,6.05221]
[1712580489954,86.8,72441.7724,0.0,0.94041,3e-05,6.02729]
[1712580494992,86.81,72451.397,0.0,0.94065,3e-05,6.00903]
[1712580500027,86.82,72446.8131,0.0,0.94051,3e-05,6.01984]
[1712580503046,86.83,72438.4838,0.0,0.94028,3e-05,6.03766]
[1712580508081,86.83,72437.8542,0.0,0.94025,3e-05,6.04019]
[1712580513119,86.84,72447.6298,0.0,0.94053,3e-05,6.01766]
[1712580517147,86.85,72457.7522,0.0,0.94078,3e-05,5.99821]
[1712580521177,86.86,72448.8014,0.0,0.94053,3e-05,6.01769]
[1712580526215,86.86,72450.7848,0.0,0.94056,3e-05,6.01501]
[1712580530239,86.87,72441.9077,0.0,0.94031,3e-05,6.03423]
[1712580535283,86.88,72447.9322,0.0,0.94046,3e-05,6.02317]
[1712580537298,86.88,72456.6313,0.0,0.94068,3e-05,6.00603]
[1712580542333,86.89,72456.4805,0.0,0.94066,3e-05,6.00781]
[1712580547370,86.9,72450.0718,0.0,0.94047,3e-05,6.0223]
[1712580552405,86.91,72438.6169,0.0,0.94015,3e-05,6.04701]
[1712580556431,86.91,72447.5666,0.0,0.94037,3e-05,6.02967]
[1712580558415,86.92,72457.5062,0.0,0.94063,3e-05,6.00996]
[1712580560458,86.92,72448.7048,0.0,0.94039,3e-05,6.02845]
[1712580565496,86.93,72448.5004,0.0,0.94037,3e-05,6.0302]
[1712580570529,86.94,72448.8202,0.0,0.94036,3e-05,6.03084]
[1712580575565,86.95,72444.1231,0.0,0.94025,3e-05,6.03779]
[1712580580599,86.95,72447.2781,0.0,0.94032,3e-05,6.0326]
[1712580585634,86.96,72453.3374,0.0,0.94047,3e-05,6.02156]
[1712580589663,86.97,72443.8056,0.0,0.9402,3e-05,6.04202]
[1712580594697,86.97,72440.3032,0.0,0.94009,3e-05,6.05028]
[1712580599734,86.98,72446.1082,0.0,0.94023,3e-05,6.03958]
[1712580604767,86.99,72451.8585,0.0,0.94037,3e-05,6.02909]
[1712580608795,86.99,72443.3715,0.0,0.94013,3e-05,6.04734]
[1712580613830,87.0,72444.0718,0.0,0.94014,3e-05,6.04701]
[1712580617401,87.01,72444.0767,0.0,0.94013,3e-05,6.04767]
[1712580619449,87.01,72445.7421,0.0,0.94017,3e-05,6.04489]
[1712580619874,87.01,72428.5375,0.0,0.9397,3e-05,6.08044]
[1712580622894,87.02,72398.5041,0.0,0.93887,3e-05,6.1431]
[1712580624416,87.02,72387.1789,0.0,0.93855,3e-05,6.16692]
[1712580627416,87.02,72396.9435,0.0,0.93881,3e-05,6.14745]
[1712580629944,87.03,72387.1284,0.0,0.93854,3e-05,6.16815]
[1712580631957,87.03,72370.1674,0.0,0.9381,3e-05,6.19986]
[1712580632964,87.03,72379.7652,0.0,0.93836,3e-05,6.18017]
[1712580638000,87.04,72380.6116,0.0,0.93837,3e-05,6.17934]
[1712580644041,87.04,72383.0675,0.0,0.93843,3e-05,6.17538]
[1712580648069,87.05,72393.0776,0.0,0.93869,3e-05,6.15549]
[1712580653106,87.06,72399.1301,0.0,0.93884,3e-05,6.14404]
[1712580656126,87.06,72388.833,0.0,0.93855,3e-05,6.1659]
[1712580661162,87.06,72382.4022,0.0,0.93837,3e-05,6.18005]
[1712580666196,87.07,72377.8255,0.0,0.93823,3e-05,6.19013]
[1712580668211,87.07,72369.124,0.0,0.93799,3e-05,6.20855]
[1712580670224,87.07,72359.7739,0.0,0.93773,3e-05,6.22815]
[1712580675264,87.07,72357.6458,0.0,0.93766,3e-05,6.23305]
[1712580676266,87.07,72344.9627,0.0,0.93731,3e-05,6.25949]
[1712580680294,87.08,72335.7905,0.0,0.93705,3e-05,6.27881]
[1712580681301,87.08,72347.6278,0.0,0.93738,3e-05,6.2542]
[1712580686336,87.08,72344.2036,0.0,0.93728,3e-05,6.26167]
[1712580687344,87.08,72335.6662,0.0,0.93704,3e-05,6.2795]
[1712580692380,87.08,72338.4489,0.0,0.93715,3e-05,6.26983]
[1712580695401,87.08,72329.6958,0.0,0.93691,3e-05,6.28816]
[1712580700438,87.08,72322.0479,0.0,0.93669,3e-05,6.30415]
[1712580705475,87.08,72323.2758,0.0,0.93673,3e-05,6.30149]
[1712580710509,87.08,72324.9994,0.0,0.93678,3e-05,6.29785]
[1712580715548,87.08,72329.314,0.0,0.9369,3e-05,6.28883]
[1712580719574,87.08,72320.8349,0.0,0.93666,3e-05,6.30652]
[1712580723415,87.08,72329.5304,0.0,0.9369,3e-05,6.2883]
[1712580728636,87.08,72332.9672,0.0,0.937,3e-05,6.28117]
[1712580733672,87.08,72343.85,0.0,0.9373,3e-05,6.25862]
[1712580738415,87.08,72356.6151,0.0,0.93765,3e-05,6.23246]
[1712580741415,87.08,72323.4325,0.0,0.93672,3e-05,6.30179]
[1712580746762,87.08,72333.3118,0.0,0.937,3e-05,6.28113]
[1712580751803,87.08,72321.3529,0.0,0.9367,3e-05,6.30216]
[1712580756833,87.08,72324.2706,0.0,0.93678,3e-05,6.29604]
[1712580757840,87.08,72315.6059,0.0,0.93654,3e-05,6.31413]
[1712580762415,87.08,72326.8203,0.0,0.93686,3e-05,6.2906]
[1712580767908,87.08,72324.7128,0.0,0.9368,3e-05,6.29499]
[1712580769923,87.08,72333.0408,0.0,0.93703,3e-05,6.27761]
[1712580773952,87.08,72322.8544,0.0,0.93674,3e-05,6.29892]
[1712580779004,87.08,72318.3641,0.0,0.93662,3e-05,6.30824]
[1712580783031,87.08,72328.9011,0.0,0.93691,3e-05,6.28618]
[1712580788067,87.08,72326.9369,0.0,0.93686,3e-05,6.29033]
[1712580793101,87.08,72338.1243,0.0,0.93717,3e-05,6.26709]
[1712580798138,87.08,72330.4665,0.0,0.93695,3e-05,6.28317]
[1712580798416,87.08,72320.705,0.0,0.93668,3e-05,6.30355]
[1712580804179,87.08,72322.2872,0.0,0.93673,3e-05,6.30012]
[1712580809216,87.08,72328.9568,0.0,0.93691,3e-05,6.2862]
[1712580812238,87.08,72340.0052,0.0,0.93726,3e-05,6.25929]
[1712580814253,87.08,72352.9715,0.0,0.93762,3e-05,6.23247]
[1712580815258,87.08,72361.8698,0.0,0.93786,3e-05,6.21411]
[1712580816264,87.09,72372.2212,0.0,0.93815,3e-05,6.19281]
[1712580818281,87.09,72382.4969,0.0,0.93842,3e-05,6.17191]
[1712580823322,87.09,72382.2934,0.0,0.93841,3e-05,6.17328]
[1712580824327,87.1,72399.4907,0.0,0.93887,3e-05,6.13804]
[1712580826342,87.1,72387.0356,0.0,0.93852,3e-05,6.16445]
[1712580831380,87.11,72388.8689,0.0,0.93856,3e-05,6.16171]
[1712580833391,87.11,72365.3175,0.0,0.93791,3e-05,6.21075]
[1712580838426,87.11,72365.611,0.0,0.93791,3e-05,6.21073]
[1712580843464,87.12,72370.8704,0.0,0.93805,3e-05,6.2005]
[1712580848500,87.12,72362.0578,0.0,0.93779,3e-05,6.21937]
[1712580851523,87.12,72373.5638,0.0,0.93811,3e-05,6.19592]
[1712580856560,87.13,72368.5215,0.0,0.93796,3e-05,6.20709]
[1712580861592,87.13,72366.2651,0.0,0.93789,3e-05,6.21238]
[1712580866636,87.13,72358.0276,0.0,0.93765,3e-05,6.23005]
[1712580871669,87.14,72354.6477,0.0,0.93759,3e-05,6.23358]
[1712580876705,87.14,72349.2954,0.0,0.93743,3e-05,6.24509]
[1712580880734,87.14,72360.8313,0.0,0.93775,3e-05,6.22144]
[1712580885415,87.14,72337.4018,0.0,0.93709,3e-05,6.27056]
[1712580890805,87.14,72335.3873,0.0,0.93704,3e-05,6.27488]
[1712580895840,87.14,72334.9356,0.0,0.93702,3e-05,6.27593]
[1712580899868,87.15,72343.4879,0.0,0.93726,3e-05,6.25822]
[1712580904901,87.15,72347.4904,0.0,0.93737,3e-05,6.25019]
[1712580906415,87.15,72336.1685,0.0,0.93705,3e-05,6.27385]
[1712580911952,87.15,72340.9272,0.0,0.93718,3e-05,6.26409]
[1712580915415,87.15,72350.8857,0.0,0.93746,3e-05,6.24356]
[1712580921015,87.15,72348.9391,0.0,0.9374,3e-05,6.24799]
[1712580926052,87.15,72348.337,0.0,0.93738,3e-05,6.24954]
[1712580931085,87.16,72348.6742,0.0,0.93742,3e-05,6.2452]
[1712580936123,87.16,72346.2789,0.0,0.93735,3e-05,6.25049]
[1712580941160,87.16,72347.5107,0.0,0.93738,3e-05,6.24823]
[1712580946196,87.16,72352.6557,0.0,0.93751,3e-05,6.23793]
[1712580951236,87.16,72354.1026,0.0,0.93755,3e-05,6.2353]
[1712580956272,87.17,72357.0752,0.0,0.93763,3e-05,6.22957]
[1712580961308,87.17,72365.6216,0.0,0.93786,3e-05,6.2123]
[1712580966343,87.17,72357.5112,0.0,0.93763,3e-05,6.22965]
[1712580971379,87.18,72353.6465,0.0,0.93751,3e-05,6.23809]
[1712580973395,87.18,72343.4746,0.0,0.93723,3e-05,6.25937]
[1712580974398,87.18,72334.5425,0.0,0.93698,3e-05,6.278]
[1712580977420,87.18,72345.5795,0.0,0.93729,3e-05,6.2552]
[1712580982456,87.18,72334.0974,0.0,0.93696,3e-05,6.2794]
[1712580987491,87.18,72338.6161,0.0,0.93709,3e-05,6.26963]
[1712580990511,87.18,72347.5533,0.0,0.93735,3e-05,6.25068]
[1712580995547,87.17,72342.4966,0.0,0.93725,3e-05,6.25675]
[1712581000582,87.17,72338.7195,0.0,0.93715,3e-05,6.26404]
[1712581005617,87.17,72340.8605,0.0,0.93722,3e-05,6.25902]
[1712581010651,87.16,72338.9525,0.0,0.93717,3e-05,6.26243]
[1712581015686,87.16,72331.0422,0.0,0.93696,3e-05,6.2783]
[1712581020721,87.15,72335.5397,0.0,0.93709,3e-05,6.26824]
[1712581025758,87.15,72337.501,0.0,0.93715,3e-05,6.26356]
[1712581028777,87.15,72348.3714,0.0,0.93746,3e-05,6.24063]
[1712581032814,87.15,72334.0998,0.0,0.93707,3e-05,6.26998]
[1712581037849,87.14,72330.8628,0.0,0.93698,3e-05,6.27606]
[1712581042886,87.14,72341.0283,0.0,0.93728,3e-05,6.25423]
[1712581047920,87.13,72339.2551,0.0,0.93723,3e-05,6.25738]
[1712581052955,87.13,72326.9378,0.0,0.93693,3e-05,6.27854]
[1712581053961,87.13,72317.1942,0.0,0.93666,3e-05,6.29872]
[1712581058997,87.12,72317.2716,0.0,0.93667,3e-05,6.29769]
[1712581064032,87.12,72312.1178,0.0,0.93654,3e-05,6.30756]
[1712581069066,87.11,72309.8432,0.0,0.93649,3e-05,6.31138]
[1712581073094,87.11,72292.3498,0.0,0.936,3e-05,6.34741]
[1712581077123,87.11,72300.6627,0.0,0.93624,3e-05,6.32972]
[1712581081155,87.11,72312.7555,0.0,0.93658,3e-05,6.30427]
[1712581083166,87.11,72322.5583,0.0,0.93686,3e-05,6.28382]
[1712581087195,87.11,72332.292,0.0,0.93713,3e-05,6.26367]
[1712581092230,87.11,72335.9618,0.0,0.93724,3e-05,6.25566]
[1712581097263,87.1,72334.6407,0.0,0.93721,3e-05,6.25789]
[1712581102306,87.1,72329.6677,0.0,0.93707,3e-05,6.26771]
[1712581107339,87.1,72331.0802,0.0,0.93712,3e-05,6.26418]
[1712581112374,87.09,72330.8374,0.0,0.93716,3e-05,6.26016]
[1712581117409,87.09,72339.1418,0.0,0.9374,3e-05,6.24243]
[1712581122415,87.09,72336.6735,0.0,0.93733,3e-05,6.24714]
[1712581127481,87.08,72338.7071,0.0,0.93739,3e-05,6.24248]
[1712581132520,87.08,72339.2161,0.0,0.93741,3e-05,6.24101]
[1712581137549,87.08,72334.0378,0.0,0.93728,3e-05,6.2513]
[1712581141576,87.08,72344.818,0.0,0.93758,3e-05,6.22835]
[1712581146612,87.07,72342.8059,0.0,0.93753,3e-05,6.23217]
[1712581151647,87.07,72340.8321,0.0,0.93748,3e-05,6.23582]
[1712581156684,87.07,72326.7327,0.0,0.9371,3e-05,6.26469]
[1712581161717,87.06,72318.9158,0.0,0.93689,3e-05,6.28025]
[1712581166754,87.06,72319.3956,0.0,0.93691,3e-05,6.27844]
[1712581171788,87.05,72320.2296,0.0,0.93698,3e-05,6.27199]
[1712581176823,87.05,72317.8519,0.0,0.93692,3e-05,6.27621]
[1712581181858,87.04,72317.3935,0.0,0.93692,3e-05,6.2764]
[1712581186892,87.04,72313.0616,0.0,0.93681,3e-05,6.28463]
[1712581191928,87.03,72310.5795,0.0,0.93675,3e-05,6.28899]
[1712581193943,87.03,72295.9443,0.0,0.93634,3e-05,6.31924]
[1712581198987,87.02,72294.7038,0.0,0.93632,3e-05,6.32073]
[1712581202012,87.02,72305.2076,0.0,0.93662,3e-05,6.29806]
[1712581204023,87.02,72314.7816,0.0,0.9369,3e-05,6.2777]
[1712581209058,87.01,72309.297,0.0,0.93675,3e-05,6.28842]
[1712581211072,87.01,72298.2207,0.0,0.93645,3e-05,6.31123]
[1712581213087,87.01,72287.3437,0.0,0.93614,3e-05,6.3336]
[1712581218123,87.0,72286.7221,0.0,0.93614,3e-05,6.33367]
[1712581221146,87.0,72278.0414,0.0,0.93591,3e-05,6.35118]
[1712581224169,86.99,72298.2971,0.0,0.93649,3e-05,6.30795]
[1712581226183,86.99,72289.2836,0.0,0.93624,3e-05,6.32644]
[1712581228197,86.99,72299.331,0.0,0.93653,3e-05,6.30494]
[1712581231218,86.98,72313.8112,0.0,0.93698,3e-05,6.27016]
[1712581234242,86.98,72327.9455,0.0,0.93738,3e-05,6.24043]
[1712581235250,86.98,72314.1128,0.0,0.93699,3e-05,6.26908]
[1712581240284,86.98,72310.0801,0.0,0.93689,3e-05,6.27692]
[1712581245324,86.97,72330.1767,0.0,0.93746,3e-05,6.23411]
[1712581247338,86.97,72313.2821,0.0,0.93699,3e-05,6.26913]
[1712581249352,86.97,72303.415,0.0,0.93672,3e-05,6.28945]
[1712581254389,86.96,72309.9244,0.0,0.93691,3e-05,6.275]
[1712581259425,86.96,72309.9966,0.0,0.93692,3e-05,6.27413]
[1712581264460,86.95,72302.3383,0.0,0.93672,3e-05,6.28946]
[1712581269498,86.95,72299.9427,0.0,0.93666,3e-05,6.29368]
[1712581274530,86.94,72301.1063,0.0,0.9367,3e-05,6.29036]
[1712581278415,86.94,72289.3274,0.0,0.93638,3e-05,6.31433]
[1712581280571,86.94,72297.4075,0.0,0.93661,3e-05,6.297]
[1712581285610,86.93,72304.4437,0.0,0.93682,3e-05,6.28143]
[1712581286616,86.93,72314.5154,0.0,0.93711,3e-05,6.26024]
[1712581288632,86.93,72301.2947,0.0,0.93674,3e-05,6.28762]
[1712581293664,86.92,72296.5753,0.0,0.93665,3e-05,6.29266]
[1712581294671,86.92,72280.5623,0.0,0.9362,3e-05,6.32632]
[1712581296685,86.92,72289.0541,0.0,0.93644,3e-05,6.30839]
[1712581301721,86.92,72285.7899,0.0,0.93635,3e-05,6.31527]
[1712581306756,86.92,72280.9657,0.0,0.93621,3e-05,6.32564]
[1712581308415,86.92,72269.8953,0.0,0.93589,3e-05,6.34896]
[1712581312797,86.93,72278.8865,0.0,0.93615,3e-05,6.3301]
[1712581317415,86.93,72267.5,0.0,0.93582,3e-05,6.35418]
[1712581322869,86.93,72271.7974,0.0,0.93595,3e-05,6.34512]
[1712581325889,86.92,72240.9295,0.0,0.93506,3e-05,6.4102]
[1712581326897,86.92,72229.2632,0.0,0.93473,3e-05,6.43481]
[1712581329917,86.92,72237.5952,0.0,0.93497,3e-05,6.41679]
[1712581330927,86.92,72251.9131,0.0,0.93539,3e-05,6.38641]
[1712581332416,86.92,72260.8524,0.0,0.93564,3e-05,6.36746]
[1712581335415,86.92,72247.3143,0.0,0.93526,3e-05,6.39591]
[1712581340996,86.92,72241.5411,0.0,0.9351,3e-05,6.4077]
[1712581346047,86.91,72242.2796,0.0,0.93512,3e-05,6.40568]
[1712581347051,86.91,72231.573,0.0,0.93482,3e-05,6.42826]
[1712581352086,86.91,72231.4954,0.0,0.93486,3e-05,6.4238]
[1712581357123,86.91,72229.5238,0.0,0.93481,3e-05,6.42738]
[1712581359415,86.9,72219.8058,0.0,0.93453,3e-05,6.44758]
[1712581365186,86.9,72215.0239,0.0,0.93441,3e-05,6.45691]
[1712581370221,86.89,72219.7449,0.0,0.93455,3e-05,6.44603]
[1712581375254,86.89,72219.6636,0.0,0.93456,3e-05,6.44541]
[1712581380289,86.88,72215.0709,0.0,0.93444,3e-05,6.45441]
[1712581383415,86.88,72238.1259,0.0,0.93511,3e-05,6.40489]
[1712581389353,86.88,72236.1038,0.0,0.93506,3e-05,6.40873]
[1712581394388,86.87,72232.3678,0.0,0.93496,3e-05,6.41617]
[1712581396402,86.87,72222.5874,0.0,0.93468,3e-05,6.4367]
[1712581401415,86.87,72226.6194,0.0,0.9348,3e-05,6.42763]
[1712581404415,86.87,72212.6747,0.0,0.9344,3e-05,6.45675]
[1712581409493,86.86,72213.5331,0.0,0.93444,3e-05,6.45412]
[1712581414528,86.86,72223.0155,0.0,0.93476,3e-05,6.42928]
[1712581415535,86.86,72234.0836,0.0,0.93508,3e-05,6.4057]
[1712581419563,86.85,72219.4504,0.0,0.93466,3e-05,6.43641]
[1712581424597,86.85,72218.363,0.0,0.93464,3e-05,6.43803]
[1712581429632,86.85,72218.869,0.0,0.93466,3e-05,6.43626]
[1712581434668,86.84,72212.5717,0.0,0.93449,3e-05,6.44897]
[1712581436681,86.84,72222.9285,0.0,0.93479,3e-05,6.42669]
[1712581441717,86.84,72221.9034,0.0,0.93477,3e-05,6.4283]
[1712581442724,86.84,72213.323,0.0,0.93452,3e-05,6.4464]
[1712581445494,86.83,72215.4295,0.0,0.93459,3e-05,6.44163]
[1712581446751,86.83,72225.1186,0.0,0.93487,3e-05,6.42078]
[1712581447542,86.83,72225.1186,0.0,0.93487,3e-05,6.42078]
[1712581447551,86.83,72225.1186,0.0,0.93487,3e-05,6.42078]
[1712581452794,86.83,72222.2869,0.0,0.9348,3e-05,6.42609]
[1712581457831,86.83,72227.5104,0.0,0.93496,3e-05,6.41448]
[1712581462864,86.82,72225.3575,0.0,0.9349,3e-05,6.41854]
[1712581466892,86.82,72216.6543,0.0,0.93466,3e-05,6.43654]
[1712581471927,86.81,72221.7038,0.0,0.93485,3e-05,6.42118]
[1712581474949,86.81,72229.8137,0.0,0.93509,3e-05,6.40367]
[1712581479982,86.81,72227.5005,0.0,0.93503,3e-05,6.40815]
[1712581485018,86.81,72227.2395,0.0,0.93502,3e-05,6.40825]
[1712581490054,86.81,72235.119,0.0,0.93526,3e-05,6.39112]
[1712581495087,86.8,72230.8797,0.0,0.93514,3e-05,6.39971]
[1712581499117,86.8,72238.9346,0.0,0.93537,3e-05,6.38236]
[1712581502138,86.8,72247.4348,0.0,0.93562,3e-05,6.3643]
[1712581507173,86.8,72252.3104,0.0,0.93576,3e-05,6.35392]
[1712581512210,86.8,72255.4505,0.0,0.93585,3e-05,6.34729]
[1712581517242,86.8,72265.1544,0.0,0.93613,3e-05,6.32666]
[1712581519256,86.8,72279.4406,0.0,0.93654,3e-05,6.29655]
[1712581521276,86.8,72290.6051,0.0,0.93685,3e-05,6.27318]
[1712581522283,86.8,72311.402,0.0,0.93743,3e-05,6.22976]
[1712581523288,86.8,72328.8447,0.0,0.93792,3e-05,6.19356]
[1712581525302,86.8,72314.1543,0.0,0.93751,3e-05,6.22443]
[1712581527328,86.8,72331.6519,0.0,0.93799,3e-05,6.18827]
[1712581532369,86.81,72338.8204,0.0,0.93821,3e-05,6.17028]
[1712581537406,86.82,72334.0214,0.0,0.93807,3e-05,6.18119]
[1712581539415,86.82,72354.8893,0.0,0.93864,3e-05,6.138]
[1712581540427,86.82,72365.6835,0.0,0.93894,3e-05,6.11578]
[1712581543455,86.82,72374.394,0.0,0.93917,3e-05,6.0982]
[1712581545415,86.82,72384.143,0.0,0.93944,3e-05,6.07844]
[1712581547483,86.82,72406.2236,0.0,0.94003,3e-05,6.03355]
[1712581551416,86.83,72397.7783,0.0,0.93979,3e-05,6.05179]
[1712581556548,86.84,72396.7309,0.0,0.93975,3e-05,6.05497]
[1712581560415,86.84,72378.5078,0.0,0.93924,3e-05,6.09324]
[1712581563415,86.84,72387.9299,0.0,0.93949,3e-05,6.07431]
[1712581568632,86.85,72393.9926,0.0,0.93965,3e-05,6.0628]
[1712581572415,86.85,72402.3285,0.0,0.93986,3e-05,6.04652]
[1712581577694,86.86,72392.4903,0.0,0.93958,3e-05,6.06776]
[1712581582731,86.87,72391.0488,0.0,0.93953,3e-05,6.07163]
[1712581587766,86.87,72387.0586,0.0,0.93941,3e-05,6.08071]
[1712581592801,86.88,72384.5489,0.0,0.93937,3e-05,6.08278]
[1712581596415,86.88,72376.3984,0.0,0.93914,3e-05,6.10017]
[1712581601865,86.89,72380.4263,0.0,0.93924,3e-05,6.09258]
[1712581603878,86.89,72369.5142,0.0,0.93894,3e-05,6.11531]
[1712581607907,86.89,72358.8124,0.0,0.93864,3e-05,6.1378]
[1712581612941,86.89,72351.2135,0.0,0.93842,3e-05,6.15379]
[1712581617977,86.89,72348.2981,0.0,0.93834,3e-05,6.16011]
[1712581622003,86.89,72332.1059,0.0,0.93789,3e-05,6.19409]
[1712581626032,86.89,72321.5206,0.0,0.93759,3e-05,6.21601]
[1712581626415,86.89,72310.9161,0.0,0.9373,3e-05,6.23804]
[1712581629056,86.89,72286.2886,0.0,0.9366,3e-05,6.28971]
[1712581632415,86.89,72295.266,0.0,0.93685,3e-05,6.27094]
[1712581633082,86.89,72306.6604,0.0,0.93717,3e-05,6.24717]
[1712581636104,86.9,72317.5861,0.0,0.93748,3e-05,6.22464]
[1712581641139,86.9,72319.7957,0.0,0.93753,3e-05,6.2206]
[1712581645165,86.9,72328.9384,0.0,0.93778,3e-05,6.20165]
[1712581647180,86.9,72315.1553,0.0,0.9374,3e-05,6.23024]
[1712581652216,86.9,72311.4305,0.0,0.93734,3e-05,6.23369]
[1712581657249,86.89,72309.5847,0.0,0.93729,3e-05,6.23709]
[1712581662285,86.89,72309.5641,0.0,0.9373,3e-05,6.2367]
[1712581665355,86.89,72318.5891,0.0,0.93755,3e-05,6.21764]
[1712581671349,86.89,72317.5698,0.0,0.93753,3e-05,6.21946]
[1712581676382,86.89,72315.533,0.0,0.93747,3e-05,6.22335]
[1712581678397,86.89,72323.583,0.0,0.9377,3e-05,6.20648]
[1712581683415,86.88,72318.0258,0.0,0.93755,3e-05,6.21785]
[1712581688466,86.88,72314.2472,0.0,0.93745,3e-05,6.2254]
[1712581693506,86.88,72311.8177,0.0,0.93738,3e-05,6.23009]
[1712581698540,86.88,72312.6315,0.0,0.93741,3e-05,6.22802]
[1712581699549,86.88,72298.8686,0.0,0.93703,3e-05,6.25666]
[1712581701415,86.88,72307.315,0.0,0.93727,3e-05,6.2388]
[1712581704416,86.87,72295.0219,0.0,0.93693,3e-05,6.26417]
[1712581707415,86.87,72279.6709,0.0,0.9365,3e-05,6.29589]
[1712581712640,86.87,72265.73,0.0,0.93615,3e-05,6.3203]
[1712581713415,86.86,72277.8594,0.0,0.9365,3e-05,6.29461]
[1712581718682,86.86,72285.2855,0.0,0.93672,3e-05,6.27817]
[1712581723719,86.85,72281.4348,0.0,0.93662,3e-05,6.28543]
[1712581728752,86.85,72277.6398,0.0,0.93652,3e-05,6.29257]
[1712581733787,86.84,72278.4364,0.0,0.93656,3e-05,6.29002]
[1712581736808,86.84,72290.3282,0.0,0.9369,3e-05,6.26463]
[1712581741844,86.84,72269.5111,0.0,0.93632,3e-05,6.30761]
[1712581746879,86.83,72267.8709,0.0,0.93628,3e-05,6.31007]
[1712581748891,86.83,72277.5362,0.0,0.93656,3e-05,6.28938]
[1712581751912,86.82,72264.4387,0.0,0.9362,3e-05,6.31638]
[1712581752415,86.82,72272.3795,0.0,0.93643,3e-05,6.29949]
[1712581757955,86.82,72271.0782,0.0,0.9364,3e-05,6.30127]
[1712581762990,86.81,72272.1008,0.0,0.93644,3e-05,6.29821]
[1712581768025,86.81,72268.4651,0.0,0.93635,3e-05,6.30492]
[1712581773061,86.8,72268.3229,0.0,0.9364,3e-05,6.3003]
[1712581776415,86.8,72259.9201,0.0,0.93617,3e-05,6.31722]
[1712581782123,86.79,72266.4887,0.0,0.93637,3e-05,6.30244]
[1712581787158,86.78,72265.884,0.0,0.93636,3e-05,6.30259]
[1712581792194,86.78,72265.6702,0.0,0.93637,3e-05,6.30208]
[1712581797229,86.77,72262.1671,0.0,0.93628,3e-05,6.30848]
[1712581802264,86.76,72265.3256,0.0,0.93638,3e-05,6.30089]
[1712581803272,86.76,72257.0305,0.0,0.93615,3e-05,6.31815]
[1712581808307,86.76,72246.68,0.0,0.93587,3e-05,6.33909]
[1712581811327,86.75,72258.1042,0.0,0.9362,3e-05,6.3143]
[1712581816363,86.75,72273.9776,0.0,0.93667,3e-05,6.27999]
[1712581821398,86.74,72266.6043,0.0,0.93647,3e-05,6.2947]
[1712581824415,86.74,72255.639,0.0,0.93616,3e-05,6.31723]
[1712581829454,86.73,72256.9968,0.0,0.93621,3e-05,6.31336]
[1712581834489,86.73,72256.4304,0.0,0.93625,3e-05,6.3096]
[1712581836415,86.72,72248.1478,0.0,0.93601,3e-05,6.32664]
[1712581841538,86.72,72247.9603,0.0,0.93602,3e-05,6.32593]
[1712581846586,86.71,72242.6989,0.0,0.93589,3e-05,6.33586]
[1712581851609,86.7,72237.6489,0.0,0.93576,3e-05,6.3453]
[1712581856644,86.7,72235.3116,0.0,0.93571,3e-05,6.34924]
[1712581860415,86.69,72245.3922,0.0,0.936,3e-05,6.32715]
[1712581865712,86.69,72235.0446,0.0,0.93572,3e-05,6.34791]
[1712581869415,86.68,72223.0144,0.0,0.93539,3e-05,6.37238]
[1712581874778,86.67,72221.4551,0.0,0.93536,3e-05,6.37466]
[1712581878415,86.67,72232.2735,0.0,0.93568,3e-05,6.35093]
[1712581883841,86.66,72237.9149,0.0,0.93585,3e-05,6.33826]
[1712581888874,86.66,72232.5581,0.0,0.93571,3e-05,6.34884]
[1712581891902,86.66,72215.7119,0.0,0.93527,3e-05,6.38002]
[1712581896930,86.65,72207.8606,0.0,0.93505,3e-05,6.39554]
[1712581901965,86.64,72206.5963,0.0,0.93502,3e-05,6.39768]
[1712581906999,86.64,72202.2023,0.0,0.9349,3e-05,6.40663]
[1712581910029,86.64,72189.9597,0.0,0.93455,3e-05,6.43242]
[1712581915057,86.64,72193.9765,0.0,0.93467,3e-05,6.4232]
[1712581920091,86.63,72193.9346,0.0,0.93468,3e-05,6.42276]
[1712581925127,86.63,72191.8309,0.0,0.93463,3e-05,6.42671]
[1712581930162,86.63,72191.2665,0.0,0.93462,3e-05,6.42737]
[1712581934191,86.62,72213.664,0.0,0.93527,3e-05,6.37935]
[1712581939225,86.62,72213.4106,0.0,0.93527,3e-05,6.37973]
[1712581941242,86.62,72203.047,0.0,0.93497,3e-05,6.40165]
[1712581944260,86.62,72186.148,0.0,0.93448,3e-05,6.43736]
[1712581946275,86.62,72196.961,0.0,0.9348,3e-05,6.41408]
[1712581947281,86.62,72174.2706,0.0,0.93414,3e-05,6.46236]
[1712581952317,86.61,72169.8742,0.0,0.93406,3e-05,6.46692]
[1712581957352,86.61,72149.4934,0.0,0.93347,3e-05,6.50941]
[1712581962388,86.6,72146.0799,0.0,0.93338,3e-05,6.51576]
[1712581963396,86.6,72172.8323,0.0,0.93418,3e-05,6.45801]
[1712581965416,86.59,72164.8098,0.0,0.93395,3e-05,6.47482]
[1712581970444,86.59,72159.9881,0.0,0.93382,3e-05,6.48415]
[1712581975478,86.58,72157.0258,0.0,0.93374,3e-05,6.48944]
[1712581977416,86.58,72172.0038,0.0,0.93419,3e-05,6.45719]
[1712581979507,86.58,72153.6066,0.0,0.93365,3e-05,6.49607]
[1712581982528,86.57,72163.3963,0.0,0.93395,3e-05,6.47447]
[1712581987563,86.57,72173.6182,0.0,0.93426,3e-05,6.45172]
[1712581988570,86.57,72181.932,0.0,0.9345,3e-05,6.43383]
[1712581989415,86.57,72172.8807,0.0,0.93424,3e-05,6.45302]
[1712581991593,86.56,72158.5006,0.0,0.93382,3e-05,6.48347]
[1712581995620,86.56,72148.0754,0.0,0.93353,3e-05,6.50503]
[1712582000654,86.55,72139.4176,0.0,0.93329,3e-05,6.52242]
[1712582005689,86.54,72131.4422,0.0,0.93307,3e-05,6.53822]
[1712582010723,86.54,72133.0277,0.0,0.93314,3e-05,6.53339]
[1712582012742,86.53,72121.2864,0.0,0.93283,3e-05,6.55409]
[1712582017777,86.52,72120.022,0.0,0.93281,3e-05,6.55527]
[1712582022810,86.51,72116.1344,0.0,0.93272,3e-05,6.56205]
[1712582027850,86.5,72108.0326,0.0,0.9325,3e-05,6.57791]
[1712582032887,86.49,72110.4298,0.0,0.93259,3e-05,6.57104]
[1712582034902,86.49,72118.955,0.0,0.93286,3e-05,6.55198]
[1712582036918,86.48,72129.1829,0.0,0.93317,3e-05,6.52934]
[1712582038930,86.48,72142.7553,0.0,0.93358,3e-05,6.49965]
[1712582043969,86.47,72134.4163,0.0,0.93334,3e-05,6.51643]
[1712582045983,86.47,72124.0157,0.0,0.93304,3e-05,6.53832]
[1712582050011,86.46,72113.3503,0.0,0.93274,3e-05,6.56017]
[1712582054039,86.46,72135.8947,0.0,0.93343,3e-05,6.51037]
[1712582058067,86.45,72149.6383,0.0,0.93384,3e-05,6.47996]
[1712582063104,86.45,72154.8546,0.0,0.93401,3e-05,6.46786]
[1712582064110,86.44,72162.9289,0.0,0.93425,3e-05,6.45041]
[1712582069146,86.44,72163.2658,0.0,0.93427,3e-05,6.449]
[1712582074180,86.44,72164.3021,0.0,0.93434,3e-05,6.44212]
[1712582079216,86.43,72161.1032,0.0,0.93426,3e-05,6.44832]
[1712582084254,86.43,72162.9719,0.0,0.93432,3e-05,6.44366]
[1712582085101,86.43,72162.9719,0.0,0.93432,3e-05,6.44366]
[1712582087275,86.43,72180.5132,0.0,0.93484,3e-05,6.40594]
[1712582088281,86.43,72170.0481,0.0,0.93453,3e-05,6.42821]
[1712582089287,86.43,72161.4853,0.0,0.93428,3e-05,6.4464]
[1712582093316,86.42,72153.2626,0.0,0.93405,3e-05,6.46346]
[1712582098350,86.42,72161.1051,0.0,0.93429,3e-05,6.44595]
[1712582099359,86.42,72170.3842,0.0,0.93456,3e-05,6.42599]
[1712582104396,86.41,72155.1795,0.0,0.93412,3e-05,6.45802]
[1712582109415,86.41,72161.0942,0.0,0.93431,3e-05,6.44468]
[1712582113459,86.41,72143.0129,0.0,0.93378,3e-05,6.48298]
[1712582118491,86.4,72136.6126,0.0,0.9336,3e-05,6.49572]
[1712582123527,86.39,72130.0512,0.0,0.93342,3e-05,6.5088]
[1712582128562,86.39,72124.1042,0.0,0.93326,3e-05,6.52047]
[1712582133598,86.38,72127.614,0.0,0.93342,3e-05,6.50746]
[1712582138610,86.37,72126.4276,0.0,0.9334,3e-05,6.5091]
[1712582143668,86.36,72127.8108,0.0,0.93346,3e-05,6.50478]
[1712582148702,86.36,72127.3309,0.0,0.93346,3e-05,6.50468]
[1712582150720,86.35,72119.3942,0.0,0.93323,3e-05,6.52133]
[1712582155751,86.35,72121.6022,0.0,0.93331,3e-05,6.51536]
[1712582160786,86.34,72119.6625,0.0,0.93327,3e-05,6.51835]
[1712582165822,86.33,72120.021,0.0,0.93329,3e-05,6.51637]
[1712582170858,86.33,72134.1771,0.0,0.93373,3e-05,6.48475]
[1712582175892,86.32,72136.9656,0.0,0.93382,3e-05,6.47784]
[1712582176899,86.32,72147.0942,0.0,0.93412,3e-05,6.45593]
[1712582181933,86.32,72153.318,0.0,0.93432,3e-05,6.44197]
[1712582186969,86.31,72152.6046,0.0,0.9343,3e-05,6.44284]
[1712582192009,86.31,72150.6889,0.0,0.93429,3e-05,6.44235]
[1712582197041,86.3,72153.7739,0.0,0.93439,3e-05,6.43519]
[1712582199055,86.3,72162.3522,0.0,0.93464,3e-05,6.41663]
[1712582204091,86.3,72160.5805,0.0,0.9346,3e-05,6.42004]
[1712582208120,86.3,72148.5371,0.0,0.93425,3e-05,6.44544]
[1712582213153,86.29,72144.8956,0.0,0.93415,3e-05,6.45261]
[1712582218187,86.29,72144.313,0.0,0.93414,3e-05,6.45319]
[1712582223223,86.29,72151.9816,0.0,0.93437,3e-05,6.43613]
[1712582228259,86.28,72158.7325,0.0,0.93458,3e-05,6.42115]
[1712582233297,86.28,72162.4995,0.0,0.93469,3e-05,6.41271]
[1712582236317,86.28,72154.1332,0.0,0.93445,3e-05,6.4304]
[1712582238331,86.28,72145.8493,0.0,0.93421,3e-05,6.44793]
[1712582243365,86.28,72156.5709,0.0,0.93453,3e-05,6.42438]
[1712582248400,86.27,72163.1812,0.0,0.93473,3e-05,6.40987]
[1712582251421,86.27,72153.6302,0.0,0.93449,3e-05,6.42609]
[1712582256456,86.27,72155.5688,0.0,0.93455,3e-05,6.4215]
[1712582261492,86.27,72161.0745,0.0,0.93472,3e-05,6.40932]
[1712582266526,86.26,72157.7738,0.0,0.93463,3e-05,6.416]
[1712582271563,86.26,72159.4708,0.0,0.93468,3e-05,6.41199]
[1712582275595,86.26,72144.3999,0.0,0.93424,3e-05,6.44399]
[1712582280625,86.26,72147.8669,0.0,0.93435,3e-05,6.43599]
[1712582285661,86.25,72150.5721,0.0,0.93444,3e-05,6.42967]
[1712582287674,86.25,72160.6188,0.0,0.93474,3e-05,6.408]
[1712582292710,86.25,72163.4305,0.0,0.93482,3e-05,6.40171]
[1712582297744,86.25,72170.35,0.0,0.93503,3e-05,6.38662]
[1712582301416,86.25,72183.3968,0.0,0.93541,3e-05,6.35877]
[1712582303787,86.25,72197.9813,0.0,0.93583,3e-05,6.32789]
[1712582305800,86.25,72188.185,0.0,0.93554,3e-05,6.34883]
[1712582307815,86.25,72176.814,0.0,0.93521,3e-05,6.37309]
[1712582312848,86.25,72179.0122,0.0,0.93531,3e-05,6.36439]
[1712582317886,86.25,72188.0017,0.0,0.93557,3e-05,6.34532]
[1712582322918,86.25,72184.7199,0.0,0.93548,3e-05,6.3525]
[1712582324932,86.25,72176.4213,0.0,0.93523,3e-05,6.37021]
[1712582329969,86.25,72176.6401,0.0,0.93524,3e-05,6.3697]
[1712582333998,86.25,72185.1241,0.0,0.93549,3e-05,6.35167]
[1712582335866,86.25,72189.8566,0.0,0.93562,3e-05,6.34163]
[1712582339033,86.25,72207.2817,0.0,0.93612,3e-05,6.30496]
[1712582342053,86.26,72215.225,0.0,0.93635,3e-05,6.28848]
[1712582346082,86.26,72223.1748,0.0,0.93657,3e-05,6.27218]
[1712582348095,86.26,72235.8568,0.0,0.93692,3e-05,6.24576]
[1712582353133,86.26,72241.3103,0.0,0.93707,3e-05,6.23456]
[1712582356152,86.27,72250.4759,0.0,0.93733,3e-05,6.21541]
[1712582359174,86.27,72237.4873,0.0,0.93696,3e-05,6.24292]
[1712582364219,86.27,72242.4267,0.0,0.9371,3e-05,6.23269]
[1712582368247,86.27,72251.9236,0.0,0.93737,3e-05,6.21289]
[1712582373282,86.27,72260.2276,0.0,0.93763,3e-05,6.1919]
[1712582378316,86.27,72267.4055,0.0,0.93783,3e-05,6.17738]
[1712582379323,86.28,72277.8662,0.0,0.93812,3e-05,6.15574]
[1712582380331,86.28,72265.0805,0.0,0.93775,3e-05,6.1828]
[1712582383351,86.28,72254.1279,0.0,0.93745,3e-05,6.20585]
[1712582388386,86.28,72263.249,0.0,0.9377,3e-05,6.18674]
[1712582389396,86.28,72273.4667,0.0,0.93799,3e-05,6.16539]
[1712582391407,86.28,72281.9175,0.0,0.93822,3e-05,6.14789]
[1712582394417,86.28,72267.0937,0.0,0.9378,3e-05,6.17911]
[1712582399463,86.28,72264.8554,0.0,0.93774,3e-05,6.18399]
[1712582401480,86.28,72249.0162,0.0,0.93729,3e-05,6.21728]
[1712582405332,86.28,72248.4541,0.0,0.93728,3e-05,6.21843]
[1712582405333,86.28,72248.4541,0.0,0.93728,3e-05,6.21843]
[1712582407520,86.28,72258.9232,0.0,0.93757,3e-05,6.19643]
[1712582412555,86.28,72259.1461,0.0,0.93758,3e-05,6.19604]
[1712582416583,86.28,72246.9671,0.0,0.93723,3e-05,6.22165]
[1712582421619,86.28,72243.7188,0.0,0.93714,3e-05,6.22831]
[1712582423633,86.28,72233.9978,0.0,0.93687,3e-05,6.2487]
[1712582427416,86.28,72223.5471,0.0,0.93657,3e-05,6.27042]
[1712582432697,86.28,72218.4859,0.0,0.93647,3e-05,6.27658]
[1712582436416,86.28,72208.3635,0.0,0.93618,3e-05,6.29804]
[1712582441760,86.28,72206.8387,0.0,0.93613,3e-05,6.30181]
[1712582443774,86.28,72215.0425,0.0,0.93637,3e-05,6.2845]
[1712582448808,86.28,72209.989,0.0,0.93622,3e-05,6.29555]
[1712582453844,86.28,72193.3925,0.0,0.93573,3e-05,6.33125]
[1712582457415,86.29,72179.7206,0.0,0.93533,3e-05,6.36054]
[1712582459891,86.28,72169.4843,0.0,0.93503,3e-05,6.38235]
[1712582463415,86.28,72178.4471,0.0,0.9353,3e-05,6.36317]
[1712582466939,86.28,72162.5586,0.0,0.93483,3e-05,6.39704]
[1712582467946,86.28,72152.0317,0.0,0.93453,3e-05,6.41949]
[1712582472981,86.28,72145.5588,0.0,0.93434,3e-05,6.43282]
[1712582478019,86.28,72134.2389,0.0,0.93402,3e-05,6.45638]
[1712582481415,86.27,72142.1786,0.0,0.93426,3e-05,6.43893]
[1712582486075,86.27,72133.7862,0.0,0.93402,3e-05,6.45638]
[1712582489095,86.27,72143.7065,0.0,0.93432,3e-05,6.43468]
[1712582491109,86.27,72153.765,0.0,0.93465,3e-05,6.40894]
[1712582492116,86.27,72145.7222,0.0,0.93442,3e-05,6.42608]
[1712582497153,86.26,72143.2351,0.0,0.93435,3e-05,6.43088]
[1712582499166,86.26,72134.3018,0.0,0.93409,3e-05,6.44984]
[1712582502187,86.26,72142.2414,0.0,0.93433,3e-05,6.43242]
[1712582507223,86.26,72135.9249,0.0,0.93415,3e-05,6.44543]
[1712582512260,86.25,72130.6253,0.0,0.934,3e-05,6.45616]
[1712582517293,86.25,72130.9262,0.0,0.93402,3e-05,6.45473]
[1712582522328,86.24,72137.5059,0.0,0.93422,3e-05,6.43992]
[1712582526426,86.24,72148.0357,0.0,0.93454,3e-05,6.41689]
[1712582531397,86.24,72167.4299,0.0,0.93511,3e-05,6.3751]
[1712582534417,86.24,72175.6896,0.0,0.93535,3e-05,6.35738]
[1712582539451,86.23,72173.7784,0.0,0.9353,3e-05,6.36102]
[1712582542474,86.23,72189.3146,0.0,0.93576,3e-05,6.32772]
[1712582547506,86.23,72186.8956,0.0,0.93569,3e-05,6.33264]
[1712582552543,86.23,72180.2243,0.0,0.93553,3e-05,6.34264]
[1712582553415,86.23,72170.9825,0.0,0.93527,3e-05,6.36227]
[1712582555563,86.23,72162.0191,0.0,0.93501,3e-05,6.38132]
[1712582558584,86.23,72153.6777,0.0,0.93476,3e-05,6.39906]
[1712582563621,86.23,72142.2454,0.0,0.93443,3e-05,6.42326]
[1712582568655,86.22,72147.3024,0.0,0.93459,3e-05,6.41202]
[1712582573691,86.22,72132.4555,0.0,0.93415,3e-05,6.44346]
[1712582578724,86.22,72129.0239,0.0,0.93406,3e-05,6.45017]
[1712582581746,86.22,72143.2675,0.0,0.93449,3e-05,6.41923]
[1712582584767,86.21,72133.3143,0.0,0.9342,3e-05,6.4403]
[1712582589415,86.21,72123.3717,0.0,0.93391,3e-05,6.46104]
[1712582594837,86.21,72117.5979,0.0,0.93375,3e-05,6.47267]
[1712582597859,86.2,72129.0611,0.0,0.9341,3e-05,6.44753]
[1712582602895,86.2,72126.2418,0.0,0.93402,3e-05,6.45299]
[1712582606921,86.19,72114.8986,0.0,0.93369,3e-05,6.4768]
[1712582611956,86.19,72109.5286,0.0,0.93358,3e-05,6.48342]
[1712582616991,86.18,72115.2758,0.0,0.93377,3e-05,6.47013]
[1712582622034,86.18,72111.7707,0.0,0.93367,3e-05,6.47685]
[1712582627071,86.17,72104.4965,0.0,0.93347,3e-05,6.49163]
[1712582632105,86.17,72107.4594,0.0,0.93357,3e-05,6.4843]
[1712582637142,86.16,72100.429,0.0,0.93337,3e-05,6.4985]
[1712582642175,86.15,72101.7994,0.0,0.93343,3e-05,6.49454]
[1712582647210,86.15,72098.4105,0.0,0.93334,3e-05,6.50084]
[1712582652245,86.14,72098.7776,0.0,0.93336,3e-05,6.49899]
[1712582653253,86.14,72110.6033,0.0,0.93372,3e-05,6.47309]
[1712582658288,86.13,72103.7431,0.0,0.93353,3e-05,6.48705]
[1712582661308,86.13,72112.2845,0.0,0.93379,3e-05,6.46827]
[1712582662318,86.13,72122.047,0.0,0.93408,3e-05,6.44711]
[1712582664330,86.13,72136.5083,0.0,0.93451,3e-05,6.41583]
[1712582665340,86.13,72164.9188,0.0,0.93534,3e-05,6.35501]
[1712582666345,86.13,72146.378,0.0,0.9348,3e-05,6.39464]
[1712582667351,86.13,72121.9449,0.0,0.93408,3e-05,6.44693]
[1712582672386,86.13,72129.676,0.0,0.93435,3e-05,6.42577]
[1712582674399,86.13,72138.1197,0.0,0.9346,3e-05,6.40749]
[1712582679415,86.12,72135.6355,0.0,0.93453,3e-05,6.41251]
[1712582684469,86.12,72132.7218,0.0,0.93445,3e-05,6.4184]
[1712582689506,86.12,72131.1956,0.0,0.93441,3e-05,6.42127]
[1712582694540,86.12,72135.7459,0.0,0.93455,3e-05,6.41112]
[1712582699582,86.11,72134.5926,0.0,0.93452,3e-05,6.41321]
[1712582704618,86.11,72131.3948,0.0,0.93443,3e-05,6.41974]
[1712582709652,86.11,72132.2038,0.0,0.93446,3e-05,6.41758]
[1712582714687,86.11,72145.246,0.0,0.93485,3e-05,6.3893]
[1712582719724,86.11,72154.3467,0.0,0.93512,3e-05,6.36972]
[1712582722748,86.11,72167.0574,0.0,0.93549,3e-05,6.34265]
[1712582727780,86.11,72166.6335,0.0,0.93547,3e-05,6.34379]
[1712582732815,86.11,72166.2138,0.0,0.93549,3e-05,6.34091]
[1712582737849,86.11,72163.4518,0.0,0.93541,3e-05,6.34703]
[1712582739415,86.11,72171.53,0.0,0.93564,3e-05,6.32992]
[1712582742884,86.11,72181.2318,0.0,0.93592,3e-05,6.3095]
[1712582747920,86.12,72196.7525,0.0,0.93636,3e-05,6.27696]
[1712582751947,86.12,72205.6528,0.0,0.93661,3e-05,6.25863]
[1712582756982,86.12,72201.1983,0.0,0.93647,3e-05,6.26882]
[1712582762019,86.13,72202.5159,0.0,0.9365,3e-05,6.26662]
[1712582767053,86.13,72200.6397,0.0,0.93644,3e-05,6.27134]
[1712582772087,86.14,72199.1908,0.0,0.93639,3e-05,6.2751]
[1712582777124,86.14,72199.1336,0.0,0.93638,3e-05,6.27594]
[1712582782158,86.14,72201.2363,0.0,0.93644,3e-05,6.27137]
[1712582787193,86.14,72211.9014,0.0,0.93675,3e-05,6.24855]
[1712582789209,86.14,72222.4703,0.0,0.93705,3e-05,6.22614]
[1712582794243,86.14,72220.7139,0.0,0.93704,3e-05,6.22571]
[1712582799278,86.14,72230.5898,0.0,0.93732,3e-05,6.2048]
[1712582801293,86.14,72238.8277,0.0,0.93756,3e-05,6.18745]
[1712582802299,86.14,72255.5427,0.0,0.93803,3e-05,6.15241]
[1712582807338,86.14,72251.7286,0.0,0.93792,3e-05,6.16071]
[1712582810360,86.14,72261.7537,0.0,0.9382,3e-05,6.13994]
[1712582815396,86.14,72276.6192,0.0,0.93861,3e-05,6.10892]
[1712582817415,86.14,72261.2008,0.0,0.93818,3e-05,6.14117]
[1712582819425,86.14,72269.1481,0.0,0.9384,3e-05,6.12454]
[1712582821441,86.14,72278.4555,0.0,0.93866,3e-05,6.10515]
[1712582826474,86.14,72284.0732,0.0,0.93881,3e-05,6.09376]
[1712582830506,86.15,72298.3799,0.0,0.93921,3e-05,6.06427]
[1712582835541,86.15,72302.3451,0.0,0.93931,3e-05,6.05659]
[1712582839566,86.15,72294.4165,0.0,0.93909,3e-05,6.07346]
[1712582844602,86.15,72293.053,0.0,0.93904,3e-05,6.07675]
[1712582849638,86.16,72294.0295,0.0,0.93906,3e-05,6.07517]
[1712582854673,86.16,72293.8722,0.0,0.93909,3e-05,6.07204]
[1712582858700,86.16,72302.479,0.0,0.93932,3e-05,6.05454]
[1712582863742,86.17,72313.4422,0.0,0.93962,3e-05,6.03248]
[1712582868779,86.17,72318.478,0.0,0.93975,3e-05,6.02281]
[1712582873814,86.18,72318.8773,0.0,0.93975,3e-05,6.02283]
[1712582875827,86.18,72331.527,0.0,0.94009,3e-05,5.99708]
[1712582880861,86.19,72339.1494,0.0,0.94028,3e-05,5.98246]
[1712582884889,86.19,72327.2539,0.0,0.93994,3e-05,6.00789]
[1712582887912,86.19,72336.3382,0.0,0.94019,3e-05,5.98974]
[1712582892945,86.2,72333.2614,0.0,0.94009,3e-05,5.99718]
[1712582897981,86.21,72330.2092,0.0,0.93999,3e-05,6.00453]
[1712582903015,86.21,72330.6837,0.0,0.93999,3e-05,6.00453]
[1712582907043,86.22,72320.9381,0.0,0.93971,3e-05,6.02542]
[1712582910064,86.22,72308.9026,0.0,0.93938,3e-05,6.0508]
[1712582915098,86.22,72307.8763,0.0,0.93938,3e-05,6.04926]
[1712582919128,86.22,72298.2348,0.0,0.93912,3e-05,6.06902]
[1712582923156,86.22,72281.017,0.0,0.93864,3e-05,6.10483]
[1712582928190,86.22,72271.1857,0.0,0.93836,3e-05,6.12557]
[1712582930204,86.22,72279.5303,0.0,0.93859,3e-05,6.10823]
[1712582933225,86.22,72294.9569,0.0,0.93902,3e-05,6.07635]
[1712582938260,86.22,72280.9162,0.0,0.93864,3e-05,6.10502]
[1712582943296,86.22,72276.5368,0.0,0.93852,3e-05,6.11338]
[1712582945309,86.21,72265.79,0.0,0.93823,3e-05,6.1355]
[1712582947324,86.21,72255.6002,0.0,0.93795,3e-05,6.1564]
[1712582952357,86.21,72254.3967,0.0,0.93792,3e-05,6.15817]
[1712582957396,86.21,72251.4837,0.0,0.93784,3e-05,6.16411]
[1712582962430,86.2,72244.4358,0.0,0.93765,3e-05,6.17864]
[1712582967416,86.2,72259.1056,0.0,0.93806,3e-05,6.1476]
[1712582972503,86.2,72262.0116,0.0,0.93819,3e-05,6.13695]
[1712582975525,86.2,72283.1686,0.0,0.93879,3e-05,6.09226]
[1712582980560,86.19,72284.8171,0.0,0.93884,3e-05,6.08812]
[1712582985599,86.19,72287.7366,0.0,0.93893,3e-05,6.08148]
[1712582990632,86.18,72288.0451,0.0,0.93895,3e-05,6.08029]
[1712582995668,86.18,72288.826,0.0,0.93897,3e-05,6.07816]
[1712583000702,86.18,72296.3349,0.0,0.93919,3e-05,6.06218]
[1712583002722,86.18,72306.7622,0.0,0.93948,3e-05,6.04038]
[1712583007751,86.18,72312.5326,0.0,0.93964,3e-05,6.02827]
[1712583010771,86.18,72323.8711,0.0,0.93995,3e-05,6.00482]
[1712583012787,86.18,72315.9088,0.0,0.93973,3e-05,6.02131]
[1712583017820,86.18,72313.4121,0.0,0.93966,3e-05,6.02641]
[1712583020841,86.18,72303.5562,0.0,0.93939,3e-05,6.04677]
[1712583021415,86.18,72290.6957,0.0,0.93904,3e-05,6.07341]
[1712583023863,86.17,72271.137,0.0,0.93849,3e-05,6.11393]
[1712583025881,86.17,72261.5427,0.0,0.93823,3e-05,6.13347]
[1712583030415,86.17,72250.3597,0.0,0.93792,3e-05,6.1569]
[1712583030913,86.17,72240.4293,0.0,0.93764,3e-05,6.1777]
[1712583033938,86.17,72232.4579,0.0,0.93745,3e-05,6.1903]
[1712583037965,86.17,72198.4205,0.0,0.93648,3e-05,6.26167]
[1712583042998,86.16,72201.547,0.0,0.93658,3e-05,6.25417]
[1712583048033,86.16,72209.3662,0.0,0.93682,3e-05,6.23682]
[1712583053067,86.15,72203.2538,0.0,0.93665,3e-05,6.24895]
[1712583056089,86.15,72216.7007,0.0,0.93705,3e-05,6.22007]
[1712583058146,86.15,72231.9279,0.0,0.93748,3e-05,6.1878]
[1712583061126,86.15,72222.5149,0.0,0.93722,3e-05,6.20736]
[1712583064146,86.14,72230.9083,0.0,0.93746,3e-05,6.18919]
[1712583065155,86.14,72243.764,0.0,0.93783,3e-05,6.16192]
[1712583066160,86.14,72252.6333,0.0,0.93808,3e-05,6.14312]
[1712583070189,86.13,72239.2352,0.0,0.93771,3e-05,6.1704]
[1712583075223,86.13,72239.2362,0.0,0.93773,3e-05,6.16917]
[1712583080260,86.12,72222.0725,0.0,0.93726,3e-05,6.204]
[1712583085293,86.11,72218.2113,0.0,0.93716,3e-05,6.21122]
[1712583089324,86.11,72208.42,0.0,0.93689,3e-05,6.23142]
[1712583094358,86.11,72203.2294,0.0,0.93678,3e-05,6.23776]
[1712583098454,86.1,72210.9416,0.0,0.93702,3e-05,6.22065]
[1712583099392,86.1,72237.8801,0.0,0.93778,3e-05,6.16366]
[1712583100399,86.1,72261.6496,0.0,0.93846,3e-05,6.11367]
[1712583103420,86.1,72273.0049,0.0,0.93878,3e-05,6.08939]
[1712583108458,86.09,72274.2113,0.0,0.93882,3e-05,6.08634]
[1712583111415,86.09,72253.7521,0.0,0.93825,3e-05,6.12865]
[1712583112484,86.09,72242.5049,0.0,0.93794,3e-05,6.15203]
[1712583117520,86.08,72244.2933,0.0,0.938,3e-05,6.14729]
[1712583121549,86.08,72236.2579,0.0,0.93779,3e-05,6.16326]
[1712583122555,86.08,72228.2633,0.0,0.93756,3e-05,6.17982]
[1712583127591,86.07,72234.293,0.0,0.93775,3e-05,6.16587]
[1712583132626,86.06,72242.0421,0.0,0.93799,3e-05,6.14843]
[1712583137661,86.05,72255.1142,0.0,0.93837,3e-05,6.12004]
[1712583140681,86.05,72244.9032,0.0,0.93809,3e-05,6.14089]
[1712583144415,86.05,72236.7302,0.0,0.93787,3e-05,6.15724]
[1712583146721,86.04,72251.3432,0.0,0.93828,3e-05,6.12621]
[1712583151757,86.04,72251.0228,0.0,0.93832,3e-05,6.12211]
[1712583153599,86.04,72252.4113,0.0,0.93836,3e-05,6.11888]
[1712583153618,86.04,72252.4113,0.0,0.93836,3e-05,6.11888]
[1712583156415,86.03,72262.9521,0.0,0.93866,3e-05,6.09641]
[1712583159415,86.03,72274.8727,0.0,0.939,3e-05,6.07124]
[1712583163841,86.03,72265.9934,0.0,0.93876,3e-05,6.0894]
[1712583168876,86.03,72267.5014,0.0,0.93881,3e-05,6.08576]
[1712583171415,86.03,72276.1777,0.0,0.93905,3e-05,6.06739]
[1712583173912,86.02,72266.3709,0.0,0.93878,3e-05,6.08766]
[1712583178949,86.02,72273.494,0.0,0.93899,3e-05,6.07236]
[1712583183983,86.02,72276.598,0.0,0.93908,3e-05,6.0655]
[1712583189019,86.02,72272.3938,0.0,0.93897,3e-05,6.07386]
[1712583194053,86.01,72275.4133,0.0,0.93905,3e-05,6.06717]
[1712583195415,86.01,72265.7103,0.0,0.93879,3e-05,6.08722]
[1712583201111,86.01,72254.4498,0.0,0.93848,3e-05,6.11016]
[1712583204133,86.01,72266.1183,0.0,0.93881,3e-05,6.08539]
[1712583209167,86.0,72262.8675,0.0,0.93873,3e-05,6.0917]
[1712583212187,86.0,72254.5983,0.0,0.93853,3e-05,6.10468]
[1712583213415,86.0,72245.3924,0.0,0.93828,3e-05,6.12364]
[1712583217223,86.0,72229.9485,0.0,0.93785,3e-05,6.15552]
[1712583218230,85.99,72220.8445,0.0,0.93759,3e-05,6.17444]
[1712583222416,85.99,72209.7637,0.0,0.93729,3e-05,6.19675]
[1712583225417,85.98,72217.72,0.0,0.93753,3e-05,6.17916]
[1712583231322,85.98,72222.3119,0.0,0.93768,3e-05,6.1683]
[1712583236356,85.97,72219.5022,0.0,0.93761,3e-05,6.17304]
[1712583241390,85.97,72218.6777,0.0,0.93759,3e-05,6.17433]
[1712583245420,85.96,72204.2885,0.0,0.93719,3e-05,6.20452]
[1712583246416,85.96,72186.1809,0.0,0.93667,3e-05,6.24272]
[1712583247434,85.96,72169.9065,0.0,0.9362,3e-05,6.27688]
[1712583252468,85.96,72170.831,0.0,0.93624,3e-05,6.27411]
[1712583255415,85.95,72153.8132,0.0,0.93576,3e-05,6.30945]
[1712583256499,85.95,72141.8556,0.0,0.93542,3e-05,6.33472]
[1712583259520,85.94,72149.9793,0.0,0.93566,3e-05,6.3165]
[1712583261537,85.94,72159.3956,0.0,0.93594,3e-05,6.29591]
[1712583263550,85.94,72150.354,0.0,0.93569,3e-05,6.31468]
[1712583266571,85.93,72139.5829,0.0,0.93538,3e-05,6.33686]
[1712583269592,85.93,72128.6505,0.0,0.93508,3e-05,6.35936]
[1712583272614,85.92,72117.4436,0.0,0.9348,3e-05,6.37835]
[1712583277649,85.91,72118.9975,0.0,0.93487,3e-05,6.37325]
[1712583282687,85.9,72110.0333,0.0,0.93463,3e-05,6.39069]
[1712583284700,85.89,72101.5101,0.0,0.93438,3e-05,6.40824]
[1712583289735,85.88,72100.4898,0.0,0.93438,3e-05,6.40853]
[1712583292756,85.88,72111.8645,0.0,0.93472,3e-05,6.38343]
[1712583295777,85.87,72121.6881,0.0,0.93502,3e-05,6.36182]
[1712583297791,85.87,72113.0257,0.0,0.93477,3e-05,6.38008]
[1712583298799,85.87,72104.002,0.0,0.9345,3e-05,6.39929]
[1712583303833,85.86,72095.3325,0.0,0.93426,3e-05,6.41681]
[1712583305630,85.86,72095.1771,0.0,0.93426,3e-05,6.41691]
[1712583307862,85.86,72087.3901,0.0,0.93404,3e-05,6.43297]
[1712583312897,85.85,72082.0928,0.0,0.9339,3e-05,6.44308]
[1712583317933,85.84,72081.2468,0.0,0.93389,3e-05,6.44346]
[1712583319947,85.84,72070.6166,0.0,0.93358,3e-05,6.46588]
[1712583321417,85.83,72059.8874,0.0,0.93327,3e-05,6.48881]
[1712583322967,85.83,72051.1468,0.0,0.93301,3e-05,6.50744]
[1712583325988,85.83,72060.6375,0.0,0.9333,3e-05,6.48622]
[1712583329009,85.82,72072.0406,0.0,0.93365,3e-05,6.46079]
[1712583331022,85.82,72084.3373,0.0,0.93406,3e-05,6.4298]
[1712583335055,85.82,72070.7579,0.0,0.93367,3e-05,6.45847]
[1712583337069,85.82,72060.6002,0.0,0.93337,3e-05,6.48004]
[1712583340091,85.81,72031.9251,0.0,0.93251,3e-05,6.54182]
[1712583341097,85.81,72020.0314,0.0,0.93215,3e-05,6.56753]
[1712583343111,85.81,72007.0155,0.0,0.93176,3e-05,6.59543]
[1712583347140,85.8,72017.0439,0.0,0.93209,3e-05,6.57221]
[1712583349155,85.8,72028.5956,0.0,0.93244,3e-05,6.54644]
[1712583351168,85.79,72037.4508,0.0,0.93272,3e-05,6.52665]
[1712583354416,85.79,72048.9752,0.0,0.93308,3e-05,6.5007]
[1712583355197,85.79,72061.0056,0.0,0.93344,3e-05,6.47432]
[1712583357213,85.78,72035.326,0.0,0.93268,3e-05,6.52966]
[1712583359225,85.78,72026.6279,0.0,0.93242,3e-05,6.54797]
[1712583364272,85.77,72032.9959,0.0,0.93264,3e-05,6.53237]
[1712583367288,85.76,72020.5513,0.0,0.93227,3e-05,6.55856]
[1712583368295,85.76,72011.3659,0.0,0.932,3e-05,6.57838]
[1712583373332,85.75,72017.8634,0.0,0.93221,3e-05,6.56273]
[1712583375345,85.75,72001.9507,0.0,0.93174,3e-05,6.59701]
[1712583380381,85.74,71997.5837,0.0,0.93162,3e-05,6.60493]
[1712583382393,85.73,71967.0363,0.0,0.93069,3e-05,6.67143]
[1712583383403,85.73,71985.9327,0.0,0.93128,3e-05,6.62938]
[1712583385418,85.73,71998.5411,0.0,0.93168,3e-05,6.60115]
[1712583386424,85.73,71990.4506,0.0,0.93143,3e-05,6.61875]
[1712583387415,85.73,72004.4374,0.0,0.93186,3e-05,6.58798]
[1712583388437,85.73,72012.5038,0.0,0.93211,3e-05,6.57029]
[1712583390415,85.72,71995.6433,0.0,0.93159,3e-05,6.60698]
[1712583393415,85.72,71987.189,0.0,0.93138,3e-05,6.62099]
[1712583396415,85.72,72009.3311,0.0,0.93206,3e-05,6.57191]
[1712583398510,85.72,71992.1038,0.0,0.93154,3e-05,6.60942]
[1712583401529,85.71,71983.6723,0.0,0.93129,3e-05,6.62742]
[1712583404551,85.71,71969.705,0.0,0.93086,3e-05,6.65754]
[1712583406565,85.71,71980.6926,0.0,0.93121,3e-05,6.63288]
[1712583409586,85.7,71969.6906,0.0,0.93088,3e-05,6.65648]
[1712583414626,85.69,71968.5208,0.0,0.93086,3e-05,6.65784]
[1712583415629,85.69,71959.2946,0.0,0.93058,3e-05,6.67795]
[1712583418658,85.69,71947.6173,0.0,0.93022,3e-05,6.703]
[1712583423415,85.66,71969.145,0.0,0.93095,3e-05,6.65108]
[1712583424701,85.66,71984.6704,0.0,0.93143,3e-05,6.61677]
[1712583426416,85.66,71968.6357,0.0,0.93094,3e-05,6.65171]
[1712583429415,85.65,71956.967,0.0,0.93059,3e-05,6.67673]
[1712583431746,85.65,71947.3834,0.0,0.9303,3e-05,6.69708]
[1712583434766,85.65,71956.7319,0.0,0.9306,3e-05,6.67581]
[1712583436780,85.64,71946.9578,0.0,0.9303,3e-05,6.69687]
[1712583441476,85.63,71928.3467,0.0,0.92974,3e-05,6.73687]
[1712583442824,85.63,71911.8799,0.0,0.92922,3e-05,6.77341]
[1712583444417,85.6,71903.7967,0.0,0.92904,3e-05,6.78635]
[1712583446851,85.6,71920.803,0.0,0.92958,3e-05,6.748]
[1712583448869,85.6,71909.6347,0.0,0.92924,3e-05,6.77225]
[1712583453899,85.59,71906.9642,0.0,0.9292,3e-05,6.77319]
[1712583454911,85.59,71898.3289,0.0,0.92893,3e-05,6.79198]
[1712583456921,85.58,71910.3609,0.0,0.92932,3e-05,6.76464]
[1712583458936,85.58,71921.0198,0.0,0.92966,3e-05,6.74061]
[1712583459416,85.58,71938.3059,0.0,0.93021,3e-05,6.70198]
[1712583461956,85.58,71960.5508,0.0,0.93091,3e-05,6.65235]
[1712583466992,85.57,71958.5569,0.0,0.93086,3e-05,6.6557]
[1712583467998,85.57,71948.2764,0.0,0.93054,3e-05,6.67819]
[1712583468415,85.57,71939.6981,0.0,0.93028,3e-05,6.69691]
[1712583474041,85.56,71937.8483,0.0,0.93024,3e-05,6.69952]
[1712583474415,85.56,71929.4513,0.0,0.92998,3e-05,6.71784]
[1712583480085,85.55,71940.4759,0.0,0.93035,3e-05,6.69174]
[1712583482098,85.54,71931.1186,0.0,0.93007,3e-05,6.71157]
[1712583485117,85.54,71941.6628,0.0,0.93041,3e-05,6.68758]
[1712583488141,85.53,71953.7211,0.0,0.93079,3e-05,6.66011]
[1712583488263,85.53,71953.7211,0.0,0.93079,3e-05,6.66011]
[1712583488346,85.53,71953.7211,0.0,0.93079,3e-05,6.66011]
[1712583494180,85.53,71949.8912,0.0,0.93069,3e-05,6.66732]
[1712583495187,85.52,71935.1771,0.0,0.93023,3e-05,6.69966]
[1712583496195,85.52,71924.6259,0.0,0.92991,3e-05,6.72246]
[1712583499215,85.51,71937.4933,0.0,0.93033,3e-05,6.69293]
[1712583499635,85.51,71937.4933,0.0,0.93033,3e-05,6.69293]
[1712583499636,85.51,71937.4933,0.0,0.93033,3e-05,6.69293]
[1712583505257,85.5,71936.9155,0.0,0.93033,3e-05,6.69259]
[1712583510292,85.5,71929.8463,0.0,0.93013,3e-05,6.70684]
[1712583512306,85.49,71920.8179,0.0,0.92989,3e-05,6.72219]
[1712583514319,85.49,71928.6823,0.0,0.93015,3e-05,6.70408]
[1712583519355,85.48,71934.9759,0.0,0.93037,3e-05,6.68859]
[1712583524389,85.47,71936.2695,0.0,0.93043,3e-05,6.68435]
[1712583526920,85.47,71936.6079,0.0,0.93044,3e-05,6.68306]
[1712583526932,85.47,71936.6079,0.0,0.93044,3e-05,6.68306]
[1712583532451,85.46,71928.3864,0.0,0.93021,3e-05,6.69961]
[1712583537486,85.45,71935.0962,0.0,0.93044,3e-05,6.68329]
[1712583541514,85.44,71959.7759,0.0,0.93122,3e-05,6.62765]
[1712583543415,85.44,71937.3465,0.0,0.93053,3e-05,6.67687]
[1712583546415,85.43,71928.3533,0.0,0.93026,3e-05,6.69602]
[1712583551583,85.43,71926.7366,0.0,0.93023,3e-05,6.6982]
[1712583553598,85.42,71943.1128,0.0,0.93074,3e-05,6.66134]
[1712583557627,85.42,71931.23,0.0,0.93039,3e-05,6.68672]
[1712583559639,85.41,71942.8259,0.0,0.93076,3e-05,6.66049]
[1712583561415,85.41,71933.5519,0.0,0.93047,3e-05,6.68055]
[1712583566689,85.4,71928.4386,0.0,0.93033,3e-05,6.69055]
[1712583571724,85.39,71923.3869,0.0,0.93023,3e-05,6.69633]
[1712583573415,85.39,71905.6953,0.0,0.92968,3e-05,6.73509]
[1712583575755,85.39,71885.3434,0.0,0.92904,3e-05,6.77998]
[1712583576760,85.39,71877.1049,0.0,0.92878,3e-05,6.79835]
[1712583578776,85.38,71854.6599,0.0,0.92807,3e-05,6.84849]
[1712583583809,85.38,71859.503,0.0,0.92824,3e-05,6.83679]
[1712583584817,85.38,71848.7163,0.0,0.92789,3e-05,6.8609]
[1712583586833,85.38,71873.8345,0.0,0.9287,3e-05,6.80413]
[1712583588846,85.38,71884.2213,0.0,0.92903,3e-05,6.78071]
[1712583592875,85.37,71869.9842,0.0,0.92858,3e-05,6.81233]
[1712583596902,85.37,71879.231,0.0,0.92888,3e-05,6.79116]
[1712583597415,85.37,71887.2771,0.0,0.92914,3e-05,6.7729]
[1712583599121,85.37,71890.1535,0.0,0.92924,3e-05,6.76624]
[1712583600938,85.37,71862.369,0.0,0.92835,3e-05,6.82843]
[1712583601948,85.37,71833.3426,0.0,0.92742,3e-05,6.89362]
[1712583602954,85.36,71825.29,0.0,0.92716,3e-05,6.91157]
[1712583604969,85.36,71808.8697,0.0,0.92664,3e-05,6.94817]
[1712583605973,85.36,71819.9802,0.0,0.927,3e-05,6.9227]
[1712583610003,85.35,71828.6073,0.0,0.9273,3e-05,6.90207]
[1712583611009,85.35,71844.5324,0.0,0.92781,3e-05,6.86607]
[1712583612017,85.35,71861.5366,0.0,0.92836,3e-05,6.8278]
[1712583614030,85.35,71837.7741,0.0,0.9276,3e-05,6.88115]
[1712583615040,85.35,71823.9096,0.0,0.92715,3e-05,6.91267]
[1712583617051,85.35,71841.6776,0.0,0.92772,3e-05,6.87282]
[1712583620073,85.36,71831.8062,0.0,0.92739,3e-05,6.89549]
[1712583623094,85.36,71821.188,0.0,0.92705,3e-05,6.91975]
[1712583627124,85.36,71829.1736,0.0,0.9273,3e-05,6.90196]
[1712583630421,85.36,71842.1248,0.0,0.92771,3e-05,6.87314]
[1712583633165,85.36,71823.4608,0.0,0.92715,3e-05,6.91138]
[1712583635177,85.36,71832.0077,0.0,0.92742,3e-05,6.89224]
[1712583637191,85.37,71851.3212,0.0,0.92804,3e-05,6.8491]
[1712583639205,85.37,71827.4965,0.0,0.92726,3e-05,6.90333]
[1712583644242,85.37,71833.4785,0.0,0.92745,3e-05,6.89029]
[1712583647263,85.38,71845.9958,0.0,0.92785,3e-05,6.86244]
[1712583652299,85.38,71821.6806,0.0,0.92705,3e-05,6.91809]
[1712583653303,85.38,71835.263,0.0,0.92749,3e-05,6.88749]
[1712583655318,85.38,71846.6224,0.0,0.92785,3e-05,6.86216]
[1712583657333,85.38,71854.6649,0.0,0.9281,3e-05,6.84454]
[1712583659348,85.39,71867.8152,0.0,0.92852,3e-05,6.81541]
[1712583661360,85.39,71885.2502,0.0,0.92907,3e-05,6.77685]
[1712583664382,85.39,71894.8539,0.0,0.92937,3e-05,6.75599]
[1712583666396,85.4,71931.4448,0.0,0.93051,3e-05,6.67533]
[1712583668414,85.4,71943.2166,0.0,0.93086,3e-05,6.64982]
[1712583669415,85.4,71956.8904,0.0,0.93129,3e-05,6.61956]
[1712583670429,85.4,71965.7684,0.0,0.93156,3e-05,6.59999]
[1712583673448,85.4,71947.3334,0.0,0.93099,3e-05,6.64072]
[1712583674454,85.4,71930.3343,0.0,0.93046,3e-05,6.67851]
[1712583676470,85.41,71919.9184,0.0,0.93013,3e-05,6.70235]
[1712583679489,85.41,71935.7931,0.0,0.93061,3e-05,6.66782]
[1712583681416,85.42,71926.0594,0.0,0.9303,3e-05,6.68994]
[1712583682511,85.42,71915.0604,0.0,0.92996,3e-05,6.71443]
[1712583686542,85.42,71905.6418,0.0,0.92965,3e-05,6.73618]
[1712583687415,85.42,71893.7463,0.0,0.92927,3e-05,6.76306]
[1712583692584,85.43,71909.3374,0.0,0.92978,3e-05,6.72582]
[1712583694597,85.44,71930.2282,0.0,0.93042,3e-05,6.68017]
[1712583696415,85.44,71938.2672,0.0,0.93066,3e-05,6.66285]
[1712583698635,85.44,71963.3162,0.0,0.93144,3e-05,6.60741]
[1712583703671,85.44,71983.4774,0.0,0.93206,3e-05,6.56323]
[1712583708708,85.45,71989.2674,0.0,0.93223,3e-05,6.55101]
[1712583710720,85.45,72000.088,0.0,0.93256,3e-05,6.52753]
[1712583711727,85.45,72011.8069,0.0,0.93291,3e-05,6.50206]
[1712583716762,85.45,72000.1835,0.0,0.93255,3e-05,6.52855]
[1712583720415,85.46,71989.6651,0.0,0.93222,3e-05,6.55213]
[1712583723415,85.46,71968.4302,0.0,0.93156,3e-05,6.5991]
[1712583725831,85.46,71956.3768,0.0,0.93119,3e-05,6.62572]
[1712583726833,85.46,71946.6347,0.0,0.93088,3e-05,6.64735]
[1712583727843,85.46,71936.2026,0.0,0.93056,3e-05,6.67054]
[1712583729854,85.46,71953.989,0.0,0.93111,3e-05,6.63107]
[1712583731870,85.46,71945.6004,0.0,0.93085,3e-05,6.64958]
[1712583732880,85.46,71936.3568,0.0,0.93057,3e-05,6.66999]
[1712583733883,85.46,71971.1749,0.0,0.93164,3e-05,6.59319]
[1712583735896,85.46,71946.0042,0.0,0.93086,3e-05,6.64878]
[1712583739926,85.46,71955.7559,0.0,0.93117,3e-05,6.62704]
[1712583740932,85.46,71969.6507,0.0,0.9316,3e-05,6.5964]
[1712583743954,85.46,71981.4691,0.0,0.93196,3e-05,6.57053]
[1712583745968,85.46,71996.54,0.0,0.93242,3e-05,6.53765]
[1712583748991,85.46,71985.5626,0.0,0.93208,3e-05,6.56209]
[1712583752009,85.46,71972.3175,0.0,0.93171,3e-05,6.58738]
[1712583756037,85.47,71981.3843,0.0,0.93198,3e-05,6.56761]
[1712583758051,85.47,71997.9247,0.0,0.93249,3e-05,6.53152]
[1712583761075,85.47,72006.6152,0.0,0.93274,3e-05,6.51297]
[1712583761403,85.47,72006.6152,0.0,0.93274,3e-05,6.51297]
[1712583761419,85.47,72006.6152,0.0,0.93274,3e-05,6.51297]
[1712583762081,85.47,72017.3189,0.0,0.93307,3e-05,6.48959]
[1712583767115,85.47,72025.7772,0.0,0.93332,3e-05,6.47137]
[1712583772152,85.47,72038.0443,0.0,0.93369,3e-05,6.44493]
[1712583774098,85.47,72045.0172,0.0,0.9339,3e-05,6.42979]
[1712583774165,85.47,72035.6824,0.0,0.93362,3e-05,6.4501]
[1712583776178,85.47,72021.2632,0.0,0.93318,3e-05,6.48156]
[1712583777186,85.47,72012.5442,0.0,0.93292,3e-05,6.50063]
[1712583777416,85.47,72002.8283,0.0,0.93262,3e-05,6.52188]
[1712583780415,85.47,72012.5722,0.0,0.93292,3e-05,6.50052]
[1712583784235,85.47,72002.9453,0.0,0.93263,3e-05,6.52158]
[1712583785242,85.47,71990.9676,0.0,0.93226,3e-05,6.54779]
[1712583786415,85.47,71978.078,0.0,0.93187,3e-05,6.57594]
[1712583791283,85.47,71996.0834,0.0,0.93242,3e-05,6.53595]
[1712583794304,85.47,71986.7435,0.0,0.93214,3e-05,6.55632]
[1712583795311,85.47,71978.7081,0.0,0.9319,3e-05,6.57389]
[1712583800346,85.46,71973.8491,0.0,0.93175,3e-05,6.5839]
[1712583802361,85.46,71963.6091,0.0,0.93144,3e-05,6.6062]
[1712583804376,85.46,71954.9141,0.0,0.93118,3e-05,6.62506]
[1712583808402,85.46,71944.7157,0.0,0.93087,3e-05,6.64687]
[1712583811424,85.45,71953.2084,0.0,0.93118,3e-05,6.62362]
[1712583812431,85.45,71990.7764,0.0,0.93234,3e-05,6.54082]
[1712583813417,85.45,72004.4456,0.0,0.93275,3e-05,6.51086]
[1712583818472,85.45,72005.8506,0.0,0.9328,3e-05,6.50775]
[1712583820487,85.45,71994.0802,0.0,0.93244,3e-05,6.5335]
[1712583825522,85.45,71999.7318,0.0,0.93261,3e-05,6.52095]
[1712583830556,85.45,72005.4638,0.0,0.93279,3e-05,6.50839]
[1712583834415,85.45,72016.3717,0.0,0.93312,3e-05,6.48454]
[1712583839621,85.45,72036.476,0.0,0.93373,3e-05,6.44051]
[1712583840645,85.45,72028.3325,0.0,0.93348,3e-05,6.45824]
[1712583845661,85.45,72023.6527,0.0,0.93334,3e-05,6.4684]
[1712583848683,85.45,72043.1827,0.0,0.93393,3e-05,6.42589]
[1712583850175,85.45,72045.0969,0.0,0.93399,3e-05,6.42177]
[1712583850178,85.45,72045.0969,0.0,0.93399,3e-05,6.42177]
[1712583855733,85.45,72050.3396,0.0,0.93414,3e-05,6.41072]
[1712583858415,85.45,72066.0804,0.0,0.93461,3e-05,6.37688]
[1712583863788,85.46,72067.6557,0.0,0.93465,3e-05,6.37406]
[1712583868831,85.46,72067.6153,0.0,0.93464,3e-05,6.37477]
[1712583870415,85.46,72058.044,0.0,0.93435,3e-05,6.39567]
[1712583874872,85.46,72071.5256,0.0,0.93478,3e-05,6.36287]
[1712583877894,85.47,72087.4229,0.0,0.93525,3e-05,6.32905]
[1712583879907,85.47,72098.1597,0.0,0.93556,3e-05,6.30637]
[1712583882927,85.47,72109.9325,0.0,0.93589,3e-05,6.28182]
[1712583884942,85.48,72101.0242,0.0,0.93563,3e-05,6.30144]
[1712583889982,85.48,72095.5266,0.0,0.93545,3e-05,6.31439]
[1712583890986,85.49,72086.6115,0.0,0.93518,3e-05,6.33376]
[1712583891993,85.49,72078.1413,0.0,0.93493,3e-05,6.35218]
[1712583896022,85.49,72088.7854,0.0,0.93524,3e-05,6.32988]
[1712583901057,85.5,72085.7968,0.0,0.93514,3e-05,6.33721]
[1712583904081,85.5,72076.8194,0.0,0.93486,3e-05,6.35706]
[1712583909115,85.5,72071.0888,0.0,0.93469,3e-05,6.37013]
[1712583914147,85.51,72072.6235,0.0,0.93472,3e-05,6.36739]
[1712583919183,85.51,72065.6651,0.0,0.93451,3e-05,6.38304]
[1712583924218,85.51,72070.3034,0.0,0.93465,3e-05,6.37283]
[1712583926430,85.51,72065.0663,0.0,0.93449,3e-05,6.38402]
[1712583929255,85.51,72026.7359,0.0,0.93335,3e-05,6.4668]
[1712583931273,85.5,72012.5405,0.0,0.93297,3e-05,6.49308]
[1712583932274,85.5,72025.5393,0.0,0.93337,3e-05,6.46412]
[1712583933282,85.5,72016.265,0.0,0.93309,3e-05,6.48402]
[1712583937311,85.49,72007.9131,0.0,0.93286,3e-05,6.50086]
[1712583939326,85.48,72016.7015,0.0,0.93313,3e-05,6.48099]
[1712583944361,85.47,72010.9731,0.0,0.93298,3e-05,6.49183]
[1712583945371,85.47,72021.495,0.0,0.9333,3e-05,6.46855]
[1712583946375,85.47,72044.4117,0.0,0.934,3e-05,6.41844]
[1712583948390,85.47,72054.8182,0.0,0.93431,3e-05,6.39545]
[1712583951412,85.46,72083.4862,0.0,0.93517,3e-05,6.33308]
[1712583956445,85.46,72088.7659,0.0,0.93533,3e-05,6.32131]
[1712583957415,85.46,72104.9874,0.0,0.93581,3e-05,6.28642]
[1712583962488,85.46,72115.5207,0.0,0.93612,3e-05,6.26384]
[1712583966416,85.46,72143.2675,0.0,0.93692,3e-05,6.20479]
[1712583968530,85.47,72156.8031,0.0,0.93729,3e-05,6.1775]
[1712583970545,85.48,72168.2631,0.0,0.93762,3e-05,6.15354]
[1712583972415,85.48,72176.5664,0.0,0.93785,3e-05,6.13638]
[1712583975415,85.48,72186.1011,0.0,0.93811,3e-05,6.11694]
[1712583978415,85.49,72195.7606,0.0,0.93838,3e-05,6.09735]
[1712583981419,85.49,72203.9309,0.0,0.9386,3e-05,6.08105]
[1712583985651,85.5,72195.9498,0.0,0.93836,3e-05,6.09905]
[1712583988672,85.51,72207.329,0.0,0.93867,3e-05,6.07593]
[1712583993415,85.52,72217.339,0.0,0.93896,3e-05,6.05257]
[1712583998748,85.53,72216.858,0.0,0.93893,3e-05,6.05539]
[1712584000760,85.53,72224.3952,0.0,0.93913,3e-05,6.03996]
[1712584000789,85.53,72224.6224,0.0,0.93914,3e-05,6.03986]
[1712584006806,85.55,72230.1366,0.0,0.93926,3e-05,6.03059]
[1712584011415,85.56,72240.452,0.0,0.93952,3e-05,6.01105]
[1712584016876,85.57,72239.0529,0.0,0.93946,3e-05,6.01609]
[1712584017415,85.57,72229.6173,0.0,0.93919,3e-05,6.03621]
[1712584022920,85.58,72216.1668,0.0,0.93879,3e-05,6.06617]
[1712584025942,85.59,72224.7672,0.0,0.93902,3e-05,6.04915]
[1712584026415,85.59,72237.9061,0.0,0.93938,3e-05,6.02204]
[1712584031984,85.61,72254.0867,0.0,0.93981,3e-05,5.9903]
[1712584035416,85.62,72268.47,0.0,0.94018,3e-05,5.96215]
[1712584038030,85.62,72257.3874,0.0,0.93986,3e-05,5.9861]
[1712584041052,85.63,72237.0072,0.0,0.93927,3e-05,6.03023]
[1712584045078,85.64,72245.0978,0.0,0.93948,3e-05,6.01478]
[1712584048098,85.65,72253.7681,0.0,0.93971,3e-05,5.99793]
[1712584052126,85.66,72238.4369,0.0,0.9393,3e-05,6.02716]
[1712584053134,85.66,72229.3002,0.0,0.93903,3e-05,6.04695]
[1712584058169,85.67,72226.5252,0.0,0.93893,3e-05,6.05445]
[1712584062196,85.68,72209.2479,0.0,0.93843,3e-05,6.09195]
[1712584067234,85.69,72219.4323,0.0,0.9387,3e-05,6.07194]
[1712584072268,85.7,72240.2768,0.0,0.93927,3e-05,6.02978]
[1712584077305,85.71,72240.7298,0.0,0.93926,3e-05,6.03076]
[1712584081332,85.72,72221.4022,0.0,0.93869,3e-05,6.07264]
[1712584083346,85.72,72235.0346,0.0,0.93907,3e-05,6.04476]
[1712584086416,85.73,72221.564,0.0,0.93868,3e-05,6.07401]
[1712584092409,85.74,72231.7795,0.0,0.93894,3e-05,6.05446]
[1712584097443,85.74,72231.5582,0.0,0.93892,3e-05,6.05587]
[1712584101415,85.75,72222.6773,0.0,0.93866,3e-05,6.07504]
[1712584105499,85.75,72212.9517,0.0,0.93838,3e-05,6.09595]
[1712584107415,85.75,72204.8809,0.0,0.93815,3e-05,6.11307]
[1712584111547,85.75,72196.6326,0.0,0.93795,3e-05,6.12669]
[1712584116576,85.75,72191.2987,0.0,0.9378,3e-05,6.13809]
[1712584121611,85.75,72194.4833,0.0,0.93789,3e-05,6.13151]
[1712584127654,85.75,72191.0428,0.0,0.93779,3e-05,6.13894]
[1712584132688,85.76,72195.3738,0.0,0.93791,3e-05,6.12993]
[1712584136717,85.76,72205.7874,0.0,0.9382,3e-05,6.1082]
[1712584137415,85.76,72214.3808,0.0,0.93844,3e-05,6.09023]
[1712584142758,85.76,72210.688,0.0,0.93833,3e-05,6.09845]
[1712584147794,85.76,72204.2445,0.0,0.93815,3e-05,6.11239]
[1712584151825,85.76,72195.7237,0.0,0.9379,3e-05,6.13058]
[1712584152415,85.76,72187.311,0.0,0.93766,3e-05,6.14834]
[1712584157863,85.76,72191.2925,0.0,0.93777,3e-05,6.13996]
[1712584162898,85.76,72191.9818,0.0,0.93779,3e-05,6.13858]
[1712584167935,85.77,72188.6716,0.0,0.9377,3e-05,6.14568]
[1712584172968,85.77,72197.1866,0.0,0.93797,3e-05,6.12383]
[1712584174984,85.77,72208.4749,0.0,0.93829,3e-05,6.10021]
[1712584180019,85.77,72234.4119,0.0,0.93902,3e-05,6.04591]
[1712584182031,85.77,72247.1381,0.0,0.93938,3e-05,6.01931]
[1712584186061,85.77,72237.0377,0.0,0.9391,3e-05,6.04041]
[1712584191095,85.77,72237.5587,0.0,0.93911,3e-05,6.03914]
[1712584196129,85.77,72239.6634,0.0,0.93917,3e-05,6.0346]
[1712584199160,85.77,72247.6299,0.0,0.9394,3e-05,6.01796]
[1712584202180,85.77,72238.7654,0.0,0.93915,3e-05,6.03644]
[1712584204195,85.77,72247.0579,0.0,0.93938,3e-05,6.01913]
[1712584209229,85.77,72242.2253,0.0,0.93925,3e-05,6.02923]
[1712584214265,85.76,72223.6879,0.0,0.93873,3e-05,6.06785]
[1712584219298,85.76,72222.7903,0.0,0.93871,3e-05,6.06938]
[1712584224334,85.76,72222.6069,0.0,0.93871,3e-05,6.06936]
[1712584229370,85.76,72213.3685,0.0,0.93845,3e-05,6.08828]
[1712584232391,85.75,72205.3573,0.0,0.93827,3e-05,6.10078]
[1712584235411,85.75,72216.1609,0.0,0.93858,3e-05,6.07774]
[1712584237426,85.75,72197.4297,0.0,0.93805,3e-05,6.11686]
[1712584240447,85.75,72184.753,0.0,0.93769,3e-05,6.1431]
[1712584245483,85.74,72185.6129,0.0,0.93773,3e-05,6.14035]
[1712584250518,85.74,72186.0681,0.0,0.93776,3e-05,6.13847]
[1712584255558,85.73,72178.7266,0.0,0.93756,3e-05,6.15303]
[1712584256564,85.73,72164.685,0.0,0.93716,3e-05,6.18251]
[1712584261602,85.72,72155.923,0.0,0.93692,3e-05,6.1998]
[1712584263417,85.72,72138.8437,0.0,0.93644,3e-05,6.23551]
[1712584264623,85.71,72129.9092,0.0,0.93618,3e-05,6.2542]
[1712584265629,85.71,72111.9028,0.0,0.93566,3e-05,6.29228]
[1712584270663,85.7,72112.0684,0.0,0.93569,3e-05,6.28974]
[1712584271671,85.7,72100.0287,0.0,0.93535,3e-05,6.3151]
[1712584275417,85.69,72121.4682,0.0,0.936,3e-05,6.26745]
[1712584277713,85.68,72133.5031,0.0,0.93636,3e-05,6.24102]
[1712584279726,85.68,72124.7779,0.0,0.93611,3e-05,6.25891]
[1712584284764,85.66,72120.9558,0.0,0.93603,3e-05,6.26519]
[1712584286776,85.66,72129.4504,0.0,0.93628,3e-05,6.24631]
[1712584288791,85.65,72154.4732,0.0,0.93702,3e-05,6.19209]
[1712584291812,85.65,72143.7462,0.0,0.93676,3e-05,6.21007]
[1712584296844,85.64,72149.8711,0.0,0.93695,3e-05,6.19565]
[1712584301882,85.63,72149.7477,0.0,0.93697,3e-05,6.19457]
[1712584304903,85.63,72140.258,0.0,0.9367,3e-05,6.21391]
[1712584308845,85.62,72144.8433,0.0,0.93685,3e-05,6.20328]
[1712584311955,85.62,72114.1381,0.0,0.93596,3e-05,6.26814]
[1712584312961,85.59,72057.3903,0.0,0.93433,3e-05,6.38657]
[1712584313972,85.59,72047.8528,0.0,0.93405,3e-05,6.40683]
[1712584316991,85.58,72039.6321,0.0,0.93382,3e-05,6.42345]
[1712584319005,85.58,72026.3433,0.0,0.93344,3e-05,6.45143]
[1712584320017,85.58,72013.3175,0.0,0.93305,3e-05,6.47931]
[1712584323033,85.57,71988.1722,0.0,0.9323,3e-05,6.53278]
[1712584326418,85.56,71998.0093,0.0,0.93262,3e-05,6.51001]
[1712584327062,85.56,72030.6822,0.0,0.93361,3e-05,6.43845]
[1712584329076,85.56,72038.6757,0.0,0.93386,3e-05,6.42084]
[1712584329416,85.55,72030.2033,0.0,0.93361,3e-05,6.43898]
[1712584335116,85.54,72030.2791,0.0,0.93363,3e-05,6.43714]
[1712584340152,85.54,72027.0675,0.0,0.93355,3e-05,6.44306]
[1712584341160,85.54,72009.2503,0.0,0.93301,3e-05,6.48157]
[1712584341416,85.53,71999.9865,0.0,0.93274,3e-05,6.50145]
[1712584344182,85.53,72009.3802,0.0,0.93304,3e-05,6.47982]
[1712584345191,85.52,72000.7851,0.0,0.93278,3e-05,6.49824]
[1712584347204,85.52,72009.7927,0.0,0.93306,3e-05,6.47788]
[1712584352240,85.51,72004.8828,0.0,0.93297,3e-05,6.48291]
[1712584353247,85.51,71989.5574,0.0,0.93251,3e-05,6.51606]
[1712584356270,85.5,71997.8288,0.0,0.93278,3e-05,6.49682]
[1712584359290,85.5,72007.9762,0.0,0.9331,3e-05,6.47366]
[1712584364334,85.49,72007.2904,0.0,0.9331,3e-05,6.47352]
[1712584366344,85.48,72018.8088,0.0,0.93346,3e-05,6.44779]
[1712584371381,85.47,72015.1204,0.0,0.93337,3e-05,6.45443]
[1712584376416,85.46,72021.7689,0.0,0.93359,3e-05,6.43854]
[1712584381453,85.46,72021.3567,0.0,0.93359,3e-05,6.43808]
[1712584384473,85.45,72035.2109,0.0,0.93402,3e-05,6.40721]
[1712584388500,85.45,72046.1925,0.0,0.93436,3e-05,6.3826]
[1712584390517,85.45,72065.8761,0.0,0.93495,3e-05,6.33975]
[1712584393540,85.44,72076.8404,0.0,0.93528,3e-05,6.31582]
[1712584394545,85.44,72090.3056,0.0,0.93567,3e-05,6.28682]
[1712584396562,85.44,72101.8028,0.0,0.93602,3e-05,6.26193]
[1712584401596,85.44,72106.6244,0.0,0.93617,3e-05,6.25077]
[1712584405623,85.44,72097.6434,0.0,0.93591,3e-05,6.2699]
[1712584408645,85.44,72105.9939,0.0,0.93615,3e-05,6.25184]
[1712584409095,85.44,72105.9939,0.0,0.93615,3e-05,6.25184]
[1712584410139,85.43,72108.7893,0.0,0.93624,3e-05,6.24569]
[1712584414687,85.43,72125.8672,0.0,0.93678,3e-05,6.20448]
[1712584415693,85.43,72138.4315,0.0,0.93714,3e-05,6.17765]
[1712584419415,85.43,72130.1488,0.0,0.93691,3e-05,6.19505]
[1712584424759,85.43,72134.17,0.0,0.93703,3e-05,6.18613]
[1712584425416,85.43,72145.153,0.0,0.93735,3e-05,6.16273]
[1712584430799,85.43,72147.3519,0.0,0.93741,3e-05,6.15794]
[1712584435834,85.42,72149.042,0.0,0.93746,3e-05,6.15427]
[1712584438854,85.42,72158.4889,0.0,0.93773,3e-05,6.13424]
[1712584443415,85.43,72166.5724,0.0,0.93796,3e-05,6.11724]
[1712584444899,85.43,72180.0914,0.0,0.93835,3e-05,6.08876]
[1712584446416,85.44,72195.6324,0.0,0.93877,3e-05,6.05754]
[1712584449425,85.44,72204.0696,0.0,0.939,3e-05,6.04028]
[1712584453960,85.44,72191.7716,0.0,0.93865,3e-05,6.06677]
[1712584458996,85.45,72191.9542,0.0,0.93864,3e-05,6.06699]
[1712584461018,85.45,72183.8428,0.0,0.93841,3e-05,6.0843]
[1712584466046,85.45,72166.7358,0.0,0.93792,3e-05,6.1208]
[1712584467053,85.45,72154.0101,0.0,0.93755,3e-05,6.14777]
[1712584472087,85.45,72160.0516,0.0,0.93776,3e-05,6.13096]
[1712584476117,85.45,72170.1285,0.0,0.93805,3e-05,6.10983]
[1712584481151,85.45,72170.7398,0.0,0.93806,3e-05,6.10877]
[1712584482415,85.45,72162.1654,0.0,0.93782,3e-05,6.12699]
[1712584487194,85.45,72150.9806,0.0,0.93749,3e-05,6.15074]
[1712584492229,85.45,72146.8768,0.0,0.93738,3e-05,6.15942]
[1712584497264,85.45,72147.0268,0.0,0.93738,3e-05,6.159]
[1712584499279,85.45,72129.4951,0.0,0.93688,3e-05,6.1961]
[1712584504316,85.45,72108.1292,0.0,0.93626,3e-05,6.24118]
[1712584509350,85.44,72102.4706,0.0,0.93611,3e-05,6.25249]
[1712584513380,85.44,72111.207,0.0,0.93637,3e-05,6.23316]
[1712584515394,85.44,72121.7329,0.0,0.93668,3e-05,6.21043]
[1712584518416,85.44,72130.2707,0.0,0.93693,3e-05,6.19193]
[1712584522442,85.43,72121.6085,0.0,0.93669,3e-05,6.21005]
[1712584523295,85.43,72121.6085,0.0,0.93669,3e-05,6.21005]
[1712584523455,85.43,72112.6593,0.0,0.93643,3e-05,6.22904]
[1712584525463,85.43,72098.9942,0.0,0.93603,3e-05,6.25799]
[1712584529491,85.43,72090.1194,0.0,0.93578,3e-05,6.27628]
[1712584530507,85.42,72073.1709,0.0,0.93528,3e-05,6.31248]
[1712584535541,85.42,72070.4188,0.0,0.93526,3e-05,6.31309]
[1712584540577,85.41,72078.0644,0.0,0.9355,3e-05,6.29533]
[1712584543598,85.4,72059.59,0.0,0.93496,3e-05,6.33452]
[1712584548634,85.4,72058.6771,0.0,0.93494,3e-05,6.33569]
[1712584552662,85.39,72040.1784,0.0,0.9344,3e-05,6.37487]
[1712584557699,85.39,72038.0853,0.0,0.93436,3e-05,6.37828]
[1712584562732,85.38,72038.8245,0.0,0.93439,3e-05,6.37557]
[1712584567767,85.37,72042.6949,0.0,0.93452,3e-05,6.36606]
[1712584572415,85.37,72029.0152,0.0,0.93413,3e-05,6.39468]
[1712584577526,85.36,72033.411,0.0,0.93427,3e-05,6.38416]
[1712584577528,85.36,72033.411,0.0,0.93427,3e-05,6.38416]
[1712584582878,85.35,72030.8491,0.0,0.93421,3e-05,6.38862]
[1712584587908,85.35,72036.4783,0.0,0.93439,3e-05,6.37557]
[1712584590930,85.35,72045.0896,0.0,0.93465,3e-05,6.35649]
[1712584594959,85.34,72055.3145,0.0,0.935,3e-05,6.32974]
[1712584597978,85.34,72065.0712,0.0,0.9353,3e-05,6.30785]
[1712584599415,85.33,72073.8983,0.0,0.93557,3e-05,6.28835]
[1712584605036,85.33,72080.7629,0.0,0.93579,3e-05,6.27256]
[1712584607048,85.33,72069.4467,0.0,0.93546,3e-05,6.29648]
[1712584611076,85.32,72058.675,0.0,0.93515,3e-05,6.31875]
[1712584614102,85.31,72050.4142,0.0,0.93492,3e-05,6.33576]
[1712584614416,85.31,72041.4304,0.0,0.93465,3e-05,6.35488]
[1712584620145,85.31,72043.3576,0.0,0.93473,3e-05,6.34954]
[1712584623165,85.3,72051.5523,0.0,0.93498,3e-05,6.33132]
[1712584627192,85.3,72042.7691,0.0,0.93472,3e-05,6.34957]
[1712584632228,85.29,72040.3676,0.0,0.93467,3e-05,6.35386]
[1712584637263,85.29,72043.0713,0.0,0.93476,3e-05,6.34713]
[1712584642298,85.28,72037.5083,0.0,0.9346,3e-05,6.35829]
[1712584647334,85.28,72041.0728,0.0,0.93472,3e-05,6.34953]
[1712584652368,85.27,72042.8256,0.0,0.93482,3e-05,6.34102]
[1712584654382,85.27,72051.7088,0.0,0.93509,3e-05,6.32153]
[1712584656396,85.27,72062.8899,0.0,0.93543,3e-05,6.29689]
[1712584661430,85.26,72067.0386,0.0,0.93557,3e-05,6.28663]
[1712584666466,85.25,72071.3243,0.0,0.93571,3e-05,6.27631]
[1712584671501,85.25,72074.8072,0.0,0.93582,3e-05,6.26786]
[1712584676535,85.24,72073.2728,0.0,0.93579,3e-05,6.27021]
[1712584681571,85.23,72067.5992,0.0,0.93564,3e-05,6.28144]
[1712584686606,85.23,72061.4336,0.0,0.93547,3e-05,6.29362]
[1712584691645,85.22,72063.6033,0.0,0.93555,3e-05,6.28783]
[1712584696692,85.21,72068.5238,0.0,0.93571,3e-05,6.27623]
[1712584701719,85.21,72069.4369,0.0,0.93575,3e-05,6.27333]
[1712584706755,85.2,72069.5153,0.0,0.93576,3e-05,6.2722]
[1712584711791,85.2,72069.8637,0.0,0.93582,3e-05,6.26649]
[1712584716826,85.19,72063.7348,0.0,0.93565,3e-05,6.27873]
[1712584720855,85.19,72052.9143,0.0,0.93534,3e-05,6.30124]
[1712584725889,85.18,72051.1593,0.0,0.93531,3e-05,6.30383]
[1712584730924,85.17,72054.547,0.0,0.93542,3e-05,6.29532]
[1712584735958,85.16,72060.052,0.0,0.9356,3e-05,6.28237]
[1712584740993,85.16,72056.0724,0.0,0.9355,3e-05,6.28988]
[1712584746029,85.15,72054.2768,0.0,0.93546,3e-05,6.29262]
[1712584751063,85.14,72059.0412,0.0,0.93561,3e-05,6.28125]
[1712584755415,85.14,72067.471,0.0,0.93588,3e-05,6.26215]
[1712584760128,85.13,72077.5406,0.0,0.93618,3e-05,6.23986]
[1712584762142,85.13,72086.9497,0.0,0.93646,3e-05,6.21942]
[1712584765163,85.13,72095.0224,0.0,0.9367,3e-05,6.20184]
[1712584770197,85.13,72091.4395,0.0,0.9366,3e-05,6.20913]
[1712584771205,85.13,72072.7037,0.0,0.93609,3e-05,6.24524]
[1712584772210,85.13,72063.8293,0.0,0.93583,3e-05,6.26417]
[1712584776240,85.12,72073.1836,0.0,0.93611,3e-05,6.24339]
[1712584778254,85.12,72061.762,0.0,0.93578,3e-05,6.26765]
[1712584779415,85.12,72071.6325,0.0,0.93608,3e-05,6.24607]
[1712584785306,85.12,72066.3043,0.0,0.93593,3e-05,6.25679]
[1712584786310,85.11,72055.6212,0.0,0.93561,3e-05,6.27964]
[1712584789332,85.11,72064.9238,0.0,0.9359,3e-05,6.25906]
[1712584794367,85.11,72071.6856,0.0,0.93611,3e-05,6.24373]
[1712584797388,85.1,72063.7963,0.0,0.93588,3e-05,6.26029]
[1712584798395,85.1,72051.9499,0.0,0.93553,3e-05,6.28565]
[1712584803416,85.1,72053.2097,0.0,0.93558,3e-05,6.28193]
[1712584806416,85.09,72063.1404,0.0,0.93588,3e-05,6.25996]
[1712584807160,85.09,72063.1404,0.0,0.93588,3e-05,6.25996]
[1712584809430,85.09,72048.5897,0.0,0.93546,3e-05,6.29079]
[1712584810072,85.09,72048.5897,0.0,0.93546,3e-05,6.29079]
[1712584810481,85.09,72020.4013,0.0,0.93462,3e-05,6.35159]
[1712584811485,85.09,72029.7115,0.0,0.9349,3e-05,6.33109]
[1712584812415,85.08,72021.4484,0.0,0.93466,3e-05,6.34873]
[1712584814508,85.08,72031.1318,0.0,0.93496,3e-05,6.32683]
[1712584817528,85.07,72017.3418,0.0,0.93456,3e-05,6.35588]
[1712584822565,85.06,72033.7003,0.0,0.93507,3e-05,6.31893]
[1712584826595,85.06,72080.7121,0.0,0.93647,3e-05,6.21692]
[1712584828609,85.06,72094.7152,0.0,0.93688,3e-05,6.18674]
[1712584831628,85.06,72079.3733,0.0,0.93647,3e-05,6.21544]
[1712584832634,85.06,72069.5268,0.0,0.93618,3e-05,6.23648]
[1712584835655,85.06,72058.0762,0.0,0.93585,3e-05,6.26075]
[1712584836416,85.05,72044.2191,0.0,0.93544,3e-05,6.29048]
[1712584841698,85.05,72043.7982,0.0,0.93544,3e-05,6.29035]
[1712584842416,85.05,72053.5498,0.0,0.93573,3e-05,6.2691]
[1712584845417,85.04,72069.6771,0.0,0.93622,3e-05,6.23388]
[1712584847740,85.04,72051.4556,0.0,0.93568,3e-05,6.27284]
[1712584852776,85.04,72058.7167,0.0,0.93591,3e-05,6.25622]
[1712584855797,85.03,72047.87,0.0,0.9356,3e-05,6.27913]
[1712584860831,85.03,72046.7598,0.0,0.93558,3e-05,6.28054]
[1712584864865,85.02,72034.4093,0.0,0.93522,3e-05,6.30647]
[1712584866415,85.02,72024.9264,0.0,0.93494,3e-05,6.32654]
[1712584867887,85.02,72011.5819,0.0,0.93455,3e-05,6.35524]
[1712584868893,85.01,72003.4701,0.0,0.93431,3e-05,6.37257]
[1712584873929,85.0,72001.4778,0.0,0.93427,3e-05,6.37518]
[1712584875415,85.0,72018.1729,0.0,0.93478,3e-05,6.33823]
[1712584878415,85.0,72027.4434,0.0,0.93507,3e-05,6.31731]
[1712584879971,84.99,72044.3683,0.0,0.93557,3e-05,6.28045]
[1712584881415,84.99,72033.4527,0.0,0.93526,3e-05,6.30366]
[1712584886541,84.98,72029.4905,0.0,0.93515,3e-05,6.31106]
[1712584890041,84.96,72048.2472,0.0,0.93576,3e-05,6.26638]
[1712584893063,84.95,72032.7292,0.0,0.93537,3e-05,6.2939]
[1712584894071,84.95,72024.2667,0.0,0.93512,3e-05,6.31201]
[1712584897091,84.94,72015.8513,0.0,0.93488,3e-05,6.32951]
[1712584899104,84.94,72005.4598,0.0,0.93457,3e-05,6.35153]
[1712584904139,84.93,72009.9534,0.0,0.93473,3e-05,6.3403]
[1712584906153,84.93,71993.1939,0.0,0.93423,3e-05,6.37621]
[1712584909178,84.92,71983.3151,0.0,0.93394,3e-05,6.3967]
[1712584911192,84.91,71967.6575,0.0,0.93348,3e-05,6.4302]
[1712584912199,84.91,71958.2664,0.0,0.9332,3e-05,6.45037]
[1712584914214,84.9,71945.4688,0.0,0.93282,3e-05,6.47757]
[1712584919249,84.89,71961.7595,0.0,0.93334,3e-05,6.43976]
[1712584920255,84.85,71990.483,0.0,0.93431,3e-05,6.36989]
[1712584924283,84.79,71979.4332,0.0,0.9341,3e-05,6.38435]
[1712584925289,84.79,71971.1708,0.0,0.93386,3e-05,6.40207]
[1712584927303,84.77,71986.6132,0.0,0.93437,3e-05,6.36475]
[1712584928312,84.77,72001.6426,0.0,0.93483,3e-05,6.33169]
[1712584933345,84.73,71990.9124,0.0,0.93459,3e-05,6.34889]
[1712584935360,84.69,71976.5109,0.0,0.93424,3e-05,6.37415]
[1712584940401,84.63,71962.3587,0.0,0.93395,3e-05,6.39479]
[1712584942417,84.62,71954.4323,0.0,0.93371,3e-05,6.41147]
[1712584946443,84.61,71944.1485,0.0,0.93342,3e-05,6.43256]
[1712584951480,84.6,71946.6242,0.0,0.93356,3e-05,6.42106]
[1712584956514,84.59,71940.8701,0.0,0.93341,3e-05,6.43176]
[1712584961549,84.58,71938.6946,0.0,0.93337,3e-05,6.43451]
[1712584966584,84.56,71944.7798,0.0,0.93358,3e-05,6.41907]
[1712584970610,84.56,71953.0676,0.0,0.93386,3e-05,6.39934]
[1712584973633,84.55,71943.9859,0.0,0.93359,3e-05,6.41821]
[1712584975649,84.54,71959.3137,0.0,0.93407,3e-05,6.38381]
[1712584980692,84.54,71960.9844,0.0,0.93414,3e-05,6.37858]
[1712584982699,84.53,71950.6503,0.0,0.93384,3e-05,6.40061]
[1712584983415,84.53,71959.7585,0.0,0.93412,3e-05,6.38027]
[1712584988740,84.52,71954.2911,0.0,0.93397,3e-05,6.39061]
[1712584993775,84.51,71959.4096,0.0,0.93415,3e-05,6.37775]
[1712584994782,84.51,71968.5119,0.0,0.93443,3e-05,6.3575]
[1712584999815,84.5,71972.2105,0.0,0.93456,3e-05,6.34806]
[1712585004850,84.49,71970.6723,0.0,0.93453,3e-05,6.35008]
[1712585009885,84.48,71960.755,0.0,0.93425,3e-05,6.37039]
[1712585013415,84.47,71950.0346,0.0,0.93398,3e-05,6.38867]
[1712585015927,84.47,71941.3844,0.0,0.93372,3e-05,6.40699]
[1712585020963,84.46,71936.1014,0.0,0.93359,3e-05,6.4168]
[1712585025415,84.45,71948.2791,0.0,0.93398,3e-05,6.38816]
[1712585031041,84.44,71955.9182,0.0,0.93424,3e-05,6.36981]
[1712585036077,84.43,71955.6229,0.0,0.93425,3e-05,6.36899]
[1712585040106,84.42,71944.3279,0.0,0.93392,3e-05,6.39255]
[1712585043415,84.41,71952.7767,0.0,0.93419,3e-05,6.37273]
[1712585049168,84.41,71953.0886,0.0,0.93422,3e-05,6.3706]
[1712585052415,84.4,71963.1461,0.0,0.93454,3e-05,6.34741]
[1712585054204,84.4,71971.8231,0.0,0.93481,3e-05,6.32793]
[1712585058232,84.39,71980.2451,0.0,0.93508,3e-05,6.30866]
[1712585063267,84.39,71991.5264,0.0,0.93543,3e-05,6.28311]
[1712585064277,84.38,71970.8282,0.0,0.93481,3e-05,6.32812]
[1712585069315,84.38,71968.1075,0.0,0.93474,3e-05,6.33287]
[1712585074349,84.37,71967.9019,0.0,0.93479,3e-05,6.32813]
[1712585077371,84.37,71976.0551,0.0,0.93504,3e-05,6.30962]
[1712585082405,84.36,71966.841,0.0,0.93478,3e-05,6.3287]
[1712585087441,84.35,71955.5964,0.0,0.93446,3e-05,6.35211]
[1712585092478,84.34,71952.4783,0.0,0.93438,3e-05,6.3576]
[1712585096503,84.34,71934.3907,0.0,0.93384,3e-05,6.39623]
[1712585101539,84.33,71944.3241,0.0,0.93417,3e-05,6.37269]
[1712585105565,84.32,71934.0931,0.0,0.93387,3e-05,6.39401]
[1712585108588,84.31,71948.5548,0.0,0.93433,3e-05,6.36125]
[1712585111608,84.31,71936.7824,0.0,0.93398,3e-05,6.38628]
[1712585116644,84.3,71934.6059,0.0,0.93393,3e-05,6.38942]
[1712585121678,84.29,71933.2988,0.0,0.93392,3e-05,6.39065]
[1712585123692,84.28,71942.3839,0.0,0.9342,3e-05,6.37002]
[1712585128726,84.28,71948.257,0.0,0.9344,3e-05,6.35575]
[1712585133762,84.27,71953.3309,0.0,0.93461,3e-05,6.33933]
[1712585135776,84.27,71940.7415,0.0,0.93423,3e-05,6.36647]
[1712585140812,84.26,71947.032,0.0,0.93444,3e-05,6.35117]
[1712585145846,84.25,71942.7485,0.0,0.93433,3e-05,6.35931]
[1712585150883,84.22,71935.354,0.0,0.93415,3e-05,6.3716]
[1712585155922,84.17,71937.2811,0.0,0.93433,3e-05,6.35857]
[1712585160965,84.1,71936.9689,0.0,0.93449,3e-05,6.34662]
[1712585163415,84.06,71927.6715,0.0,0.93427,3e-05,6.3621]
[1712585166415,84.06,71919.3832,0.0,0.93403,3e-05,6.37954]
[1712585172041,84.05,71925.6541,0.0,0.93424,3e-05,6.36428]
[1712585175415,84.01,71909.876,0.0,0.93384,3e-05,6.39258]
[1712585181102,84.0,71914.0371,0.0,0.93399,3e-05,6.38185]
[1712585186151,83.99,71906.7352,0.0,0.93379,3e-05,6.39649]
[1712585191184,83.98,71908.3497,0.0,0.9339,3e-05,6.38726]
[1712585193417,83.98,71900.2284,0.0,0.93366,3e-05,6.40431]
[1712585199248,83.97,71894.2243,0.0,0.9335,3e-05,6.41591]
[1712585204284,83.96,71885.0015,0.0,0.93323,3e-05,6.43464]
[1712585206326,83.95,71859.5927,0.0,0.93245,3e-05,6.49044]
[1712585211333,83.94,71857.9589,0.0,0.93243,3e-05,6.49178]
[1712585214355,83.93,71839.072,0.0,0.93186,3e-05,6.53259]
[1712585215360,83.9,71828.7056,0.0,0.93161,3e-05,6.55032]
[1712585219387,83.88,71836.7187,0.0,0.9319,3e-05,6.52969]
[1712585224424,83.86,71833.0701,0.0,0.93182,3e-05,6.53535]
[1712585227445,83.84,71825.1831,0.0,0.93162,3e-05,6.54878]
[1712585232481,83.83,71820.7031,0.0,0.9315,3e-05,6.55747]
[1712585233487,83.83,71806.9257,0.0,0.93107,3e-05,6.58812]
[1712585235438,83.82,71791.928,0.0,0.9306,3e-05,6.62115]
[1712585236510,83.82,71782.7525,0.0,0.93031,3e-05,6.64145]
[1712585237515,83.82,71772.8903,0.0,0.93,3e-05,6.66331]
[1712585242549,83.8,71769.1783,0.0,0.92993,3e-05,6.66861]
[1712585245445,83.79,71769.8307,0.0,0.92995,3e-05,6.6666]
[1712585247419,83.78,71759.9346,0.0,0.92966,3e-05,6.68751]
[1712585249606,83.77,71741.9508,0.0,0.92909,3e-05,6.72677]
[1712585251621,83.77,71724.7145,0.0,0.92858,3e-05,6.76141]
[1712585252627,83.77,71714.6902,0.0,0.92826,3e-05,6.78369]
[1712585257663,83.75,71717.475,0.0,0.92839,3e-05,6.77398]
[1712585261689,83.74,71696.2516,0.0,0.92772,3e-05,6.82114]
[1712585262417,83.73,71684.7873,0.0,0.92734,3e-05,6.84713]
[1712585263706,83.73,71673.0499,0.0,0.92696,3e-05,6.87332]
[1712585266726,83.72,71688.5983,0.0,0.92749,3e-05,6.8365]
[1712585267733,83.72,71704.9457,0.0,0.92804,3e-05,6.79831]
[1712585268415,83.72,71718.1325,0.0,0.92848,3e-05,6.76753]
[1712585268739,83.71,71700.6896,0.0,0.92792,3e-05,6.80704]
[1712585271761,83.7,71681.3806,0.0,0.9273,3e-05,6.84993]
[1712585272769,83.7,71669.5596,0.0,0.92691,3e-05,6.87678]
[1712585276795,83.69,71690.7447,0.0,0.92764,3e-05,6.82608]
[1712585277803,83.69,71701.7167,0.0,0.92801,3e-05,6.80046]
[1712585278811,83.69,71716.0521,0.0,0.92849,3e-05,6.76722]
[1712585279817,83.68,71724.9702,0.0,0.92878,3e-05,6.7465]
[1712585284852,83.68,71751.3185,0.0,0.92966,3e-05,6.68504]
[1712585286871,83.67,71737.0513,0.0,0.9292,3e-05,6.71721]
[1712585289888,83.67,71727.55,0.0,0.9289,3e-05,6.73824]
[1712585291901,83.67,71716.6983,0.0,0.92855,3e-05,6.76255]
[1712585293914,83.66,71734.413,0.0,0.92914,3e-05,6.72146]
[1712585294923,83.66,71742.6193,0.0,0.92941,3e-05,6.70251]
[1712585298415,83.66,71761.0078,0.0,0.93001,3e-05,6.66009]
[1712585298949,83.66,71783.9105,0.0,0.93075,3e-05,6.60804]
[1712585303987,83.66,71773.8221,0.0,0.93043,3e-05,6.6307]
[1712585305999,83.66,71782.4798,0.0,0.93071,3e-05,6.61092]
[1712585309020,83.66,71762.4284,0.0,0.93007,3e-05,6.65618]
[1712585311034,83.65,71753.1728,0.0,0.92981,3e-05,6.67284]
[1712585315062,83.65,71770.908,0.0,0.93039,3e-05,6.63193]
[1712585317077,83.65,71758.1244,0.0,0.92998,3e-05,6.66075]
[1712585319092,83.65,71782.2719,0.0,0.93077,3e-05,6.60555]
[1712585320097,83.65,71797.0156,0.0,0.93124,3e-05,6.572]
[1712585321105,83.64,71811.2527,0.0,0.93169,3e-05,6.53973]
[1712585322110,83.64,71830.2316,0.0,0.9323,3e-05,6.49696]
[1712585327146,83.64,71828.3988,0.0,0.93226,3e-05,6.49969]
[1712585328154,83.63,71816.1954,0.0,0.93188,3e-05,6.52682]
[1712585331176,83.63,71808.0072,0.0,0.93163,3e-05,6.54428]
[1712585333190,83.62,71823.9054,0.0,0.93214,3e-05,6.50782]
[1712585334196,83.62,71836.4469,0.0,0.93254,3e-05,6.47941]
[1712585336210,83.62,71856.3778,0.0,0.93317,3e-05,6.43421]
[1712585337219,83.62,71865.8305,0.0,0.93347,3e-05,6.4128]
[1712585338224,83.62,71876.554,0.0,0.93381,3e-05,6.38863]
[1712585341246,83.61,71885.0456,0.0,0.93408,3e-05,6.36898]
[1712585342252,83.61,71893.4864,0.0,0.93434,3e-05,6.35002]
[1712585345277,83.61,71885.1649,0.0,0.93409,3e-05,6.36786]
[1712585348296,83.6,71875.7536,0.0,0.93381,3e-05,6.38801]
[1712585350310,83.6,71858.3902,0.0,0.93328,3e-05,6.4261]
[1712585351315,83.59,71845.3962,0.0,0.93288,3e-05,6.45478]
[1712585352324,83.59,71858.6866,0.0,0.9333,3e-05,6.42473]
[1712585353330,83.59,71867.5205,0.0,0.93358,3e-05,6.40471]
[1712585356354,83.59,71850.4581,0.0,0.93306,3e-05,6.44185]
[1712585359372,83.58,71865.6006,0.0,0.93355,3e-05,6.40699]
[1712585361402,83.57,71846.963,0.0,0.93298,3e-05,6.44795]
[1712585362398,83.57,71834.3857,0.0,0.93259,3e-05,6.47572]
[1712585363405,83.57,71843.8296,0.0,0.93289,3e-05,6.45418]
[1712585365421,83.57,71852.1785,0.0,0.93316,3e-05,6.43479]
[1712585366427,83.56,71862.7813,0.0,0.93349,3e-05,6.4108]
[1712585369447,83.56,71873.841,0.0,0.93385,3e-05,6.3853]
[1712585371460,83.55,71851.9769,0.0,0.93321,3e-05,6.42938]
[1712585375489,83.55,71838.3821,0.0,0.93281,3e-05,6.45844]
[1712585377504,83.54,71827.629,0.0,0.93248,3e-05,6.48174]
[1712585380528,83.53,71809.3647,0.0,0.93192,3e-05,6.52163]
[1712585383545,83.53,71800.4512,0.0,0.93165,3e-05,6.54066]
[1712585384553,83.53,71810.0049,0.0,0.93196,3e-05,6.51877]
[1712585389586,83.51,71804.9517,0.0,0.93183,3e-05,6.52808]
[1712585394621,83.5,71801.9981,0.0,0.93176,3e-05,6.53295]
[1712585397415,83.5,71793.0231,0.0,0.93148,3e-05,6.55287]
[1712585398650,83.5,71805.4514,0.0,0.93188,3e-05,6.5245]
[1712585403415,83.5,71825.0238,0.0,0.9325,3e-05,6.47996]
[1712585403685,83.5,71834.4866,0.0,0.9328,3e-05,6.45868]
[1712585405705,83.49,71814.3218,0.0,0.93217,3e-05,6.50383]
[1712585407713,83.49,71835.6901,0.0,0.93284,3e-05,6.45567]
[1712585412747,83.49,71832.046,0.0,0.93273,3e-05,6.46373]
[1712585416776,83.49,71823.8199,0.0,0.93247,3e-05,6.48203]
[1712585418790,83.49,71833.2573,0.0,0.93277,3e-05,6.46075]
[1712585420804,83.49,71841.7143,0.0,0.93304,3e-05,6.44163]
[1712585424416,83.49,71859.4216,0.0,0.9336,3e-05,6.40162]
[1712585424832,83.49,71867.8164,0.0,0.93386,3e-05,6.38284]
[1712585429866,83.48,71868.1204,0.0,0.93388,3e-05,6.38145]
[1712585433100,83.48,71869.6998,0.0,0.93397,3e-05,6.37311]
[1712585433114,83.48,71869.6998,0.0,0.93397,3e-05,6.37311]
[1712585436918,83.47,71891.1277,0.0,0.93464,3e-05,6.32461]
[1712585440946,83.47,71903.8884,0.0,0.93504,3e-05,6.29574]
[1712585442507,83.47,71907.3735,0.0,0.93515,3e-05,6.28793]
[1712585445022,83.47,71965.3942,0.0,0.9369,3e-05,6.16042]
[1712585446028,83.47,71985.9141,0.0,0.93751,3e-05,6.11575]
[1712585451065,83.47,71984.448,0.0,0.93746,3e-05,6.1197]
[1712585453079,83.48,71995.6334,0.0,0.93779,3e-05,6.0956]
[1712585457416,83.48,71987.6908,0.0,0.93755,3e-05,6.11314]
[1712585461137,83.48,72012.2869,0.0,0.93827,3e-05,6.0601]
[1712585462144,83.48,72037.2763,0.0,0.939,3e-05,6.00641]
[1712585463151,83.48,72056.1552,0.0,0.93954,3e-05,5.96616]
[1712585464157,83.49,72046.6421,0.0,0.93926,3e-05,5.98714]
[1712585467177,83.49,72038.3745,0.0,0.93901,3e-05,6.00539]
[1712585468184,83.49,72022.0835,0.0,0.93853,3e-05,6.04086]
[1712585469191,83.49,72031.3126,0.0,0.9388,3e-05,6.02117]
[1712585474226,83.49,72044.1238,0.0,0.93916,3e-05,5.99407]
[1712585476239,83.5,72034.4599,0.0,0.93888,3e-05,6.01503]
[1712585478254,83.5,72018.5865,0.0,0.93842,3e-05,6.04926]
[1712585480268,83.5,72027.3956,0.0,0.93868,3e-05,6.03024]
[1712585483289,83.5,72017.7679,0.0,0.93839,3e-05,6.05102]
[1712585484298,83.5,72007.0444,0.0,0.93808,3e-05,6.07416]
[1712585487416,83.49,72022.3127,0.0,0.93853,3e-05,6.04102]
[1712585492353,83.49,72005.1299,0.0,0.93806,3e-05,6.07416]
[1712585493361,83.49,71987.9361,0.0,0.93755,3e-05,6.11157]
[1712585498396,83.5,71981.943,0.0,0.93737,3e-05,6.12474]
[1712585500407,83.5,71964.8476,0.0,0.93686,3e-05,6.16208]
[1712585502415,83.5,71956.3077,0.0,0.93661,3e-05,6.18086]
[1712585507458,83.5,71958.98,0.0,0.93668,3e-05,6.17523]
[1712585508415,83.5,71979.2135,0.0,0.93729,3e-05,6.13119]
[1712585510478,83.5,71966.3678,0.0,0.93691,3e-05,6.15905]
[1712585511415,83.5,71975.9583,0.0,0.93719,3e-05,6.13807]
[1712585516521,83.5,71969.0364,0.0,0.93699,3e-05,6.15283]
[1712585519541,83.49,71979.4485,0.0,0.9373,3e-05,6.12996]
[1712585524586,83.49,71973.0869,0.0,0.93712,3e-05,6.1435]
[1712585529619,83.49,71977.9512,0.0,0.93727,3e-05,6.13261]
[1712585531633,83.49,71993.6455,0.0,0.93773,3e-05,6.09847]
[1712585532416,83.49,71983.5509,0.0,0.93743,3e-05,6.12038]
[1712585537677,83.49,71983.2218,0.0,0.93743,3e-05,6.12098]
[1712585538416,83.49,71974.1591,0.0,0.93716,3e-05,6.14066]
[1712585541704,83.49,71964.2595,0.0,0.93686,3e-05,6.16207]
[1712585544415,83.49,71973.6748,0.0,0.93715,3e-05,6.14125]
[1712585549759,83.48,71965.9373,0.0,0.93692,3e-05,6.15782]
[1712585554716,83.48,71963.1192,0.0,0.93688,3e-05,6.15963]
[1712585557816,83.48,71957.4536,0.0,0.93671,3e-05,6.17166]
[1712585559415,83.48,71948.158,0.0,0.93644,3e-05,6.19174]
[1712585564864,83.47,71946.9978,0.0,0.93641,3e-05,6.19355]
[1712585568416,83.47,71958.2444,0.0,0.93676,3e-05,6.16842]
[1712585572921,83.47,71947.3976,0.0,0.93644,3e-05,6.19177]
[1712585576951,83.46,71932.8174,0.0,0.93601,3e-05,6.22311]
[1712585578963,83.46,71942.5568,0.0,0.93631,3e-05,6.20138]
[1712585584000,83.46,71941.6387,0.0,0.93629,3e-05,6.20267]
[1712585586012,83.46,71928.5458,0.0,0.9359,3e-05,6.23107]
[1712585591049,83.45,71930.4998,0.0,0.93597,3e-05,6.22578]
[1712585592416,83.45,71944.9942,0.0,0.93641,3e-05,6.19363]
[1712585598096,83.44,71947.295,0.0,0.93649,3e-05,6.1879]
[1712585600110,83.44,71955.2689,0.0,0.93673,3e-05,6.17021]
[1712585601416,83.44,71944.8667,0.0,0.93642,3e-05,6.19273]
[1712585607161,83.44,71931.3133,0.0,0.93602,3e-05,6.22172]
[1712585610415,83.43,71939.3255,0.0,0.93627,3e-05,6.20345]
[1712585616223,83.43,71921.368,0.0,0.93578,3e-05,6.23807]
[1712585619416,83.42,71912.4687,0.0,0.93552,3e-05,6.25675]
[1712585624279,83.41,71903.2351,0.0,0.93526,3e-05,6.27587]
[1712585629315,83.41,71903.3964,0.0,0.93528,3e-05,6.27419]
[1712585634351,83.4,71906.6717,0.0,0.9354,3e-05,6.26565]
[1712585639386,83.39,71906.3203,0.0,0.9354,3e-05,6.26514]
[1712585644422,83.38,71894.614,0.0,0.93506,3e-05,6.2897]
[1712585646778,83.38,71897.9835,0.0,0.93517,3e-05,6.28169]
[1712585648475,83.38,71924.8676,0.0,0.936,3e-05,6.22191]
[1712585648810,83.38,71924.8676,0.0,0.936,3e-05,6.22191]
[1712585654518,83.37,71929.9721,0.0,0.93616,3e-05,6.20979]
[1712585655417,83.37,71946.4717,0.0,0.93666,3e-05,6.17348]
[1712585656536,83.37,71966.0734,0.0,0.93725,3e-05,6.13034]
[1712585661566,83.36,71961.0095,0.0,0.93711,3e-05,6.14062]
[1712585666600,83.36,71962.6745,0.0,0.93717,3e-05,6.13634]
[1712585669622,83.36,71975.3634,0.0,0.93755,3e-05,6.10819]
[1712585674656,83.35,71977.573,0.0,0.93766,3e-05,6.09888]
[1712585675663,83.35,71966.5502,0.0,0.93734,3e-05,6.12277]
[1712585680699,83.35,71967.5918,0.0,0.93737,3e-05,6.11985]
[1712585685743,83.35,71972.2322,0.0,0.93752,3e-05,6.10919]
[1712585690778,83.34,71963.1942,0.0,0.93726,3e-05,6.12827]
[1712585695815,83.34,71962.5305,0.0,0.93725,3e-05,6.12902]
[1712585697415,83.34,71970.7747,0.0,0.9375,3e-05,6.1108]
[1712585702863,83.33,71970.5821,0.0,0.9375,3e-05,6.11064]
[1712585704878,83.33,71979.4312,0.0,0.93776,3e-05,6.09119]
[1712585706416,83.33,71960.9569,0.0,0.93722,3e-05,6.1312]
[1712585711928,83.33,71953.8873,0.0,0.93702,3e-05,6.14597]
[1712585716962,83.32,71958.057,0.0,0.93715,3e-05,6.13606]
[1712585721996,83.32,71951.3532,0.0,0.93696,3e-05,6.14987]
[1712585726025,83.31,71941.471,0.0,0.93668,3e-05,6.17075]
[1712585731061,83.31,71941.196,0.0,0.93671,3e-05,6.16668]
[1712585733074,83.31,71928.9817,0.0,0.93635,3e-05,6.19323]
[1712585738111,83.3,71928.4046,0.0,0.93634,3e-05,6.19383]
[1712585740122,83.3,71916.3505,0.0,0.93598,3e-05,6.22002]
[1712585741767,83.3,71923.4265,0.0,0.9362,3e-05,6.20429]
[1712585743864,83.3,71924.724,0.0,0.93624,3e-05,6.20114]
[1712585743974,83.3,71924.724,0.0,0.93624,3e-05,6.20114]
[1712585744152,83.3,71940.7929,0.0,0.93672,3e-05,6.16577]
[1712585745158,83.3,71962.5594,0.0,0.93738,3e-05,6.11815]
[1712585746164,83.3,71970.9955,0.0,0.93763,3e-05,6.09978]
[1712585751202,83.3,71964.1879,0.0,0.93742,3e-05,6.11465]
[1712585753215,83.3,71972.0924,0.0,0.93766,3e-05,6.09746]
[1712585755229,83.3,71962.1062,0.0,0.93736,3e-05,6.11921]
[1712585757243,83.3,71953.8193,0.0,0.93711,3e-05,6.13724]
[1712585762280,83.3,71955.1936,0.0,0.93716,3e-05,6.13399]
[1712585765300,83.29,71941.4751,0.0,0.93675,3e-05,6.16382]
[1712585767314,83.29,71933.4826,0.0,0.93651,3e-05,6.18114]
[1712585768321,83.29,71923.4098,0.0,0.93621,3e-05,6.20312]
[1712585770336,83.29,71913.0266,0.0,0.9359,3e-05,6.22565]
[1712585775370,83.29,71913.9507,0.0,0.93594,3e-05,6.2227]
[1712585779399,83.28,71892.8042,0.0,0.93531,3e-05,6.26835]
[1712585784415,83.27,71891.0355,0.0,0.93527,3e-05,6.27124]
[1712585787416,83.27,71899.1014,0.0,0.93553,3e-05,6.25245]
[1712585790415,83.26,71873.652,0.0,0.93476,3e-05,6.3083]
[1712585791481,83.26,71857.8748,0.0,0.93432,3e-05,6.33863]
[1712585793415,83.26,71872.2553,0.0,0.93477,3e-05,6.30632]
[1712585797533,83.25,71886.5408,0.0,0.93522,3e-05,6.27311]
[1712585799417,83.25,71896.1183,0.0,0.93552,3e-05,6.25169]
[1712585803578,83.24,71928.3111,0.0,0.93651,3e-05,6.17987]
[1712585807607,83.24,71919.8294,0.0,0.93626,3e-05,6.19801]
[1712585812640,83.23,71923.8409,0.0,0.93639,3e-05,6.18849]
[1712585816669,83.23,71933.0942,0.0,0.93667,3e-05,6.16774]
[1712585820697,83.23,71918.393,0.0,0.93624,3e-05,6.19963]
[1712585821706,83.23,71902.2515,0.0,0.93575,3e-05,6.23502]
[1712585826739,83.22,71909.6712,0.0,0.93599,3e-05,6.21772]
[1712585831774,83.22,71904.0117,0.0,0.93583,3e-05,6.22929]
[1712585833788,83.22,71921.265,0.0,0.93635,3e-05,6.19098]
[1712585838823,83.21,71928.3162,0.0,0.93657,3e-05,6.17492]
[1712585843858,83.21,71916.7216,0.0,0.93623,3e-05,6.19987]
[1712585845873,83.21,71908.3722,0.0,0.93598,3e-05,6.21795]
[1712585848901,83.2,71899.2841,0.0,0.93571,3e-05,6.23747]
[1712585849908,83.2,71888.2088,0.0,0.93538,3e-05,6.26173]
[1712585851920,83.2,71879.8174,0.0,0.93516,3e-05,6.27578]
[1712585852926,83.2,71869.6932,0.0,0.93486,3e-05,6.29796]
[1712585855948,83.19,71861.7935,0.0,0.93463,3e-05,6.3146]
[1712585856958,83.19,71853.8654,0.0,0.93439,3e-05,6.33191]
[1712585860982,83.18,71845.7697,0.0,0.93415,3e-05,6.34849]
[1712585866019,83.17,71843.237,0.0,0.9341,3e-05,6.35226]
[1712585871055,83.16,71835.1044,0.0,0.93387,3e-05,6.36848]
[1712585875907,83.15,71834.6706,0.0,0.93388,3e-05,6.36784]
[1712585877096,83.14,71859.7897,0.0,0.93467,3e-05,6.31106]
[1712585878103,83.14,71869.5058,0.0,0.93497,3e-05,6.28917]
[1712585882135,83.14,71888.2348,0.0,0.93556,3e-05,6.24664]
[1712585887169,83.13,71885.0245,0.0,0.93548,3e-05,6.25265]
[1712585889186,83.13,71906.7569,0.0,0.93614,3e-05,6.20426]
[1712585894219,83.12,71909.3597,0.0,0.93623,3e-05,6.1979]
[1712585897239,83.12,71900.9978,0.0,0.93598,3e-05,6.2159]
[1712585901266,83.12,71891.1307,0.0,0.93569,3e-05,6.23697]
[1712585903282,83.11,71881.3226,0.0,0.9354,3e-05,6.25824]
[1712585905295,83.11,71871.596,0.0,0.93511,3e-05,6.27931]
[1712585910334,83.1,71870.6593,0.0,0.9351,3e-05,6.28008]
[1712585912349,83.1,71860.6886,0.0,0.93483,3e-05,6.29767]
[1712585915367,83.09,71850.6669,0.0,0.93454,3e-05,6.31908]
[1712585919404,83.09,71835.6724,0.0,0.93409,3e-05,6.35119]
[1712585921420,83.08,71823.4812,0.0,0.93372,3e-05,6.37769]
[1712585926454,83.07,71826.6795,0.0,0.93385,3e-05,6.36853]
[1712585928418,83.06,71841.6768,0.0,0.93432,3e-05,6.33426]
[1712585930481,83.06,71852.8744,0.0,0.93468,3e-05,6.30863]
[1712585931418,83.06,71843.7335,0.0,0.9344,3e-05,6.32868]
[1712585934415,83.05,71835.2897,0.0,0.93415,3e-05,6.34649]
[1712585939545,83.04,71836.6129,0.0,0.93422,3e-05,6.34174]
[1712585944582,83.03,71825.5786,0.0,0.9339,3e-05,6.36423]
[1712585949605,83.02,71826.3759,0.0,0.93395,3e-05,6.36089]
[1712585949633,83.02,71826.3759,0.0,0.93395,3e-05,6.36089]
[1712585950624,83.02,71844.6381,0.0,0.93453,3e-05,6.31939]
[1712585955415,83.01,71856.9142,0.0,0.93492,3e-05,6.29078]
[1712585956665,83.01,71865.4859,0.0,0.93519,3e-05,6.27123]
[1712585959685,83.0,71856.8715,0.0,0.93493,3e-05,6.28986]
[1712585960694,83.0,71834.9471,0.0,0.93426,3e-05,6.33812]
[1712585965728,82.99,71855.0944,0.0,0.9349,3e-05,6.29188]
[1712585966736,82.99,71871.5961,0.0,0.93542,3e-05,6.25474]
[1712585968750,82.98,71858.5672,0.0,0.93502,3e-05,6.28322]
[1712585970415,82.98,71838.9452,0.0,0.93442,3e-05,6.32665]
[1712585975798,82.97,71845.8642,0.0,0.9347,3e-05,6.30535]
[1712585980832,82.96,71855.478,0.0,0.93501,3e-05,6.28249]
[1712585985868,82.96,71852.7994,0.0,0.93495,3e-05,6.28715]
[1712585990903,82.95,71851.6285,0.0,0.93493,3e-05,6.28839]
[1712585995938,82.94,71858.0214,0.0,0.93514,3e-05,6.27284]
[1712586000973,82.93,71856.2304,0.0,0.93511,3e-05,6.27563]
[1712586003994,82.93,71845.2693,0.0,0.93478,3e-05,6.29926]
[1712586005002,82.93,71835.0285,0.0,0.93446,3e-05,6.32182]
[1712586010036,82.92,71827.3419,0.0,0.93425,3e-05,6.33737]
[1712586015078,82.91,71826.3991,0.0,0.93424,3e-05,6.33779]
[1712586020115,82.9,71829.2505,0.0,0.93435,3e-05,6.32976]
[1712586025149,82.89,71831.1389,0.0,0.93443,3e-05,6.32392]
[1712586028170,82.88,71823.3039,0.0,0.9342,3e-05,6.34045]
[1712586031191,82.87,71807.7817,0.0,0.93377,3e-05,6.37012]
[1712586036227,82.86,71804.1222,0.0,0.93368,3e-05,6.37634]
[1712586037233,82.86,71817.7701,0.0,0.93411,3e-05,6.34535]
[1712586042268,82.85,71809.1797,0.0,0.93387,3e-05,6.36284]
[1712586045290,82.84,71794.9766,0.0,0.93344,3e-05,6.39357]
[1712586050326,82.83,71788.1884,0.0,0.93325,3e-05,6.40671]
[1712586054353,82.82,71797.8524,0.0,0.93358,3e-05,6.38321]
[1712586059386,82.81,71805.1494,0.0,0.93384,3e-05,6.36484]
[1712586064425,82.79,71794.075,0.0,0.93351,3e-05,6.38777]
[1712586069460,82.78,71788.8778,0.0,0.93338,3e-05,6.39742]
[1712586074496,82.77,71774.7841,0.0,0.93296,3e-05,6.42723]
[1712586075416,82.77,71764.9262,0.0,0.93265,3e-05,6.44924]
[1712586080538,82.76,71755.6027,0.0,0.93238,3e-05,6.46883]
[1712586081415,82.76,71747.4172,0.0,0.93212,3e-05,6.48706]
[1712586084451,82.75,71756.4827,0.0,0.93242,3e-05,6.46545]
[1712586086579,82.75,71746.2053,0.0,0.9321,3e-05,6.48811]
[1712586087425,82.74,71736.5959,0.0,0.9318,3e-05,6.50958]
[1712586092624,82.74,71734.1514,0.0,0.93178,3e-05,6.50944]
[1712586095644,82.73,71725.154,0.0,0.9315,3e-05,6.52927]
[1712586100679,82.72,71724.5709,0.0,0.9315,3e-05,6.52936]
[1712586103701,82.72,71714.5594,0.0,0.93119,3e-05,6.55143]
[1712586105415,82.72,71704.181,0.0,0.93086,3e-05,6.57458]
[1712586106723,82.71,71714.942,0.0,0.93121,3e-05,6.54967]
[1712586108415,82.71,71723.6415,0.0,0.9315,3e-05,6.52929]
[1712586110754,82.71,71741.5716,0.0,0.93208,3e-05,6.48799]
[1712586112766,82.71,71728.0436,0.0,0.93165,3e-05,6.51841]
[1712586115788,82.7,71742.5906,0.0,0.93213,3e-05,6.48466]
[1712586116797,82.7,71751.0227,0.0,0.9324,3e-05,6.46535]
[1712586121833,82.7,71753.0773,0.0,0.93247,3e-05,6.45994]
[1712586123415,82.7,71767.5393,0.0,0.93294,3e-05,6.42695]
[1712586124856,82.7,71783.8015,0.0,0.93345,3e-05,6.39017]
[1712586126416,82.69,71772.842,0.0,0.93311,3e-05,6.41483]
[1712586131902,82.69,71766.4213,0.0,0.93291,3e-05,6.42884]
[1712586133916,82.69,71777.8455,0.0,0.93327,3e-05,6.40288]
[1712586137946,82.69,71768.6527,0.0,0.93299,3e-05,6.4235]
[1712586140966,82.69,71776.7526,0.0,0.93324,3e-05,6.40506]
[1712586141977,82.69,71802.5383,0.0,0.93406,3e-05,6.34699]
[1712586142979,82.69,71818.9646,0.0,0.93457,3e-05,6.31023]
[1712586147010,82.69,71841.5983,0.0,0.93526,3e-05,6.26016]
[1712586150031,82.7,71850.4785,0.0,0.93553,3e-05,6.24094]
[1712586150419,82.7,71858.7546,0.0,0.93578,3e-05,6.22277]
[1712586152045,82.7,71868.7613,0.0,0.93612,3e-05,6.19682]
[1712586153053,82.7,71891.9345,0.0,0.93682,3e-05,6.14592]
[1712586156415,82.71,71901.4892,0.0,0.93709,3e-05,6.12638]
[1712586162114,82.72,71902.1181,0.0,0.93707,3e-05,6.12726]
[1712586166144,82.73,71892.4925,0.0,0.93677,3e-05,6.14989]
[1712586171177,82.74,71896.5894,0.0,0.93687,3e-05,6.14256]
[1712586176212,82.75,71909.745,0.0,0.93725,3e-05,6.11494]
[1712586179234,82.76,71901.4319,0.0,0.93698,3e-05,6.13468]
[1712586184273,82.77,71896.5562,0.0,0.93681,3e-05,6.1468]
[1712586185279,82.77,71882.5204,0.0,0.93638,3e-05,6.17792]
[1712586185457,82.77,71882.5204,0.0,0.93638,3e-05,6.17792]
[1712586187292,82.77,71905.1857,0.0,0.93707,3e-05,6.12826]
[1712586192328,82.78,71905.5328,0.0,0.93706,3e-05,6.12852]
[1712586194343,82.78,71893.753,0.0,0.9367,3e-05,6.15483]
[1712586197365,82.78,71868.8591,0.0,0.93594,3e-05,6.21026]
[1712586199378,82.78,71857.4772,0.0,0.93559,3e-05,6.23561]
[1712586204414,82.78,71849.4471,0.0,0.93534,3e-05,6.25363]
[1712586209448,82.78,71844.3245,0.0,0.93518,3e-05,6.26504]
[1712586211464,82.78,71853.1722,0.0,0.93549,3e-05,6.24133]
[1712586215491,82.78,71862.4137,0.0,0.93577,3e-05,6.22096]
[1712586217507,82.78,71872.0339,0.0,0.93607,3e-05,6.19937]
[1712586222541,82.78,71873.2989,0.0,0.93612,3e-05,6.19604]
[1712586225416,82.78,71881.258,0.0,0.93637,3e-05,6.17792]
[1712586230597,82.77,71882.7262,0.0,0.93642,3e-05,6.17375]
[1712586235631,82.77,71892.4997,0.0,0.93673,3e-05,6.1513]
[1712586240667,82.76,71899.3976,0.0,0.93695,3e-05,6.13544]
[1712586242680,82.76,71908.1374,0.0,0.93721,3e-05,6.11602]
[1712586244695,82.76,71916.3598,0.0,0.93746,3e-05,6.09783]
[1712586245703,82.76,71900.8301,0.0,0.937,3e-05,6.13187]
[1712586247718,82.76,71891.1874,0.0,0.93671,3e-05,6.15284]
[1712586252751,82.75,71887.1534,0.0,0.9366,3e-05,6.161]
[1712586256779,82.75,71878.2006,0.0,0.93633,3e-05,6.18007]
[1712586261813,82.74,71883.2574,0.0,0.9365,3e-05,6.16799]
[1712586264427,82.74,71873.4182,0.0,0.93621,3e-05,6.1892]
[1712586267428,82.74,71871.9408,0.0,0.93617,3e-05,6.19197]
[1712586270415,82.73,71861.1706,0.0,0.93584,3e-05,6.21548]
[1712586274905,82.73,71852.5842,0.0,0.93563,3e-05,6.22998]
[1712586279939,82.73,71849.7824,0.0,0.93555,3e-05,6.23538]
[1712586284974,82.72,71849.7306,0.0,0.93556,3e-05,6.23467]
[1712586289003,82.72,71840.2761,0.0,0.93528,3e-05,6.25501]
[1712586291020,82.71,71831.777,0.0,0.93502,3e-05,6.27352]
[1712586296055,82.71,71827.7099,0.0,0.93491,3e-05,6.28144]
[1712586300419,82.7,71835.935,0.0,0.93518,3e-05,6.26192]
[1712586306126,82.69,71830.3537,0.0,0.93502,3e-05,6.27329]
[1712586311159,82.69,71824.1405,0.0,0.93485,3e-05,6.28594]
[1712586316196,82.68,71836.3767,0.0,0.93524,3e-05,6.25747]
[1712586317202,82.68,71827.7738,0.0,0.93498,3e-05,6.27644]
[1712586318210,82.68,71807.5181,0.0,0.93435,3e-05,6.3215]
[1712586321231,82.67,71825.172,0.0,0.93492,3e-05,6.28087]
[1712586324251,82.67,71836.1533,0.0,0.93526,3e-05,6.2559]
[1712586328280,82.66,71857.4808,0.0,0.93593,3e-05,6.20773]
[1712586330296,82.66,71849.1677,0.0,0.93568,3e-05,6.22582]
[1712586336337,82.65,71835.0023,0.0,0.93529,3e-05,6.2524]
[1712586341372,82.65,71810.0792,0.0,0.93453,3e-05,6.30701]
[1712586346408,82.64,71806.8971,0.0,0.93445,3e-05,6.31274]
[1712586351415,82.63,71821.3336,0.0,0.93492,3e-05,6.27906]
[1712586356481,82.63,71820.2801,0.0,0.9349,3e-05,6.28028]
[1712586358495,82.62,71840.1489,0.0,0.93552,3e-05,6.23553]
[1712586360415,82.62,71830.2578,0.0,0.93522,3e-05,6.2574]
[1712586360511,82.62,71819.0899,0.0,0.93488,3e-05,6.28213]
[1712586363415,82.62,71830.5994,0.0,0.93524,3e-05,6.25576]
[1712586364536,82.62,71822.4315,0.0,0.93499,3e-05,6.27379]
[1712586365544,82.61,71813.234,0.0,0.93471,3e-05,6.29412]
[1712586370580,82.61,71815.3324,0.0,0.93479,3e-05,6.28815]
[1712586375614,82.6,71816.3196,0.0,0.93484,3e-05,6.2847]
[1712586379643,82.59,71829.4108,0.0,0.93525,3e-05,6.25456]
[1712586381416,82.59,71819.2271,0.0,0.93495,3e-05,6.2769]
[1712586386692,82.58,71812.9283,0.0,0.93477,3e-05,6.28978]
[1712586391727,82.58,71810.1484,0.0,0.93473,3e-05,6.29071]
[1712586396761,82.57,71810.5257,0.0,0.93476,3e-05,6.28863]
[1712586401797,82.56,71804.3332,0.0,0.93459,3e-05,6.30123]
[1712586406832,82.55,71810.8183,0.0,0.9348,3e-05,6.28545]
[1712586410863,82.55,71819.3262,0.0,0.93508,3e-05,6.26551]
[1712586415897,82.54,71817.5558,0.0,0.93504,3e-05,6.26837]
[1712586420931,82.54,71821.4153,0.0,0.93517,3e-05,6.25872]
[1712586422947,82.53,71808.4834,0.0,0.93478,3e-05,6.28723]
[1712586424960,82.53,71800.0794,0.0,0.93452,3e-05,6.30556]
[1712586426415,82.53,71791.5446,0.0,0.93426,3e-05,6.32417]
[1712586429415,82.52,71782.3917,0.0,0.93399,3e-05,6.34382]
[1712586433669,82.52,71779.3466,0.0,0.9339,3e-05,6.35001]
[1712586434025,82.51,71758.3105,0.0,0.93325,3e-05,6.39672]
[1712586435035,82.51,71699.5035,0.0,0.93137,3e-05,6.53025]
[1712586435871,82.51,71699.5035,0.0,0.93137,3e-05,6.53025]
[1712586436040,82.51,71710.4378,0.0,0.93173,3e-05,6.50485]
[1712586436109,82.51,71710.4378,0.0,0.93173,3e-05,6.50485]
[1712586441076,82.5,71723.1733,0.0,0.93215,3e-05,6.47462]
[1712586443091,82.5,71745.3574,0.0,0.93286,3e-05,6.42395]
[1712586446112,82.5,71737.313,0.0,0.93261,3e-05,6.44198]
[1712586449133,82.5,71727.8296,0.0,0.93231,3e-05,6.46321]
[1712586454169,82.49,71727.6325,0.0,0.93235,3e-05,6.45891]
[1712586459202,82.49,71728.5981,0.0,0.93239,3e-05,6.45604]
[1712586464238,82.48,71731.855,0.0,0.93251,3e-05,6.44797]
[1712586469273,82.48,71729.2002,0.0,0.93243,3e-05,6.45336]
[1712586474310,82.48,71735.4365,0.0,0.93264,3e-05,6.43856]
[1712586476323,82.47,71746.4101,0.0,0.93299,3e-05,6.4134]
[1712586481359,82.47,71740.3155,0.0,0.9328,3e-05,6.42689]
[1712586482367,82.47,71727.5639,0.0,0.93239,3e-05,6.45576]
[1712586483373,82.47,71717.8591,0.0,0.93209,3e-05,6.47772]
[1712586488409,82.47,71711.4251,0.0,0.93189,3e-05,6.49168]
[1712586492416,82.46,71687.1159,0.0,0.93111,3e-05,6.54646]
[1712586493443,82.46,71670.0086,0.0,0.93056,3e-05,6.58547]
[1712586498480,82.45,71666.8519,0.0,0.93048,3e-05,6.59111]
[1712586499485,82.45,71657.5834,0.0,0.93018,3e-05,6.61213]
[1712586502509,82.44,71670.7507,0.0,0.93063,3e-05,6.58044]
[1712586503516,82.44,71661.0318,0.0,0.93031,3e-05,6.60249]
[1712586505531,82.43,71652.2101,0.0,0.93003,3e-05,6.62213]
[1712586508550,82.43,71666.0298,0.0,0.9305,3e-05,6.58918]
[1712586513588,82.42,71656.852,0.0,0.93026,3e-05,6.60459]
[1712586513969,82.42,71656.852,0.0,0.93026,3e-05,6.60459]
[1712586516133,82.41,71652.7295,0.0,0.93013,3e-05,6.61375]
[1712586516415,82.41,71622.1183,0.0,0.92912,3e-05,6.68419]
[1712586518632,82.4,71611.731,0.0,0.92879,3e-05,6.70691]
[1712586522663,82.39,71602.9852,0.0,0.92853,3e-05,6.72528]
[1712586527694,82.38,71601.1251,0.0,0.9285,3e-05,6.72744]
[1712586531416,82.37,71624.6161,0.0,0.92931,3e-05,6.67068]
[1712586531721,82.36,71615.8719,0.0,0.92902,3e-05,6.69052]
[1712586533737,82.36,71604.8942,0.0,0.92867,3e-05,6.71506]
[1712586534743,82.35,71614.4599,0.0,0.929,3e-05,6.6923]
[1712586539779,82.34,71607.4378,0.0,0.92879,3e-05,6.7068]
[1712586541795,82.33,71585.3235,0.0,0.92806,3e-05,6.75701]
[1712586542799,82.33,71600.239,0.0,0.92857,3e-05,6.72174]
[1712586545820,82.33,71591.6108,0.0,0.92829,3e-05,6.74105]
[1712586549849,82.32,71599.8218,0.0,0.92859,3e-05,6.72067]
[1712586553876,82.31,71591.4502,0.0,0.92832,3e-05,6.73906]
[1712586558911,82.3,71594.5457,0.0,0.92845,3e-05,6.73035]
[1712586561934,82.3,71602.9688,0.0,0.92874,3e-05,6.70992]
[1712586563947,82.3,71613.021,0.0,0.92908,3e-05,6.68607]
[1712586568983,82.29,71609.6434,0.0,0.92898,3e-05,6.69293]
[1712586571008,82.29,71599.0413,0.0,0.92867,3e-05,6.713]
[1712586575026,82.28,71616.8446,0.0,0.92928,3e-05,6.67062]
[1712586578047,82.28,71625.1203,0.0,0.92956,3e-05,6.6509]
[1712586580060,82.28,71634.7383,0.0,0.92989,3e-05,6.62833]
[1712586584091,82.28,71650.3509,0.0,0.93041,3e-05,6.59185]
[1712586587110,82.28,71641.48,0.0,0.93012,3e-05,6.61215]
[1712586591138,82.27,71650.0811,0.0,0.93041,3e-05,6.592]
[1712586596174,82.27,71655.4644,0.0,0.93059,3e-05,6.57938]
[1712586600201,82.27,71669.4146,0.0,0.93104,3e-05,6.54717]
[1712586605237,82.27,71672.8445,0.0,0.93115,3e-05,6.53936]
[1712586606226,82.27,71672.8445,0.0,0.93115,3e-05,6.53936]
[1712586608264,82.27,71635.7843,0.0,0.92994,3e-05,6.6248]
[1712586608279,82.27,71635.7843,0.0,0.92994,3e-05,6.6248]
[1712586609269,82.27,71625.9129,0.0,0.92961,3e-05,6.64754]
[1712586610275,82.27,71637.4781,0.0,0.93,3e-05,6.62062]
[1712586612288,82.27,71657.293,0.0,0.93065,3e-05,6.57466]
[1712586617322,82.27,71645.7237,0.0,0.93028,3e-05,6.60111]
[1712586619341,82.27,71654.0016,0.0,0.93055,3e-05,6.58187]
[1712586623367,82.27,71666.5366,0.0,0.93096,3e-05,6.55284]
[1712586627397,82.27,71675.8709,0.0,0.93127,3e-05,6.53137]
[1712586631423,82.26,71691.2432,0.0,0.93181,3e-05,6.49172]
[1712586633416,82.26,71704.7047,0.0,0.93225,3e-05,6.46084]
[1712586636415,82.26,71687.1301,0.0,0.93168,3e-05,6.50096]
[1712586639415,82.26,71675.8821,0.0,0.93132,3e-05,6.52652]
[1712586640488,82.26,71667.4517,0.0,0.93104,3e-05,6.54577]
[1712586644589,82.26,71668.5891,0.0,0.93109,3e-05,6.54259]
[1712586647538,82.25,71682.6296,0.0,0.93155,3e-05,6.50968]
[1712586649553,82.25,71699.5078,0.0,0.93211,3e-05,6.4707]
[1712586654589,82.25,71703.2468,0.0,0.93223,3e-05,6.46155]
[1712586659624,82.25,71701.283,0.0,0.93218,3e-05,6.46545]
[1712586664662,82.24,71684.8498,0.0,0.93165,3e-05,6.50246]
[1712586665663,82.24,71674.5538,0.0,0.93132,3e-05,6.5259]
[1712586666670,82.24,71687.4465,0.0,0.93175,3e-05,6.49589]
[1712586669692,82.23,71674.1895,0.0,0.93132,3e-05,6.52577]
[1712586674727,82.23,71681.0135,0.0,0.93156,3e-05,6.50903]
[1712586678416,82.23,71691.4631,0.0,0.93191,3e-05,6.48452]
[1712586683798,82.22,71691.9211,0.0,0.93193,3e-05,6.48262]
[1712586688825,82.22,71692.9476,0.0,0.93198,3e-05,6.47953]
[1712586693860,82.21,71692.1333,0.0,0.932,3e-05,6.47675]
[1712586694868,82.21,71705.712,0.0,0.93244,3e-05,6.44547]
[1712586698896,82.21,71715.0713,0.0,0.93274,3e-05,6.42383]
[1712586701916,82.21,71735.7879,0.0,0.93341,3e-05,6.37663]
[1712586706952,82.21,71735.5152,0.0,0.9334,3e-05,6.37735]
[1712586711988,82.21,71735.2284,0.0,0.93339,3e-05,6.37808]
[1712586717022,82.21,71735.3717,0.0,0.93339,3e-05,6.37782]
[1712586719285,82.21,71731.3613,0.0,0.93326,3e-05,6.38695]
[1712586719296,82.21,71731.3613,0.0,0.93326,3e-05,6.38695]
[1712586723064,82.21,71723.4901,0.0,0.93301,3e-05,6.40486]
[1712586725081,82.21,71697.3837,0.0,0.93217,3e-05,6.46428]
[1712586726087,82.21,71686.7079,0.0,0.93183,3e-05,6.48858]
[1712586729107,82.21,71675.3786,0.0,0.93147,3e-05,6.51404]
[1712586734142,82.2,71675.0949,0.0,0.93147,3e-05,6.51367]
[1712586737164,82.2,71666.227,0.0,0.93119,3e-05,6.53365]
[1712586738170,82.18,71646.1681,0.0,0.93057,3e-05,6.57669]
[1712586742196,82.14,71660.7869,0.0,0.93113,3e-05,6.53732]
[1712586744213,82.14,71676.4042,0.0,0.93165,3e-05,6.501]
[1712586747235,82.14,71685.4129,0.0,0.93195,3e-05,6.47988]
[1712586749249,82.14,71709.1216,0.0,0.93271,3e-05,6.42543]
[1712586752269,82.14,71716.9908,0.0,0.93301,3e-05,6.40327]
[1712586755296,82.14,71728.8827,0.0,0.93339,3e-05,6.37609]
[1712586757310,82.14,71705.6165,0.0,0.93264,3e-05,6.42902]
[1712586758317,82.14,71696.1619,0.0,0.93234,3e-05,6.45052]
[1712586759326,82.13,71684.9368,0.0,0.93198,3e-05,6.47608]
[1712586761338,82.13,71673.3848,0.0,0.93161,3e-05,6.50224]
[1712586763357,82.13,71642.8097,0.0,0.93061,3e-05,6.57219]
[1712586768390,82.11,71648.2081,0.0,0.93085,3e-05,6.55579]
[1712586773425,82.1,71648.4547,0.0,0.93087,3e-05,6.55418]
[1712586774415,82.1,71629.5975,0.0,0.93025,3e-05,6.59749]
[1712586776445,82.09,71639.0952,0.0,0.93058,3e-05,6.57462]
[1712586778459,82.09,71647.9773,0.0,0.93088,3e-05,6.55358]
[1712586783495,82.08,71646.9983,0.0,0.93086,3e-05,6.55463]
[1712586788529,82.08,71655.5815,0.0,0.93116,3e-05,6.53361]
[1712586791552,82.07,71673.3575,0.0,0.93175,3e-05,6.49212]
[1712586794573,82.07,71683.0996,0.0,0.93207,3e-05,6.46936]
[1712586795580,82.07,71691.8546,0.0,0.93235,3e-05,6.44921]
[1712586799609,82.07,71711.726,0.0,0.933,3e-05,6.40351]
[1712586804643,82.07,71716.7099,0.0,0.93316,3e-05,6.39215]
[1712586806657,82.07,71745.6331,0.0,0.93407,3e-05,6.32663]
[1712586811693,82.07,71751.7701,0.0,0.9343,3e-05,6.30922]
[1712586814713,82.07,71763.7072,0.0,0.93467,3e-05,6.28264]
[1712586819423,82.08,71755.8255,0.0,0.93441,3e-05,6.30114]
[1712586821761,82.08,71743.4511,0.0,0.93402,3e-05,6.32935]
[1712586825415,82.07,71751.9344,0.0,0.9343,3e-05,6.30925]
[1712586830825,82.07,71757.3068,0.0,0.93448,3e-05,6.29621]
[1712586833845,82.07,71768.7915,0.0,0.93485,3e-05,6.26983]
[1712586836867,82.06,71753.7829,0.0,0.93438,3e-05,6.30327]
[1712586838879,82.06,71740.9835,0.0,0.93398,3e-05,6.33183]
[1712586840415,82.06,71729.6043,0.0,0.93362,3e-05,6.35735]
[1712586845930,82.06,71727.3801,0.0,0.93356,3e-05,6.36166]
[1712586848952,82.05,71736.1285,0.0,0.93385,3e-05,6.34135]
[1712586850974,82.05,71725.3786,0.0,0.93351,3e-05,6.36544]
[1712586851975,82.05,71716.1366,0.0,0.93322,3e-05,6.38627]
[1712586852415,82.05,71729.1223,0.0,0.93363,3e-05,6.35646]
[1712586853988,82.05,71745.9126,0.0,0.93417,3e-05,6.31816]
[1712586858015,82.04,71736.0475,0.0,0.93387,3e-05,6.33977]
[1712586863049,82.04,71731.504,0.0,0.93373,3e-05,6.34926]
[1712586868085,82.03,71733.2148,0.0,0.9338,3e-05,6.34467]
[1712586873123,82.03,71734.1893,0.0,0.93388,3e-05,6.33774]
[1712586878157,82.02,71734.4946,0.0,0.9339,3e-05,6.33623]
[1712586883192,82.02,71729.5566,0.0,0.93375,3e-05,6.34674]
[1712586886213,82.02,71706.2595,0.0,0.93301,3e-05,6.3994]
[1712586887220,82.02,71716.338,0.0,0.93334,3e-05,6.37625]
[1712586888227,82.02,71724.2196,0.0,0.93359,3e-05,6.35804]
[1712586893262,82.01,71720.4039,0.0,0.93348,3e-05,6.36597]
[1712586896285,82.01,71707.5122,0.0,0.93307,3e-05,6.39484]
[1712586898297,82.01,71718.2679,0.0,0.93342,3e-05,6.36996]
[1712586903335,82.0,71711.7644,0.0,0.93323,3e-05,6.38381]
[1712586904340,82.0,71720.1244,0.0,0.9335,3e-05,6.3646]
[1712586909377,81.99,71734.8553,0.0,0.93398,3e-05,6.33033]
[1712586911393,81.99,71749.01,0.0,0.93443,3e-05,6.29787]
[1712586915415,81.99,71768.2034,0.0,0.93504,3e-05,6.25395]
[1712586920453,81.98,71765.5095,0.0,0.93497,3e-05,6.25905]
[1712586921416,81.98,71756.4259,0.0,0.93469,3e-05,6.27925]
[1712586926496,81.97,71766.6892,0.0,0.93503,3e-05,6.25468]
[1712586931529,81.96,71755.3938,0.0,0.93473,3e-05,6.27477]
[1712586934552,81.96,71738.4333,0.0,0.93421,3e-05,6.31218]
[1712586938583,81.95,71717.2513,0.0,0.93355,3e-05,6.35947]
[1712586941603,81.95,71725.6365,0.0,0.93382,3e-05,6.33997]
[1712586944624,81.95,71717.5547,0.0,0.93357,3e-05,6.35794]
[1712586946638,81.95,71726.4069,0.0,0.93385,3e-05,6.33754]
[1712586951673,81.94,71728.202,0.0,0.93392,3e-05,6.33273]
[1712586956706,81.94,71728.0443,0.0,0.93392,3e-05,6.33253]
[1712586961747,81.94,71720.0162,0.0,0.93367,3e-05,6.35014]
[1712586966784,81.93,71722.5817,0.0,0.93377,3e-05,6.34362]
[1712586971816,81.93,71720.2019,0.0,0.9337,3e-05,6.34832]
[1712586976850,81.92,71720.2833,0.0,0.93371,3e-05,6.34748]
[1712586979873,81.92,71729.7774,0.0,0.93402,3e-05,6.32543]
[1712586980880,81.92,71741.2373,0.0,0.93438,3e-05,6.29927]
[1712586983901,81.92,71750.7464,0.0,0.93469,3e-05,6.27715]
[1712586985916,81.91,71763.3703,0.0,0.93509,3e-05,6.24828]
[1712586986922,81.91,71777.2612,0.0,0.93553,3e-05,6.21688]
[1712586988935,81.91,71755.0241,0.0,0.93484,3e-05,6.26666]
[1712586989942,81.91,71741.0644,0.0,0.9344,3e-05,6.29799]
[1712586994977,81.9,71741.1996,0.0,0.93446,3e-05,6.29244]
[1712586999008,81.9,71751.4614,0.0,0.9348,3e-05,6.26833]
[1712587001020,81.89,71760.6279,0.0,0.93509,3e-05,6.2471]
[1712587006056,81.89,71765.2671,0.0,0.93525,3e-05,6.23547]
[1712587008415,81.88,71773.4141,0.0,0.93551,3e-05,6.21649]
[1712587014110,81.88,71781.8274,0.0,0.93579,3e-05,6.19667]
[1712587019150,81.87,71782.3284,0.0,0.93582,3e-05,6.1947]
[1712587022170,81.87,71792.9091,0.0,0.93615,3e-05,6.17055]
[1712587027206,81.87,71795.0563,0.0,0.93623,3e-05,6.16501]
[1712587032243,81.86,71799.7726,0.0,0.93638,3e-05,6.15392]
[1712587034256,81.86,71810.4054,0.0,0.93671,3e-05,6.13002]
[1712587039290,81.86,71810.9479,0.0,0.93673,3e-05,6.12856]
[1712587043319,81.86,71801.6228,0.0,0.93644,3e-05,6.14909]
[1712587046340,81.86,71790.9637,0.0,0.93612,3e-05,6.17262]
[1712587048355,81.86,71780.7083,0.0,0.9358,3e-05,6.19534]
[1712587053391,81.85,71787.1801,0.0,0.93605,3e-05,6.17597]
[1712587057417,81.85,71797.1376,0.0,0.93637,3e-05,6.15314]
[1712587062450,81.84,71796.4603,0.0,0.93635,3e-05,6.15415]
[1712587064465,81.84,71781.3781,0.0,0.93589,3e-05,6.18766]
[1712587066481,81.84,71769.8991,0.0,0.93554,3e-05,6.21307]
[1712587067489,81.84,71755.8724,0.0,0.9351,3e-05,6.24443]
[1712587068495,81.84,71747.5495,0.0,0.93485,3e-05,6.26294]
[1712587073528,81.83,71737.2487,0.0,0.93454,3e-05,6.28474]
[1712587078566,81.82,71739.705,0.0,0.93464,3e-05,6.27756]
[1712587083415,81.81,71725.2383,0.0,0.9342,3e-05,6.30872]
[1712587087628,81.8,71739.0058,0.0,0.93466,3e-05,6.27616]
[1712587092664,81.79,71732.2271,0.0,0.93446,3e-05,6.28999]
[1712587097700,81.78,71728.8004,0.0,0.93438,3e-05,6.29604]
[1712587100720,81.78,71743.5245,0.0,0.93486,3e-05,6.26176]
[1712587101428,81.77,71753.115,0.0,0.93516,3e-05,6.23983]
[1712587102740,81.77,71740.7255,0.0,0.93478,3e-05,6.26755]
[1712587104415,81.77,71732.7127,0.0,0.93453,3e-05,6.28507]
[1712587107415,81.76,71722.826,0.0,0.93423,3e-05,6.30648]
[1712587112810,81.75,71721.5343,0.0,0.93425,3e-05,6.30356]
[1712587117846,81.74,71724.1213,0.0,0.93436,3e-05,6.296]
[1712587120482,81.74,71724.6491,0.0,0.93438,3e-05,6.29413]
[1712587120493,81.74,71724.6491,0.0,0.93438,3e-05,6.29413]
[1712587125415,81.73,71714.7312,0.0,0.9341,3e-05,6.31462]
[1712587130938,81.72,71715.3277,0.0,0.93414,3e-05,6.31146]
[1712587135973,81.7,71718.1035,0.0,0.93425,3e-05,6.30335]
[1712587141006,81.69,71720.0146,0.0,0.93433,3e-05,6.2973]
[1712587146042,81.68,71715.398,0.0,0.93421,3e-05,6.30609]
[1712587151077,81.67,71711.9474,0.0,0.93413,3e-05,6.31218]
[1712587156111,81.66,71713.1868,0.0,0.93419,3e-05,6.3076]
[1712587161149,81.65,71709.2835,0.0,0.93409,3e-05,6.31479]
[1712587162157,81.65,71693.6931,0.0,0.93359,3e-05,6.34994]
[1712587167190,81.64,71687.5413,0.0,0.93342,3e-05,6.36192]
[1712587172225,81.63,71680.4484,0.0,0.93326,3e-05,6.372]
[1712587176417,81.61,71670.8707,0.0,0.93298,3e-05,6.39177]
[1712587179276,81.61,71661.3852,0.0,0.93269,3e-05,6.41258]
[1712587184315,81.59,71660.2708,0.0,0.93269,3e-05,6.41274]
[1712587189350,81.58,71661.0136,0.0,0.93274,3e-05,6.40861]
[1712587191363,81.57,71670.4189,0.0,0.93306,3e-05,6.38609]
[1712587191619,81.57,71670.3907,0.0,0.93306,3e-05,6.38571]
[1712587191638,81.57,71670.3907,0.0,0.93306,3e-05,6.38571]
[1712587197027,81.56,71669.944,0.0,0.93307,3e-05,6.38496]
[1712587199420,81.55,71643.1048,0.0,0.93222,3e-05,6.44543]
[1712587203449,81.54,71623.6113,0.0,0.93161,3e-05,6.4887]
[1712587206415,81.53,71615.3611,0.0,0.93136,3e-05,6.50627]
[1712587211505,81.52,71613.004,0.0,0.93131,3e-05,6.50914]
[1712587216542,81.5,71614.7403,0.0,0.93141,3e-05,6.50251]
[1712587222582,81.48,71610.9332,0.0,0.93132,3e-05,6.50815]
[1712587227617,81.47,71614.7203,0.0,0.93149,3e-05,6.49672]
[1712587228623,81.47,71627.0844,0.0,0.9319,3e-05,6.46761]
[1712587231646,81.46,71616.9487,0.0,0.93162,3e-05,6.48556]
[1712587234666,81.45,71606.2317,0.0,0.93129,3e-05,6.50891]
[1712587237618,81.44,71611.9704,0.0,0.93149,3e-05,6.49455]
[1712587237620,81.44,71611.9704,0.0,0.93149,3e-05,6.49455]
[1712587242722,81.42,71605.3589,0.0,0.93132,3e-05,6.50681]
[1712587247757,81.41,71614.4068,0.0,0.93165,3e-05,6.48331]
[1712587252792,81.4,71615.1628,0.0,0.93171,3e-05,6.47913]
[1712587257828,81.38,71614.2742,0.0,0.93171,3e-05,6.47879]
[1712587259843,81.37,71597.3459,0.0,0.93117,3e-05,6.51709]
[1712587264878,81.36,71596.6453,0.0,0.93118,3e-05,6.51604]
[1712587267898,81.35,71610.941,0.0,0.93167,3e-05,6.48129]
[1712587272932,81.34,71609.344,0.0,0.93165,3e-05,6.48256]
[1712587274951,81.33,71622.824,0.0,0.93211,3e-05,6.45041]
[1712587275419,81.33,71635.4564,0.0,0.93253,3e-05,6.42082]
[1712587278416,81.32,71650.102,0.0,0.93302,3e-05,6.38596]
[1712587280993,81.32,71641.053,0.0,0.93274,3e-05,6.40611]
[1712587284416,81.31,71650.6256,0.0,0.93307,3e-05,6.38261]
[1712587287035,81.31,71638.7929,0.0,0.93269,3e-05,6.40918]
[1712587292070,81.29,71653.5575,0.0,0.93324,3e-05,6.36902]
[1712587297107,81.29,71651.0316,0.0,0.93317,3e-05,6.37367]
[1712587298113,81.28,71639.1968,0.0,0.93279,3e-05,6.40026]
[1712587303147,81.27,71646.6089,0.0,0.93305,3e-05,6.38186]
[1712587308186,81.26,71641.7943,0.0,0.93292,3e-05,6.39106]
[1712587311417,81.26,71652.9279,0.0,0.9333,3e-05,6.36448]
[1712587312215,81.26,71664.3167,0.0,0.93367,3e-05,6.33806]
[1712587314229,81.25,71655.7178,0.0,0.9334,3e-05,6.35729]
[1712587318258,81.25,71665.4996,0.0,0.93372,3e-05,6.33404]
[1712587319263,81.25,71679.6271,0.0,0.93418,3e-05,6.30148]
[1712587322286,81.24,71691.6763,0.0,0.93457,3e-05,6.2733]
[1712587323292,81.24,71683.8229,0.0,0.93432,3e-05,6.29106]
[1712587325305,81.24,71660.4149,0.0,0.93358,3e-05,6.34426]
[1712587330342,81.23,71663.4983,0.0,0.9337,3e-05,6.33591]
[1712587335375,81.23,71659.1419,0.0,0.93357,3e-05,6.34473]
[1712587340411,81.22,71660.1576,0.0,0.93362,3e-05,6.34114]
[1712587341415,81.22,71649.8094,0.0,0.93329,3e-05,6.36465]
[1712587346452,81.21,71656.5366,0.0,0.93353,3e-05,6.34782]
[1712587348467,81.21,71646.4025,0.0,0.93321,3e-05,6.37058]
[1712587351495,81.2,71636.6803,0.0,0.93294,3e-05,6.38799]
[1712587356526,81.19,71637.3618,0.0,0.93298,3e-05,6.38483]
[1712587359415,81.19,71648.7169,0.0,0.93336,3e-05,6.35778]
[1712587363574,81.18,71639.8513,0.0,0.93309,3e-05,6.37709]
[1712587367605,81.17,71619.8061,0.0,0.93245,3e-05,6.4223]
[1712587371416,81.17,71632.1185,0.0,0.93286,3e-05,6.3932]
[1712587376665,81.17,71635.5807,0.0,0.93298,3e-05,6.38464]
[1712587378679,81.16,71627.1613,0.0,0.93271,3e-05,6.40384]
[1712587382708,81.16,71617.1823,0.0,0.9324,3e-05,6.42633]
[1712587383715,81.16,71605.5434,0.0,0.93202,3e-05,6.4531]
[1712587388754,81.15,71599.8766,0.0,0.93185,3e-05,6.4651]
[1712587389415,81.15,71591.1106,0.0,0.93156,3e-05,6.48523]
[1712587394798,81.14,71583.0819,0.0,0.93131,3e-05,6.50252]
[1712587399833,81.13,71573.1284,0.0,0.931,3e-05,6.52424]
[1712587400844,81.13,71564.4578,0.0,0.93072,3e-05,6.54416]
[1712587401415,81.13,71553.7727,0.0,0.93037,3e-05,6.56879]
[1712587403863,81.12,71544.1241,0.0,0.93005,3e-05,6.59061]
[1712587408897,81.11,71535.0036,0.0,0.92977,3e-05,6.61011]
[1712587412926,81.11,71545.792,0.0,0.93019,3e-05,6.57959]
[1712587417961,81.1,71545.1558,0.0,0.93018,3e-05,6.57991]
[1712587422996,81.09,71538.3751,0.0,0.92997,3e-05,6.59461]
[1712587428031,81.09,71541.6492,0.0,0.9301,3e-05,6.5857]
[1712587433068,81.08,71537.502,0.0,0.92998,3e-05,6.59421]
[1712587438105,81.07,71533.3536,0.0,0.92985,3e-05,6.60292]
[1712587439111,81.07,71478.751,0.0,0.928,3e-05,6.73121]
[1712587442134,81.06,71462.3838,0.0,0.92745,3e-05,6.76872]
[1712587447170,81.04,71453.4745,0.0,0.92718,3e-05,6.78728]
[1712587451196,81.03,71466.6712,0.0,0.92767,3e-05,6.75365]
[1712587456230,81.01,71458.2925,0.0,0.92742,3e-05,6.77115]
[1712587461265,81.0,71470.6787,0.0,0.92788,3e-05,6.73906]
[1712587466300,80.99,71468.1433,0.0,0.92783,3e-05,6.74267]
[1712587467306,80.98,71488.3568,0.0,0.92853,3e-05,6.69418]
[1712587468314,80.98,71506.8094,0.0,0.92916,3e-05,6.65011]
[1712587471335,80.98,71522.083,0.0,0.92974,3e-05,6.60896]
[1712587475365,80.97,71530.645,0.0,0.93004,3e-05,6.58773]
[1712587476373,80.97,71544.5694,0.0,0.93051,3e-05,6.55481]
[1712587479393,80.96,71559.7262,0.0,0.93103,3e-05,6.51821]
[1712587480403,80.96,71545.7342,0.0,0.93057,3e-05,6.55063]
[1712587481407,80.96,71529.4532,0.0,0.93003,3e-05,6.58847]
[1712587484429,80.95,71510.3341,0.0,0.9294,3e-05,6.63219]
[1712587485415,80.95,71492.0436,0.0,0.92878,3e-05,6.67492]
[1712587489462,80.93,71478.8165,0.0,0.92836,3e-05,6.70403]
[1712587490471,80.93,71487.9654,0.0,0.92868,3e-05,6.68171]
[1712587491418,80.93,71498.5142,0.0,0.92905,3e-05,6.65615]
[1712587492484,80.92,71509.2737,0.0,0.92943,3e-05,6.63018]
[1712587495504,80.91,71496.8585,0.0,0.92902,3e-05,6.658]
[1712587499533,80.9,71488.7396,0.0,0.92878,3e-05,6.67509]
[1712587504569,80.88,71485.706,0.0,0.92871,3e-05,6.67946]
[1712587506249,80.88,71483.6094,0.0,0.92865,3e-05,6.68385]
[1712587506416,80.88,71466.0582,0.0,0.92805,3e-05,6.72498]
[1712587507589,80.87,71476.5993,0.0,0.92842,3e-05,6.69926]
[1712587508278,80.87,71476.5993,0.0,0.92842,3e-05,6.69926]
[1712587508280,80.87,71476.5993,0.0,0.92842,3e-05,6.69926]
[1712587508597,80.87,71489.8673,0.0,0.92889,3e-05,6.66718]
[1712587510480,80.87,71493.8384,0.0,0.92903,3e-05,6.65722]
[1712587513163,80.86,71495.8202,0.0,0.92912,3e-05,6.65087]
[1712587513633,80.85,71504.9721,0.0,0.92944,3e-05,6.6287]
[1712587514638,80.85,71517.6116,0.0,0.92988,3e-05,6.59838]
[1712587515383,80.85,71517.6116,0.0,0.92988,3e-05,6.59838]
[1712587515417,80.85,71504.2288,0.0,0.92943,3e-05,6.62951]
[1712587516656,80.85,71513.0269,0.0,0.92973,3e-05,6.60824]
[1712587519682,80.84,71525.4887,0.0,0.93017,3e-05,6.57752]
[1712587521415,80.83,71535.3395,0.0,0.93052,3e-05,6.55356]
[1712587522702,80.83,71565.5605,0.0,0.93153,3e-05,6.48242]
[1712587525722,80.82,71537.8664,0.0,0.93062,3e-05,6.54607]
[1712587530758,80.82,71536.6692,0.0,0.9306,3e-05,6.5474]
[1712587533779,80.81,71554.077,0.0,0.93124,3e-05,6.5011]
[1712587535793,80.81,71562.6838,0.0,0.93154,3e-05,6.48041]
[1712587538814,80.8,71550.0319,0.0,0.93113,3e-05,6.50914]
[1712587541835,80.79,71537.9777,0.0,0.93074,3e-05,6.53644]
[1712587543848,80.79,71546.8154,0.0,0.93104,3e-05,6.51505]
[1712587547877,80.78,71560.7629,0.0,0.93152,3e-05,6.48122]
[1712587549891,80.78,71548.7903,0.0,0.93113,3e-05,6.50869]
[1712587550898,80.78,71557.863,0.0,0.93144,3e-05,6.48716]
[1712587554926,80.77,71565.7936,0.0,0.93172,3e-05,6.46761]
[1712587559961,80.77,71573.276,0.0,0.93198,3e-05,6.44901]
[1712587561976,80.76,71582.8559,0.0,0.9323,3e-05,6.42626]
[1712587563990,80.76,71571.2888,0.0,0.93193,3e-05,6.4528]
[1712587564995,80.76,71559.3483,0.0,0.93153,3e-05,6.48044]
[1712587568018,80.75,71539.4361,0.0,0.93088,3e-05,6.52624]
[1712587570032,80.75,71530.3704,0.0,0.93058,3e-05,6.54683]
[1712587575068,80.74,71517.6735,0.0,0.93018,3e-05,6.57485]
[1712587580103,80.73,71515.9345,0.0,0.93015,3e-05,6.57694]
[1712587582115,80.72,71499.1411,0.0,0.92959,3e-05,6.61574]
[1712587584130,80.72,71510.4526,0.0,0.92999,3e-05,6.58812]
[1712587589164,80.7,71504.8302,0.0,0.92983,3e-05,6.59924]
[1712587591178,80.7,71518.1457,0.0,0.93033,3e-05,6.56286]
[1712587594199,80.69,71505.9874,0.0,0.92993,3e-05,6.59037]
[1712587595212,80.69,71493.9545,0.0,0.92953,3e-05,6.61838]
[1712587600241,80.68,71493.2278,0.0,0.92954,3e-05,6.61777]
[1712587605276,80.66,71495.0233,0.0,0.92963,3e-05,6.61115]
[1712587607290,80.66,71504.6432,0.0,0.92997,3e-05,6.5875]
[1712587612325,80.64,71494.7532,0.0,0.92967,3e-05,6.60872]
[1712587615347,80.64,71472.6309,0.0,0.92893,3e-05,6.65999]
[1712587618368,80.63,71460.9157,0.0,0.92854,3e-05,6.68684]
[1712587619374,80.63,71450.6813,0.0,0.92819,3e-05,6.71087]
[1712587624157,80.62,71446.2324,0.0,0.92806,3e-05,6.71984]
[1712587624411,80.62,71436.0463,0.0,0.92771,3e-05,6.74377]
[1712587626416,80.61,71408.0211,0.0,0.92674,4e-05,6.81054]
[1712587627434,80.61,71377.1415,0.0,0.92566,4e-05,6.8838]
[1712587632468,80.59,71381.2039,0.0,0.92585,4e-05,6.87119]
[1712587634481,80.58,71369.696,0.0,0.92545,4e-05,6.89805]
[1712587636496,80.58,71357.0919,0.0,0.92502,4e-05,6.92756]
[1712587637503,80.57,71366.7938,0.0,0.92537,4e-05,6.90346]
[1712587638415,80.57,71389.295,0.0,0.92618,4e-05,6.84852]
[1712587642541,80.56,71404.2216,0.0,0.92673,4e-05,6.81084]
[1712587643543,80.56,71425.1789,0.0,0.92747,3e-05,6.76011]
[1712587644418,80.56,71435.2101,0.0,0.92782,3e-05,6.73558]
[1712587645557,80.55,71411.6049,0.0,0.927,4e-05,6.79193]
[1712587648578,80.55,71420.602,0.0,0.92733,4e-05,6.76923]
[1712587649585,80.55,71430.2693,0.0,0.92768,3e-05,6.74573]
[1712587651603,80.54,71418.0051,0.0,0.9273,4e-05,6.77042]
[1712587654623,80.54,71431.0422,0.0,0.92776,3e-05,6.73818]
[1712587657649,80.53,71442.8954,0.0,0.92819,3e-05,6.70881]
[1712587660664,80.53,71471.4442,0.0,0.92919,3e-05,6.63951]
[1712587661671,80.52,71484.6176,0.0,0.92965,3e-05,6.60792]
[1712587664691,80.52,71505.8885,0.0,0.93038,3e-05,6.5568]
[1712587668415,80.51,71515.2691,0.0,0.93071,3e-05,6.53388]
[1712587673756,80.51,71519.4926,0.0,0.93086,3e-05,6.52315]
[1712587678790,80.51,71527.6042,0.0,0.93114,3e-05,6.5033]
[1712587682819,80.5,71515.6588,0.0,0.93075,3e-05,6.5309]
[1712587686418,80.5,71523.9072,0.0,0.93104,3e-05,6.51057]
[1712587689417,80.49,71510.5815,0.0,0.9306,3e-05,6.54106]
[1712587689875,80.49,71497.495,0.0,0.93016,3e-05,6.57161]
[1712587691889,80.48,71485.1004,0.0,0.92975,3e-05,6.60016]
[1712587695451,80.48,71503.3178,0.0,0.93039,3e-05,6.55581]
[1712587695919,80.48,71511.6712,0.0,0.93068,3e-05,6.53574]
[1712587700955,80.47,71513.6739,0.0,0.93077,3e-05,6.52943]
[1712587705988,80.46,71510.2655,0.0,0.93067,3e-05,6.53618]
[1712587707431,80.46,71523.7362,0.0,0.93113,3e-05,6.50383]
[1712587709011,80.45,71547.2093,0.0,0.93192,3e-05,6.44826]
[1712587714050,80.45,71550.2619,0.0,0.93207,3e-05,6.43614]
[1712587719087,80.44,71554.2106,0.0,0.93222,3e-05,6.42611]
[1712587721100,80.44,71539.0967,0.0,0.93172,3e-05,6.46116]
[1712587724120,80.44,71551.111,0.0,0.93213,3e-05,6.43242]
[1712587729157,80.43,71550.7067,0.0,0.93212,3e-05,6.43254]
[1712587731976,80.43,71550.7575,0.0,0.93213,3e-05,6.43209]
[1712587731977,80.43,71550.7575,0.0,0.93213,3e-05,6.43209]
[1712587735015,80.43,71550.6147,0.0,0.93213,3e-05,6.43195]
[1712587737190,80.43,71553.2616,0.0,0.93222,3e-05,6.42545]
[1712587739882,80.42,71557.7811,0.0,0.93238,3e-05,6.4144]
[1712587742224,80.42,71563.6295,0.0,0.93258,3e-05,6.40046]
[1712587747283,80.42,71558.3816,0.0,0.93242,3e-05,6.41182]
[1712587749297,80.42,71549.2146,0.0,0.93212,3e-05,6.43294]
[1712587754331,80.41,71556.2903,0.0,0.93236,3e-05,6.41557]
[1712587759369,80.41,71555.2252,0.0,0.93234,3e-05,6.41728]
[1712587761380,80.4,71528.2266,0.0,0.93144,3e-05,6.48018]
[1712587765407,80.4,71550.3688,0.0,0.93219,3e-05,6.42731]
[1712587768430,80.4,71537.3643,0.0,0.93177,3e-05,6.45729]
[1712587773415,80.39,71517.472,0.0,0.93116,3e-05,6.4989]
[1712587775479,80.39,71527.1427,0.0,0.93149,3e-05,6.47563]
[1712587776415,80.38,71537.1161,0.0,0.93182,3e-05,6.452]
[1712587779415,80.38,71549.6209,0.0,0.93225,3e-05,6.42217]
[1712587782415,80.38,71540.0318,0.0,0.93193,3e-05,6.44418]
[1712587784541,80.38,71528.8271,0.0,0.93156,3e-05,6.47009]
[1712587788415,80.37,71540.8522,0.0,0.93198,3e-05,6.44108]
[1712587793605,80.37,71533.91,0.0,0.93176,3e-05,6.45645]
[1712587797415,80.36,71543.0467,0.0,0.93207,3e-05,6.43424]
[1712587802666,80.36,71544.7359,0.0,0.93214,3e-05,6.4295]
[1712587805688,80.35,71536.663,0.0,0.93188,3e-05,6.44791]
[1712587806415,80.35,71544.4495,0.0,0.93214,3e-05,6.42949]
[1712587808709,80.35,71552.601,0.0,0.93241,3e-05,6.41011]
[1712587811731,80.35,71563.6273,0.0,0.93278,3e-05,6.38399]
[1712587816766,80.35,71563.3436,0.0,0.93278,3e-05,6.38416]
[1712587819788,80.35,71550.7691,0.0,0.93237,3e-05,6.4132]
[1712587821416,80.34,71540.8021,0.0,0.93204,3e-05,6.43623]
[1712587824416,80.34,71550.8869,0.0,0.93238,3e-05,6.41211]
[1712587829867,80.34,71552.424,0.0,0.93245,3e-05,6.40782]
[1712587830415,80.34,71540.0351,0.0,0.93204,3e-05,6.43667]
[1712587835909,80.33,71547.1614,0.0,0.93232,3e-05,6.41497]
[1712587840944,80.33,71540.7539,0.0,0.93212,3e-05,6.42915]
[1712587845978,80.32,71535.9949,0.0,0.93198,3e-05,6.43939]
[1712587851019,80.31,71538.3766,0.0,0.93207,3e-05,6.43293]
[1712587856052,80.31,71543.1915,0.0,0.93224,3e-05,6.42083]
[1712587860433,80.31,71529.1955,0.0,0.93178,3e-05,6.4528]
[1712587866124,80.3,71529.623,0.0,0.93181,3e-05,6.45059]
[1712587869143,80.29,71518.6671,0.0,0.93146,3e-05,6.47574]
[1712587874180,80.29,71514.7901,0.0,0.93134,3e-05,6.48392]
[1712587876195,80.29,71526.93,0.0,0.93175,3e-05,6.45493]
[1712587877202,80.29,71551.228,0.0,0.93256,3e-05,6.39782]
[1712587879216,80.28,71536.651,0.0,0.93208,3e-05,6.43176]
[1712587881228,80.28,71526.2528,0.0,0.93174,3e-05,6.45566]
[1712587884251,80.28,71551.5623,0.0,0.93259,3e-05,6.39589]
[1712587889285,80.28,71550.9925,0.0,0.93258,3e-05,6.39676]
[1712587891299,80.27,71541.5324,0.0,0.9323,3e-05,6.41458]
[1712587892305,80.27,71550.6082,0.0,0.93261,3e-05,6.39321]
[1712587897342,80.27,71554.0845,0.0,0.93273,3e-05,6.38458]
[1712587902376,80.27,71559.3132,0.0,0.93291,3e-05,6.37198]
[1712587907412,80.27,71559.1492,0.0,0.93291,3e-05,6.37207]
[1712587909426,80.27,71570.7752,0.0,0.93329,3e-05,6.34484]
[1712587910431,80.27,71558.0409,0.0,0.93287,3e-05,6.37447]
[1712587915467,80.26,71569.8037,0.0,0.93326,3e-05,6.34661]
[1712587920502,80.26,71572.8185,0.0,0.93337,3e-05,6.33934]
[1712587925538,80.26,71572.1694,0.0,0.93336,3e-05,6.33989]
[1712587930572,80.25,71569.2403,0.0,0.93328,3e-05,6.34542]
[1712587935609,80.24,71572.9451,0.0,0.93342,3e-05,6.3353]
[1712587940642,80.23,71571.4184,0.0,0.93339,3e-05,6.33743]
[1712587943663,80.23,71579.4248,0.0,0.93367,3e-05,6.31797]
[1712587948702,80.22,71575.2742,0.0,0.93355,3e-05,6.32626]
[1712587953737,80.21,71587.219,0.0,0.93399,3e-05,6.29314]
[1712587954743,80.21,71596.8078,0.0,0.93431,3e-05,6.27072]
[1712587959781,80.21,71605.1611,0.0,0.93459,3e-05,6.25056]
[1712587961792,80.2,71618.7387,0.0,0.93503,3e-05,6.21898]
[1712587962415,80.2,71609.7545,0.0,0.93474,3e-05,6.23958]
[1712587963807,80.2,71599.7533,0.0,0.93442,3e-05,6.26254]
[1712587964815,80.2,71614.2282,0.0,0.93489,3e-05,6.22896]
[1712587966828,80.2,71624.2743,0.0,0.93522,3e-05,6.20562]
[1712587971865,80.2,71617.1169,0.0,0.93499,3e-05,6.22161]
[1712587976898,80.2,71624.3995,0.0,0.93523,3e-05,6.2044]
[1712587981935,80.19,71615.0813,0.0,0.93494,3e-05,6.22542]
[1712587984955,80.19,71624.5655,0.0,0.93525,3e-05,6.20329]
[1712587989992,80.19,71624.6027,0.0,0.93526,3e-05,6.20279]
[1712587995026,80.19,71631.6222,0.0,0.93549,3e-05,6.18633]
[1712588000062,80.19,71629.854,0.0,0.93543,3e-05,6.19012]
[1712588003082,80.19,71641.2228,0.0,0.9358,3e-05,6.16387]
[1712588005098,80.19,71649.2973,0.0,0.93605,3e-05,6.14537]
[1712588009124,80.19,71662.0586,0.0,0.93646,3e-05,6.11633]
[1712588010131,80.19,71673.8928,0.0,0.93683,3e-05,6.08943]
[1712588012146,80.19,71681.8388,0.0,0.93711,3e-05,6.06756]
[1712588014161,80.19,71692.9118,0.0,0.93746,3e-05,6.04271]
[1712588016175,80.19,71701.2018,0.0,0.93771,3e-05,6.02427]
[1712588018189,80.19,71691.5155,0.0,0.9374,3e-05,6.04656]
[1712588021208,80.2,71700.9864,0.0,0.93769,3e-05,6.0256]
[1712588026249,80.2,71695.6356,0.0,0.93751,3e-05,6.03868]
[1712588028266,80.2,71704.1686,0.0,0.93777,3e-05,6.01973]
[1712588033303,80.21,71709.5609,0.0,0.93793,3e-05,6.00846]
[1712588035315,80.21,71718.6801,0.0,0.9382,3e-05,5.98835]
[1712588040351,80.21,71721.9283,0.0,0.93831,3e-05,5.98076]
[1712588043371,80.21,71713.1234,0.0,0.93804,3e-05,6.00033]
[1712588048408,80.21,71716.5591,0.0,0.93816,3e-05,5.99184]
[1712588051428,80.2,71728.5672,0.0,0.93853,3e-05,5.96454]
[1712588056463,80.2,71741.7546,0.0,0.93894,3e-05,5.93468]
[1712588059484,80.2,71750.5871,0.0,0.93921,3e-05,5.91487]
[1712588064519,80.2,71748.0285,0.0,0.93913,3e-05,5.92062]
[1712588065526,80.2,71733.7184,0.0,0.93869,3e-05,5.95271]
[1712588069555,80.2,71745.1988,0.0,0.93905,3e-05,5.92681]
[1712588074590,80.2,71763.0458,0.0,0.93962,3e-05,5.88308]
[1712588079626,80.2,71770.0597,0.0,0.93983,3e-05,5.86754]
[1712588080635,80.2,71761.7723,0.0,0.93958,3e-05,5.8861]
[1712588081698,80.2,71761.7723,0.0,0.93958,3e-05,5.8861]
[1712588084665,80.21,71785.5932,0.0,0.9403,3e-05,5.83337]
[1712588089703,80.21,71784.5447,0.0,0.94026,3e-05,5.83641]
[1712588094416,80.21,71771.5506,0.0,0.93986,3e-05,5.86601]
[1712588097415,80.22,71780.6122,0.0,0.94013,3e-05,5.84618]
[1712588098766,80.22,71788.9102,0.0,0.94037,3e-05,5.82788]
[1712588103802,80.22,71789.5564,0.0,0.94038,3e-05,5.82714]
[1712588107831,80.22,71781.6308,0.0,0.94014,3e-05,5.84525]
[1712588110853,80.23,71765.6262,0.0,0.93965,3e-05,5.88104]
[1712588112416,80.22,71755.9206,0.0,0.93936,3e-05,5.90244]
[1712588114882,80.22,71744.2827,0.0,0.93901,3e-05,5.92817]
[1712588115416,80.22,71734.9476,0.0,0.93873,3e-05,5.9489]
[1712588117903,80.22,71748.124,0.0,0.93914,3e-05,5.91897]
[1712588118418,80.22,71756.822,0.0,0.9394,3e-05,5.8994]
[1712588120923,80.22,71741.9425,0.0,0.93895,3e-05,5.93251]
[1712588125966,80.21,71745.0096,0.0,0.93905,3e-05,5.92499]
[1712588131004,80.21,71748.6907,0.0,0.93921,3e-05,5.9121]
[1712588133415,80.21,71767.3814,0.0,0.93978,3e-05,5.87007]
[1712588139057,80.21,71781.6651,0.0,0.94022,3e-05,5.8381]
[1712588144092,80.21,71786.9569,0.0,0.94038,3e-05,5.82629]
[1712588145100,80.21,71776.7342,0.0,0.94007,3e-05,5.84895]
[1712588150135,80.2,71782.5817,0.0,0.94025,3e-05,5.83564]
[1712588153758,80.2,71779.1652,0.0,0.94015,3e-05,5.843]
[1712588153760,80.2,71779.1652,0.0,0.94015,3e-05,5.843]
[1712588159197,80.2,71786.0817,0.0,0.94036,3e-05,5.82734]
[1712588164231,80.2,71790.6783,0.0,0.9405,3e-05,5.81701]
[1712588169267,80.23,71786.4409,0.0,0.9403,3e-05,5.83238]
[1712588174302,80.25,71771.5911,0.0,0.93982,3e-05,5.86758]
[1712588179339,80.26,71767.8943,0.0,0.93968,3e-05,5.8777]
[1712588181351,80.26,71759.3057,0.0,0.93941,3e-05,5.89758]
[1712588182950,80.26,71760.6698,0.0,0.93945,3e-05,5.89487]
[1712588188408,80.28,71749.3018,0.0,0.93908,3e-05,5.92229]
[1712588193416,80.35,71746.5156,0.0,0.93887,3e-05,5.9363]
[1712588197471,80.38,71736.4139,0.0,0.93849,3e-05,5.96472]
[1712588199416,80.4,71746.9512,0.0,0.93878,3e-05,5.94383]
[1712588202416,80.41,71738.0752,0.0,0.93847,3e-05,5.96664]
[1712588207543,80.42,71738.7911,0.0,0.93847,3e-05,5.96611]
[1712588212575,80.42,71735.3645,0.0,0.93835,3e-05,5.97481]
[1712588217416,80.43,71725.8641,0.0,0.93805,3e-05,5.99712]
[1712588221639,80.43,71734.8342,0.0,0.93832,3e-05,5.97763]
[1712588222646,80.44,71744.3321,0.0,0.93861,3e-05,5.95653]
[1712588225667,80.45,71733.4603,0.0,0.93823,3e-05,5.98372]
[1712588227681,80.45,71745.7278,0.0,0.93861,3e-05,5.95658]
[1712588228687,80.46,71757.4051,0.0,0.93896,3e-05,5.93069]
[1712588233723,80.46,71755.3811,0.0,0.93888,3e-05,5.93656]
[1712588238757,80.47,71748.9733,0.0,0.93867,3e-05,5.95212]
[1712588240773,80.47,71740.9579,0.0,0.93842,3e-05,5.97054]
[1712588241415,80.47,71733.0614,0.0,0.93817,3e-05,5.98846]
[1712588245808,80.48,71744.8081,0.0,0.93852,3e-05,5.96284]
[1712588250843,80.49,71743.8283,0.0,0.93848,3e-05,5.96613]
[1712588254870,80.49,71759.9197,0.0,0.939,3e-05,5.92704]
[1712588257892,80.5,71773.3878,0.0,0.93939,3e-05,5.89785]
[1712588262928,80.51,71778.242,0.0,0.93952,3e-05,5.88865]
[1712588267963,80.52,71779.3506,0.0,0.93953,3e-05,5.88786]
[1712588272997,80.52,71770.0432,0.0,0.93923,3e-05,5.91022]
[1712588278031,80.53,71768.5005,0.0,0.93916,3e-05,5.91516]
[1712588283067,80.54,71770.7251,0.0,0.93921,3e-05,5.91166]
[1712588288102,80.55,71771.4949,0.0,0.93921,3e-05,5.91142]
[1712588293137,80.56,71777.716,0.0,0.93938,3e-05,5.89909]
[1712588298174,80.57,71791.0131,0.0,0.93977,3e-05,5.87036]
[1712588303207,80.57,71801.6622,0.0,0.94008,3e-05,5.84765]
[1712588307416,80.58,71810.5294,0.0,0.94033,3e-05,5.82907]
[1712588313278,80.58,71812.7087,0.0,0.94042,3e-05,5.82141]
[1712588319320,80.59,71822.6683,0.0,0.9407,3e-05,5.8009]
[1712588324355,80.6,71825.1477,0.0,0.94075,3e-05,5.797]
[1712588328382,80.61,71816.3159,0.0,0.94048,3e-05,5.81747]
[1712588333418,80.61,71825.3843,0.0,0.94073,3e-05,5.79873]
[1712588338452,80.62,71825.2756,0.0,0.94071,3e-05,5.80026]
[1712588343487,80.63,71829.9117,0.0,0.94083,3e-05,5.79135]
[1712588348524,80.64,71830.9797,0.0,0.94085,3e-05,5.79038]
[1712588351543,80.64,71818.9809,0.0,0.94048,3e-05,5.81747]
[1712588356580,80.65,71822.8938,0.0,0.94058,3e-05,5.80993]
[1712588361617,80.66,71822.1939,0.0,0.94055,3e-05,5.81267]
[1712588366650,80.66,71822.9372,0.0,0.94055,3e-05,5.81223]
[1712588371685,80.67,71820.1112,0.0,0.94049,3e-05,5.81564]
[1712588376721,80.68,71816.4115,0.0,0.94036,3e-05,5.82493]
[1712588381756,80.68,71818.5222,0.0,0.94041,3e-05,5.82135]
[1712588386791,80.69,71820.5337,0.0,0.94046,3e-05,5.81803]
[1712588391826,80.7,71820.926,0.0,0.94046,3e-05,5.81828]
[1712588396860,80.7,71816.3227,0.0,0.9403,3e-05,5.8295]
[1712588401895,80.71,71817.1095,0.0,0.94031,3e-05,5.82879]
[1712588404919,80.71,71825.3976,0.0,0.94056,3e-05,5.81097]
[1712588406426,80.71,71850.3059,0.0,0.94129,3e-05,5.75678]
[1712588410958,80.72,71858.7859,0.0,0.94152,3e-05,5.73986]
[1712588415994,80.73,71866.709,0.0,0.94174,3e-05,5.72345]
[1712588421030,80.73,71872.3764,0.0,0.94189,3e-05,5.71191]
[1712588424051,80.74,71860.5449,0.0,0.94154,3e-05,5.73847]
[1712588426065,80.74,71849.6452,0.0,0.94121,3e-05,5.76297]
[1712588428080,80.74,71860.0793,0.0,0.94151,3e-05,5.74036]
[1712588433114,80.75,71857.2604,0.0,0.94145,3e-05,5.74388]
[1712588435128,80.75,71848.6752,0.0,0.94119,3e-05,5.76333]
[1712588440163,80.76,71854.354,0.0,0.94133,3e-05,5.75246]
[1712588441169,80.77,71862.62,0.0,0.94157,3e-05,5.73473]
[1712588445198,80.77,71874.3984,0.0,0.9419,3e-05,5.71049]
[1712588449226,80.78,71882.5829,0.0,0.94213,3e-05,5.69341]
[1712588454262,80.79,71877.6239,0.0,0.94197,3e-05,5.70518]
[1712588459297,80.79,71873.3024,0.0,0.94183,3e-05,5.71566]
[1712588464333,80.8,71873.9406,0.0,0.94184,3e-05,5.71513]
[1712588469371,80.8,71861.8894,0.0,0.94147,3e-05,5.74246]
[1712588472391,80.81,71871.4477,0.0,0.94174,3e-05,5.72243]
[1712588477429,80.81,71871.7779,0.0,0.94174,3e-05,5.72249]
[1712588482465,80.82,71865.8214,0.0,0.94154,3e-05,5.73704]
[1712588487499,80.83,71871.558,0.0,0.94169,3e-05,5.72628]
[1712588492533,80.84,71871.3411,0.0,0.9417,3e-05,5.7246]
[1712588497571,80.85,71872.0481,0.0,0.94169,3e-05,5.72487]
[1712588499415,80.86,71880.231,0.0,0.94193,3e-05,5.70735]
[1712588501597,80.86,71889.1713,0.0,0.94218,3e-05,5.6883]
[1712588505416,80.86,71867.3897,0.0,0.94153,3e-05,5.73688]
[1712588510659,80.88,71875.3977,0.0,0.94174,3e-05,5.72151]
[1712588515697,80.88,71874.2001,0.0,0.9417,3e-05,5.72472]
[1712588520730,80.89,71867.7577,0.0,0.94148,3e-05,5.74079]
[1712588525776,80.9,71868.0657,0.0,0.94147,3e-05,5.74177]
[1712588530810,80.91,71859.8709,0.0,0.94121,3e-05,5.76129]
[1712588532824,80.91,71849.9671,0.0,0.94091,3e-05,5.78353]
[1712588534838,80.92,71870.4682,0.0,0.94151,3e-05,5.73883]
[1712588539875,80.92,71870.5363,0.0,0.9415,3e-05,5.73936]
[1712588543902,80.92,71852.403,0.0,0.94096,3e-05,5.77984]
[1712588548937,80.93,71850.4465,0.0,0.94088,3e-05,5.78545]
[1712588553415,80.94,71837.2734,0.0,0.94052,3e-05,5.81139]
[1712588553972,80.94,71825.6706,0.0,0.94017,3e-05,5.83711]
[1712588556995,80.94,71807.1908,0.0,0.93961,3e-05,5.87836]
[1712588559008,80.94,71797.0106,0.0,0.9393,3e-05,5.90107]
[1712588561022,80.94,71807.2261,0.0,0.9396,3e-05,5.87863]
[1712588563036,80.95,71793.0897,0.0,0.93917,3e-05,5.91012]
[1712588568071,80.95,71789.1546,0.0,0.93905,3e-05,5.91913]
[1712588573106,80.95,71805.1156,0.0,0.93953,3e-05,5.88407]
[1712588574112,80.95,71815.1937,0.0,0.93983,3e-05,5.86192]
[1712588579148,80.95,71821.2233,0.0,0.94,3e-05,5.84931]
[1712588582169,80.96,71803.8659,0.0,0.93948,3e-05,5.88805]
[1712588585191,80.96,71812.2394,0.0,0.93972,3e-05,5.86983]
[1712588590227,81.01,71810.4805,0.0,0.93955,3e-05,5.88326]
[1712588592241,81.03,71822.5868,0.0,0.93987,3e-05,5.85987]
[1712588594254,81.04,71833.9959,0.0,0.9402,3e-05,5.83506]
[1712588597277,81.04,71855.3544,0.0,0.94083,3e-05,5.78879]
[1712588602311,81.05,71856.4383,0.0,0.94085,3e-05,5.78764]
[1712588607347,81.05,71834.9154,0.0,0.94019,3e-05,5.83601]
[1712588610366,81.06,71853.7578,0.0,0.94074,3e-05,5.79521]
[1712588613387,81.06,71836.9824,0.0,0.94027,3e-05,5.8287]
[1712588618423,81.07,71843.045,0.0,0.94044,3e-05,5.81632]
[1712588620437,81.07,71851.2699,0.0,0.94068,3e-05,5.79871]
[1712588624465,81.07,71836.6117,0.0,0.94023,3e-05,5.83169]
[1712588629501,81.09,71833.8989,0.0,0.94013,3e-05,5.83951]
[1712588634415,81.09,71853.7327,0.0,0.9407,3e-05,5.79712]
[1712588639570,81.1,71857.2739,0.0,0.94079,3e-05,5.79054]
[1712588644605,81.11,71864.0559,0.0,0.94098,3e-05,5.77694]
[1712588649640,81.11,71865.9506,0.0,0.94102,3e-05,5.77411]
[1712588652416,81.12,71887.6169,0.0,0.94164,3e-05,5.72779]
[1712588657696,81.13,71886.6518,0.0,0.94159,3e-05,5.73154]
[1712588661415,81.14,71895.0144,0.0,0.94182,3e-05,5.7147]
[1712588666764,81.15,71896.4513,0.0,0.94184,3e-05,5.71338]
[1712588671800,81.16,71890.2792,0.0,0.94167,3e-05,5.7246]
[1712588676835,81.17,71886.3153,0.0,0.94153,3e-05,5.73488]
[1712588678848,81.17,71897.7697,0.0,0.94185,3e-05,5.71104]
[1712588683887,81.18,71903.4347,0.0,0.942,3e-05,5.70023]
[1712588686915,81.19,71913.2169,0.0,0.94227,3e-05,5.68025]
[1712588691950,81.2,71912.2784,0.0,0.94221,3e-05,5.68432]
[1712588693965,81.21,71931.5972,0.0,0.94276,3e-05,5.64354]
[1712588698998,81.23,71933.6292,0.0,0.94278,3e-05,5.64204]
[1712588701012,81.23,71922.8432,0.0,0.94246,3e-05,5.66615]
[1712588703027,81.24,71937.0281,0.0,0.94286,3e-05,5.63651]
[1712588706048,81.24,71945.0185,0.0,0.94307,3e-05,5.62081]
[1712588711084,81.26,71947.5944,0.0,0.94311,3e-05,5.61777]
[1712588713097,81.27,71957.6442,0.0,0.94338,3e-05,5.5973]
[1712588718132,81.28,71967.9464,0.0,0.94365,3e-05,5.57748]
[1712588718415,81.28,71976.1971,0.0,0.94387,3e-05,5.56047]
[1712588719140,81.29,71966.59,0.0,0.94359,3e-05,5.58154]
[1712588724174,81.3,71980.3017,0.0,0.94394,3e-05,5.55513]
[1712588729209,81.39,71986.37,0.0,0.94394,3e-05,5.55623]
[1712588734244,81.41,71975.7803,0.0,0.94364,3e-05,5.57781]
[1712588739283,81.42,71954.6408,0.0,0.943,3e-05,5.62569]
[1712588742301,81.43,71932.691,0.0,0.94235,3e-05,5.67411]
[1712588746327,81.44,71942.6553,0.0,0.94262,3e-05,5.65425]
[1712588750356,81.45,71961.7253,0.0,0.94314,3e-05,5.61517]
[1712588755391,81.46,71962.9144,0.0,0.94314,3e-05,5.61507]
[1712588757404,81.47,71950.1869,0.0,0.94277,3e-05,5.64328]
[1712588762439,81.48,71942.8453,0.0,0.94253,3e-05,5.66126]
[1712588767474,81.5,71942.3963,0.0,0.94249,3e-05,5.66433]
[1712588772421,81.51,71921.8739,0.0,0.94187,3e-05,5.71051]
[1712588773518,81.51,71912.1006,0.0,0.94158,3e-05,5.73195]
[1712588778551,81.52,71908.0905,0.0,0.94145,3e-05,5.74217]
[1712588780946,81.52,71903.0164,0.0,0.94129,3e-05,5.75371]
[1712588780950,81.52,71903.0164,0.0,0.94129,3e-05,5.75371]
[1712588783587,81.53,71914.9365,0.0,0.94163,3e-05,5.72874]
[1712588784487,81.53,71926.9723,0.0,0.94197,3e-05,5.70308]
[1712588787415,81.54,71939.2265,0.0,0.94231,3e-05,5.67779]
[1712588792649,81.55,71941.5598,0.0,0.94239,3e-05,5.67082]
[1712588797685,81.56,71928.7446,0.0,0.942,3e-05,5.7003]
[1712588798691,81.56,71918.6722,0.0,0.9417,3e-05,5.72235]
[1712588803728,81.57,71917.5852,0.0,0.94165,3e-05,5.72625]
[1712588805417,81.57,71934.2626,0.0,0.94212,3e-05,5.69094]
[1712588810776,81.58,71940.6456,0.0,0.94228,3e-05,5.67904]
[1712588815811,81.6,71944.4533,0.0,0.94237,3e-05,5.67281]
[1712588820847,81.61,71949.2946,0.0,0.94248,3e-05,5.66438]
[1712588822860,81.61,71941.0536,0.0,0.94223,3e-05,5.68286]
[1712588824874,81.62,71921.6449,0.0,0.94166,3e-05,5.72535]
[1712588829908,81.63,71924.1973,0.0,0.94172,3e-05,5.72142]
[1712588834945,81.64,71928.1143,0.0,0.94181,3e-05,5.71452]
[1712588839980,81.65,71924.1403,0.0,0.94167,3e-05,5.72469]
[1712588845015,81.66,71927.3872,0.0,0.94174,3e-05,5.71953]
[1712588847415,81.66,71918.2076,0.0,0.94147,3e-05,5.73994]
[1712588851057,81.67,71909.0475,0.0,0.94123,3e-05,5.75686]
[1712588856098,81.67,71899.9393,0.0,0.94094,3e-05,5.77783]
[1712588861132,81.68,71900.2397,0.0,0.94094,3e-05,5.77826]
[1712588866167,81.69,71913.9241,0.0,0.94132,3e-05,5.74973]
[1712588871202,81.7,71920.324,0.0,0.94149,3e-05,5.7373]
[1712588876237,81.7,71914.5067,0.0,0.9413,3e-05,5.75125]
[1712588881272,81.71,71906.3196,0.0,0.94105,3e-05,5.77016]
[1712588886307,81.72,71906.121,0.0,0.94103,3e-05,5.77172]
[1712588891342,81.72,71895.6638,0.0,0.94071,3e-05,5.79548]
[1712588896378,81.73,71886.4807,0.0,0.94043,3e-05,5.81633]
[1712588901414,81.73,71885.7688,0.0,0.9404,3e-05,5.81848]
[1712588903428,81.73,71871.8625,0.0,0.93998,3e-05,5.84915]
[1712588907439,81.74,71849.7296,0.0,0.93932,3e-05,5.89784]
[1712588908465,81.74,71841.268,0.0,0.93906,3e-05,5.91643]
[1712588909471,81.74,71826.2475,0.0,0.93861,3e-05,5.94946]
[1712588913416,81.73,71817.0495,0.0,0.93838,3e-05,5.96538]
[1712588916415,81.73,71803.1101,0.0,0.93796,3e-05,5.99591]
[1712588919543,81.73,71821.389,0.0,0.93852,3e-05,5.95512]
[1712588922416,81.73,71809.0273,0.0,0.93814,3e-05,5.9822]
[1712588927600,81.72,71804.9246,0.0,0.93803,3e-05,5.99062]
[1712588930621,81.72,71814.9027,0.0,0.93834,3e-05,5.96821]
[1712588931415,81.72,71824.3652,0.0,0.93862,3e-05,5.94724]
[1712588936661,81.72,71827.866,0.0,0.93873,3e-05,5.93924]
[1712588937415,81.72,71813.8704,0.0,0.93831,3e-05,5.97006]
[1712588939683,81.72,71805.3534,0.0,0.93805,3e-05,5.98868]
[1712588944718,81.71,71808.0276,0.0,0.93814,3e-05,5.98214]
[1712588945726,81.71,71823.7239,0.0,0.93862,3e-05,5.94738]
[1712588947739,81.71,71832.034,0.0,0.93887,3e-05,5.92899]
[1712588951767,81.71,71845.1557,0.0,0.93927,3e-05,5.90004]
[1712588955794,81.71,71858.3528,0.0,0.93966,3e-05,5.87124]
[1712588960831,81.72,71849.0347,0.0,0.93938,3e-05,5.89196]
[1712588962844,81.72,71857.8226,0.0,0.93964,3e-05,5.87278]
[1712588965866,81.72,71872.3539,0.0,0.94007,3e-05,5.84124]
[1712588970901,81.72,71867.6584,0.0,0.93992,3e-05,5.852]
[1712588974928,81.72,71853.8657,0.0,0.93955,3e-05,5.87851]
[1712588975937,81.72,71843.0839,0.0,0.93922,3e-05,5.90218]
[1712588977951,81.72,71831.9311,0.0,0.93889,3e-05,5.92668]
[1712588982989,81.72,71835.9608,0.0,0.93901,3e-05,5.9177]
[1712588985002,81.72,71855.1268,0.0,0.93958,3e-05,5.87567]
[1712588988415,81.72,71845.8524,0.0,0.9393,3e-05,5.89618]
[1712588994066,81.72,71847.231,0.0,0.93934,3e-05,5.89329]
[1712588999101,81.72,71850.1776,0.0,0.93943,3e-05,5.88697]
[1712589004136,81.73,71849.5527,0.0,0.93941,3e-05,5.88853]
[1712589008170,81.73,71858.9055,0.0,0.93969,3e-05,5.86818]
[1712589009178,81.73,71884.3881,0.0,0.94044,3e-05,5.81281]
[1712589011193,81.73,71895.4241,0.0,0.94076,3e-05,5.78917]
[1712589014212,81.73,71885.5807,0.0,0.94046,3e-05,5.8111]
[1712589018239,81.74,71907.9151,0.0,0.94111,3e-05,5.76336]
[1712589023281,81.74,71908.948,0.0,0.94112,3e-05,5.76227]
[1712589028323,81.75,71906.3865,0.0,0.94103,3e-05,5.76898]
[1712589033358,81.76,71914.4805,0.0,0.94129,3e-05,5.74861]
[1712589035373,81.76,71928.2704,0.0,0.94169,3e-05,5.71939]
[1712589040408,81.77,71936.4081,0.0,0.9419,3e-05,5.70344]
[1712589043429,81.78,71944.5846,0.0,0.94213,3e-05,5.68686]
[1712589048464,81.79,71942.7458,0.0,0.94205,3e-05,5.69257]
[1712589053498,81.8,71939.199,0.0,0.94193,3e-05,5.70186]
[1712589058536,81.81,71943.3826,0.0,0.94202,3e-05,5.69456]
[1712589063569,81.82,71941.0108,0.0,0.94193,3e-05,5.70134]
[1712589067598,81.83,71928.1859,0.0,0.94155,3e-05,5.73019]
[1712589072633,81.83,71926.4631,0.0,0.94148,3e-05,5.73525]
[1712589075415,81.84,71915.9455,0.0,0.94116,3e-05,5.75874]
[1712589080691,81.85,71929.9125,0.0,0.94155,3e-05,5.72978]
[1712589085724,81.85,71931.7388,0.0,0.94159,3e-05,5.72727]
[1712589087415,81.86,71919.5479,0.0,0.94123,3e-05,5.7541]
[1712589092773,81.86,71918.7328,0.0,0.94122,3e-05,5.75309]
[1712589097809,81.87,71913.8389,0.0,0.94107,3e-05,5.76482]
[1712589102845,81.88,71919.8052,0.0,0.94122,3e-05,5.75312]
[1712589106870,81.88,71932.6887,0.0,0.94159,3e-05,5.72635]
[1712589110899,81.89,71924.2164,0.0,0.94133,3e-05,5.74571]
[1712589115934,81.9,71928.8811,0.0,0.94144,3e-05,5.73696]
[1712589120970,81.91,71931.6623,0.0,0.94151,3e-05,5.73228]
[1712589126004,81.92,71938.8965,0.0,0.9417,3e-05,5.71841]
[1712589131040,81.92,71951.7954,0.0,0.94205,3e-05,5.69191]
[1712589136073,81.94,71958.1194,0.0,0.94221,3e-05,5.68046]
[1712589141110,81.95,71960.5211,0.0,0.94226,3e-05,5.67676]
[1712589141415,81.95,71968.8807,0.0,0.94249,3e-05,5.65904]
[1712589147152,81.96,71968.9388,0.0,0.94248,3e-05,5.66045]
[1712589152192,81.97,71971.4573,0.0,0.94256,3e-05,5.65285]
[1712589155214,81.97,71982.3471,0.0,0.94287,3e-05,5.63022]
[1712589160252,81.98,71983.2532,0.0,0.94288,3e-05,5.62938]
[1712589164287,81.98,71991.2854,0.0,0.94309,3e-05,5.61321]
[1712589169322,81.99,71983.9834,0.0,0.94287,3e-05,5.62985]
[1712589172343,81.99,71996.5903,0.0,0.94322,3e-05,5.60373]
[1712589176370,82.0,72004.7557,0.0,0.94344,3e-05,5.5875]
[1712589177381,82.0,71995.9866,0.0,0.94319,3e-05,5.60636]
[1712589179395,82.01,72005.2215,0.0,0.94344,3e-05,5.58732]
[1712589184438,82.01,72001.1967,0.0,0.94331,3e-05,5.59719]
[1712589189465,82.02,72001.271,0.0,0.94329,3e-05,5.59837]
[1712589194506,82.03,72001.4159,0.0,0.94328,3e-05,5.59936]
[1712589198415,82.04,72016.6485,0.0,0.9437,3e-05,5.56823]
[1712589203567,82.05,72012.2493,0.0,0.94355,3e-05,5.57901]
[1712589208603,82.05,72014.7801,0.0,0.94361,3e-05,5.57514]
[1712589213640,82.06,72043.3306,0.0,0.94442,3e-05,5.5127]
[1712589218675,82.08,72050.2284,0.0,0.94458,3e-05,5.50025]
[1712589223709,82.09,72049.7368,0.0,0.94455,3e-05,5.50333]
[1712589227414,82.1,72050.155,0.0,0.94454,3e-05,5.5037]
[1712589230761,82.11,72038.4123,0.0,0.94419,3e-05,5.52999]
[1712589232774,82.11,72026.6595,0.0,0.94386,3e-05,5.55542]
[1712589235795,82.12,72037.8749,0.0,0.94416,3e-05,5.53283]
[1712589237416,82.12,72045.9472,0.0,0.94437,3e-05,5.51663]
[1712589240415,82.13,72054.4676,0.0,0.94459,3e-05,5.49998]
[1712589242844,82.13,72042.9865,0.0,0.94426,3e-05,5.52485]
[1712589247880,82.14,72045.3419,0.0,0.94431,3e-05,5.52174]
[1712589249416,82.15,72055.4046,0.0,0.94457,3e-05,5.50143]
[1712589251909,82.15,72064.5728,0.0,0.94482,3e-05,5.4831]
[1712589256945,82.17,72060.9611,0.0,0.94469,3e-05,5.49282]
[1712589261979,82.18,72060.8442,0.0,0.94466,3e-05,5.49518]
[1712589264416,82.19,72043.4003,0.0,0.94416,3e-05,5.53295]
[1712589270036,82.2,72029.8748,0.0,0.94376,3e-05,5.56318]
[1712589273056,82.2,72014.1573,0.0,0.94334,3e-05,5.59332]
[1712589273415,82.21,72034.036,0.0,0.9439,3e-05,5.55168]
[1712589279099,82.22,72039.7372,0.0,0.94403,3e-05,5.54142]
[1712589279415,82.22,72024.6719,0.0,0.94361,3e-05,5.57345]
[1712589285142,82.23,72018.1096,0.0,0.94341,3e-05,5.58867]
[1712589288163,82.23,72003.54,0.0,0.94298,3e-05,5.62047]
[1712589293198,82.24,71999.4824,0.0,0.94286,3e-05,5.62989]
[1712589295318,82.24,71993.3068,0.0,0.94268,3e-05,5.64337]
[1712589295339,82.24,71993.3068,0.0,0.94268,3e-05,5.64337]
[1712589297226,82.24,72001.7,0.0,0.94291,3e-05,5.62592]
[1712589299240,82.24,72010.7595,0.0,0.94316,3e-05,5.60716]
[1712589302260,82.25,72027.2261,0.0,0.94361,3e-05,5.57337]
[1712589305281,82.26,72040.1518,0.0,0.94396,3e-05,5.54709]
[1712589310315,82.27,72044.9088,0.0,0.94407,3e-05,5.53881]
[1712589315350,82.28,72044.6924,0.0,0.94405,3e-05,5.54094]
[1712589320386,82.29,72046.0718,0.0,0.94406,3e-05,5.53974]
[1712589325421,82.3,72040.6,0.0,0.94389,3e-05,5.55293]
[1712589329449,82.3,72025.8578,0.0,0.94346,3e-05,5.58522]
[1712589334483,82.31,72021.3267,0.0,0.94335,3e-05,5.5922]
[1712589338512,82.32,72032.5914,0.0,0.94365,3e-05,5.56949]
[1712589343546,82.33,72034.4079,0.0,0.94369,3e-05,5.56705]
[1712589347575,82.33,72025.2854,0.0,0.94342,3e-05,5.58741]
[1712589351603,82.34,72009.9286,0.0,0.94297,3e-05,5.62084]
[1712589355642,82.35,72018.9329,0.0,0.94321,3e-05,5.60262]
[1712589360678,82.35,72022.8692,0.0,0.94331,3e-05,5.59551]
[1712589365717,82.36,72023.6985,0.0,0.94332,3e-05,5.59498]
[1712589370747,82.37,72025.527,0.0,0.94335,3e-05,5.59236]
[1712589375783,82.38,72032.6178,0.0,0.94353,3e-05,5.57867]
[1712589380819,82.38,72015.0903,0.0,0.94302,3e-05,5.61701]
[1712589381415,82.38,72005.6472,0.0,0.94275,3e-05,5.6372]
[1712589386861,82.39,71992.7348,0.0,0.94238,3e-05,5.66546]
[1712589391895,82.4,71982.5108,0.0,0.94211,3e-05,5.68434]
[1712589393912,82.4,71964.2998,0.0,0.94158,3e-05,5.72379]
[1712589398943,82.41,71971.5415,0.0,0.94177,3e-05,5.70954]
[1712589403979,82.42,71973.7714,0.0,0.94181,3e-05,5.70612]
[1712589407003,82.42,71960.8477,0.0,0.94143,3e-05,5.73454]
[1712589410025,82.42,71969.7402,0.0,0.94168,3e-05,5.71625]
[1712589415072,82.43,71964.7782,0.0,0.94152,3e-05,5.72811]
[1712589416408,82.43,71960.7773,0.0,0.9414,3e-05,5.7369]
[1712589418435,82.44,71962.0621,0.0,0.94143,3e-05,5.7346]
[1712589419098,82.44,71952.345,0.0,0.94115,3e-05,5.75563]
[1712589423127,82.44,71960.8836,0.0,0.94139,3e-05,5.73812]
[1712589428164,82.45,71961.6199,0.0,0.94139,3e-05,5.73765]
[1712589433199,82.46,71967.6838,0.0,0.94155,3e-05,5.72583]
[1712589434206,82.46,71958.1867,0.0,0.94128,3e-05,5.74638]
[1712589438416,82.46,71947.2752,0.0,0.94095,3e-05,5.77084]
[1712589440249,82.46,71927.7142,0.0,0.94037,3e-05,5.81308]
[1712589443268,82.47,71909.5565,0.0,0.93984,3e-05,5.85255]
[1712589447297,82.47,71923.0229,0.0,0.94023,3e-05,5.82358]
[1712589452332,82.47,71929.717,0.0,0.94046,3e-05,5.80563]
[1712589457367,82.47,71933.1078,0.0,0.94055,3e-05,5.79888]
[1712589460387,82.47,71917.2167,0.0,0.94008,3e-05,5.83348]
[1712589463410,82.48,71905.5051,0.0,0.93973,3e-05,5.85899]
[1712589467436,82.48,71916.5454,0.0,0.94006,3e-05,5.83522]
[1712589471415,82.48,71925.3924,0.0,0.94031,3e-05,5.81642]
[1712589475492,82.48,71916.6056,0.0,0.94005,3e-05,5.83573]
[1712589480530,82.48,71920.258,0.0,0.94015,3e-05,5.8282]
[1712589485563,82.48,71919.5219,0.0,0.94013,3e-05,5.83013]
[1712589489416,82.49,71908.042,0.0,0.93978,3e-05,5.85518]
[1712589494626,82.49,71900.8494,0.0,0.93957,3e-05,5.87088]
[1712589496641,82.49,71910.1132,0.0,0.93984,3e-05,5.85084]
[1712589500667,82.49,71918.0861,0.0,0.94008,3e-05,5.8338]
[1712589503689,82.49,71909.8273,0.0,0.93983,3e-05,5.85184]
[1712589505703,82.49,71901.9409,0.0,0.9396,3e-05,5.86898]
[1712589510739,82.49,71906.2333,0.0,0.93972,3e-05,5.85965]
[1712589515773,82.49,71905.5601,0.0,0.93974,3e-05,5.85729]
[1712589520818,82.49,71907.5191,0.0,0.93979,3e-05,5.8532]
[1712589525853,82.49,71906.1281,0.0,0.93975,3e-05,5.85636]
[1712589530890,82.49,71897.9531,0.0,0.93951,3e-05,5.87416]
[1712589535130,82.49,71901.6572,0.0,0.93962,3e-05,5.86615]
[1712589540959,82.49,71900.0735,0.0,0.93957,3e-05,5.86967]
[1712589545993,82.49,71903.8318,0.0,0.93968,3e-05,5.86156]
[1712589551030,82.49,71898.1716,0.0,0.93951,3e-05,5.8739]
[1712589556066,82.49,71896.3935,0.0,0.93946,3e-05,5.87771]
[1712589561099,82.49,71893.9475,0.0,0.93939,3e-05,5.88301]
[1712589566134,82.49,71895.6239,0.0,0.93944,3e-05,5.87928]
[1712589571168,82.49,71892.8435,0.0,0.93939,3e-05,5.88126]
[1712589576204,82.49,71890.9708,0.0,0.93934,3e-05,5.88524]
[1712589581239,82.49,71889.8011,0.0,0.93931,3e-05,5.88767]
[1712589586275,82.49,71889.3244,0.0,0.93929,3e-05,5.88858]
[1712589591309,82.49,71888.5781,0.0,0.93927,3e-05,5.89007]
[1712589596344,82.49,71888.5085,0.0,0.93927,3e-05,5.89007]
[1712589601379,82.49,71886.9735,0.0,0.93923,3e-05,5.89326]
[1712589606415,82.49,71886.4598,0.0,0.93922,3e-05,5.89422]
[1712589608432,82.49,71878.5319,0.0,0.93898,3e-05,5.91139]
[1712589612416,82.48,71895.8236,0.0,0.9395,3e-05,5.87354]
[1712589615416,82.48,71904.4419,0.0,0.93975,3e-05,5.85485]
[1712589618416,82.49,71914.3934,0.0,0.94005,3e-05,5.83341]
[1712589620520,82.49,71901.667,0.0,0.93967,3e-05,5.86106]
[1712589625553,82.49,71908.938,0.0,0.93988,3e-05,5.84543]
[1712589630589,82.49,71910.1398,0.0,0.93991,3e-05,5.84308]
[1712589635623,82.49,71919.3477,0.0,0.94022,3e-05,5.81953]
[1712589639430,82.49,71943.8955,0.0,0.94093,3e-05,5.76709]
[1712589641665,82.5,71958.2189,0.0,0.94134,3e-05,5.73674]
[1712589643678,82.5,71972.7931,0.0,0.94175,3e-05,5.70607]
[1712589646700,82.5,71963.4874,0.0,0.94148,3e-05,5.72672]
[1712589651735,82.51,71958.0451,0.0,0.9413,3e-05,5.73951]
[1712589656771,82.52,71972.771,0.0,0.94171,3e-05,5.70917]
[1712589661807,82.52,71975.0216,0.0,0.94176,3e-05,5.7057]
[1712589666849,82.53,71973.7611,0.0,0.9417,3e-05,5.70995]
[1712589671880,82.54,71978.4871,0.0,0.94182,3e-05,5.70121]
[1712589676912,82.55,71971.1773,0.0,0.9416,3e-05,5.71813]
[1712589681957,82.56,71975.6287,0.0,0.94171,3e-05,5.7099]
[1712589686995,82.57,71977.8209,0.0,0.94175,3e-05,5.70652]
[1712589692030,82.57,71976.8168,0.0,0.94175,3e-05,5.7056]
[1712589693037,82.57,71985.1168,0.0,0.94199,3e-05,5.68798]
[1712589698071,82.57,71986.063,0.0,0.94201,3e-05,5.68636]
[1712589703109,82.58,71997.0546,0.0,0.94232,3e-05,5.66343]
[1712589706134,82.58,72006.5276,0.0,0.94258,3e-05,5.64375]
[1712589709152,82.58,72015.3098,0.0,0.94282,3e-05,5.62567]
[1712589711164,82.59,72025.7973,0.0,0.94311,3e-05,5.6039]
[1712589716200,82.59,72017.6384,0.0,0.94287,3e-05,5.62207]
[1712589719221,82.59,72025.5388,0.0,0.94309,3e-05,5.60598]
[1712589724255,82.6,72028.2379,0.0,0.94315,3e-05,5.60136]
[1712589727279,82.6,72020.1911,0.0,0.94292,3e-05,5.61894]
[1712589732312,82.61,72018.3348,0.0,0.94285,3e-05,5.62376]
[1712589733319,82.61,72006.0435,0.0,0.9425,3e-05,5.64992]
[1712589738352,82.62,72019.0519,0.0,0.94286,3e-05,5.62307]
[1712589743388,82.62,72029.0732,0.0,0.94313,3e-05,5.6029]
[1712589748422,82.63,72035.0502,0.0,0.94328,3e-05,5.59142]
[1712589753458,82.64,72042.2443,0.0,0.94351,3e-05,5.57358]
[1712589756415,82.64,72055.0864,0.0,0.94386,3e-05,5.54747]
[1712589759415,82.65,72037.7315,0.0,0.94336,3e-05,5.58475]
[1712589764535,82.65,72049.3891,0.0,0.94367,3e-05,5.56153]
[1712589769570,82.66,72052.5595,0.0,0.94374,3e-05,5.55622]
[1712589772591,82.67,72064.1304,0.0,0.94405,3e-05,5.53289]
[1712589775617,82.67,72055.4179,0.0,0.9438,3e-05,5.55206]
[1712589780647,82.68,72054.555,0.0,0.94375,3e-05,5.55527]
[1712589785684,82.69,72049.6758,0.0,0.9436,3e-05,5.5669]
[1712589786417,82.69,72039.0429,0.0,0.9433,3e-05,5.58947]
[1712589791726,82.7,72040.2808,0.0,0.94332,3e-05,5.58796]
[1712589796761,82.71,72041.2128,0.0,0.94333,3e-05,5.58712]
[1712589801799,82.71,72039.1216,0.0,0.94326,3e-05,5.59264]
[1712589806831,82.72,72042.6815,0.0,0.94334,3e-05,5.5863]
[1712589811867,82.73,72034.4431,0.0,0.94313,3e-05,5.60082]
[1712589812873,82.73,72020.1539,0.0,0.94273,3e-05,5.63111]
[1712589814889,82.73,72009.5081,0.0,0.94242,3e-05,5.65388]
[1712589819922,82.73,72008.7255,0.0,0.94239,3e-05,5.65612]
[1712589822416,82.73,71997.6392,0.0,0.94207,3e-05,5.67993]
[1712589824958,82.73,72005.8738,0.0,0.94231,3e-05,5.66266]
[1712589829993,82.74,71998.62,0.0,0.94209,3e-05,5.67847]
[1712589836035,82.74,71994.3873,0.0,0.94197,3e-05,5.68785]
[1712589838048,82.74,72002.7731,0.0,0.9422,3e-05,5.67027]
[1712589843083,82.74,72000.3785,0.0,0.94213,3e-05,5.67578]
[1712589848118,82.75,72002.9997,0.0,0.9422,3e-05,5.67065]
[1712589853156,82.75,72012.3009,0.0,0.94246,3e-05,5.65145]
[1712589858190,82.75,72021.3269,0.0,0.9427,3e-05,5.63307]
[1712589863227,82.76,72022.8253,0.0,0.94274,3e-05,5.63068]
[1712589868262,82.76,72013.0188,0.0,0.94245,3e-05,5.65211]
[1712589873300,82.77,72008.9443,0.0,0.94236,3e-05,5.65722]
[1712589877325,82.77,72019.3484,0.0,0.94265,3e-05,5.6358]
[1712589882360,82.77,72026.1544,0.0,0.94283,3e-05,5.62223]
[1712589884375,82.78,72012.5932,0.0,0.94245,3e-05,5.65117]
[1712589889410,82.78,72014.1983,0.0,0.94248,3e-05,5.64837]
[1712589894415,82.78,72014.6514,0.0,0.94249,3e-05,5.64804]
[1712589899479,82.79,72009.8869,0.0,0.94235,3e-05,5.65872]
[1712589904515,82.79,72004.8419,0.0,0.9422,3e-05,5.6699]
[1712589905521,82.79,72015.8544,0.0,0.94251,3e-05,5.64671]
[1712589910556,82.79,72015.246,0.0,0.94248,3e-05,5.64862]
[1712589914586,82.8,72006.4885,0.0,0.94223,3e-05,5.66761]
[1712589919619,82.8,72005.1339,0.0,0.94218,3e-05,5.67091]
[1712589922640,82.8,71986.5873,0.0,0.94165,3e-05,5.71049]
[1712589925663,82.8,71978.4931,0.0,0.94142,3e-05,5.72777]
[1712589929690,82.8,71942.5269,0.0,0.94037,3e-05,5.80458]
[1712589933718,82.8,71932.3861,0.0,0.94012,3e-05,5.8223]
[1712589934724,82.8,71920.2898,0.0,0.93976,3e-05,5.8484]
[1712589939759,82.8,71914.1169,0.0,0.93958,3e-05,5.86178]
[1712589944796,82.8,71913.2651,0.0,0.93955,3e-05,5.86357]
[1712589946808,82.8,71904.0363,0.0,0.93928,3e-05,5.88347]
[1712589951844,82.8,71903.9941,0.0,0.93928,3e-05,5.88339]
[1712589952853,82.8,71896.1246,0.0,0.93905,3e-05,5.90039]
[1712589957886,82.8,71897.8243,0.0,0.9391,3e-05,5.89635]
[1712589962922,82.79,71886.0162,0.0,0.93876,3e-05,5.92163]
[1712589967958,82.79,71892.1625,0.0,0.93895,3e-05,5.90781]
[1712589970977,82.79,71901.4222,0.0,0.93922,3e-05,5.88753]
[1712589976013,82.79,71911.2448,0.0,0.93952,3e-05,5.86607]
[1712589981048,82.79,71910.5986,0.0,0.9395,3e-05,5.86738]
[1712589986083,82.79,71909.5465,0.0,0.93947,3e-05,5.86956]
[1712589990415,82.79,71919.2403,0.0,0.93976,3e-05,5.84856]
[1712589996153,82.79,71924.7745,0.0,0.93995,3e-05,5.83277]
[1712590001189,82.79,71930.4368,0.0,0.94012,3e-05,5.82082]
[1712590006223,82.79,71936.2455,0.0,0.94028,3e-05,5.80872]
[1712590011260,82.79,71936.1714,0.0,0.94028,3e-05,5.80924]
[1712590016295,82.8,71935.3801,0.0,0.94025,3e-05,5.81137]
[1712590019323,82.8,71920.717,0.0,0.93981,3e-05,5.84312]
[1712590024352,82.8,71901.2505,0.0,0.93924,3e-05,5.88519]
[1712590029386,82.8,71901.2269,0.0,0.93924,3e-05,5.88503]
[1712590034421,82.79,71899.6565,0.0,0.9392,3e-05,5.88819]
[1712590039458,82.79,71893.1466,0.0,0.93901,3e-05,5.90202]
[1712590042485,82.79,71862.0782,0.0,0.93808,3e-05,5.96945]
[1712590044416,82.79,71853.6071,0.0,0.93783,3e-05,5.98741]
[1712590049530,82.78,71852.7216,0.0,0.93781,3e-05,5.98865]
[1712590053418,82.79,71843.6871,0.0,0.93757,3e-05,6.00508]
[1712590058592,82.79,71840.4004,0.0,0.93746,3e-05,6.01297]
[1712590063626,82.79,71837.9546,0.0,0.93738,3e-05,6.01892]
[1712590064634,82.8,71846.7475,0.0,0.93764,3e-05,5.99977]
[1712590069671,82.8,71839.1463,0.0,0.9374,3e-05,6.01713]
[1712590074706,82.8,71838.6009,0.0,0.93738,3e-05,6.01888]
[1712590079741,82.81,71835.6205,0.0,0.93728,3e-05,6.02597]
[1712590083415,82.81,71851.8036,0.0,0.93777,3e-05,5.99096]
[1712590088804,82.81,71855.6837,0.0,0.93787,3e-05,5.9833]
[1712590093840,82.82,71854.2876,0.0,0.93782,3e-05,5.98719]
[1712590097867,82.82,71834.1459,0.0,0.9372,3e-05,6.03201]
[1712590098874,82.82,71826.3068,0.0,0.93696,3e-05,6.04932]
[1712590100889,82.82,71810.9366,0.0,0.93649,3e-05,6.08293]
[1712590103911,82.82,71791.7591,0.0,0.9359,3e-05,6.12517]
[1712590104920,82.82,71783.3988,0.0,0.93564,3e-05,6.14365]
[1712590105924,82.82,71764.5402,0.0,0.93506,3e-05,6.18549]
[1712590106930,82.82,71753.825,0.0,0.93472,3e-05,6.20944]
[1712590111965,82.82,71756.8723,0.0,0.93486,3e-05,6.19803]
[1712590115994,82.81,71745.0801,0.0,0.9345,3e-05,6.2237]
[1712590119015,82.81,71754.6235,0.0,0.9348,3e-05,6.20196]
[1712590124049,82.8,71749.1351,0.0,0.93464,3e-05,6.21339]
[1712590129084,82.8,71747.969,0.0,0.93462,3e-05,6.21501]
[1712590134119,82.79,71746.2203,0.0,0.93458,3e-05,6.21792]
[1712590137140,82.79,71756.1696,0.0,0.9349,3e-05,6.19513]
[1712590142177,82.78,71763.4868,0.0,0.93514,3e-05,6.17805]
[1712590147211,82.78,71760.0471,0.0,0.93504,3e-05,6.18502]
[1712590149224,82.78,71750.0241,0.0,0.93473,3e-05,6.20709]
[1712590154261,82.77,71753.1505,0.0,0.93484,3e-05,6.1992]
[1712590159295,82.77,71758.8175,0.0,0.93503,3e-05,6.18576]
[1712590162320,82.77,71741.8257,0.0,0.9345,3e-05,6.22345]
[1712590167357,82.77,71737.1125,0.0,0.93435,3e-05,6.23396]
[1712590169369,82.76,71724.0842,0.0,0.93394,3e-05,6.26312]
[1712590174404,82.76,71730.8382,0.0,0.9342,3e-05,6.24347]
[1712590177425,82.76,71739.4893,0.0,0.93447,3e-05,6.22399]
[1712590182459,82.76,71734.361,0.0,0.93431,3e-05,6.23541]
[1712590187506,82.76,71734.1479,0.0,0.9343,3e-05,6.23574]
[1712590191530,82.76,71746.1064,0.0,0.93468,3e-05,6.2089]
[1712590196565,82.76,71747.2498,0.0,0.93472,3e-05,6.2065]
[1712590201602,82.76,71740.8141,0.0,0.93451,3e-05,6.22097]
[1712590204621,82.76,71749.6203,0.0,0.93479,3e-05,6.20105]
[1712590205627,82.76,71757.7228,0.0,0.93505,3e-05,6.1828]
[1712590209416,82.76,71736.5853,0.0,0.93439,3e-05,6.22996]
[1712590214693,82.76,71743.3917,0.0,0.9346,3e-05,6.21472]
[1712590219727,82.76,71744.5336,0.0,0.93464,3e-05,6.21222]
[1712590224762,82.76,71744.3921,0.0,0.93463,3e-05,6.21258]
[1712590228790,82.76,71753.2631,0.0,0.93491,3e-05,6.19267]
[1712590231811,82.76,71735.5676,0.0,0.9344,3e-05,6.22782]
[1712590232818,82.76,71725.4474,0.0,0.93408,3e-05,6.25049]
[1712590235848,82.75,71703.8605,0.0,0.93339,3e-05,6.29882]
[1712590239868,82.75,71718.4699,0.0,0.93386,3e-05,6.26548]
[1712590244901,82.75,71703.7066,0.0,0.9334,3e-05,6.29831]
[1712590249937,82.75,71700.0177,0.0,0.93329,3e-05,6.30596]
[1712590254971,82.74,71700.9384,0.0,0.93333,3e-05,6.3032]
[1712590257993,82.74,71710.6014,0.0,0.93364,3e-05,6.28104]
[1712590260010,82.74,71725.2327,0.0,0.93411,3e-05,6.248]
[1712590261017,82.74,71733.4055,0.0,0.93437,3e-05,6.22963]
[1712590263029,82.74,71742.5637,0.0,0.93466,3e-05,6.20892]
[1712590266053,82.73,71756.3384,0.0,0.9351,3e-05,6.17766]
[1712590268063,82.73,71766.1358,0.0,0.93541,3e-05,6.15558]
[1712590270080,82.73,71776.3765,0.0,0.93573,3e-05,6.13263]
[1712590271086,82.73,71767.8529,0.0,0.93547,3e-05,6.1515]
[1712590274105,82.73,71779.1432,0.0,0.93582,3e-05,6.12617]
[1712590276122,82.73,71790.1571,0.0,0.93616,3e-05,6.10167]
[1712590281157,82.73,71802.8257,0.0,0.93656,3e-05,6.07363]
[1712590284177,82.73,71813.615,0.0,0.93689,3e-05,6.04997]
[1712590286191,82.73,71822.2667,0.0,0.93715,3e-05,6.03107]
[1712590289212,82.73,71813.935,0.0,0.93689,3e-05,6.04966]
[1712590290224,82.73,71824.209,0.0,0.9372,3e-05,6.02713]
[1712590291227,82.74,71839.8909,0.0,0.93772,3e-05,5.98879]
[1712590293242,82.74,71853.1475,0.0,0.93811,3e-05,5.96015]
[1712590298275,82.74,71854.6401,0.0,0.93814,3e-05,5.95796]
[1712590303310,82.75,71855.9878,0.0,0.93817,3e-05,5.95611]
[1712590305326,82.75,71844.7744,0.0,0.93782,3e-05,5.98103]
[1712590306332,82.75,71853.3996,0.0,0.93808,3e-05,5.96235]
[1712590307339,82.75,71861.2825,0.0,0.93832,3e-05,5.94517]
[1712590310359,82.76,71852.3021,0.0,0.93805,3e-05,5.9649]
[1712590314389,82.76,71841.2581,0.0,0.93771,3e-05,5.98911]
[1712590319422,82.76,71845.4495,0.0,0.93784,3e-05,5.98023]
[1712590322444,82.76,71855.3663,0.0,0.93813,3e-05,5.95913]
[1712590323415,82.76,71866.2716,0.0,0.93845,3e-05,5.93557]
[1712590324460,82.76,71877.2407,0.0,0.93878,3e-05,5.91195]
[1712590326430,82.77,71892.1785,0.0,0.93922,3e-05,5.88013]
[1712590331508,82.78,71880.8797,0.0,0.93886,3e-05,5.90601]
[1712590332415,82.78,71860.8731,0.0,0.93826,3e-05,5.94965]
[1712590333522,82.78,71852.3308,0.0,0.938,3e-05,5.96833]
[1712590336543,82.78,71841.8417,0.0,0.93768,3e-05,5.9913]
[1712590337549,82.78,71829.5416,0.0,0.93731,3e-05,6.01823]
[1712590341416,82.78,71844.0574,0.0,0.93775,3e-05,5.98652]
[1712590345607,82.78,71835.6408,0.0,0.93749,3e-05,6.00557]
[1712590347624,82.78,71826.7819,0.0,0.93721,3e-05,6.02545]
[1712590351650,82.79,71837.1813,0.0,0.93756,3e-05,5.99903]
[1712590355686,82.79,71846.0287,0.0,0.93782,3e-05,5.9801]
[1712590356415,82.79,71857.571,0.0,0.93817,3e-05,5.95507]
[1712590359711,82.8,71866.1313,0.0,0.93841,3e-05,5.93729]
[1712590364760,82.8,71875.8745,0.0,0.9387,3e-05,5.91645]
[1712590369796,82.8,71875.6197,0.0,0.93869,3e-05,5.91735]
[1712590374830,82.8,71876.7984,0.0,0.93872,3e-05,5.91534]
[1712590379866,82.81,71884.4932,0.0,0.93894,3e-05,5.89912]
[1712590381881,82.81,71895.6323,0.0,0.93927,3e-05,5.87523]
[1712590386915,82.81,71901.3099,0.0,0.93943,3e-05,5.86367]
[1712590391949,82.82,71900.1125,0.0,0.93938,3e-05,5.86694]
[1712590393962,82.82,71914.768,0.0,0.93982,3e-05,5.83524]
[1712590395978,82.82,71901.8735,0.0,0.93943,3e-05,5.86354]
[1712590398014,82.82,71911.5138,0.0,0.93972,3e-05,5.84265]
[1712590403027,82.82,71910.6343,0.0,0.93969,3e-05,5.84452]
[1712590407055,82.82,71919.6903,0.0,0.93996,3e-05,5.825]
[1712590412089,82.82,71902.4684,0.0,0.93948,3e-05,5.8584]
[1712590417123,82.83,71901.3923,0.0,0.93944,3e-05,5.86158]
[1712590422160,82.83,71900.1222,0.0,0.93939,3e-05,5.86518]
[1712590427194,82.84,71902.977,0.0,0.93946,3e-05,5.85987]
[1712590432228,82.84,71904.3004,0.0,0.93949,3e-05,5.85789]
[1712590437265,82.85,71903.597,0.0,0.93946,3e-05,5.86028]
[1712590442300,82.85,71902.0713,0.0,0.9394,3e-05,5.86441]
[1712590447336,82.86,71889.1816,0.0,0.93901,3e-05,5.8931]
[1712590452372,82.86,71892.0065,0.0,0.93908,3e-05,5.88766]
[1712590457408,82.86,71889.9083,0.0,0.93902,3e-05,5.8922]
[1712590459421,82.86,71880.9772,0.0,0.93875,3e-05,5.9118]
[1712590464416,82.86,71862.8801,0.0,0.9382,3e-05,5.95157]
[1712590469492,82.86,71851.9815,0.0,0.93787,3e-05,5.97549]
[1712590472512,82.86,71860.0286,0.0,0.93815,3e-05,5.9539]
[1712590474529,82.86,71849.9235,0.0,0.93785,3e-05,5.97598]
[1712590475533,82.86,71833.5271,0.0,0.93735,3e-05,6.01185]
[1712590476416,82.86,71816.8198,0.0,0.93684,3e-05,6.04847]
[1712590480568,82.87,71828.8719,0.0,0.93721,3e-05,6.02228]
[1712590485603,82.87,71829.5893,0.0,0.93722,3e-05,6.0212]
[1712590490637,82.87,71830.0002,0.0,0.93723,3e-05,6.02082]
[1712590491416,82.87,71819.86,0.0,0.93692,3e-05,6.04319]
[1712590496681,82.87,71823.854,0.0,0.93703,3e-05,6.03478]
[1712590498693,82.88,71813.9778,0.0,0.93673,3e-05,6.05663]
[1712590502721,82.88,71826.1179,0.0,0.9371,3e-05,6.03017]
[1712590505746,82.88,71844.9127,0.0,0.93767,3e-05,5.98927]
[1712590510779,82.88,71849.2593,0.0,0.93779,3e-05,5.98055]
[1712590513799,82.89,71864.4563,0.0,0.93824,3e-05,5.94792]
[1712590518415,82.89,71872.9904,0.0,0.93848,3e-05,5.93053]
[1712590521861,82.9,71864.3289,0.0,0.93821,3e-05,5.94994]
[1712590522864,82.9,71846.4648,0.0,0.93767,3e-05,5.98895]
[1712590523872,82.9,71832.3018,0.0,0.93724,3e-05,6.01993]
[1712590528908,82.9,71825.1868,0.0,0.93702,3e-05,6.03594]
[1712590533946,82.9,71821.8682,0.0,0.93695,3e-05,6.03955]
[1712590538982,82.9,71826.7796,0.0,0.9371,3e-05,6.02913]
[1712590544018,82.91,71825.0416,0.0,0.93704,3e-05,6.03327]
[1712590545026,82.91,71839.7685,0.0,0.93748,3e-05,6.00116]
[1712590549052,82.91,71849.99,0.0,0.93779,3e-05,5.97938]
[1712590554090,82.92,71850.9171,0.0,0.9378,3e-05,5.97816]
[1712590559124,82.92,71847.621,0.0,0.93769,3e-05,5.9862]
[1712590563152,82.92,71855.6825,0.0,0.93793,3e-05,5.96923]
[1712590568187,82.93,71867.1811,0.0,0.93827,3e-05,5.94489]
[1712590569194,82.93,71884.1597,0.0,0.93877,3e-05,5.90848]
[1712590574230,82.94,71884.5103,0.0,0.93877,3e-05,5.9081]
[1712590579263,82.93,71889.9759,0.0,0.93894,3e-05,5.89572]
[1712590584307,82.93,71875.0145,0.0,0.9385,3e-05,5.92797]
[1712590585311,82.93,71836.2153,0.0,0.93733,3e-05,6.01268]
[1712590586312,82.93,71821.3405,0.0,0.93687,3e-05,6.04525]
[1712590587323,82.93,71790.9631,0.0,0.93594,3e-05,6.11209]
[1712590590343,82.93,71799.1674,0.0,0.9362,3e-05,6.09381]
[1712590591353,82.93,71807.9137,0.0,0.9365,3e-05,6.07041]
[1712590593365,82.93,71800.0183,0.0,0.93626,3e-05,6.08786]
[1712590598398,82.93,71807.0725,0.0,0.93648,3e-05,6.07228]
[1712590603435,82.93,71800.1687,0.0,0.93626,3e-05,6.08756]
[1712590608469,82.93,71807.9547,0.0,0.9365,3e-05,6.07039]
[1712590611415,82.93,71816.9804,0.0,0.93678,3e-05,6.05062]
[1712590614511,82.93,71807.119,0.0,0.93648,3e-05,6.07245]
[1712590616524,82.93,71792.1215,0.0,0.93601,3e-05,6.10557]
[1712590621559,82.93,71799.3954,0.0,0.93624,3e-05,6.08937]
[1712590622568,82.93,71789.2662,0.0,0.93593,3e-05,6.11174]
[1712590624585,82.93,71761.7213,0.0,0.93507,3e-05,6.17272]
[1712590626415,82.92,71752.9354,0.0,0.9348,3e-05,6.19197]
[1712590631632,82.92,71754.2338,0.0,0.93485,3e-05,6.18821]
[1712590635415,82.92,71765.5362,0.0,0.93521,3e-05,6.16244]
[1712590639688,82.91,71773.6657,0.0,0.93547,3e-05,6.14394]
[1712590640695,82.91,71761.0228,0.0,0.93508,3e-05,6.17193]
[1712590642711,82.91,71749.7427,0.0,0.93473,3e-05,6.19674]
[1712590647743,82.9,71750.3514,0.0,0.93476,3e-05,6.1944]
[1712590652780,82.9,71756.3802,0.0,0.935,3e-05,6.176]
[1712590657815,82.89,71764.9411,0.0,0.93528,3e-05,6.15625]
[1712590662850,82.89,71768.3401,0.0,0.93539,3e-05,6.14815]
[1712590664865,82.89,71757.5966,0.0,0.93506,3e-05,6.1718]
[1712590667886,82.89,71766.5486,0.0,0.93535,3e-05,6.15149]
[1712590668416,82.89,71776.3877,0.0,0.93565,3e-05,6.12955]
[1712590673929,82.88,71773.9749,0.0,0.93558,3e-05,6.1345]
[1712590675941,82.89,71823.6321,0.0,0.93712,3e-05,6.02485]
[1712590677956,82.89,71853.0951,0.0,0.93801,3e-05,5.96059]
[1712590678962,82.89,71862.7509,0.0,0.9383,3e-05,5.93974]
[1712590680977,82.89,71871.8886,0.0,0.93856,3e-05,5.92034]
[1712590681985,82.89,71880.3161,0.0,0.93882,3e-05,5.9021]
[1712590687029,82.89,71895.5372,0.0,0.93926,3e-05,5.86958]
[1712590688038,82.9,71905.5569,0.0,0.93956,3e-05,5.84808]
[1712590689415,82.9,71917.1497,0.0,0.9399,3e-05,5.82344]
[1712590694079,82.9,71932.2539,0.0,0.94033,3e-05,5.79181]
[1712590695086,82.91,71944.3503,0.0,0.94068,3e-05,5.76616]
[1712590696095,82.91,71954.2801,0.0,0.94096,3e-05,5.74524]
[1712590698111,82.91,71934.6133,0.0,0.94039,3e-05,5.78758]
[1712590701127,82.91,71923.8169,0.0,0.94007,3e-05,5.81094]
[1712590704148,82.91,71909.631,0.0,0.93965,3e-05,5.84153]
[1712590704415,82.91,71918.63,0.0,0.93991,3e-05,5.82214]
[1712590710193,82.91,71917.064,0.0,0.93987,3e-05,5.82559]
[1712590715231,82.91,71922.2579,0.0,0.94005,3e-05,5.81056]
[1712590717245,82.91,71931.2747,0.0,0.94032,3e-05,5.7913]
[1712590719259,82.91,71922.3713,0.0,0.94006,3e-05,5.81052]
[1712590724294,82.91,71919.3421,0.0,0.93996,3e-05,5.81719]
[1712590725416,82.91,71935.4312,0.0,0.94043,3e-05,5.78276]
[1712590730337,82.92,71945.561,0.0,0.94073,3e-05,5.76143]
[1712590735372,82.92,71951.4942,0.0,0.94089,3e-05,5.74931]
[1712590740409,82.92,71953.693,0.0,0.94094,3e-05,5.74536]
[1712590745445,82.93,71960.3505,0.0,0.94113,3e-05,5.73209]
[1712590750478,82.94,71963.6394,0.0,0.94121,3e-05,5.72592]
[1712590752493,82.94,71972.0623,0.0,0.94145,3e-05,5.70835]
[1712590755512,82.94,71963.7954,0.0,0.94121,3e-05,5.7261]
[1712590760549,82.94,71969.6774,0.0,0.94138,3e-05,5.71349]
[1712590762563,82.94,71982.2205,0.0,0.94174,3e-05,5.68688]
[1712590767598,82.94,71966.3495,0.0,0.94128,3e-05,5.72075]
[1712590770415,82.94,71958.3627,0.0,0.94105,3e-05,5.73769]
[1712590774647,82.94,71947.7588,0.0,0.94078,3e-05,5.75616]
[1712590779685,82.94,71953.9116,0.0,0.94096,3e-05,5.74266]
[1712590784720,82.93,71956.0053,0.0,0.94103,3e-05,5.73796]
[1712590789756,82.93,71964.9987,0.0,0.94129,3e-05,5.71866]
[1712590791770,82.93,71954.8405,0.0,0.941,3e-05,5.74026]
[1712590796805,82.93,71954.168,0.0,0.94098,3e-05,5.74144]
[1712590799826,82.93,71967.704,0.0,0.94137,3e-05,5.71249]
[1712590804861,82.93,71956.628,0.0,0.94105,3e-05,5.73601]
[1712590809897,82.93,71967.7947,0.0,0.94138,3e-05,5.71213]
[1712590814932,82.93,71963.6798,0.0,0.94126,3e-05,5.72083]
[1712590817954,82.93,71953.8114,0.0,0.94098,3e-05,5.74179]
[1712590822987,82.93,71948.5517,0.0,0.94083,3e-05,5.75275]
[1712590828022,82.93,71950.0919,0.0,0.94088,3e-05,5.74913]
[1712590833059,82.92,71950.9896,0.0,0.94094,3e-05,5.74295]
[1712590838093,82.92,71950.3945,0.0,0.94093,3e-05,5.74396]
[1712590843127,82.92,71948.2515,0.0,0.94087,3e-05,5.74828]
[1712590848163,82.92,71944.3905,0.0,0.94076,3e-05,5.75616]
[1712590853203,82.92,71942.9902,0.0,0.94073,3e-05,5.75878]
[1712590858237,82.91,71931.36,0.0,0.94039,3e-05,5.78335]
[1712590859246,82.91,71920.2655,0.0,0.94007,3e-05,5.80704]
[1712590864280,82.91,71920.8717,0.0,0.9401,3e-05,5.80496]
[1712590868308,82.9,71912.3233,0.0,0.93985,3e-05,5.82272]
[1712590871328,82.9,71921.2264,0.0,0.94012,3e-05,5.80309]
[1712590877371,82.9,71939.7156,0.0,0.94067,3e-05,5.76264]
[1712590882404,82.89,71941.6496,0.0,0.94073,3e-05,5.7581]
[1712590883412,82.89,71933.4505,0.0,0.9405,3e-05,5.77557]
[1712590885426,82.89,71944.146,0.0,0.94081,3e-05,5.75251]
[1712590890461,82.89,71944.317,0.0,0.94082,3e-05,5.75183]
[1712590895499,82.89,71945.1911,0.0,0.94088,3e-05,5.74574]
[1712590896424,82.89,71937.2248,0.0,0.94065,3e-05,5.76271]
[1712590900534,82.89,71928.8378,0.0,0.94041,3e-05,5.78032]
[1712590902416,82.88,71918.0578,0.0,0.9401,3e-05,5.80324]
[1712590907583,82.88,71938.0854,0.0,0.94069,3e-05,5.75959]
[1712590912619,82.88,71939.3845,0.0,0.94074,3e-05,5.7565]
[1712590917656,82.88,71941.5664,0.0,0.94081,3e-05,5.75143]
[1712590922690,82.87,71947.0029,0.0,0.94097,3e-05,5.73955]
[1712590924705,82.87,71933.6477,0.0,0.94058,3e-05,5.76801]
[1712590929739,82.87,71931.2612,0.0,0.94052,3e-05,5.77267]
[1712590933768,82.87,71942.51,0.0,0.94085,3e-05,5.74826]
[1712590936791,82.87,71927.5597,0.0,0.94041,3e-05,5.78006]
[1712590941824,82.86,71932.1025,0.0,0.94056,3e-05,5.76973]
[1712590946859,82.86,71928.6394,0.0,0.94046,3e-05,5.77675]
[1712590951895,82.86,71927.9149,0.0,0.94048,3e-05,5.77379]
[1712590956929,82.86,71921.8407,0.0,0.94031,3e-05,5.78633]
[1712590961966,82.85,71923.7698,0.0,0.94037,3e-05,5.78164]
[1712590967001,82.85,71925.4495,0.0,0.94043,3e-05,5.77751]
[1712590971033,82.85,71914.5833,0.0,0.94012,3e-05,5.80039]
[1712590976067,82.84,71909.7803,0.0,0.93999,3e-05,5.80995]
[1712590981103,82.84,71907.8047,0.0,0.93994,3e-05,5.81343]
[1712590986138,82.83,71910.8912,0.0,0.94004,3e-05,5.806]
[1712590988153,82.83,71921.8755,0.0,0.94037,3e-05,5.78211]
[1712590993190,82.83,71932.7897,0.0,0.94069,3e-05,5.75823]
[1712590998223,82.82,71932.9835,0.0,0.9407,3e-05,5.75746]
[1712591001246,82.82,71942.2553,0.0,0.94097,3e-05,5.73742]
[1712591002251,82.82,71951.1098,0.0,0.94123,3e-05,5.71849]
[1712591004266,82.82,71962.0483,0.0,0.94155,3e-05,5.6952]
[1712591009301,82.82,71949.172,0.0,0.94117,3e-05,5.72275]
[1712591013331,82.82,71957.0918,0.0,0.94144,3e-05,5.70189]
[1712591018371,82.82,71954.0182,0.0,0.94135,3e-05,5.70848]
[1712591023405,82.83,71954.3591,0.0,0.94136,3e-05,5.70779]
[1712591028415,82.83,71949.7945,0.0,0.94123,3e-05,5.71756]
[1712591030456,82.83,71958.323,0.0,0.94147,3e-05,5.69941]
[1712591035490,82.83,71946.6163,0.0,0.94113,3e-05,5.72443]
[1712591038511,82.83,71936.3164,0.0,0.94084,3e-05,5.74635]
[1712591043546,82.82,71935.7936,0.0,0.94082,3e-05,5.74717]
[1712591048581,82.82,71939.7591,0.0,0.94094,3e-05,5.73848]
[1712591053618,82.82,71946.0771,0.0,0.94113,3e-05,5.72485]
[1712591058657,82.82,71946.5554,0.0,0.94114,3e-05,5.72375]
[1712591063692,82.82,71946.2847,0.0,0.94114,3e-05,5.72425]
[1712591066713,82.82,71959.3591,0.0,0.94151,3e-05,5.69637]
[1712591071747,82.82,71966.0554,0.0,0.94174,3e-05,5.67844]
[1712591076782,82.82,71963.4353,0.0,0.94166,3e-05,5.68428]
[1712591080813,82.83,71972.5898,0.0,0.94192,3e-05,5.665]
[1712591084840,82.83,71984.3915,0.0,0.94225,3e-05,5.64048]
[1712591089877,82.83,71985.9733,0.0,0.94229,3e-05,5.63776]
[1712591092900,82.83,71977.7886,0.0,0.94205,3e-05,5.65542]
[1712591094914,82.83,71969.1036,0.0,0.9418,3e-05,5.67401]
[1712591099948,82.84,71970.8231,0.0,0.94185,3e-05,5.67069]
[1712591102970,82.84,71957.4458,0.0,0.94146,3e-05,5.6993]
[1712591108002,82.84,71949.7603,0.0,0.94123,3e-05,5.71579]
[1712591113037,82.84,71959.2051,0.0,0.94151,3e-05,5.69566]
[1712591118073,82.84,71957.2729,0.0,0.94145,3e-05,5.69993]
[1712591123108,82.84,71956.5972,0.0,0.94143,3e-05,5.70151]
[1712591127136,82.84,71922.4187,0.0,0.94043,3e-05,5.77456]
[1712591128144,82.84,71914.5033,0.0,0.9402,3e-05,5.79145]
[1712591132173,82.84,71898.8411,0.0,0.93979,3e-05,5.82065]
[1712591133179,82.83,71888.2065,0.0,0.93947,3e-05,5.84342]
[1712591133415,82.83,71874.1714,0.0,0.93906,3e-05,5.87358]
[1712591137208,82.83,71848.4676,0.0,0.9383,3e-05,5.9284]
[1712591141235,82.82,71840.0974,0.0,0.93807,3e-05,5.94524]
[1712591146271,82.81,71864.489,0.0,0.93882,3e-05,5.89036]
[1712591150297,82.8,71879.7054,0.0,0.93929,3e-05,5.85655]
[1712591152313,82.8,71897.0807,0.0,0.93981,3e-05,5.81859]
[1712591153319,82.8,71921.8,0.0,0.94054,3e-05,5.76517]
[1712591154347,82.8,71945.6555,0.0,0.94124,3e-05,5.71407]
[1712591157347,82.8,71956.1638,0.0,0.94154,3e-05,5.69169]
[1712591160369,82.8,71969.4871,0.0,0.94192,3e-05,5.66353]
[1712591161376,82.8,71977.415,0.0,0.94215,3e-05,5.64681]
[1712591162381,82.8,71986.331,0.0,0.9424,3e-05,5.62806]
[1712591164395,82.8,71972.1074,0.0,0.94199,3e-05,5.65843]
[1712591166412,82.8,71985.6437,0.0,0.94238,3e-05,5.63002]
[1712591170440,82.81,71977.0691,0.0,0.94212,3e-05,5.64871]
[1712591175475,82.81,71982.2093,0.0,0.94226,3e-05,5.63838]
[1712591180512,82.81,71975.6324,0.0,0.94207,3e-05,5.65281]
[1712591184415,82.82,71965.8444,0.0,0.94178,3e-05,5.67394]
[1712591187415,82.82,71955.0292,0.0,0.94147,3e-05,5.69713]
[1712591192601,82.82,71950.5058,0.0,0.94137,3e-05,5.70295]
[1712591196415,82.82,71959.3821,0.0,0.94163,3e-05,5.68411]
[1712591197638,82.82,71949.5398,0.0,0.94134,3e-05,5.7051]
[1712591198643,82.82,71937.3801,0.0,0.94099,3e-05,5.73105]
[1712591203678,82.82,71937.4609,0.0,0.941,3e-05,5.7307]
[1712591208713,82.82,71936.5249,0.0,0.94097,3e-05,5.73249]
[1712591210729,82.82,71945.5793,0.0,0.94123,3e-05,5.71311]
[1712591215765,82.82,71945.9586,0.0,0.94125,3e-05,5.71231]
[1712591220800,82.82,71947.7153,0.0,0.9413,3e-05,5.70857]
[1712591224829,82.82,71957.8391,0.0,0.94159,3e-05,5.68707]
[1712591228854,82.82,71945.7666,0.0,0.94124,3e-05,5.71291]
[1712591233889,82.82,71950.653,0.0,0.94138,3e-05,5.70252]
[1712591238927,82.82,71945.2466,0.0,0.94122,3e-05,5.71412]
[1712591240941,82.82,71932.9801,0.0,0.94086,3e-05,5.7403]
[1712591245975,82.82,71940.7893,0.0,0.9411,3e-05,5.72336]
[1712591248998,82.82,71950.9669,0.0,0.94139,3e-05,5.70163]
[1712591250415,82.82,71959.5352,0.0,0.94164,3e-05,5.68346]
[1712591253025,82.82,71949.7287,0.0,0.94139,3e-05,5.70044]
[1712591255039,82.82,71960.4494,0.0,0.9417,3e-05,5.67768]
[1712591256415,82.82,71970.3353,0.0,0.94198,3e-05,5.65684]
[1712591259067,82.82,71952.6771,0.0,0.94147,3e-05,5.6945]
[1712591264104,82.82,71949.9585,0.0,0.94139,3e-05,5.70043]
[1712591265415,82.82,71942.0482,0.0,0.94116,3e-05,5.71732]
[1712591271154,82.82,71933.4465,0.0,0.94091,3e-05,5.73555]
[1712591276188,82.82,71928.7564,0.0,0.94078,3e-05,5.74539]
[1712591280416,82.82,71918.0651,0.0,0.94047,3e-05,5.76805]
[1712591286259,82.81,71924.6382,0.0,0.94067,3e-05,5.75348]
[1712591291295,82.81,71933.1135,0.0,0.94092,3e-05,5.73511]
[1712591296329,82.81,71933.1023,0.0,0.94092,3e-05,5.73492]
[1712591301363,82.81,71938.3378,0.0,0.94107,3e-05,5.72356]
[1712591302373,82.81,71946.9323,0.0,0.94132,3e-05,5.70521]
[1712591307406,82.81,71951.5471,0.0,0.94146,3e-05,5.69548]
[1712591312441,82.81,71943.1992,0.0,0.94125,3e-05,5.70943]
[1712591317476,82.81,71934.9406,0.0,0.94101,3e-05,5.72704]
[1712591322511,82.81,71935.3071,0.0,0.94102,3e-05,5.72614]
[1712591327545,82.81,71937.5867,0.0,0.94109,3e-05,5.72118]
[1712591332583,82.81,71941.1764,0.0,0.94119,3e-05,5.71343]
[1712591333590,82.81,71952.2026,0.0,0.94151,3e-05,5.68993]
[1712591338623,82.81,71952.1279,0.0,0.94151,3e-05,5.69029]
[1712591344667,82.81,71952.3398,0.0,0.94151,3e-05,5.69006]
[1712591349708,82.81,71952.2611,0.0,0.94151,3e-05,5.69042]
[1712591352415,82.81,71965.0049,0.0,0.94187,3e-05,5.66345]
[1712591357761,82.82,71943.4491,0.0,0.94125,3e-05,5.70969]
[1712591360781,82.82,71934.6878,0.0,0.94099,3e-05,5.72836]
[1712591365818,82.81,71936.2231,0.0,0.94104,3e-05,5.72492]
[1712591367415,82.81,71927.875,0.0,0.9408,3e-05,5.74272]
[1712591372864,82.81,71918.079,0.0,0.94055,3e-05,5.75948]
[1712591377899,82.81,71920.5005,0.0,0.94063,3e-05,5.75394]
[1712591382934,82.81,71920.5761,0.0,0.94063,3e-05,5.75341]
[1712591387968,82.81,71923.4088,0.0,0.94072,3e-05,5.74709]
[1712591390990,82.81,71935.4916,0.0,0.94107,3e-05,5.72112]
[1712591396025,82.81,71942.0366,0.0,0.94126,3e-05,5.70711]
[1712591401061,82.81,71939.0747,0.0,0.94118,3e-05,5.71345]
[1712591406096,82.81,71938.342,0.0,0.94116,3e-05,5.71502]
[1712591409116,82.81,71925.7343,0.0,0.94079,3e-05,5.74191]
[1712591412139,82.8,71915.7101,0.0,0.9405,3e-05,5.76323]
[1712591414151,82.8,71930.0049,0.0,0.94092,3e-05,5.73248]
[1712591417172,82.8,71939.4575,0.0,0.94119,3e-05,5.71223]
[1712591422210,82.8,71950.5309,0.0,0.94151,3e-05,5.6887]
[1712591424221,82.8,71958.3901,0.0,0.94174,3e-05,5.67208]
[1712591427244,82.81,71967.1182,0.0,0.94199,3e-05,5.65377]
[1712591432277,82.81,71966.338,0.0,0.942,3e-05,5.65147]
[1712591437311,82.8,71972.3847,0.0,0.94218,3e-05,5.63806]
[1712591442347,82.8,71971.7126,0.0,0.94217,3e-05,5.63893]
[1712591445370,82.8,71980.3234,0.0,0.94242,3e-05,5.6204]
[1712591450403,82.8,71983.2542,0.0,0.94251,3e-05,5.6138]
[1712591455440,82.79,71980.0529,0.0,0.94242,3e-05,5.6203]
[1712591456448,82.79,72014.8194,0.0,0.94341,3e-05,5.54705]
[1712591457415,82.79,72005.4399,0.0,0.94314,3e-05,5.56678]
[1712591459466,82.79,72014.7778,0.0,0.94341,3e-05,5.54722]
[1712591460418,82.79,72022.6441,0.0,0.94363,3e-05,5.53078]
[1712591465508,82.8,72029.6618,0.0,0.94382,3e-05,5.51652]
[1712591468529,82.8,72044.4556,0.0,0.94423,3e-05,5.48598]
[1712591470545,82.8,72054.499,0.0,0.9445,3e-05,5.46539]
[1712591475579,82.81,72055.2695,0.0,0.94451,3e-05,5.46446]
[1712591476585,82.81,72069.7384,0.0,0.94491,3e-05,5.43484]
[1712591478415,82.81,72078.6444,0.0,0.94515,3e-05,5.41665]
[1712591478600,82.81,72087.367,0.0,0.94539,3e-05,5.3989]
[1712591482630,82.82,72078.2992,0.0,0.94512,3e-05,5.41871]
[1712591487668,82.83,72074.5671,0.0,0.945,3e-05,5.42765]
[1712591491697,82.83,72083.9158,0.0,0.94528,3e-05,5.40541]
[1712591493712,82.84,72066.3945,0.0,0.9448,3e-05,5.44217]
[1712591494719,82.84,72052.9102,0.0,0.94442,3e-05,5.47035]
[1712591497738,82.84,72041.0547,0.0,0.94409,3e-05,5.49547]
[1712591499754,82.84,72009.0552,0.0,0.94318,3e-05,5.56263]
[1712591504789,82.84,72008.0912,0.0,0.94316,3e-05,5.56469]
[1712591509825,82.84,72010.0863,0.0,0.94321,3e-05,5.56055]
[1712591514858,82.84,72019.5945,0.0,0.94348,3e-05,5.54073]
[1712591519899,82.84,72012.2922,0.0,0.94327,3e-05,5.5563]
[1712591523920,82.84,72004.3031,0.0,0.94304,3e-05,5.57316]
[1712591528957,82.84,71998.5554,0.0,0.94288,3e-05,5.58524]
[1712591530969,82.84,72010.1439,0.0,0.94321,3e-05,5.56085]
[1712591533992,82.84,72001.6582,0.0,0.94297,3e-05,5.57869]
[1712591539026,82.84,72002.9317,0.0,0.94301,3e-05,5.57599]
[1712591540033,82.84,71994.7576,0.0,0.94277,3e-05,5.59318]
[1712591542047,82.84,71982.2705,0.0,0.94242,3e-05,5.61942]
[1712591547083,82.84,71976.6188,0.0,0.94226,3e-05,5.63092]
[1712591548090,82.84,71968.4985,0.0,0.94203,3e-05,5.64801]
[1712591553126,82.83,71963.4594,0.0,0.94193,3e-05,5.65409]
[1712591558164,82.83,71969.2363,0.0,0.94211,3e-05,5.64119]
[1712591563200,82.83,71965.9271,0.0,0.94202,3e-05,5.64762]
[1712591568233,82.82,71963.8898,0.0,0.94197,3e-05,5.65133]
[1712591570256,82.82,71946.6255,0.0,0.94148,3e-05,5.68774]
[1712591574287,82.82,71958.148,0.0,0.94182,3e-05,5.66251]
[1712591576296,82.81,71948.3948,0.0,0.94154,3e-05,5.68295]
[1712591579323,82.81,71956.5385,0.0,0.94178,3e-05,5.66515]
[1712591584358,82.81,71960.3085,0.0,0.9419,3e-05,5.65642]
[1712591589393,82.8,71957.5394,0.0,0.94183,3e-05,5.6616]
[1712591594426,82.8,71958.8467,0.0,0.94188,3e-05,5.65812]
[1712591599463,82.79,71951.6976,0.0,0.94168,3e-05,5.67263]
[1712591604498,82.79,71952.0146,0.0,0.9417,3e-05,5.67117]
[1712591609533,82.78,71947.106,0.0,0.94157,3e-05,5.68082]
[1712591614567,82.78,71952.0629,0.0,0.94176,3e-05,5.6655]
[1712591616415,82.78,71960.3774,0.0,0.942,3e-05,5.64757]
[1712591621617,82.77,71962.4765,0.0,0.94207,3e-05,5.64255]
[1712591624637,82.77,71954.4401,0.0,0.94184,3e-05,5.65911]
[1712591628418,82.77,71938.9269,0.0,0.9414,3e-05,5.6917]
[1712591633700,82.76,71946.4927,0.0,0.94163,3e-05,5.67463]
[1712591638736,82.76,71945.9827,0.0,0.94163,3e-05,5.67474]
[1712591643771,82.75,71945.0478,0.0,0.94161,3e-05,5.67586]
[1712591648806,82.75,71953.409,0.0,0.94186,3e-05,5.65733]
[1712591653841,82.74,71953.4581,0.0,0.94187,3e-05,5.65657]
[1712591658877,82.74,71947.8179,0.0,0.94172,3e-05,5.66801]
[1712591659884,82.74,71931.7789,0.0,0.94126,3e-05,5.70183]
[1712591661897,82.73,71944.3629,0.0,0.94163,3e-05,5.67462]
[1712591665926,82.73,71936.1459,0.0,0.9414,3e-05,5.69143]
[1712591668947,82.73,71944.0648,0.0,0.94164,3e-05,5.67401]
[1712591673984,82.72,71937.4492,0.0,0.94149,3e-05,5.68332]
[1712591679018,82.72,71945.78,0.0,0.94174,3e-05,5.66477]
[1712591684073,82.71,71946.8132,0.0,0.94178,3e-05,5.6619]
[1712591689109,82.71,71942.171,0.0,0.94166,3e-05,5.67106]
[1712591694142,82.7,71939.5016,0.0,0.94159,3e-05,5.67598]
[1712591696157,82.7,71929.5808,0.0,0.94131,3e-05,5.69678]
[1712591701192,82.7,71925.1805,0.0,0.94119,3e-05,5.70517]
[1712591706249,82.69,71929.9257,0.0,0.94134,3e-05,5.69403]
[1712591711263,82.68,71928.2762,0.0,0.94131,3e-05,5.69661]
[1712591716296,82.68,71931.8197,0.0,0.94142,3e-05,5.68811]
[1712591721332,82.67,71928.3594,0.0,0.94134,3e-05,5.69459]
[1712591722341,82.67,71917.7681,0.0,0.94103,3e-05,5.71704]
[1712591726368,82.67,71901.8459,0.0,0.94057,3e-05,5.75044]
[1712591731404,82.66,71897.4137,0.0,0.94049,3e-05,5.75499]
[1712591736415,82.66,71898.9463,0.0,0.94055,3e-05,5.75094]
[1712591737447,82.65,71884.9031,0.0,0.94013,3e-05,5.78109]
[1712591738453,82.65,71873.3909,0.0,0.93979,3e-05,5.80582]
[1712591743491,82.65,71865.386,0.0,0.93957,3e-05,5.82236]
[1712591745415,82.65,71874.3662,0.0,0.93984,3e-05,5.8026]
[1712591750539,82.64,71865.8941,0.0,0.9396,3e-05,5.82023]
[1712591751416,82.64,71856.2973,0.0,0.93931,3e-05,5.84085]
[1712591756581,82.64,71854.518,0.0,0.93927,3e-05,5.8437]
[1712591761616,82.63,71859.8315,0.0,0.93944,3e-05,5.8312]
[1712591766652,82.62,71856.8812,0.0,0.93937,3e-05,5.83667]
[1712591769426,82.62,71844.8565,0.0,0.93902,3e-05,5.8622]
[1712591771686,82.62,71835.8858,0.0,0.93875,3e-05,5.88122]
[1712591776722,82.61,71838.2811,0.0,0.93884,3e-05,5.87474]
[1712591781758,82.6,71841.9326,0.0,0.93897,3e-05,5.86528]
[1712591786792,82.59,71833.2906,0.0,0.93873,3e-05,5.8829]
[1712591791827,82.58,71828.7989,0.0,0.93865,3e-05,5.88733]
[1712591796860,82.58,71825.4435,0.0,0.93856,3e-05,5.8933]
[1712591801896,82.57,71822.4426,0.0,0.93849,3e-05,5.89848]
[1712591806933,82.56,71821.9454,0.0,0.9385,3e-05,5.89813]
[1712591811966,82.55,71820.2473,0.0,0.93846,3e-05,5.90036]
[1712591814987,82.54,71831.5545,0.0,0.93882,3e-05,5.87484]
[1712591820045,82.54,71832.6825,0.0,0.93887,3e-05,5.87114]
[1712591822045,82.54,71846.6285,0.0,0.93929,3e-05,5.84057]
[1712591823052,82.53,71860.4415,0.0,0.93971,3e-05,5.81028]
[1712591825064,82.53,71868.6682,0.0,0.93995,3e-05,5.79221]
[1712591830101,82.53,71858.573,0.0,0.93966,3e-05,5.81345]
[1712591831106,82.53,71848.3136,0.0,0.93936,3e-05,5.83554]
[1712591836141,82.52,71855.0656,0.0,0.93957,3e-05,5.82001]
[1712591841182,82.52,71849.0511,0.0,0.9394,3e-05,5.83225]
[1712591842186,82.52,71862.3482,0.0,0.9398,3e-05,5.80326]
[1712591843193,82.52,71871.1688,0.0,0.94006,3e-05,5.78406]
[1712591848238,82.51,71872.4544,0.0,0.94011,3e-05,5.78081]
[1712591852268,82.51,71857.4584,0.0,0.93971,3e-05,5.80883]
[1712591857302,82.51,71856.2547,0.0,0.93968,3e-05,5.81069]
[1712591859317,82.5,71865.6668,0.0,0.93996,3e-05,5.79003]
[1712591861328,82.5,71874.4597,0.0,0.94023,3e-05,5.77085]
[1712591862339,82.5,71860.1766,0.0,0.9398,3e-05,5.80163]
[1712591866366,82.5,71870.4824,0.0,0.94012,3e-05,5.77879]
[1712591871402,82.5,71873.9506,0.0,0.94023,3e-05,5.77084]
[1712591876438,82.49,71875.9214,0.0,0.94029,3e-05,5.7662]
[1712591880415,82.49,71884.0698,0.0,0.94053,3e-05,5.74837]
[1712591885498,82.49,71866.9468,0.0,0.94003,3e-05,5.78508]
[1712591889415,82.49,71851.6135,0.0,0.93958,3e-05,5.81782]
[1712591894561,82.48,71852.5179,0.0,0.93962,3e-05,5.8151]
[1712591899596,82.48,71853.1404,0.0,0.93965,3e-05,5.81302]
[1712591904631,82.47,71855.4529,0.0,0.93972,3e-05,5.8073]
[1712591906645,82.47,71865.0575,0.0,0.94001,3e-05,5.78624]
[1712591911681,82.47,71858.8973,0.0,0.93988,3e-05,5.79495]
[1712591916715,82.47,71853.8935,0.0,0.93973,3e-05,5.80518]
[1712591921750,82.46,71858.095,0.0,0.93987,3e-05,5.79545]
[1712591926785,82.46,71858.8902,0.0,0.9399,3e-05,5.79316]
[1712591931821,82.45,71861.1226,0.0,0.93997,3e-05,5.78777]
[1712591936854,82.45,71859.845,0.0,0.93994,3e-05,5.79]
[1712591941891,82.45,71860.2153,0.0,0.93996,3e-05,5.78854]
[1712591946926,82.44,71858.8733,0.0,0.93993,3e-05,5.79091]
[1712591951960,82.44,71859.1303,0.0,0.93994,3e-05,5.78982]
[1712591956995,82.44,71859.4802,0.0,0.93996,3e-05,5.78853]
[1712591962030,82.43,71864.3682,0.0,0.94011,3e-05,5.77749]
[1712591967065,82.43,71868.8807,0.0,0.94025,3e-05,5.7673]
[1712591972099,82.43,71872.248,0.0,0.94039,3e-05,5.75568]
[1712591977135,82.43,71871.7025,0.0,0.94038,3e-05,5.75659]
[1712591982170,82.43,71868.4033,0.0,0.94029,3e-05,5.76346]
[1712591987205,82.42,71867.0623,0.0,0.94025,3e-05,5.76602]
[1712591992242,82.42,71863.2313,0.0,0.94014,3e-05,5.77386]
[1712591995263,82.42,71871.2229,0.0,0.94038,3e-05,5.7564]
[1712592000298,82.42,71871.2574,0.0,0.94039,3e-05,5.75605]
[1712592003319,82.42,71863.0312,0.0,0.94015,3e-05,5.77369]
[1712592004329,82.42,71847.9517,0.0,0.9397,3e-05,5.80625]
[1712592005338,82.42,71838.3822,0.0,0.93941,3e-05,5.82688]
[1712592007350,82.41,71827.3306,0.0,0.93909,3e-05,5.85059]
[1712592008357,82.4,71807.798,0.0,0.93853,3e-05,5.89036]
[1712592011378,82.38,71783.6759,0.0,0.93784,3e-05,5.94012]
[1712592014403,82.37,71802.1793,0.0,0.93842,3e-05,5.89859]
[1712592015416,82.37,71791.3735,0.0,0.93809,3e-05,5.922]
[1712592017429,82.37,71802.8609,0.0,0.93845,3e-05,5.8962]
[1712592019446,82.36,71822.8938,0.0,0.93906,3e-05,5.85189]
[1712592020454,82.36,71831.6761,0.0,0.93933,3e-05,5.83256]
[1712592021459,82.36,71840.8921,0.0,0.93961,3e-05,5.81236]
[1712592023471,82.36,71859.4813,0.0,0.94017,3e-05,5.77183]
[1712592028508,82.36,71867.6903,0.0,0.94041,3e-05,5.75371]
[1712592030416,82.36,71875.6922,0.0,0.94065,3e-05,5.73639]
[1712592031530,82.36,71883.6418,0.0,0.94092,3e-05,5.71527]
[1712592036416,82.36,71893.2571,0.0,0.9412,3e-05,5.6947]
[1712592039415,82.36,71884.5205,0.0,0.94095,3e-05,5.71357]
[1712592041601,82.36,71893.3333,0.0,0.9412,3e-05,5.6947]
[1712592046636,82.36,71894.2813,0.0,0.94123,3e-05,5.6929]
[1712592048415,82.36,71883.1578,0.0,0.9409,3e-05,5.71688]
[1712592053686,82.36,71883.2539,0.0,0.9409,3e-05,5.71669]
[1712592058721,82.36,71896.8263,0.0,0.9413,3e-05,5.68766]
[1712592063415,82.36,71908.2026,0.0,0.94163,3e-05,5.6636]
[1712592067786,82.37,71917.9764,0.0,0.94191,3e-05,5.64313]
[1712592068794,82.37,71938.0587,0.0,0.94248,3e-05,5.60051]
[1712592069416,82.37,71947.7211,0.0,0.94276,3e-05,5.58022]
[1712592073825,82.38,71956.5422,0.0,0.943,3e-05,5.56249]
[1712592078859,82.38,71958.443,0.0,0.94304,3e-05,5.55982]
[1712592083897,82.39,71962.3719,0.0,0.94313,3e-05,5.55287]
[1712592085913,82.39,71971.8956,0.0,0.9434,3e-05,5.53291]
[1712592090947,82.4,71979.6272,0.0,0.94361,3e-05,5.51707]
[1712592095982,82.4,71980.2434,0.0,0.94366,3e-05,5.51239]
[1712592101027,82.4,71988.7369,0.0,0.94389,3e-05,5.49511]
[1712592106062,82.41,71992.5505,0.0,0.94399,3e-05,5.48787]
[1712592107068,82.41,71983.511,0.0,0.94373,3e-05,5.507]
[1712592112105,82.41,71982.3877,0.0,0.94369,3e-05,5.51006]
[1712592117140,82.42,71984.883,0.0,0.94375,3e-05,5.50544]
[1712592120163,82.42,71974.6622,0.0,0.94346,3e-05,5.52719]
[1712592122175,82.42,71964.2014,0.0,0.94316,3e-05,5.5494]
[1712592124193,82.42,71952.724,0.0,0.94283,3e-05,5.5738]
[1712592126207,82.42,71961.2787,0.0,0.94308,3e-05,5.55576]
[1712592128221,82.42,71979.557,0.0,0.94359,3e-05,5.51735]
[1712592133257,82.42,71978.3116,0.0,0.94355,3e-05,5.52046]
[1712592137285,82.43,71970.0958,0.0,0.94331,3e-05,5.53812]
[1712592142321,82.43,71968.8241,0.0,0.94327,3e-05,5.54117]
[1712592147356,82.43,71964.6391,0.0,0.94315,3e-05,5.55027]
[1712592148363,82.43,71979.6665,0.0,0.94358,3e-05,5.51872]
[1712592153398,82.43,71968.7602,0.0,0.9433,3e-05,5.53818]
[1712592155411,82.43,71956.2278,0.0,0.94294,3e-05,5.56478]
[1712592160448,82.44,71962.7942,0.0,0.94312,3e-05,5.5511]
[1712592165481,82.44,71966.8278,0.0,0.94323,3e-05,5.54283]
[1712592170516,82.44,71961.0787,0.0,0.94307,3e-05,5.5552]
[1712592175551,82.44,71964.7014,0.0,0.94317,3e-05,5.54779]
[1712592178582,82.44,71973.4184,0.0,0.94341,3e-05,5.52961]
[1712592183616,82.44,71971.7175,0.0,0.94336,3e-05,5.53363]
[1712592188651,82.45,71971.2302,0.0,0.94334,3e-05,5.53506]
[1712592193687,82.45,71969.0122,0.0,0.94327,3e-05,5.54011]
[1712592198722,82.45,71962.6932,0.0,0.94309,3e-05,5.55376]
[1712592203757,82.45,71961.0224,0.0,0.94304,3e-05,5.55751]
[1712592208793,82.45,71964.2607,0.0,0.94313,3e-05,5.55088]
[1712592213826,82.45,71963.7454,0.0,0.94315,3e-05,5.54827]
[1712592214834,82.45,71951.5951,0.0,0.9428,3e-05,5.574]
[1712592217854,82.46,71960.0984,0.0,0.94304,3e-05,5.5561]
[1712592222889,82.46,71965.5919,0.0,0.94319,3e-05,5.54473]
[1712592224903,82.46,71977.0647,0.0,0.94352,3e-05,5.52069]
[1712592229938,82.46,71975.6339,0.0,0.94347,3e-05,5.52417]
[1712592234974,82.46,71981.8585,0.0,0.94364,3e-05,5.51156]
[1712592236989,82.47,71991.0005,0.0,0.9439,3e-05,5.49262]
[1712592242026,82.47,71994.0996,0.0,0.94397,3e-05,5.48684]
[1712592247063,82.47,72002.4862,0.0,0.9442,3e-05,5.47007]
[1712592250084,82.48,72015.3838,0.0,0.94455,3e-05,5.44367]
[1712592252101,82.48,72025.9919,0.0,0.94484,3e-05,5.42203]
[1712592257131,82.48,72029.1477,0.0,0.94492,3e-05,5.41577]
[1712592262168,82.49,72034.3521,0.0,0.94506,3e-05,5.40534]
[1712592267202,82.49,72034.7718,0.0,0.94507,3e-05,5.40488]
[1712592272238,82.49,72031.3193,0.0,0.94501,3e-05,5.4085]
[1712592275257,82.49,72049.0524,0.0,0.94549,3e-05,5.372]
[1712592280292,82.5,72045.4202,0.0,0.94538,3e-05,5.38014]
[1712592285327,82.5,72048.4944,0.0,0.94546,3e-05,5.37442]
[1712592286355,82.5,72056.709,0.0,0.94568,3e-05,5.35771]
[1712592291370,82.51,72060.7448,0.0,0.94578,3e-05,5.35023]
[1712592294392,82.51,72070.3989,0.0,0.94604,3e-05,5.33088]
[1712592299433,82.52,72065.0081,0.0,0.94588,3e-05,5.34299]
[1712592301450,82.52,72044.5321,0.0,0.94531,3e-05,5.38564]
[1712592302457,82.52,72053.5707,0.0,0.94556,3e-05,5.36706]
[1712592303464,82.52,72064.2838,0.0,0.94585,3e-05,5.3451]
[1712592308499,82.52,72070.9364,0.0,0.94603,3e-05,5.33161]
[1712592313537,82.52,72061.3973,0.0,0.94577,3e-05,5.35105]
[1712592315415,82.52,72070.5664,0.0,0.94602,3e-05,5.33205]
[1712592320582,82.52,72073.1876,0.0,0.9461,3e-05,5.32653]
[1712592325616,82.52,72083.4657,0.0,0.94638,3e-05,5.30531]
[1712592329647,82.52,72093.5292,0.0,0.94665,3e-05,5.28478]
[1712592333418,82.52,72077.942,0.0,0.94626,3e-05,5.31305]
[1712592336415,82.52,72066.0408,0.0,0.94594,3e-05,5.33751]
[1712592341730,82.52,72062.3551,0.0,0.94584,3e-05,5.34488]
[1712592344755,82.52,72039.0903,0.0,0.9452,3e-05,5.39301]
[1712592346768,82.52,72026.2822,0.0,0.94484,3e-05,5.41978]
[1712592350796,82.52,72037.7112,0.0,0.94515,3e-05,5.39632]
[1712592353817,82.52,72026.4266,0.0,0.94484,3e-05,5.42003]
[1712592356839,82.52,72016.8974,0.0,0.94457,3e-05,5.44002]
[1712592361872,82.52,72017.9714,0.0,0.9446,3e-05,5.43792]
[1712592364896,82.53,72031.5447,0.0,0.94498,3e-05,5.40979]
[1712592369931,82.53,72032.4706,0.0,0.945,3e-05,5.40821]
[1712592374964,82.53,72039.5619,0.0,0.94519,3e-05,5.39388]
[1712592378415,82.53,72029.6205,0.0,0.94491,3e-05,5.41481]
[1712592382014,82.53,72040.0521,0.0,0.94519,3e-05,5.39339]
[1712592387050,82.54,72036.3637,0.0,0.94509,3e-05,5.40159]
[1712592389063,82.54,72027.0204,0.0,0.94482,3e-05,5.42115]
[1712592394097,82.54,72021.7859,0.0,0.94471,3e-05,5.42835]
[1712592399132,82.54,72031.2137,0.0,0.94497,3e-05,5.40896]
[1712592404167,82.54,72023.2257,0.0,0.94475,3e-05,5.42586]
[1712592409202,82.54,72023.3684,0.0,0.94475,3e-05,5.42579]
[1712592414239,82.54,72016.1297,0.0,0.94454,3e-05,5.44102]
[1712592419272,82.55,72009.0023,0.0,0.94434,3e-05,5.45603]
[1712592424309,82.54,72004.0727,0.0,0.94421,3e-05,5.46624]
[1712592428335,82.54,72015.8668,0.0,0.94454,3e-05,5.44159]
[1712592433372,82.54,72011.6154,0.0,0.94442,3e-05,5.45052]
[1712592436394,82.55,72019.5334,0.0,0.94464,3e-05,5.43403]
[1712592438405,82.55,72006.4528,0.0,0.94427,3e-05,5.46136]
[1712592443441,82.54,72011.8262,0.0,0.94442,3e-05,5.45001]
[1712592447470,82.54,72002.843,0.0,0.94417,3e-05,5.46873]
[1712592452503,82.54,72001.7249,0.0,0.94418,3e-05,5.46701]
[1712592457537,82.54,72009.036,0.0,0.94438,3e-05,5.45162]
[1712592459552,82.54,71999.05,0.0,0.9441,3e-05,5.47246]
[1712592464588,82.54,71998.0993,0.0,0.94408,3e-05,5.47427]
[1712592468415,82.54,71987.6482,0.0,0.94379,3e-05,5.49605]
[1712592469623,82.54,71977.1488,0.0,0.94349,3e-05,5.51793]
[1712592474657,82.54,71973.1389,0.0,0.94339,3e-05,5.52581]
[1712592479693,82.53,71976.6003,0.0,0.94349,3e-05,5.51797]
[1712592484726,82.53,71971.7125,0.0,0.94336,3e-05,5.52774]
[1712592489762,82.53,71972.7541,0.0,0.9434,3e-05,5.52496]
[1712592494798,82.52,71966.3623,0.0,0.94322,3e-05,5.53783]
[1712592499832,82.52,71964.5867,0.0,0.94318,3e-05,5.54086]
[1712592504869,82.51,71963.2167,0.0,0.94315,3e-05,5.54307]
[1712592509909,82.51,71964.5101,0.0,0.9432,3e-05,5.53962]
[1712592514952,82.51,71985.954,0.0,0.94385,3e-05,5.49007]
[1712592516965,82.51,72001.635,0.0,0.94429,3e-05,5.45715]
[1712592519983,82.51,72010.6325,0.0,0.94454,3e-05,5.43839]
[1712592525020,82.51,72008.7341,0.0,0.94449,3e-05,5.44245]
[1712592529048,82.51,72018.6003,0.0,0.94476,3e-05,5.42201]
[1712592533075,82.51,72026.5584,0.0,0.94498,3e-05,5.40542]
[1712592534082,82.51,72034.6831,0.0,0.94521,3e-05,5.38841]
[1712592538111,82.5,72019.7066,0.0,0.9448,3e-05,5.41926]
[1712592539120,82.5,72007.8852,0.0,0.94447,3e-05,5.44394]
[1712592544152,82.51,72015.0119,0.0,0.94466,3e-05,5.42922]
[1712592549195,82.5,72011.8122,0.0,0.94458,3e-05,5.43556]
[1712592552209,82.5,72020.9532,0.0,0.94484,3e-05,5.41595]
[1712592555233,82.5,72034.9537,0.0,0.94524,3e-05,5.38642]
[1712592560268,82.49,72038.7084,0.0,0.94535,3e-05,5.37807]
[1712592565301,82.49,72037.5158,0.0,0.94532,3e-05,5.37998]
[1712592570336,82.49,72037.7722,0.0,0.94533,3e-05,5.3789]
[1712592574364,82.48,72022.1785,0.0,0.94495,3e-05,5.40689]
[1712592576379,82.48,72030.0529,0.0,0.94517,3e-05,5.39025]
[1712592579400,82.48,72041.1108,0.0,0.94548,3e-05,5.36698]
[1712592584435,82.48,72031.3826,0.0,0.94521,3e-05,5.38669]
[1712592586447,82.48,72057.0846,0.0,0.94592,3e-05,5.3333]
[1712592591484,82.48,72059.886,0.0,0.946,3e-05,5.32738]
[1712592594416,82.48,72070.379,0.0,0.94629,3e-05,5.30574]
[1712592597415,82.48,72053.5722,0.0,0.94583,3e-05,5.34033]
[1712592600415,82.47,72034.4075,0.0,0.94531,3e-05,5.37981]
[1712592605581,82.47,72026.8928,0.0,0.94511,3e-05,5.3948]
[1712592610617,82.47,72031.3171,0.0,0.94524,3e-05,5.38498]
[1712592614644,82.46,72022.935,0.0,0.94501,3e-05,5.40192]
[1712592619680,82.46,72025.0016,0.0,0.94508,3e-05,5.39695]
[1712592622700,82.46,72015.8771,0.0,0.94483,3e-05,5.41533]
[1712592627737,82.45,72008.9481,0.0,0.94465,3e-05,5.42887]
[1712592632772,82.44,72005.2694,0.0,0.94459,3e-05,5.43164]
[1712592637806,82.44,72001.5199,0.0,0.9445,3e-05,5.43846]
[1712592642846,82.43,72003.4164,0.0,0.94457,3e-05,5.4335]
[1712592647878,82.42,72004.0086,0.0,0.9446,3e-05,5.43128]
[1712592652916,82.42,72005.3671,0.0,0.94465,3e-05,5.42748]
[1712592653920,82.42,72020.7191,0.0,0.94508,3e-05,5.39535]
[1712592657948,82.41,72003.4115,0.0,0.9446,3e-05,5.43084]
[1712592658955,82.41,71994.8722,0.0,0.94437,3e-05,5.44848]
[1712592663991,82.41,71999.8402,0.0,0.94452,3e-05,5.43706]
[1712592669026,82.4,71999.3305,0.0,0.94452,3e-05,5.43712]
[1712592674060,82.39,71997.6406,0.0,0.94448,3e-05,5.43965]
[1712592679101,82.39,72011.0274,0.0,0.94487,3e-05,5.41074]
[1712592684136,82.38,71997.0221,0.0,0.94449,3e-05,5.4392]
[1712592685143,82.38,71985.1064,0.0,0.94416,3e-05,5.46392]
[1712592687157,82.38,71994.0817,0.0,0.94442,3e-05,5.44467]
[1712592688164,82.38,71978.6506,0.0,0.94398,3e-05,5.47677]
[1712592689170,82.38,71968.7444,0.0,0.94371,3e-05,5.49731]
[1712592694205,82.37,71972.685,0.0,0.94387,3e-05,5.48363]
[1712592695212,82.37,71964.3293,0.0,0.94364,3e-05,5.50092]
[1712592700248,82.36,71971.5084,0.0,0.94386,3e-05,5.48439]
[1712592705289,82.35,71967.0339,0.0,0.94376,3e-05,5.49237]
[1712592710324,82.34,71965.8446,0.0,0.94374,3e-05,5.4934]
[1712592715361,82.33,71967.2674,0.0,0.9438,3e-05,5.48901]
[1712592720394,82.32,71964.7809,0.0,0.94375,3e-05,5.4928]
[1712592725429,82.31,71968.8254,0.0,0.94388,3e-05,5.4829]
[1712592730465,82.3,71982.5936,0.0,0.94428,3e-05,5.45275]
[1712592733486,82.3,71996.0338,0.0,0.94467,3e-05,5.42403]
[1712592738521,82.3,71999.2986,0.0,0.94477,3e-05,5.41637]
[1712592742548,82.29,71966.9067,0.0,0.94387,3e-05,5.48354]
[1712592747583,82.28,71959.8947,0.0,0.94369,3e-05,5.49689]
[1712592752619,82.27,71960.7343,0.0,0.94377,3e-05,5.48974]
[1712592757653,82.27,71959.2386,0.0,0.94374,3e-05,5.49151]
[1712592762689,82.26,71961.1773,0.0,0.94382,3e-05,5.48605]
[1712592767722,82.25,71960.1933,0.0,0.94381,3e-05,5.48675]
[1712592771415,82.24,71948.9178,0.0,0.9435,3e-05,5.50939]
[1712592776786,82.23,71948.249,0.0,0.94351,3e-05,5.50895]
[1712592781822,82.22,71948.1424,0.0,0.94352,3e-05,5.50796]
[1712592782829,82.22,71925.5042,0.0,0.94287,3e-05,5.55566]
[1712592787865,82.22,71924.9414,0.0,0.94287,3e-05,5.55611]
[1712592792899,82.21,71920.2556,0.0,0.94274,3e-05,5.56531]
[1712592797936,82.2,71914.3941,0.0,0.94261,3e-05,5.57526]
[1712592802969,82.14,71913.0085,0.0,0.94268,3e-05,5.56942]
[1712592803976,82.13,71921.4606,0.0,0.94294,3e-05,5.55007]
[1712592809015,82.1,71919.8451,0.0,0.94296,3e-05,5.54853]
[1712592814047,82.1,71914.9774,0.0,0.94287,3e-05,5.5542]
[1712592819082,82.09,71910.2501,0.0,0.94274,3e-05,5.56347]
[1712592824118,82.09,71910.5504,0.0,0.94276,3e-05,5.56205]
[1712592829153,82.08,71903.4162,0.0,0.94256,3e-05,5.57652]
[1712592834187,82.08,71901.2051,0.0,0.94251,3e-05,5.58033]
[1712592837208,82.08,71892.8034,0.0,0.94228,3e-05,5.59771]
[1712592840230,82.07,71902.7892,0.0,0.94257,3e-05,5.57581]
[1712592842249,82.07,71910.836,0.0,0.94281,3e-05,5.55836]
[1712592847300,82.06,71927.4277,0.0,0.9433,3e-05,5.5217]
[1712592849311,82.06,71939.7076,0.0,0.94367,3e-05,5.49494]
[1712592854347,82.05,71937.7756,0.0,0.94362,3e-05,5.49821]
[1712592859381,82.04,71937.1798,0.0,0.94363,3e-05,5.49756]
[1712592864417,82.03,71943.1039,0.0,0.94382,3e-05,5.48367]
[1712592869453,82.03,71938.6442,0.0,0.94369,3e-05,5.49271]
[1712592874486,82.03,71939.5413,0.0,0.94376,3e-05,5.48641]
[1712592879522,82.02,71934.5064,0.0,0.94362,3e-05,5.4966]
[1712592880529,82.0,71923.2897,0.0,0.94334,3e-05,5.51726]
[1712592885566,81.93,71922.6109,0.0,0.94348,3e-05,5.50638]
[1712592890603,81.9,71922.1413,0.0,0.94352,3e-05,5.50338]
[1712592895636,81.88,71927.9554,0.0,0.94374,3e-05,5.48714]
[1712592900671,81.86,71922.5058,0.0,0.94363,3e-05,5.49536]
[1712592905705,81.84,71923.6667,0.0,0.94371,3e-05,5.48928]
[1712592906415,81.84,71937.1307,0.0,0.94409,3e-05,5.46057]
[1712592911747,81.83,71942.151,0.0,0.94425,3e-05,5.44902]
[1712592916786,81.82,71938.6103,0.0,0.94416,3e-05,5.4555]
[1712592921820,81.82,71937.5936,0.0,0.94415,3e-05,5.45667]
[1712592926857,81.81,71938.8571,0.0,0.94419,3e-05,5.45304]
[1712592931892,81.81,71938.153,0.0,0.94422,3e-05,5.44962]
[1712592936931,81.8,71936.5184,0.0,0.94419,3e-05,5.45214]
[1712592938945,81.8,71918.4488,0.0,0.94368,3e-05,5.49018]
[1712592940955,81.8,71908.3835,0.0,0.94339,3e-05,5.51146]
[1712592945991,81.79,71907.2511,0.0,0.94337,3e-05,5.51304]
[1712592950019,81.79,71915.4328,0.0,0.9436,3e-05,5.49555]
[1712592951026,81.79,71925.33,0.0,0.94389,3e-05,5.47456]
[1712592954048,81.79,71909.6499,0.0,0.94344,3e-05,5.50776]
[1712592959082,81.79,71911.8378,0.0,0.9435,3e-05,5.50288]
[1712592964117,81.79,71922.7209,0.0,0.94382,3e-05,5.47963]
[1712592967139,81.79,71937.1692,0.0,0.94423,3e-05,5.44913]
[1712592972174,81.79,71939.5248,0.0,0.94429,3e-05,5.44436]
[1712592973182,81.79,71951.6533,0.0,0.94463,3e-05,5.41896]
[1712592977209,81.79,71940.288,0.0,0.94431,3e-05,5.44323]
[1712592979222,81.8,71953.0247,0.0,0.94467,3e-05,5.41656]
[1712592984259,81.8,71947.8579,0.0,0.94451,3e-05,5.42793]
[1712592989294,81.8,71956.9486,0.0,0.94476,3e-05,5.40926]
[1712592991306,81.8,71949.0909,0.0,0.94458,3e-05,5.42206]
[1712592996342,81.81,71951.8996,0.0,0.94465,3e-05,5.41661]
[1712593000384,81.8,71971.9008,0.0,0.94521,3e-05,5.3744]
[1712593005410,81.8,71974.3544,0.0,0.94529,3e-05,5.36898]
[1712593010448,81.8,71970.4639,0.0,0.94518,3e-05,5.37688]
[1712593011415,81.8,71979.4567,0.0,0.94543,3e-05,5.35801]
[1712593011457,81.8,71991.9039,0.0,0.94578,3e-05,5.33203]
[1712593014415,81.8,71977.0748,0.0,0.94537,3e-05,5.36295]
[1712593016490,81.8,71964.7337,0.0,0.94502,3e-05,5.38866]
[1712593021526,81.8,71968.2193,0.0,0.94513,3e-05,5.38093]
[1712593026560,81.8,71972.3357,0.0,0.94525,3e-05,5.37194]
[1712593031599,81.79,71974.1389,0.0,0.9453,3e-05,5.36783]
[1712593035416,81.79,71988.2414,0.0,0.9457,3e-05,5.33821]
[1712593040658,81.79,71986.3504,0.0,0.94564,3e-05,5.34209]
[1712593045693,81.79,71996.7793,0.0,0.94593,3e-05,5.32033]
[1712593047416,81.79,72009.2499,0.0,0.94628,3e-05,5.2945]
[1712593049722,81.79,72018.7897,0.0,0.94654,3e-05,5.27486]
[1712593054757,81.8,72017.6323,0.0,0.94654,3e-05,5.27376]
[1712593059792,81.8,72024.5892,0.0,0.94672,3e-05,5.25977]
[1712593062416,81.8,72035.6645,0.0,0.94702,3e-05,5.23727]
[1712593067847,81.81,72038.0759,0.0,0.94707,3e-05,5.23309]
[1712593072884,81.81,72034.4844,0.0,0.94697,3e-05,5.24124]
[1712593077918,81.81,72039.7769,0.0,0.9471,3e-05,5.23111]
[1712593082954,81.82,72046.6053,0.0,0.94728,3e-05,5.21788]
[1712593087989,81.82,72038.9,0.0,0.94707,3e-05,5.23378]
[1712593093023,81.82,72037.6748,0.0,0.94704,3e-05,5.23604]
[1712593098058,81.82,72036.5522,0.0,0.94701,3e-05,5.23807]
[1712593103093,81.81,72033.1441,0.0,0.94692,3e-05,5.24482]
[1712593108129,81.81,72033.6583,0.0,0.94694,3e-05,5.24345]
[1712593113164,81.81,72032.8122,0.0,0.94695,3e-05,5.241]
[1712593118198,81.81,72034.9595,0.0,0.94702,3e-05,5.23623]
[1712593123232,81.81,72040.1302,0.0,0.94716,3e-05,5.22538]
[1712593128269,81.81,72038.4268,0.0,0.94712,3e-05,5.22873]
[1712593133304,81.8,72031.0757,0.0,0.94692,3e-05,5.24363]
[1712593135318,81.8,72019.9198,0.0,0.94662,3e-05,5.26658]
[1712593136325,81.8,72008.507,0.0,0.9463,3e-05,5.28998]
[1712593141358,81.8,72012.047,0.0,0.94641,3e-05,5.28199]
[1712593144380,81.8,71998.8394,0.0,0.94605,3e-05,5.30897]
[1712593149415,81.79,71995.581,0.0,0.94597,3e-05,5.31486]
[1712593154451,81.78,71992.1681,0.0,0.94589,3e-05,5.32103]
[1712593159487,81.78,71995.1883,0.0,0.94599,3e-05,5.31383]
[1712593161415,81.78,72005.9775,0.0,0.94629,3e-05,5.29112]
[1712593163514,81.78,71994.5355,0.0,0.94598,3e-05,5.31457]
[1712593168552,81.77,71999.2673,0.0,0.94612,3e-05,5.30391]
[1712593171571,81.77,71991.403,0.0,0.94594,3e-05,5.31585]
[1712593176614,81.76,71988.5913,0.0,0.94588,3e-05,5.3208]
[1712593182415,81.76,71995.2271,0.0,0.94607,3e-05,5.30598]
[1712593187689,81.75,71989.8831,0.0,0.94594,3e-05,5.3163]
[1712593192726,81.74,71988.4046,0.0,0.94591,3e-05,5.31849]
[1712593197761,81.74,71987.7521,0.0,0.9459,3e-05,5.31893]
[1712593200415,81.74,71978.9137,0.0,0.94566,3e-05,5.33678]
[1712593205816,81.73,71972.5884,0.0,0.9455,3e-05,5.34894]
[1712593207829,81.73,71981.9491,0.0,0.94576,3e-05,5.32896]
[1712593212867,81.72,71979.2321,0.0,0.9457,3e-05,5.33369]
[1712593216893,81.71,71970.2722,0.0,0.94546,3e-05,5.35151]
[1712593221928,81.71,71970.3559,0.0,0.94548,3e-05,5.35017]
[1712593226963,81.7,71973.1679,0.0,0.94557,3e-05,5.34319]
[1712593231998,81.69,71972.5723,0.0,0.94561,3e-05,5.33943]
[1712593237035,81.69,71972.5773,0.0,0.94562,3e-05,5.33836]
[1712593238041,81.69,71963.6608,0.0,0.94537,3e-05,5.35678]
[1712593242069,81.68,71948.9298,0.0,0.94497,3e-05,5.38667]
[1712593243076,81.68,71940.837,0.0,0.94475,3e-05,5.40339]
[1712593248111,81.67,71933.954,0.0,0.94458,3e-05,5.41622]
[1712593251134,81.66,71912.6153,0.0,0.94398,3e-05,5.46025]
[1712593253153,81.66,71902.7769,0.0,0.94371,3e-05,5.48027]
[1712593255168,81.65,71911.4962,0.0,0.94397,3e-05,5.46094]
[1712593260200,81.64,71918.3858,0.0,0.9442,3e-05,5.44438]
[1712593262215,81.63,71908.4205,0.0,0.94392,3e-05,5.46469]
[1712593267251,81.62,71900.4735,0.0,0.94372,3e-05,5.47948]
[1712593272289,81.61,71893.8802,0.0,0.94356,3e-05,5.49126]
[1712593277326,81.59,71893.2737,0.0,0.94357,3e-05,5.49028]
[1712593279338,81.59,71881.5674,0.0,0.94324,3e-05,5.51471]
[1712593283369,81.58,71893.9632,0.0,0.94362,3e-05,5.48723]
[1712593286389,81.58,71885.5005,0.0,0.94338,3e-05,5.50451]
[1712593288403,81.58,71876.3852,0.0,0.94313,3e-05,5.52339]
[1712593292431,81.57,71861.2121,0.0,0.94273,3e-05,5.55092]
[1712593297469,81.57,71865.7953,0.0,0.94287,3e-05,5.54062]
[1712593302501,81.56,71871.2373,0.0,0.94304,3e-05,5.52854]
[1712593307541,81.56,71874.6841,0.0,0.94314,3e-05,5.52076]
[1712593312574,81.56,71865.0871,0.0,0.94287,3e-05,5.54095]
[1712593317609,81.56,71864.4484,0.0,0.94286,3e-05,5.54185]
[1712593322645,81.55,71862.8678,0.0,0.94282,3e-05,5.54465]
[1712593327680,81.55,71859.0822,0.0,0.94271,3e-05,5.55226]
[1712593332714,81.55,71858.5519,0.0,0.94271,3e-05,5.55285]
[1712593337749,81.54,71865.6585,0.0,0.94292,3e-05,5.53714]
[1712593342785,81.54,71859.6844,0.0,0.94275,3e-05,5.54945]
[1712593347823,81.54,71858.3924,0.0,0.94272,3e-05,5.5517]
[1712593352858,81.53,71857.4309,0.0,0.94274,3e-05,5.54926]
[1712593357893,81.53,71860.1215,0.0,0.94282,3e-05,5.54302]
[1712593362928,81.53,71859.2179,0.0,0.9428,3e-05,5.5445]
[1712593367963,81.53,71855.2093,0.0,0.94269,3e-05,5.55262]
[1712593372997,81.52,71852.4229,0.0,0.94262,3e-05,5.55803]
[1712593378032,81.52,71850.1417,0.0,0.94256,3e-05,5.56233]
[1712593382061,81.51,71841.1857,0.0,0.9423,3e-05,5.58105]
[1712593384076,81.51,71826.5103,0.0,0.94188,3e-05,5.61235]
[1712593386090,81.48,71811.9188,0.0,0.94151,3e-05,5.63909]
[1712593391126,81.42,71810.0876,0.0,0.94158,3e-05,5.63344]
[1712593396165,81.42,71806.7255,0.0,0.94149,3e-05,5.63978]
[1712593397167,81.42,71791.8037,0.0,0.94105,3e-05,5.67192]
[1712593400189,81.41,71783.4925,0.0,0.94082,3e-05,5.68908]
[1712593405223,81.38,71778.2437,0.0,0.94072,3e-05,5.69581]
[1712593407238,81.34,71758.2759,0.0,0.94022,3e-05,5.73223]
[1712593410416,81.24,71750.2667,0.0,0.94018,3e-05,5.73436]
[1712593416300,81.11,71749.988,0.0,0.9405,3e-05,5.70873]
[1712593422343,80.99,71748.9908,0.0,0.94073,3e-05,5.69171]
[1712593423349,80.97,71739.9915,0.0,0.9405,3e-05,5.70821]
[1712593428395,80.93,71732.7998,0.0,0.94038,3e-05,5.71703]
[1712593429403,80.93,71711.9547,0.0,0.93975,3e-05,5.76264]
[1712593433435,80.92,71721.2965,0.0,0.94005,3e-05,5.74032]
[1712593435451,80.91,71712.3641,0.0,0.93979,3e-05,5.75932]
[1712593436456,80.91,71701.659,0.0,0.93947,3e-05,5.78259]
[1712593438472,80.91,71680.8399,0.0,0.93884,3e-05,5.82782]
[1712593443418,80.9,71665.456,0.0,0.93838,3e-05,5.86088]
[1712593444517,80.89,71656.6449,0.0,0.93811,3e-05,5.8798]
[1712593447536,80.89,71647.4642,0.0,0.93784,3e-05,5.89917]
[1712593451565,80.88,71663.3692,0.0,0.93836,3e-05,5.86213]
[1712593455415,80.87,71677.9044,0.0,0.93883,3e-05,5.82829]
[1712593458614,80.86,71694.4149,0.0,0.93935,3e-05,5.79065]
[1712593460628,80.86,71703.5422,0.0,0.93964,3e-05,5.76994]
[1712593461417,80.86,71684.3712,0.0,0.93905,3e-05,5.81224]
[1712593464416,80.86,71703.7206,0.0,0.93965,3e-05,5.76878]
[1712593465664,80.85,71725.0168,0.0,0.94031,3e-05,5.72138]
[1712593468685,80.85,71711.2463,0.0,0.93989,3e-05,5.75143]
[1712593469693,80.85,71687.0079,0.0,0.93916,3e-05,5.80464]
[1712593472712,80.84,71695.8868,0.0,0.93948,3e-05,5.78003]
[1712593473415,80.84,71707.4862,0.0,0.93984,3e-05,5.75411]
[1712593477749,80.84,71716.5852,0.0,0.94013,3e-05,5.73319]
[1712593482783,80.83,71713.3899,0.0,0.94004,3e-05,5.73942]
[1712593485415,80.83,71722.8778,0.0,0.94034,3e-05,5.71796]
[1712593490845,80.83,71740.5198,0.0,0.94088,3e-05,5.67849]
[1712593492862,80.82,71730.3086,0.0,0.94057,3e-05,5.70074]
[1712593493869,80.82,71720.4329,0.0,0.94028,3e-05,5.72235]
[1712593495900,80.82,71729.9827,0.0,0.94057,3e-05,5.701]
[1712593498902,80.82,71744.4604,0.0,0.94101,3e-05,5.66887]
[1712593503941,80.82,71748.4967,0.0,0.94114,3e-05,5.6597]
[1712593505958,80.82,71756.445,0.0,0.94138,3e-05,5.64221]
[1712593506964,80.82,71767.1618,0.0,0.9417,3e-05,5.61879]
[1712593512009,80.82,71756.7585,0.0,0.94139,3e-05,5.64148]
[1712593513015,80.82,71770.2888,0.0,0.94179,3e-05,5.61193]
[1712593514022,80.82,71779.7408,0.0,0.94207,3e-05,5.59139]
[1712593515029,80.82,71768.5723,0.0,0.94174,3e-05,5.61574]
[1712593520063,80.82,71782.7846,0.0,0.94216,3e-05,5.58486]
[1712593525098,80.82,71779.0493,0.0,0.94205,3e-05,5.59326]
[1712593528119,80.82,71769.097,0.0,0.94175,3e-05,5.61507]
[1712593533156,80.82,71776.5664,0.0,0.94201,3e-05,5.59493]
[1712593536415,80.82,71784.5714,0.0,0.94224,3e-05,5.57775]
[1712593542219,80.83,71787.5499,0.0,0.94232,3e-05,5.57172]
[1712593547254,80.83,71795.4282,0.0,0.94255,3e-05,5.55503]
[1712593550277,80.83,71803.3799,0.0,0.94278,3e-05,5.53819]
[1712593551415,80.83,71791.4478,0.0,0.94243,3e-05,5.56426]
[1712593557323,80.83,71796.0259,0.0,0.94256,3e-05,5.55482]
[1712593562361,80.84,71803.1349,0.0,0.94276,3e-05,5.54003]
[1712593567396,80.84,71807.89,0.0,0.94289,3e-05,5.53047]
[1712593568402,80.84,71790.5577,0.0,0.94238,3e-05,5.56811]
[1712593573442,80.85,71787.0622,0.0,0.94227,3e-05,5.57612]
[1712593578479,80.85,71791.1566,0.0,0.94238,3e-05,5.56759]
[1712593583515,80.85,71785.5501,0.0,0.94221,3e-05,5.58016]
[1712593588551,80.85,71788.5841,0.0,0.9423,3e-05,5.57396]
[1712593593587,80.85,71796.5382,0.0,0.94256,3e-05,5.55317]
[1712593595601,80.86,71804.4065,0.0,0.94279,3e-05,5.53638]
[1712593600634,80.86,71805.1873,0.0,0.94281,3e-05,5.53535]
[1712593605669,80.86,71803.4659,0.0,0.94275,3e-05,5.53975]
[1712593610705,80.87,71812.6164,0.0,0.94301,3e-05,5.5207]
[1712593615739,80.87,71813.3305,0.0,0.94302,3e-05,5.51995]
[1712593620778,80.87,71810.3068,0.0,0.94293,3e-05,5.52655]
[1712593625809,80.87,71814.577,0.0,0.94305,3e-05,5.51724]
[1712593630843,80.87,71824.085,0.0,0.94333,3e-05,5.49675]
[1712593635878,80.87,71829.5783,0.0,0.94349,3e-05,5.48505]
[1712593640913,80.88,71833.6637,0.0,0.9436,3e-05,5.47649]
[1712593645949,80.88,71829.1855,0.0,0.94347,3e-05,5.48635]
[1712593650986,80.88,71822.3579,0.0,0.94327,3e-05,5.50116]
[1712593656024,80.88,71821.4301,0.0,0.94328,3e-05,5.49927]
[1712593661057,80.88,71817.8626,0.0,0.94318,3e-05,5.50694]
[1712593664078,80.88,71827.3247,0.0,0.94345,3e-05,5.48664]
[1712593669112,80.88,71829.1519,0.0,0.9435,3e-05,5.48291]
[1712593674156,80.88,71848.3827,0.0,0.94406,3e-05,5.44186]
[1712593675158,80.88,71857.7291,0.0,0.94432,3e-05,5.42202]
[1712593677170,80.88,71866.59,0.0,0.94457,3e-05,5.40345]
[1712593682205,80.89,71872.8853,0.0,0.94474,3e-05,5.39092]
[1712593687241,80.9,71871.3461,0.0,0.94469,3e-05,5.39513]
[1712593692276,80.9,71876.7923,0.0,0.94483,3e-05,5.38451]
[1712593694290,80.9,71867.3932,0.0,0.94456,3e-05,5.40485]
[1712593695298,80.9,71858.9958,0.0,0.94431,3e-05,5.4229]
[1712593696305,80.9,71842.6818,0.0,0.94384,3e-05,5.45788]
[1712593701339,80.91,71845.8674,0.0,0.94393,3e-05,5.45147]
[1712593706374,80.91,71844.7082,0.0,0.94389,3e-05,5.45441]
[1712593711408,80.91,71846.3493,0.0,0.94398,3e-05,5.44669]
[1712593716415,80.9,71846.483,0.0,0.94399,3e-05,5.44572]
[1712593721482,80.9,71843.9225,0.0,0.94392,3e-05,5.45049]
[1712593725416,80.9,71832.6017,0.0,0.9436,3e-05,5.47415]
[1712593729537,80.89,71822.9951,0.0,0.94334,3e-05,5.49381]
[1712593732558,80.89,71843.6979,0.0,0.94395,3e-05,5.44885]
[1712593737593,80.88,71856.3136,0.0,0.94432,3e-05,5.42125]
[1712593742628,80.88,71861.5586,0.0,0.94447,3e-05,5.4097]
[1712593743634,80.88,71874.2808,0.0,0.94484,3e-05,5.38251]
[1712593746655,80.88,71883.7552,0.0,0.94511,3e-05,5.36236]
[1712593751690,80.88,71879.4767,0.0,0.94499,3e-05,5.37139]
[1712593756725,80.88,71883.022,0.0,0.94509,3e-05,5.36383]
[1712593759746,80.88,71895.5374,0.0,0.94544,3e-05,5.33738]
[1712593764781,80.88,71896.8905,0.0,0.94548,3e-05,5.33474]
[1712593769817,80.88,71892.5959,0.0,0.94535,3e-05,5.34402]
[1712593773847,80.88,71882.1993,0.0,0.94509,3e-05,5.3622]
[1712593775858,80.88,71873.1294,0.0,0.94484,3e-05,5.38141]
[1712593780894,80.88,71871.7093,0.0,0.9448,3e-05,5.38426]
[1712593785928,80.88,71875.015,0.0,0.94489,3e-05,5.37713]
[1712593788952,80.88,71884.2542,0.0,0.94516,3e-05,5.3575]
[1712593793984,80.88,71893.3027,0.0,0.94541,3e-05,5.33847]
[1712593797006,80.88,71883.139,0.0,0.94512,3e-05,5.36007]
[1712593802041,80.88,71881.0481,0.0,0.94506,3e-05,5.36452]
[1712593807079,80.88,71884.8405,0.0,0.94517,3e-05,5.35649]
[1712593812112,80.88,71881.3403,0.0,0.94507,3e-05,5.36392]
[1712593817146,80.88,71889.5107,0.0,0.9453,3e-05,5.34666]
[1712593822181,80.88,71888.0544,0.0,0.94526,3e-05,5.34983]
[1712593827216,80.88,71896.2793,0.0,0.94549,3e-05,5.3326]
[1712593831245,80.88,71887.5037,0.0,0.94528,3e-05,5.34738]
[1712593836279,80.89,71892.8138,0.0,0.94543,3e-05,5.3363]
[1712593840315,80.89,71911.081,0.0,0.94594,3e-05,5.29802]
[1712593842330,80.89,71902.9219,0.0,0.94571,3e-05,5.31541]
[1712593847365,80.89,71896.4541,0.0,0.94552,3e-05,5.32934]
[1712593851394,80.89,71884.592,0.0,0.94518,3e-05,5.35457]
[1712593856428,80.89,71881.5509,0.0,0.94509,3e-05,5.36104]
[1712593859449,80.89,71873.0958,0.0,0.94485,3e-05,5.37894]
[1712593860415,80.89,71862.38,0.0,0.94455,3e-05,5.40168]
[1712593864486,80.89,71849.115,0.0,0.94417,3e-05,5.42968]
[1712593869520,80.89,71843.8855,0.0,0.94403,3e-05,5.44032]
[1712593874555,80.88,71850.9573,0.0,0.94424,3e-05,5.42459]
[1712593879589,80.88,71847.6118,0.0,0.94415,3e-05,5.4312]
[1712593883618,80.88,71837.2778,0.0,0.94386,3e-05,5.45285]
[1712593888653,80.87,71831.5441,0.0,0.9437,3e-05,5.46439]
[1712593893688,80.87,71835.3095,0.0,0.94386,3e-05,5.45157]
[1712593898723,80.86,71835.1166,0.0,0.94386,3e-05,5.45111]
[1712593903759,80.86,71828.8715,0.0,0.94369,3e-05,5.46375]
[1712593906780,80.85,71851.8742,0.0,0.94436,3e-05,5.41412]
[1712593908793,80.85,71841.7824,0.0,0.94407,3e-05,5.4355]
[1712593911816,80.85,71833.2744,0.0,0.94383,3e-05,5.45333]
[1712593915846,80.85,71841.7395,0.0,0.94408,3e-05,5.43464]
[1712593918864,80.85,71850.6227,0.0,0.94434,3e-05,5.41537]
[1712593923901,80.84,71846.9148,0.0,0.94424,3e-05,5.42287]
[1712593928936,80.84,71840.6463,0.0,0.94407,3e-05,5.43576]
[1712593930949,80.84,71830.5666,0.0,0.94378,3e-05,5.45708]
[1712593933969,80.84,71839.1078,0.0,0.94403,3e-05,5.43835]
[1712593935984,80.83,71850.5181,0.0,0.94436,3e-05,5.41377]
[1712593939006,80.83,71863.0879,0.0,0.94473,3e-05,5.38677]
[1712593944040,80.83,71866.359,0.0,0.94482,3e-05,5.37965]
[1712593949076,80.83,71875.9963,0.0,0.9451,3e-05,5.35915]
[1712593951094,80.83,71884.0278,0.0,0.94536,3e-05,5.33824]
[1712593956130,80.83,71881.0119,0.0,0.94528,3e-05,5.3448]
[1712593958142,80.83,71897.6144,0.0,0.94574,3e-05,5.30982]
[1712593963179,80.84,71891.2067,0.0,0.94556,3e-05,5.32376]
[1712593968212,80.84,71890.9409,0.0,0.94555,3e-05,5.32456]
[1712593971234,80.84,71901.9269,0.0,0.94585,3e-05,5.30161]
[1712593976268,80.84,71895.1298,0.0,0.94566,3e-05,5.31636]
[1712593981324,80.84,71886.2038,0.0,0.9454,3e-05,5.3355]
[1712593986359,80.85,71893.3341,0.0,0.9456,3e-05,5.32072]
[1712593991394,80.85,71901.1403,0.0,0.94581,3e-05,5.30461]
[1712593996428,80.85,71902.6891,0.0,0.94585,3e-05,5.30185]
[1712594001465,80.85,71901.681,0.0,0.94582,3e-05,5.30447]
[1712594002472,80.85,71893.712,0.0,0.94559,3e-05,5.32136]
[1712594007511,80.86,71891.1668,0.0,0.94552,3e-05,5.32702]
[1712594012544,80.86,71898.7417,0.0,0.94576,3e-05,5.30747]
[1712594017581,80.86,71891.4486,0.0,0.94555,3e-05,5.32321]
[1712594022614,80.86,71886.0891,0.0,0.94539,3e-05,5.33482]
[1712594027649,80.86,71887.0523,0.0,0.94542,3e-05,5.333]
[1712594030671,80.86,71895.2022,0.0,0.94565,3e-05,5.31596]
[1712594035706,80.87,71892.1381,0.0,0.94556,3e-05,5.32276]
[1712594040741,80.87,71892.3771,0.0,0.94556,3e-05,5.32258]
[1712594045775,80.87,71892.9469,0.0,0.94557,3e-05,5.3217]
[1712594050811,80.87,71899.6215,0.0,0.94575,3e-05,5.308]
[1712594055845,80.88,71905.2403,0.0,0.94591,3e-05,5.29667]
[1712594058415,80.88,71913.1038,0.0,0.94612,3e-05,5.28047]
[1712594063901,80.88,71916.4316,0.0,0.94621,3e-05,5.27415]
[1712594065917,80.88,71929.2791,0.0,0.94656,3e-05,5.24754]
[1712594069943,80.89,71939.0691,0.0,0.94683,3e-05,5.22745]
[1712594071958,80.89,71948.4356,0.0,0.94712,3e-05,5.20409]
[1712594076993,80.89,71949.2568,0.0,0.94714,3e-05,5.20266]
[1712594082028,80.89,71988.951,0.0,0.94822,3e-05,5.12074]
[1712594087063,80.9,71996.7284,0.0,0.94842,3e-05,5.10565]
[1712594089076,80.9,71988.0171,0.0,0.94818,3e-05,5.12397]
[1712594094113,80.9,71992.6107,0.0,0.9483,3e-05,5.11537]
[1712594097135,80.91,72014.7577,0.0,0.94889,3e-05,5.07047]
[1712594102176,80.92,72022.1074,0.0,0.94906,3e-05,5.05682]
[1712594107212,80.93,72024.4469,0.0,0.94911,3e-05,5.0535]
[1712594112254,80.94,72025.5471,0.0,0.94912,3e-05,5.05271]
[1712594117282,80.94,72026.6668,0.0,0.94913,3e-05,5.05186]
[1712594122317,80.95,72025.7629,0.0,0.94909,3e-05,5.05518]
[1712594127351,80.96,72027.1905,0.0,0.94911,3e-05,5.05346]
[1712594129367,80.96,72036.3458,0.0,0.94935,3e-05,5.03489]
[1712594130375,80.96,72052.8791,0.0,0.94979,3e-05,5.00138]
[1712594135410,80.97,72053.8064,0.0,0.94984,3e-05,4.99633]
[1712594140445,80.97,72050.6847,0.0,0.94975,3e-05,5.00333]
[1712594145482,80.97,72048.7421,0.0,0.94969,3e-05,5.00786]
[1712594147496,80.97,72035.4457,0.0,0.94934,3e-05,5.03509]
[1712594149509,80.98,72047.5495,0.0,0.94966,3e-05,5.01075]
[1712594152531,80.98,72057.9878,0.0,0.94993,3e-05,4.98994]
[1712594157567,80.98,72055.6734,0.0,0.94986,3e-05,4.99533]
[1712594160588,80.99,72044.5369,0.0,0.94956,3e-05,5.0183]
[1712594164621,80.99,72033.6322,0.0,0.94926,3e-05,5.04081]
[1712594169665,81.0,72031.788,0.0,0.9492,3e-05,5.0458]
[1712594173692,81.0,72023.7132,0.0,0.94897,3e-05,5.06343]
[1712594177722,81.01,72006.7752,0.0,0.9485,3e-05,5.09911]
[1712594182760,81.01,72003.0147,0.0,0.94839,3e-05,5.10783]
[1712594187795,81.02,71997.5083,0.0,0.94823,3e-05,5.12012]
[1712594192831,81.03,71988.3517,0.0,0.948,3e-05,5.13595]
[1712594196861,81.03,71979.1218,0.0,0.94774,3e-05,5.15554]
[1712594201893,81.03,71972.5971,0.0,0.94756,3e-05,5.16952]
[1712594206928,81.03,71966.3377,0.0,0.94738,3e-05,5.18288]
[1712594208942,81.03,71974.8675,0.0,0.94761,3e-05,5.16537]
[1712594209949,81.04,71985.5079,0.0,0.9479,3e-05,5.1435]
[1712594211963,81.04,71995.0224,0.0,0.94816,3e-05,5.12419]
[1712594217000,81.04,71990.0073,0.0,0.94801,3e-05,5.13531]
[1712594222038,81.05,71993.6754,0.0,0.9481,3e-05,5.12853]
[1712594227073,81.05,71990.017,0.0,0.94799,3e-05,5.13678]
[1712594232108,81.06,71996.5837,0.0,0.94816,3e-05,5.12404]
[1712594237143,81.06,71998.1151,0.0,0.94819,3e-05,5.12173]
[1712594239158,81.06,71987.1933,0.0,0.94789,3e-05,5.14454]
[1712594244192,81.07,71983.1064,0.0,0.94777,3e-05,5.15357]
[1712594249227,81.07,71983.7834,0.0,0.94778,3e-05,5.15276]
[1712594251241,81.07,71973.6413,0.0,0.94754,3e-05,5.17006]
[1712594256277,81.07,71970.2461,0.0,0.94744,3e-05,5.17751]
[1712594261312,81.08,71970.1023,0.0,0.94743,3e-05,5.1782]
[1712594266349,81.08,71969.8811,0.0,0.94742,3e-05,5.17901]
[1712594270378,81.08,71955.9546,0.0,0.94703,3e-05,5.20817]
[1712594271383,81.08,71948.0222,0.0,0.94682,3e-05,5.22469]
[1712594276419,81.08,71952.9495,0.0,0.94695,3e-05,5.21448]
[1712594281454,81.08,71950.9184,0.0,0.94689,3e-05,5.21877]
[1712594284476,81.08,71958.9566,0.0,0.94712,3e-05,5.20211]
[1712594286415,81.08,71950.2929,0.0,0.94688,3e-05,5.22018]
[1712594288505,81.08,71932.4597,0.0,0.94638,3e-05,5.25737]
[1712594292415,81.08,71916.2503,0.0,0.94593,3e-05,5.29103]
[1712594297567,81.08,71921.9441,0.0,0.9461,3e-05,5.27856]
[1712594302602,81.07,71919.123,0.0,0.94603,3e-05,5.28392]
[1712594307637,81.07,71920.0068,0.0,0.94606,3e-05,5.28159]
[1712594310658,81.07,71905.4523,0.0,0.94565,3e-05,5.31186]
[1712594315694,81.06,71903.3288,0.0,0.94564,3e-05,5.31166]
[1712594320728,81.06,71894.804,0.0,0.94541,3e-05,5.32885]
[1712594325763,81.05,71897.1936,0.0,0.94549,3e-05,5.32299]
[1712594330798,81.05,71903.8695,0.0,0.94568,3e-05,5.30818]
[1712594335836,81.04,71904.7429,0.0,0.94572,3e-05,5.30569]
[1712594340878,81.04,71906.7588,0.0,0.94578,3e-05,5.3008]
[1712594343892,81.04,71893.5991,0.0,0.94542,3e-05,5.32811]
[1712594346912,81.03,71885.5075,0.0,0.94519,3e-05,5.34468]
[1712594351947,81.03,71892.2916,0.0,0.9454,3e-05,5.32946]
[1712594356983,81.02,71902.6472,0.0,0.9457,3e-05,5.30683]
[1712594362017,81.02,71907.6941,0.0,0.94585,3e-05,5.29558]
[1712594367052,81.02,71916.2486,0.0,0.9461,3e-05,5.27713]
[1712594372088,81.02,71925.2453,0.0,0.94639,3e-05,5.25405]
[1712594374101,81.02,71935.6554,0.0,0.94668,3e-05,5.23224]
[1712594379136,81.02,71936.3617,0.0,0.9467,3e-05,5.23073]
[1712594381151,81.02,71945.0398,0.0,0.94694,3e-05,5.21265]
[1712594383168,81.02,71956.818,0.0,0.94726,3e-05,5.18822]
[1712594388199,81.02,71962.3241,0.0,0.94741,3e-05,5.17715]
[1712594393235,81.02,71960.0861,0.0,0.94734,3e-05,5.18216]
[1712594394242,81.02,71974.4969,0.0,0.94774,3e-05,5.15241]
[1712594396257,81.02,71982.4341,0.0,0.94795,3e-05,5.13629]
[1712594398300,81.02,71963.0093,0.0,0.94742,3e-05,5.1767]
[1712594403305,81.03,71959.457,0.0,0.94731,3e-05,5.18438]
[1712594406325,81.03,71970.4771,0.0,0.94761,3e-05,5.16179]
[1712594409346,81.03,71979.3437,0.0,0.94785,3e-05,5.14382]
[1712594414382,81.03,71983.0945,0.0,0.94795,3e-05,5.13677]
[1712594419415,81.04,71987.445,0.0,0.94805,3e-05,5.12855]
[1712594424415,81.04,71999.2569,0.0,0.94836,3e-05,5.10509]
[1712594429488,81.05,72005.1864,0.0,0.94851,3e-05,5.09392]
[1712594434524,81.06,72004.684,0.0,0.94852,3e-05,5.09215]
[1712594437545,81.06,71996.5597,0.0,0.94829,3e-05,5.10943]
[1712594442580,81.07,71996.4139,0.0,0.94828,3e-05,5.11064]
[1712594444595,81.07,71986.1183,0.0,0.94799,3e-05,5.13217]
[1712594446607,81.07,71978.0755,0.0,0.94777,3e-05,5.14902]
[1712594451642,81.07,71973.1203,0.0,0.94763,3e-05,5.15979]
[1712594456680,81.08,71962.9888,0.0,0.94735,3e-05,5.18118]
[1712594457416,81.08,71971.8584,0.0,0.94759,3e-05,5.16289]
[1712594462722,81.08,71977.5877,0.0,0.94774,3e-05,5.15159]
[1712594466415,81.08,71987.1723,0.0,0.94799,3e-05,5.13232]
[1712594471785,81.09,71985.8955,0.0,0.94795,3e-05,5.13566]
[1712594476821,81.09,71989.2369,0.0,0.94803,3e-05,5.12965]
[1712594481855,81.1,71991.8585,0.0,0.94809,3e-05,5.12501]
[1712594486890,81.1,71988.9652,0.0,0.948,3e-05,5.13171]
[1712594490415,81.1,71976.394,0.0,0.94765,3e-05,5.15807]
[1712594492933,81.11,71944.6369,0.0,0.94681,3e-05,5.2202]
[1712594497967,81.1,71938.384,0.0,0.94664,3e-05,5.23315]
[1712594501994,81.1,71949.5087,0.0,0.94695,3e-05,5.20995]
[1712594505015,81.11,71957.4591,0.0,0.94717,3e-05,5.19352]
[1712594510059,81.11,71961.0649,0.0,0.94726,3e-05,5.18625]
[1712594515092,81.11,71959.3491,0.0,0.94721,3e-05,5.19005]
[1712594520128,81.11,71965.7273,0.0,0.94739,3e-05,5.17709]
[1712594525161,81.11,71962.3696,0.0,0.94729,3e-05,5.18439]
[1712594530196,81.11,71961.9263,0.0,0.94727,3e-05,5.18558]
[1712594535233,81.12,71964.3554,0.0,0.94734,3e-05,5.18081]
[1712594536238,81.12,71972.7813,0.0,0.94757,3e-05,5.16351]
[1712594539259,81.12,71963.5737,0.0,0.94731,3e-05,5.1828]
[1712594544295,81.12,71962.6769,0.0,0.94728,3e-05,5.18493]
[1712594545303,81.12,71954.2451,0.0,0.94705,3e-05,5.20248]
[1712594547315,81.12,71940.4763,0.0,0.94667,3e-05,5.23114]
[1712594552351,81.12,71939.3561,0.0,0.94668,3e-05,5.22946]
[1712594557387,81.12,71940.0963,0.0,0.9467,3e-05,5.22782]
[1712594559400,81.12,71948.5711,0.0,0.94693,3e-05,5.21018]
[1712594564434,81.12,71943.8894,0.0,0.9468,3e-05,5.21994]
[1712594569469,81.12,71956.9672,0.0,0.94716,3e-05,5.19278]
[1712594571415,81.12,71972.0885,0.0,0.94758,3e-05,5.16159]
[1712594572490,81.12,71981.2812,0.0,0.94783,3e-05,5.14272]
[1712594577525,81.12,71983.3739,0.0,0.94787,3e-05,5.13903]
[1712594582561,81.13,71982.5846,0.0,0.94784,3e-05,5.14132]
[1712594587596,81.13,71984.3803,0.0,0.94789,3e-05,5.13827]
[1712594592631,81.14,71980.4621,0.0,0.94777,3e-05,5.14697]
[1712594594644,81.14,71997.6159,0.0,0.94823,3e-05,5.11192]
[1712594599680,81.14,71988.5922,0.0,0.94798,3e-05,5.13138]
[1712594603709,81.15,71979.6113,0.0,0.94773,3e-05,5.15043]
[1712594605721,81.15,71971.7506,0.0,0.94751,3e-05,5.16687]
[1712594606729,81.15,71963.3607,0.0,0.94728,3e-05,5.18432]
[1712594611763,81.15,71960.909,0.0,0.94724,3e-05,5.18572]
[1712594616799,81.15,71959.3833,0.0,0.9472,3e-05,5.18914]
[1712594622415,81.15,71959.7968,0.0,0.9472,3e-05,5.1886]
[1712594627878,81.15,71947.0076,0.0,0.94685,3e-05,5.21535]
[1712594630899,81.15,71935.9341,0.0,0.94654,3e-05,5.23838]
[1712594635935,81.15,71938.7684,0.0,0.94662,3e-05,5.23233]
[1712594640970,81.15,71945.3674,0.0,0.94681,3e-05,5.21853]
[1712594646005,81.15,71944.1127,0.0,0.94677,3e-05,5.22118]
[1712594651041,81.15,71942.4613,0.0,0.94673,3e-05,5.2246]
[1712594656075,81.15,71944.3898,0.0,0.94678,3e-05,5.22055]
[1712594661111,81.15,71943.7931,0.0,0.94676,3e-05,5.22183]
[1712594666147,81.15,71948.0264,0.0,0.94688,3e-05,5.21304]
[1712594671180,81.15,71943.2082,0.0,0.94678,3e-05,5.21918]
[1712594676216,81.15,71947.1705,0.0,0.94689,3e-05,5.21099]
[1712594681258,81.15,71945.4008,0.0,0.94684,3e-05,5.21473]
[1712594686292,81.15,71940.6196,0.0,0.94671,3e-05,5.22468]
[1712594691328,81.15,71942.1664,0.0,0.94675,3e-05,5.22142]
[1712594696363,81.15,71947.0863,0.0,0.94689,3e-05,5.2112]
[1712594701397,81.15,71941.8231,0.0,0.94674,3e-05,5.22217]
[1712594706416,81.15,71944.4085,0.0,0.94681,3e-05,5.21678]
[1712594708448,81.15,71953.3833,0.0,0.94706,3e-05,5.19816]
[1712594710460,81.15,71961.3181,0.0,0.94728,3e-05,5.18179]
[1712594715499,81.16,71960.0609,0.0,0.94724,3e-05,5.18468]
[1712594720533,81.16,71959.3843,0.0,0.94722,3e-05,5.18634]
[1712594725570,81.16,71958.3082,0.0,0.94719,3e-05,5.18881]
[1712594730605,81.16,71964.9174,0.0,0.94736,3e-05,5.17537]
[1712594735648,81.16,71968.5496,0.0,0.9475,3e-05,5.16438]
[1712594740681,81.17,71964.8974,0.0,0.94739,3e-05,5.17235]
[1712594745715,81.17,71963.3202,0.0,0.94734,3e-05,5.17597]
[1712594750754,81.17,71967.151,0.0,0.94744,3e-05,5.16837]
[1712594755789,81.17,71964.2342,0.0,0.94736,3e-05,5.17482]
[1712594760826,81.17,71963.8661,0.0,0.94734,3e-05,5.17591]
[1712594765860,81.18,71967.1595,0.0,0.94743,3e-05,5.16948]
[1712594770895,81.18,71975.7162,0.0,0.94766,3e-05,5.15222]
[1712594772910,81.18,71984.0405,0.0,0.94788,3e-05,5.1353]
[1712594774925,81.18,72002.4602,0.0,0.94838,3e-05,5.0975]
[1712594779960,81.18,71997.6656,0.0,0.94825,3e-05,5.1071]
[1712594780968,81.18,71988.8652,0.0,0.94802,3e-05,5.12511]
[1712594782982,81.18,71979.3915,0.0,0.94776,3e-05,5.1444]
[1712594784416,81.18,71968.541,0.0,0.94746,3e-05,5.16677]
[1712594787011,81.18,71958.4214,0.0,0.94718,3e-05,5.18786]
[1712594789023,81.18,71940.9174,0.0,0.9467,3e-05,5.22428]
[1712594790031,81.18,71926.2551,0.0,0.94629,3e-05,5.25483]
[1712594795065,81.18,71924.9371,0.0,0.9463,3e-05,5.25336]
[1712594799093,81.17,71911.9809,0.0,0.94594,3e-05,5.28023]
[1712594804131,81.17,71907.9828,0.0,0.94583,3e-05,5.2881]
[1712594809165,81.17,71909.4997,0.0,0.94588,3e-05,5.28425]
[1712594814200,81.16,71910.77,0.0,0.94592,3e-05,5.28105]
[1712594817223,81.16,71902.2306,0.0,0.94569,3e-05,5.29866]
[1712594822257,81.16,71900.2053,0.0,0.94564,3e-05,5.30224]
[1712594826287,81.15,71886.434,0.0,0.94526,3e-05,5.33062]
[1712594831322,81.15,71887.9463,0.0,0.94531,3e-05,5.32673]
[1712594832328,81.15,71896.9891,0.0,0.94557,3e-05,5.30733]
[1712594837363,81.14,71900.5809,0.0,0.94568,3e-05,5.2991]
[1712594839377,81.14,71913.3582,0.0,0.94604,3e-05,5.27205]
[1712594844416,81.14,71913.523,0.0,0.94605,3e-05,5.27129]
[1712594849448,81.14,71911.7413,0.0,0.94601,3e-05,5.27461]
[1712594854483,81.13,71914.722,0.0,0.94613,3e-05,5.26405]
[1712594859519,81.13,71910.1983,0.0,0.94601,3e-05,5.27314]
[1712594864552,81.13,71913.5182,0.0,0.94611,3e-05,5.26577]
[1712594869586,81.13,71920.1594,0.0,0.9463,3e-05,5.25154]
[1712594873616,81.13,71928.6775,0.0,0.94654,3e-05,5.23358]
[1712594878650,81.13,71922.8727,0.0,0.94638,3e-05,5.24554]
[1712594882679,81.12,71912.2474,0.0,0.94609,3e-05,5.26755]
[1712594883687,81.12,71904.2951,0.0,0.94586,3e-05,5.28414]
[1712594885700,81.12,71896.0381,0.0,0.94563,3e-05,5.30125]
[1712594890734,81.12,71892.5156,0.0,0.94554,3e-05,5.30794]
[1712594895769,81.11,71884.7421,0.0,0.94534,3e-05,5.32349]
[1712594900803,81.11,71889.5915,0.0,0.94548,3e-05,5.31242]
[1712594905841,81.1,71885.2556,0.0,0.94537,3e-05,5.32077]
[1712594907854,81.1,71868.3941,0.0,0.9449,3e-05,5.35605]
[1712594912890,81.09,71872.0981,0.0,0.94505,3e-05,5.34324]
[1712594917923,81.09,71877.6187,0.0,0.94522,3e-05,5.33062]
[1712594922958,81.08,71878.4768,0.0,0.94526,3e-05,5.32792]
[1712594927993,81.08,71877.0598,0.0,0.94523,3e-05,5.33001]
[1712594933030,81.07,71870.9942,0.0,0.94507,3e-05,5.34189]
[1712594938066,81.06,71870.8406,0.0,0.94508,3e-05,5.34123]
[1712594942096,81.06,71886.5416,0.0,0.94553,3e-05,5.30737]
[1712594946415,81.06,71874.3284,0.0,0.94519,3e-05,5.3324]
[1712594952166,81.05,71871.7387,0.0,0.94513,3e-05,5.33692]
[1712594955186,81.05,71861.3019,0.0,0.94484,3e-05,5.35841]
[1712594960221,81.04,71868.5407,0.0,0.94506,3e-05,5.34196]
[1712594961416,81.04,71876.9538,0.0,0.94531,3e-05,5.3238]
[1712594963243,81.04,71886.5121,0.0,0.94558,3e-05,5.30349]
[1712594968278,81.03,71892.5134,0.0,0.94576,3e-05,5.29023]
[1712594972306,81.03,71883.2578,0.0,0.94554,3e-05,5.30519]
[1712594977341,81.02,71877.6459,0.0,0.94539,3e-05,5.31627]
[1712594982376,81.02,71884.1119,0.0,0.94559,3e-05,5.30192]
[1712594987412,81.02,71878.5668,0.0,0.94544,3e-05,5.31291]
[1712594992446,81.01,71881.759,0.0,0.94554,3e-05,5.30546]
[1712594997481,81.01,71876.0968,0.0,0.94539,3e-05,5.3167]
[1712595002516,81.0,71878.1148,0.0,0.94545,3e-05,5.31184]
[1712595004530,81.0,71867.5918,0.0,0.94516,3e-05,5.33361]
[1712595007555,81.0,71875.6547,0.0,0.94539,3e-05,5.31605]
[1712595012596,80.99,71875.8632,0.0,0.94541,3e-05,5.31485]
[1712595017632,80.99,71875.8041,0.0,0.94542,3e-05,5.31422]
[1712595022666,80.98,71881.2143,0.0,0.94558,3e-05,5.30212]
[1712595025688,80.98,71892.1095,0.0,0.94589,3e-05,5.2788]
[1712595030723,80.98,71889.6757,0.0,0.94583,3e-05,5.28345]
[1712595035758,80.98,71891.1262,0.0,0.94591,3e-05,5.27605]
[1712595040793,80.97,71895.385,0.0,0.94604,3e-05,5.26671]
[1712595044822,80.97,71886.2596,0.0,0.94578,3e-05,5.28559]
[1712595046838,80.97,71873.666,0.0,0.94543,3e-05,5.3119]
[1712595051870,80.96,71869.4178,0.0,0.94532,3e-05,5.3201]
[1712595056908,80.96,71870.5002,0.0,0.94536,3e-05,5.31705]
[1712595061941,80.96,71868.6549,0.0,0.94532,3e-05,5.32016]
[1712595066975,80.95,71864.478,0.0,0.94521,3e-05,5.32818]
[1712595072010,80.95,71867.9586,0.0,0.94532,3e-05,5.32003]
[1712595075031,80.94,71883.7835,0.0,0.94577,3e-05,5.28618]
[1712595076038,80.94,71891.814,0.0,0.946,3e-05,5.2692]
[1712595081073,80.94,71890.7242,0.0,0.94598,3e-05,5.27111]
[1712595083088,80.94,71881.9399,0.0,0.94573,3e-05,5.28943]
[1712595084094,80.94,71873.2383,0.0,0.94549,3e-05,5.30766]
[1712595087116,80.94,71888.9319,0.0,0.94593,3e-05,5.2742]
[1712595089134,80.93,71879.095,0.0,0.94566,3e-05,5.29475]
[1712595090142,80.93,71870.5303,0.0,0.94542,3e-05,5.31269]
[1712595094172,80.93,71892.4964,0.0,0.94608,3e-05,5.26196]
[1712595096185,80.93,71877.9872,0.0,0.94567,3e-05,5.29234]
[1712595097199,80.93,71869.286,0.0,0.94543,3e-05,5.31058]
[1712595099212,80.93,71879.2133,0.0,0.94571,3e-05,5.28936]
[1712595104251,80.92,71877.0085,0.0,0.94566,3e-05,5.29352]
[1712595108277,80.92,71887.9,0.0,0.94597,3e-05,5.27013]
[1712595113311,80.92,71883.1834,0.0,0.94584,3e-05,5.27964]
[1712595116333,80.92,71875.1352,0.0,0.94562,3e-05,5.29629]
[1712595121370,80.91,71877.129,0.0,0.94568,3e-05,5.29151]
[1712595123400,80.91,71885.8173,0.0,0.94593,3e-05,5.27301]
[1712595126412,80.91,71871.522,0.0,0.94553,3e-05,5.30288]
[1712595128428,80.91,71863.098,0.0,0.9453,3e-05,5.32039]
[1712595129425,80.91,71879.1505,0.0,0.94575,3e-05,5.28636]
[1712595131448,80.91,71869.9531,0.0,0.9455,3e-05,5.30556]
[1712595135428,80.9,71881.9971,0.0,0.94584,3e-05,5.27961]
[1712595138416,80.9,71872.9052,0.0,0.94559,3e-05,5.29847]
[1712595143532,80.9,71879.2166,0.0,0.94578,3e-05,5.28458]
[1712595146553,80.9,71889.5487,0.0,0.94607,3e-05,5.26252]
[1712595151588,80.89,71893.6951,0.0,0.94623,3e-05,5.24958]
[1712595156623,80.89,71897.4759,0.0,0.94634,3e-05,5.24149]
[1712595161660,80.89,71894.5966,0.0,0.94626,3e-05,5.24738]
[1712595162668,80.89,71884.7896,0.0,0.94598,3e-05,5.26793]
[1712595167703,80.89,71880.2646,0.0,0.94586,3e-05,5.27714]
[1712595172738,80.89,71897.5086,0.0,0.94635,3e-05,5.24042]
[1712595173743,80.89,71889.3074,0.0,0.94612,3e-05,5.2576]
[1712595175762,80.89,71880.0404,0.0,0.94586,3e-05,5.27695]
[1712595180800,80.88,71885.3989,0.0,0.94602,3e-05,5.26521]
[1712595185836,80.88,71889.7523,0.0,0.94614,3e-05,5.25578]
[1712595190870,80.88,71890.4349,0.0,0.94617,3e-05,5.25411]
[1712595195904,80.88,71884.8779,0.0,0.94601,3e-05,5.26554]
[1712595199933,80.88,71873.1518,0.0,0.94569,3e-05,5.28991]
[1712595203964,80.87,71842.8525,0.0,0.94483,3e-05,5.35373]
[1712595208998,80.87,71841.2851,0.0,0.9448,3e-05,5.356]
[1712595214032,80.86,71844.735,0.0,0.94495,3e-05,5.3437]
[1712595219066,80.86,71854.6907,0.0,0.94524,3e-05,5.32164]
[1712595222089,80.85,71864.8854,0.0,0.94554,3e-05,5.29966]
[1712595227126,80.85,71865.7292,0.0,0.94557,3e-05,5.29721]
[1712595232157,80.84,71868.7661,0.0,0.94566,3e-05,5.29017]
[1712595237194,80.84,71870.3536,0.0,0.94572,3e-05,5.28635]
[1712595242229,80.84,71867.6953,0.0,0.94565,3e-05,5.29146]
[1712595247267,80.84,71873.5396,0.0,0.94582,3e-05,5.27875]
[1712595248274,80.84,71887.9572,0.0,0.94622,3e-05,5.24835]
[1712595250295,80.84,71895.8241,0.0,0.94645,3e-05,5.23179]
[1712595255323,80.84,71896.9355,0.0,0.94648,3e-05,5.22939]
[1712595260358,80.84,71891.0142,0.0,0.94631,3e-05,5.24171]
[1712595265394,80.83,71892.3733,0.0,0.94635,3e-05,5.23877]
[1712595270415,80.83,71889.5583,0.0,0.94628,3e-05,5.24458]
[1712595275471,80.83,71893.0895,0.0,0.94641,3e-05,5.23316]
[1712595277483,80.83,71903.0262,0.0,0.94669,3e-05,5.21234]
[1712595282519,80.83,71909.726,0.0,0.94687,3e-05,5.19853]
[1712595287554,80.84,71914.6153,0.0,0.94701,3e-05,5.18857]
[1712595292590,80.84,71918.3732,0.0,0.94711,3e-05,5.18106]
[1712595297624,80.84,71919.8112,0.0,0.94714,3e-05,5.17841]
[1712595302659,80.84,71921.46,0.0,0.94718,3e-05,5.17536]
[1712595305681,80.84,71909.6697,0.0,0.94685,3e-05,5.20017]
[1712595308701,80.84,71899.8388,0.0,0.94658,3e-05,5.22079]
[1712595309710,80.84,71889.3593,0.0,0.94628,3e-05,5.24275]
[1712595314743,80.84,71888.9972,0.0,0.94628,3e-05,5.24335]
[1712595317764,80.84,71877.1791,0.0,0.94594,3e-05,5.26808]
[1712595322798,80.84,71869.4569,0.0,0.94573,3e-05,5.28395]
[1712595327835,80.84,71863.9709,0.0,0.94558,3e-05,5.29502]
[1712595332870,80.83,71864.0683,0.0,0.94563,3e-05,5.29032]
[1712595337904,80.83,71864.8504,0.0,0.94566,3e-05,5.28816]
[1712595342948,80.83,71857.9667,0.0,0.94547,3e-05,5.30215]
[1712595347983,80.82,71852.4549,0.0,0.94532,3e-05,5.31313]
[1712595353019,80.82,71850.5696,0.0,0.94528,3e-05,5.3164]
[1712595356040,80.82,71858.8837,0.0,0.94552,3e-05,5.29839]
[1712595361074,80.81,71859.6905,0.0,0.94555,3e-05,5.29606]
[1712595366110,80.81,71859.058,0.0,0.94554,3e-05,5.29681]
[1712595371144,80.8,71857.9622,0.0,0.94552,3e-05,5.29853]
[1712595376179,80.8,71864.9068,0.0,0.94572,3e-05,5.28328]
[1712595381215,80.8,71863.3128,0.0,0.94568,3e-05,5.28617]
[1712595384236,80.8,71853.6058,0.0,0.94541,3e-05,5.30639]
[1712595389271,80.79,71849.8565,0.0,0.94531,3e-05,5.31354]
[1712595393429,80.79,71858.6695,0.0,0.94561,3e-05,5.29044]
[1712595399341,80.78,71853.6987,0.0,0.94547,3e-05,5.30028]
[1712595404375,80.78,71851.4299,0.0,0.94542,3e-05,5.30447]
[1712595409410,80.78,71849.0802,0.0,0.94536,3e-05,5.30879]
[1712595414415,80.77,71845.2738,0.0,0.94526,3e-05,5.31614]
[1712595419480,80.77,71837.7309,0.0,0.94505,3e-05,5.3314]
[1712595424517,80.76,71838.4137,0.0,0.94508,3e-05,5.32913]
[1712595429551,80.76,71838.41,0.0,0.9451,3e-05,5.32828]
[1712595434585,80.75,71838.698,0.0,0.94511,3e-05,5.32685]
[1712595439622,80.75,71834.8305,0.0,0.94501,3e-05,5.33424]
[1712595444655,80.74,71828.8927,0.0,0.94486,3e-05,5.34598]
[1712595449692,80.73,71823.9943,0.0,0.94473,3e-05,5.35544]
[1712595454725,80.73,71833.1327,0.0,0.94504,3e-05,5.33109]
[1712595459761,80.72,71834.8634,0.0,0.9451,3e-05,5.32659]
[1712595462415,80.72,71825.5809,0.0,0.94484,3e-05,5.34582]
[1712595467820,80.71,71822.2518,0.0,0.94476,3e-05,5.35193]
[1712595472855,80.71,71822.2883,0.0,0.94477,3e-05,5.35085]
[1712595477886,80.7,71821.9649,0.0,0.94477,3e-05,5.35054]
[1712595482922,80.7,71824.3197,0.0,0.94485,3e-05,5.34458]
[1712595487959,80.69,71824.0376,0.0,0.94486,3e-05,5.34425]
[1712595492995,80.69,71822.6072,0.0,0.94483,3e-05,5.34636]
[1712595498028,80.68,71816.3731,0.0,0.94466,3e-05,5.35866]
[1712595503064,80.67,71818.4683,0.0,0.94474,3e-05,5.35316]
[1712595508099,80.67,71824.3111,0.0,0.94492,3e-05,5.33971]
[1712595510119,80.67,71841.7956,0.0,0.94542,3e-05,5.30224]
[1712595513141,80.66,71854.4757,0.0,0.94582,3e-05,5.27118]
[1712595518175,80.66,71854.2142,0.0,0.94582,3e-05,5.27141]
[1712595523210,80.66,71847.9775,0.0,0.94565,3e-05,5.28416]
[1712595524217,80.66,71834.0885,0.0,0.94525,3e-05,5.31349]
[1712595529251,80.65,71831.2758,0.0,0.94518,3e-05,5.31873]
[1712595534292,80.65,71835.6553,0.0,0.94532,3e-05,5.3087]
[1712595537311,80.65,71844.0189,0.0,0.94556,3e-05,5.29059]
[1712595542343,80.64,71843.2928,0.0,0.94555,3e-05,5.2916]
[1712595547382,80.64,71836.2436,0.0,0.94535,3e-05,5.30595]
[1712595552417,80.64,71837.1365,0.0,0.94539,3e-05,5.30342]
[1712595557452,80.63,71842.2515,0.0,0.94554,3e-05,5.29197]
[1712595559466,80.63,71860.966,0.0,0.94608,3e-05,5.25219]
[1712595564500,80.63,71858.1958,0.0,0.946,3e-05,5.25779]
[1712595569536,80.63,71857.5753,0.0,0.94599,3e-05,5.25881]
[1712595574570,80.63,71856.4575,0.0,0.946,3e-05,5.25702]
[1712595577591,80.62,71843.9034,0.0,0.94564,3e-05,5.28329]
[1712595582626,80.62,71840.7245,0.0,0.94556,3e-05,5.28953]
[1712595587668,80.62,71842.0904,0.0,0.9456,3e-05,5.28613]
[1712595592701,80.62,71843.5115,0.0,0.94565,3e-05,5.28264]
[1712595597735,80.61,71841.6492,0.0,0.9456,3e-05,5.28612]
[1712595601766,80.61,71832.8765,0.0,0.94536,3e-05,5.30429]
[1712595606806,80.61,71829.0841,0.0,0.94526,3e-05,5.31166]
[1712595611843,80.6,71826.7818,0.0,0.9452,3e-05,5.31582]
[1712595616875,80.6,71820.597,0.0,0.94503,3e-05,5.32823]
[1712595621913,80.59,71829.2106,0.0,0.94529,3e-05,5.30911]
[1712595626947,80.59,71824.7455,0.0,0.94517,3e-05,5.31788]
[1712595631982,80.58,71826.7852,0.0,0.94528,3e-05,5.3089]
[1712595637016,80.58,71824.6029,0.0,0.94522,3e-05,5.31284]
[1712595642052,80.57,71822.7278,0.0,0.94518,3e-05,5.31608]
[1712595647087,80.57,71821.0458,0.0,0.94514,3e-05,5.31893]
[1712595652121,80.56,71819.3432,0.0,0.9451,3e-05,5.32179]
[1712595657158,80.56,71819.7582,0.0,0.94512,3e-05,5.32015]
[1712595662190,80.56,71823.171,0.0,0.94523,3e-05,5.31215]
[1712595666221,80.55,71803.2877,0.0,0.94467,3e-05,5.3539]
[1712595671254,80.55,71807.4333,0.0,0.9448,3e-05,5.34402]
[1712595677305,80.54,71808.0834,0.0,0.94483,3e-05,5.34151]
[1712595682341,80.53,71808.0597,0.0,0.94485,3e-05,5.34063]
[1712595685363,80.53,71823.5569,0.0,0.9453,3e-05,5.30713]
[1712595686369,80.53,71835.7883,0.0,0.94565,3e-05,5.28106]
[1712595688384,80.53,71845.95,0.0,0.94594,3e-05,5.2594]
[1712595691402,80.53,71836.25,0.0,0.9457,3e-05,5.2758]
[1712595696415,80.53,71840.2106,0.0,0.94582,3e-05,5.26704]
[1712595699415,80.52,71830.9272,0.0,0.94556,3e-05,5.2865]
[1712595704496,80.52,71823.1663,0.0,0.94534,3e-05,5.30242]
[1712595706510,80.52,71812.9243,0.0,0.94505,3e-05,5.32395]
[1712595711544,80.51,71808.4527,0.0,0.94494,3e-05,5.33265]
[1712595716580,80.51,71809.9148,0.0,0.94499,3e-05,5.32871]
[1712595721614,80.5,71814.538,0.0,0.94513,3e-05,5.31809]
[1712595726649,80.5,71809.1333,0.0,0.94499,3e-05,5.32871]
[1712595731685,80.49,71800.3492,0.0,0.94475,3e-05,5.34657]
[1712595736741,80.49,71798.813,0.0,0.94471,3e-05,5.34909]
[1712595737729,80.49,71785.8449,0.0,0.94434,3e-05,5.37645]
[1712595742766,80.48,71782.2956,0.0,0.94425,3e-05,5.38287]
[1712595747801,80.47,71792.3648,0.0,0.94456,3e-05,5.3601]
[1712595749816,80.47,71803.1789,0.0,0.94488,3e-05,5.33658]
[1712595752836,80.47,71819.8222,0.0,0.9454,3e-05,5.29676]
[1712595757871,80.46,71824.784,0.0,0.94555,3e-05,5.28574]
[1712595760892,80.46,71814.3903,0.0,0.94525,3e-05,5.30755]
[1712595763914,80.46,71805.2763,0.0,0.945,3e-05,5.32656]
[1712595768949,80.45,71805.0967,0.0,0.945,3e-05,5.32615]
[1712595773983,80.45,71805.9731,0.0,0.94504,3e-05,5.3235]
[1712595778012,80.45,71815.1813,0.0,0.94531,3e-05,5.30331]
[1712595779017,80.45,71823.6064,0.0,0.94555,3e-05,5.28529]
[1712595782040,80.44,71837.0284,0.0,0.94594,3e-05,5.25661]
[1712595787077,80.44,71829.906,0.0,0.94574,3e-05,5.27148]
[1712595791111,80.44,71821.0377,0.0,0.94549,3e-05,5.29]
[1712595796137,80.44,71828.1712,0.0,0.9457,3e-05,5.2744]
[1712595801174,80.44,71822.2277,0.0,0.94553,3e-05,5.28661]
[1712595806210,80.43,71829.5827,0.0,0.94575,3e-05,5.27058]
[1712595811245,80.43,71837.807,0.0,0.94602,3e-05,5.24899]
[1712595815274,80.43,71846.4295,0.0,0.94627,3e-05,5.23067]
[1712595820308,80.43,71848.0905,0.0,0.94632,3e-05,5.22717]
[1712595825346,80.43,71840.648,0.0,0.94611,3e-05,5.24288]
[1712595830380,80.43,71840.9816,0.0,0.94612,3e-05,5.24208]
[1712595835415,80.43,71850.4842,0.0,0.94639,3e-05,5.22197]
[1712595840415,80.43,71856.5818,0.0,0.94656,3e-05,5.20927]
[1712595845489,80.43,71854.3456,0.0,0.94649,3e-05,5.21413]
[1712595850525,80.43,71860.0366,0.0,0.94665,3e-05,5.20228]
[1712595855559,80.43,71864.1476,0.0,0.94676,3e-05,5.19389]
[1712595860595,80.44,71864.9594,0.0,0.94678,3e-05,5.19249]
[1712595865632,80.44,71863.0179,0.0,0.94672,3e-05,5.19683]
[1712595870671,80.44,71864.1338,0.0,0.94675,3e-05,5.19476]
[1712595875705,80.44,71864.0783,0.0,0.94678,3e-05,5.19126]
[1712595880740,80.44,71866.2762,0.0,0.94684,3e-05,5.18694]
[1712595885776,80.45,71867.1296,0.0,0.94686,3e-05,5.18551]
[1712595887790,80.45,71876.3759,0.0,0.94712,3e-05,5.16624]
[1712595892824,80.45,71878.1379,0.0,0.94716,3e-05,5.163]
[1712595897859,80.45,71879.5252,0.0,0.94719,3e-05,5.16051]
[1712595902894,80.46,71881.5452,0.0,0.94724,3e-05,5.15686]
[1712595907930,80.46,71883.9487,0.0,0.9473,3e-05,5.15232]
[1712595912964,80.46,71884.3857,0.0,0.94731,3e-05,5.15192]
[1712595918000,80.46,71884.6906,0.0,0.94731,3e-05,5.15179]
[1712595923038,80.47,71886.1184,0.0,0.94734,3e-05,5.14932]
[1712595926060,80.47,71872.1525,0.0,0.94695,3e-05,5.17877]
[1712595927068,80.47,71853.1847,0.0,0.94642,3e-05,5.21872]
[1712595929082,80.47,71866.7135,0.0,0.9468,3e-05,5.19033]
[1712595933108,80.47,71874.8112,0.0,0.94706,3e-05,5.16974]
[1712595938144,80.47,71873.8256,0.0,0.94702,3e-05,5.17215]
[1712595943178,80.48,71875.9243,0.0,0.94708,3e-05,5.16811]
[1712595945192,80.48,71883.755,0.0,0.94729,3e-05,5.15195]
[1712595950226,80.48,71883.1489,0.0,0.94727,3e-05,5.15381]
[1712595955264,80.48,71872.3653,0.0,0.94696,3e-05,5.17695]
[1712595958285,80.49,71864.1448,0.0,0.94673,3e-05,5.19441]
[1712595963318,80.49,71870.3581,0.0,0.9469,3e-05,5.18166]
[1712595968353,80.49,71867.1558,0.0,0.9468,3e-05,5.18869]
[1712595970369,80.49,71876.8973,0.0,0.94707,3e-05,5.16843]
[1712595975404,80.49,71872.5805,0.0,0.94695,3e-05,5.17792]
[1712595980437,80.5,71877.0386,0.0,0.94707,3e-05,5.16902]
[1712595985472,80.5,71874.5245,0.0,0.94699,3e-05,5.17474]
[1712595990508,80.5,71882.3072,0.0,0.9472,3e-05,5.15887]
[1712595995542,80.5,71873.5344,0.0,0.94699,3e-05,5.17388]
[1712595998563,80.51,71865.6911,0.0,0.94676,3e-05,5.19055]
[1712596002415,80.51,71856.2777,0.0,0.9465,3e-05,5.21049]
[1712596007636,80.51,71859.5069,0.0,0.94659,3e-05,5.20383]
[1712596012664,80.51,71857.5776,0.0,0.94653,3e-05,5.20805]
[1712596017700,80.51,71856.536,0.0,0.9465,3e-05,5.21031]
[1712596022733,80.51,71860.7855,0.0,0.94662,3e-05,5.20151]
[1712596027769,80.51,71860.3156,0.0,0.9466,3e-05,5.20268]
[1712596032804,80.51,71857.1141,0.0,0.94651,3e-05,5.20959]
[1712596037839,80.51,71854.438,0.0,0.94643,3e-05,5.21534]
[1712596042874,80.51,71854.8239,0.0,0.94644,3e-05,5.2146]
[1712596047911,80.51,71855.6419,0.0,0.94646,3e-05,5.21297]
[1712596050931,80.51,71871.4377,0.0,0.94691,3e-05,5.17993]
[1712596055967,80.52,71869.7886,0.0,0.94689,3e-05,5.17987]
[1712596061001,80.52,71870.3133,0.0,0.9469,3e-05,5.17914]
[1712596066037,80.52,71873.2143,0.0,0.94698,3e-05,5.17345]
[1712596071071,80.52,71870.6692,0.0,0.9469,3e-05,5.17918]
[1712596076106,80.53,71872.8275,0.0,0.94696,3e-05,5.17504]
[1712596081140,80.53,71872.3224,0.0,0.94694,3e-05,5.17649]
[1712596086176,80.53,71865.7338,0.0,0.94675,3e-05,5.19069]
[1712596091211,80.53,71864.7789,0.0,0.94672,3e-05,5.19295]
[1712596094232,80.53,71856.5423,0.0,0.94648,3e-05,5.21038]
[1712596099268,80.53,71854.5874,0.0,0.94643,3e-05,5.2146]
[1712596104302,80.53,71848.4275,0.0,0.94625,3e-05,5.22762]
[1712596109337,80.53,71835.095,0.0,0.94588,3e-05,5.25571]
[1712596114373,80.53,71835.6228,0.0,0.94593,3e-05,5.25042]
[1712596119408,80.53,71832.4408,0.0,0.94584,3e-05,5.25691]
[1712596123438,80.53,71813.9361,0.0,0.94532,3e-05,5.29588]
[1712596128471,80.52,71806.5783,0.0,0.94511,3e-05,5.31087]
[1712596133505,80.52,71792.2228,0.0,0.94471,3e-05,5.34074]
[1712596138541,80.51,71783.4575,0.0,0.94447,3e-05,5.35852]
[1712596143575,80.51,71780.3719,0.0,0.94439,3e-05,5.36402]
[1712596148611,80.5,71777.635,0.0,0.94433,3e-05,5.36875]
[1712596151633,80.5,71785.8267,0.0,0.94457,3e-05,5.35054]
[1712596153645,80.49,71777.5758,0.0,0.94434,3e-05,5.36778]
[1712596158681,80.49,71783.4193,0.0,0.94452,3e-05,5.35413]
[1712596159691,80.49,71775.1529,0.0,0.94429,3e-05,5.37163]
[1712596164725,80.48,71767.7097,0.0,0.94408,3e-05,5.38641]
[1712596169757,80.47,71762.591,0.0,0.94395,3e-05,5.39605]
[1712596171773,80.47,71754.2009,0.0,0.94375,3e-05,5.40958]
[1712596176415,80.46,71741.0222,0.0,0.94338,3e-05,5.4365]
[1712596181847,80.45,71735.9471,0.0,0.94325,3e-05,5.44577]
[1712596184866,80.44,71726.5925,0.0,0.94299,3e-05,5.46494]
[1712596189900,80.43,71726.5697,0.0,0.94302,3e-05,5.46306]
[1712596194937,80.42,71734.0392,0.0,0.94326,3e-05,5.44503]
[1712596197415,80.41,71724.3736,0.0,0.94299,3e-05,5.46491]
[1712596200978,80.4,71700.5006,0.0,0.94229,3e-05,5.5157]
[1712596206013,80.39,71707.4354,0.0,0.94253,3e-05,5.49827]
[1712596208026,80.38,71715.3337,0.0,0.94278,3e-05,5.48022]
[1712596213062,80.37,71717.8491,0.0,0.94288,3e-05,5.4728]
[1712596217090,80.36,71730.5562,0.0,0.94328,3e-05,5.44368]
[1712596219104,80.36,71739.1113,0.0,0.94354,3e-05,5.42449]
[1712596221121,80.35,71752.0777,0.0,0.94393,3e-05,5.39592]
[1712596224138,80.35,71760.1144,0.0,0.94417,3e-05,5.37785]
[1712596228168,80.34,71771.1688,0.0,0.94451,3e-05,5.35318]
[1712596229175,80.34,71784.359,0.0,0.9449,3e-05,5.32475]
[1712596230420,80.34,71792.5852,0.0,0.94514,3e-05,5.3069]
[1712596233201,80.34,71801.8544,0.0,0.94544,3e-05,5.28297]
[1712596234207,80.34,71818.5666,0.0,0.94592,3e-05,5.24741]
[1712596237232,80.34,71826.974,0.0,0.94616,3e-05,5.22955]
[1712596238237,80.34,71841.1481,0.0,0.94657,3e-05,5.19964]
[1712596239246,80.34,71852.1571,0.0,0.94688,3e-05,5.17654]
[1712596241259,80.34,71860.3839,0.0,0.9471,3e-05,5.15947]
[1712596245286,80.34,71872.4841,0.0,0.94744,3e-05,5.13405]
[1712596248416,80.34,71882.4782,0.0,0.94772,3e-05,5.11295]
[1712596254350,80.34,71874.8685,0.0,0.94752,3e-05,5.1285]
[1712596257371,80.34,71887.8384,0.0,0.94788,3e-05,5.1012]
[1712596262406,80.34,71886.9967,0.0,0.94786,3e-05,5.10273]
[1712596265428,80.33,71879.1593,0.0,0.94765,3e-05,5.11881]
[1712596268450,80.33,71863.7889,0.0,0.94722,3e-05,5.15065]
[1712596270463,80.33,71854.0972,0.0,0.94695,3e-05,5.17069]
[1712596275496,80.32,71851.645,0.0,0.9469,3e-05,5.17496]
[1712596280534,80.32,71849.9938,0.0,0.94686,3e-05,5.17754]
[1712596285566,80.31,71843.5866,0.0,0.94669,3e-05,5.19006]
[1712596290604,80.31,71839.8694,0.0,0.94659,3e-05,5.19758]
[1712596295638,80.31,71839.6276,0.0,0.94662,3e-05,5.19435]
[1712596298660,80.31,71827.5776,0.0,0.94628,3e-05,5.2199]
[1712596299422,80.31,71818.0429,0.0,0.946,3e-05,5.24008]
[1712596301680,80.31,71806.63,0.0,0.94568,3e-05,5.26424]
[1712596303695,80.31,71796.9624,0.0,0.9454,3e-05,5.28468]
[1712596304705,80.31,71774.2688,0.0,0.94475,3e-05,5.33304]
[1712596308782,80.31,71757.4836,0.0,0.94427,3e-05,5.36836]
[1712596312811,80.3,71747.9998,0.0,0.944,3e-05,5.38786]
[1712596315830,80.29,71729.9877,0.0,0.94348,3e-05,5.42597]
[1712596320866,80.29,71732.4688,0.0,0.94357,3e-05,5.41909]
[1712596322881,80.28,71720.5655,0.0,0.94323,3e-05,5.44426]
[1712596327916,80.27,71717.3608,0.0,0.94316,3e-05,5.44947]
[1712596328925,80.27,71725.5487,0.0,0.9434,3e-05,5.43136]
[1712596329935,80.27,71734.7833,0.0,0.94368,3e-05,5.41106]
[1712596332415,80.26,71748.5117,0.0,0.9441,3e-05,5.38062]
[1712596335415,80.26,71733.16,0.0,0.94365,3e-05,5.413]
[1712596340014,80.25,71715.0671,0.0,0.94313,3e-05,5.45101]
[1712596345042,80.24,71709.2277,0.0,0.94298,3e-05,5.4619]
[1712596350079,80.23,71706.6513,0.0,0.94293,3e-05,5.46564]
[1712596353415,80.22,71697.6942,0.0,0.94272,3e-05,5.47961]
[1712596358133,80.21,71688.3007,0.0,0.94246,3e-05,5.49847]
[1712596362163,80.2,71675.413,0.0,0.94209,3e-05,5.52498]
[1712596366191,80.19,71664.1701,0.0,0.94178,3e-05,5.54776]
[1712596368204,80.18,71672.8891,0.0,0.94205,3e-05,5.52796]
[1712596373238,80.17,71670.527,0.0,0.942,3e-05,5.53173]
[1712596377268,80.17,71680.5413,0.0,0.94232,3e-05,5.50859]
[1712596382303,80.16,71679.951,0.0,0.94232,3e-05,5.50859]
[1712596387338,80.15,71685.9567,0.0,0.94251,3e-05,5.49421]
[1712596388345,80.15,71696.4976,0.0,0.94283,3e-05,5.47097]
[1712596393382,80.14,71701.4077,0.0,0.94299,3e-05,5.45926]
[1712596398418,80.14,71703.9224,0.0,0.94308,3e-05,5.45268]
[1712596403452,80.13,71705.6194,0.0,0.94315,3e-05,5.44818]
[1712596408487,80.13,71706.3483,0.0,0.94318,3e-05,5.44577]
[1712596409494,80.13,71715.7903,0.0,0.94346,3e-05,5.42511]
[1712596414528,80.12,71714.342,0.0,0.94346,3e-05,5.42361]
[1712596419565,80.12,71719.1407,0.0,0.94362,3e-05,5.41256]
[1712596424600,80.12,71719.154,0.0,0.94362,3e-05,5.412]
[1712596429634,80.11,71717.9089,0.0,0.94359,3e-05,5.41413]
[1712596433664,80.11,71726.7764,0.0,0.94386,3e-05,5.39452]
[1712596438698,80.11,71731.1935,0.0,0.944,3e-05,5.38466]
[1712596443733,80.11,71729.2701,0.0,0.94394,3e-05,5.38854]
[1712596448768,80.1,71732.9178,0.0,0.94405,3e-05,5.38037]
[1712596451791,80.1,71720.3825,0.0,0.94369,3e-05,5.40734]
[1712596454812,80.1,71712.0089,0.0,0.94344,3e-05,5.42518]
[1712596459846,80.1,71707.0439,0.0,0.9433,3e-05,5.4353]
[1712596464880,80.09,71711.4725,0.0,0.94344,3e-05,5.42513]
[1712596467901,80.09,71719.3108,0.0,0.94368,3e-05,5.40769]
[1712596471929,80.09,71729.3849,0.0,0.94402,3e-05,5.38155]
[1712596476964,80.09,71725.6556,0.0,0.94391,3e-05,5.38934]
[1712596481999,80.09,71728.0949,0.0,0.94399,3e-05,5.38374]
[1712596487035,80.08,71731.9344,0.0,0.94411,3e-05,5.37516]
[1712596492070,80.08,71731.9387,0.0,0.94411,3e-05,5.37491]
[1712596497105,80.08,71736.6242,0.0,0.94425,3e-05,5.36461]
[1712596502141,80.08,71738.9929,0.0,0.94432,3e-05,5.35938]
[1712596507182,80.08,71736.0004,0.0,0.94424,3e-05,5.36565]
[1712596510203,80.08,71750.6828,0.0,0.94467,3e-05,5.33397]
[1712596512218,80.08,71765.5549,0.0,0.9451,3e-05,5.30214]
[1712596517263,80.08,71765.8962,0.0,0.9451,3e-05,5.30177]
[1712596521288,80.08,71749.851,0.0,0.94463,3e-05,5.33646]
[1712596526326,80.08,71754.933,0.0,0.94478,3e-05,5.32564]
[1712596528338,80.08,71764.2191,0.0,0.94505,3e-05,5.30582]
[1712596533373,80.09,71762.5728,0.0,0.94503,3e-05,5.3057]
[1712596536396,80.09,71754.6434,0.0,0.9448,3e-05,5.32291]
[1712596538410,80.09,71745.8939,0.0,0.94454,3e-05,5.34177]
[1712596540425,80.09,71732.1713,0.0,0.94414,3e-05,5.37134]
[1712596543445,80.09,71721.2073,0.0,0.94382,3e-05,5.39491]
[1712596547475,80.09,71712.1977,0.0,0.94356,3e-05,5.41422]
[1712596552507,80.08,71695.097,0.0,0.94305,3e-05,5.45087]
[1712596557548,80.08,71695.0691,0.0,0.94306,3e-05,5.45016]
[1712596560415,80.07,71704.5753,0.0,0.94335,3e-05,5.42905]
[1712596563415,80.07,71694.4035,0.0,0.94305,3e-05,5.45082]
[1712596568623,80.07,71692.9637,0.0,0.94302,3e-05,5.45323]
[1712596573659,80.06,71695.0992,0.0,0.94309,3e-05,5.44773]
[1712596575416,80.06,71683.6878,0.0,0.94276,3e-05,5.47227]
[1712596580715,80.05,71683.3569,0.0,0.94276,3e-05,5.47181]
[1712596585751,80.05,71682.6416,0.0,0.94275,3e-05,5.47257]
[1712596586757,80.05,71669.6875,0.0,0.94237,3e-05,5.50047]
[1712596587768,80.04,71660.9157,0.0,0.94211,3e-05,5.51947]
[1712596592798,80.04,71664.6264,0.0,0.94227,3e-05,5.50593]
[1712596597834,80.03,71678.0839,0.0,0.9427,3e-05,5.47525]
[1712596599848,80.03,71690.7696,0.0,0.94308,3e-05,5.44718]
[1712596604884,80.02,71687.7293,0.0,0.943,3e-05,5.45299]
[1712596609917,80.02,71686.1001,0.0,0.94296,3e-05,5.4557]
[1712596614955,80.01,71683.0524,0.0,0.94288,3e-05,5.46144]
[1712596617973,80.01,71691.3145,0.0,0.94314,3e-05,5.44291]
[1712596623008,80.0,71694.4572,0.0,0.94324,3e-05,5.43536]
[1712596629051,80.0,71690.0355,0.0,0.94312,3e-05,5.4441]
[1712596634084,79.99,71695.488,0.0,0.94329,3e-05,5.4315]
[1712596637107,79.99,71704.8104,0.0,0.94358,3e-05,5.41087]
[1712596642141,79.99,71703.319,0.0,0.94354,3e-05,5.41363]
[1712596647175,79.98,71696.2892,0.0,0.94334,3e-05,5.42833]
[1712596651203,79.98,71706.6589,0.0,0.94369,3e-05,5.40135]
[1712596653218,79.98,71694.4946,0.0,0.94333,3e-05,5.42758]
[1712596658253,79.98,71695.5518,0.0,0.94337,3e-05,5.42462]
[1712596660269,79.98,71687.0382,0.0,0.94312,3e-05,5.4429]
[1712596664297,79.97,71677.8565,0.0,0.94285,3e-05,5.46233]
[1712596669334,79.97,71670.818,0.0,0.94265,3e-05,5.47686]
[1712596672353,79.96,71679.4519,0.0,0.94292,3e-05,5.45745]
[1712596677389,79.96,71688.1809,0.0,0.94319,3e-05,5.43771]
[1712596682425,79.96,71685.4959,0.0,0.94312,3e-05,5.44299]
[1712596687462,79.95,71685.6708,0.0,0.94313,3e-05,5.44192]
[1712596692496,79.95,71680.2913,0.0,0.94298,3e-05,5.4529]
[1712596697535,79.94,71683.528,0.0,0.94309,3e-05,5.44502]
[1712596702569,79.94,71680.9113,0.0,0.94302,3e-05,5.45]
[1712596706597,79.93,71691.3696,0.0,0.94334,3e-05,5.4266]
[1712596711631,79.93,71695.0808,0.0,0.9435,3e-05,5.41397]
[1712596716415,79.93,71706.4552,0.0,0.94384,3e-05,5.38877]
[1712596719688,79.93,71715.7171,0.0,0.94412,3e-05,5.36853]
[1712596724723,79.93,71716.2644,0.0,0.94413,3e-05,5.36719]
[1712596729759,79.92,71720.0646,0.0,0.94425,3e-05,5.35886]
[1712596734795,79.92,71715.5789,0.0,0.94412,3e-05,5.3685]
[1712596737816,79.92,71705.9793,0.0,0.94383,3e-05,5.38918]
[1712596742850,79.92,71702.1787,0.0,0.94373,3e-05,5.39711]
[1712596747885,79.92,71705.8223,0.0,0.94384,3e-05,5.38886]
[1712596749415,79.92,71713.7,0.0,0.94407,3e-05,5.37173]
[1712596750906,79.92,71724.4323,0.0,0.94439,3e-05,5.3485]
[1712596755421,79.92,71735.3978,0.0,0.94471,3e-05,5.32494]
[1712596756950,79.92,71748.6607,0.0,0.9451,3e-05,5.29655]
[1712596761983,79.92,71748.2588,0.0,0.94508,3e-05,5.29786]
[1712596767022,79.93,71739.9442,0.0,0.94483,3e-05,5.3161]
[1712596772054,79.93,71739.8934,0.0,0.94486,3e-05,5.31255]
[1712596777090,79.93,71748.3361,0.0,0.9451,3e-05,5.29473]
[1712596782124,79.93,71742.2331,0.0,0.94492,3e-05,5.30824]
[1712596784139,79.93,71730.0528,0.0,0.94456,3e-05,5.33461]
[1712596789172,79.93,71732.3986,0.0,0.94463,3e-05,5.3298]
[1712596794208,79.94,71726.5029,0.0,0.94445,3e-05,5.34276]
[1712596799242,79.94,71725.5239,0.0,0.94442,3e-05,5.34492]
[1712596804277,79.94,71724.9712,0.0,0.94441,3e-05,5.34616]
[1712596806418,79.94,71732.8829,0.0,0.94464,3e-05,5.32912]
[1712596807298,79.94,71746.1529,0.0,0.94502,3e-05,5.30063]
[1712596812337,79.94,71734.0773,0.0,0.94467,3e-05,5.32702]
[1712596815356,79.94,71724.7088,0.0,0.94439,3e-05,5.34727]
[1712596820390,79.94,71730.7039,0.0,0.94457,3e-05,5.33438]
[1712596825425,79.94,71731.8397,0.0,0.9446,3e-05,5.3321]
[1712596830415,79.94,71740.5501,0.0,0.94485,3e-05,5.31355]
[1712596832476,79.94,71748.628,0.0,0.94512,3e-05,5.29238]
[1712596837510,79.95,71748.5098,0.0,0.94511,3e-05,5.29311]
[1712596842544,79.95,71749.4002,0.0,0.94513,3e-05,5.29163]
[1712596847582,79.95,71749.723,0.0,0.94513,3e-05,5.29141]
[1712596852616,79.95,71745.3412,0.0,0.945,3e-05,5.30125]
[1712596857653,79.96,71743.3673,0.0,0.94494,3e-05,5.30589]
[1712596862686,79.96,71743.8047,0.0,0.94495,3e-05,5.30531]
[1712596867723,79.96,71749.8529,0.0,0.94512,3e-05,5.29273]
[1712596870743,79.96,71759.5903,0.0,0.9454,3e-05,5.27218]
[1712596875415,79.97,71767.6452,0.0,0.94562,3e-05,5.25564]
[1712596880812,79.97,71761.5939,0.0,0.94544,3e-05,5.26933]
[1712596882826,79.97,71750.7032,0.0,0.94512,3e-05,5.29288]
[1712596884415,79.97,71734.9752,0.0,0.94465,3e-05,5.32683]
[1712596886855,79.97,71724.9774,0.0,0.94436,3e-05,5.34846]
[1712596891890,79.98,71722.4143,0.0,0.94432,3e-05,5.35008]
[1712596892898,79.98,71713.3712,0.0,0.94405,3e-05,5.36962]
[1712596895916,79.97,71702.297,0.0,0.94373,3e-05,5.39352]
[1712596898939,79.97,71687.8047,0.0,0.9433,3e-05,5.42484]
[1712596903973,79.97,71679.2456,0.0,0.94305,3e-05,5.44284]
[1712596904980,79.97,71670.4285,0.0,0.94279,3e-05,5.46196]
[1712596910018,79.96,71667.36,0.0,0.94271,3e-05,5.46783]
[1712596914046,79.96,71657.7679,0.0,0.94243,3e-05,5.48815]
[1712596916061,79.95,71612.7582,0.0,0.94106,3e-05,5.58689]
[1712596918076,79.95,71621.1713,0.0,0.94132,3e-05,5.56801]
[1712596919081,79.95,71629.0261,0.0,0.94156,3e-05,5.55056]
[1712596924118,79.95,71639.3093,0.0,0.94188,3e-05,5.52758]
[1712596929152,79.94,71640.1612,0.0,0.94192,3e-05,5.52464]
[1712596934189,79.94,71629.184,0.0,0.9416,3e-05,5.5475]
[1712596939223,79.93,71617.9692,0.0,0.94128,3e-05,5.57085]
[1712596942244,79.92,71605.1328,0.0,0.94089,3e-05,5.59829]
[1712596947283,79.91,71604.3292,0.0,0.9409,3e-05,5.59819]
[1712596952319,79.9,71604.6303,0.0,0.94096,3e-05,5.59241]
[1712596956346,79.9,71595.6243,0.0,0.94069,3e-05,5.61174]
[1712596961381,79.89,71590.1198,0.0,0.94053,3e-05,5.62298]
[1712596966416,79.89,71594.6102,0.0,0.94068,3e-05,5.612]
[1712596971451,79.88,71592.6538,0.0,0.94063,3e-05,5.61538]
[1712596975480,79.88,71602.3837,0.0,0.94095,3e-05,5.59285]
[1712596980515,79.87,71605.4616,0.0,0.94105,3e-05,5.58531]
[1712596982529,79.87,71596.5803,0.0,0.94078,3e-05,5.60473]
[1712596987565,79.86,71596.906,0.0,0.9408,3e-05,5.60314]
[1712596992598,79.86,71591.61,0.0,0.94065,3e-05,5.61398]
[1712596997635,79.85,71597.7738,0.0,0.94086,3e-05,5.59941]
[1712597002667,79.85,71605.3046,0.0,0.9411,3e-05,5.58192]
[1712597007709,79.85,71607.9147,0.0,0.94119,3e-05,5.57564]
[1712597008718,79.83,71624.2632,0.0,0.94173,3e-05,5.53635]
[1712597013750,79.82,71619.3988,0.0,0.94164,3e-05,5.54166]
[1712597017783,79.81,71608.245,0.0,0.94131,3e-05,5.56508]
[1712597022815,79.8,71604.7261,0.0,0.94123,3e-05,5.5712]
[1712597026841,79.79,71594.936,0.0,0.94094,3e-05,5.59152]
[1712597031878,79.78,71595.0802,0.0,0.94097,3e-05,5.58924]
[1712597036912,79.77,71595.6786,0.0,0.94102,3e-05,5.58602]
[1712597041948,79.76,71592.2948,0.0,0.94094,3e-05,5.59165]
[1712597046982,79.75,71602.1523,0.0,0.94127,3e-05,5.5679]
[1712597052019,79.74,71606.1692,0.0,0.94141,3e-05,5.55733]
[1712597057055,79.73,71610.9451,0.0,0.94158,3e-05,5.54521]
[1712597062089,79.72,71618.7291,0.0,0.94184,3e-05,5.52653]
[1712597067126,79.71,71623.4587,0.0,0.942,3e-05,5.51474]
[1712597069141,79.71,71637.5585,0.0,0.94244,3e-05,5.48319]
[1712597073167,79.7,71622.1154,0.0,0.94202,3e-05,5.51239]
[1712597077197,79.7,71609.8946,0.0,0.94166,3e-05,5.53835]
[1712597082231,79.69,71607.1286,0.0,0.94159,3e-05,5.543]
[1712597087290,79.68,71605.3975,0.0,0.94156,3e-05,5.54534]
[1712597092326,79.67,71607.1016,0.0,0.94163,3e-05,5.54009]
[1712597097361,79.66,71608.331,0.0,0.94169,3e-05,5.53592]
[1712597102394,79.65,71609.5742,0.0,0.94174,3e-05,5.53177]
[1712597107430,79.64,71609.9582,0.0,0.94177,3e-05,5.52958]
[1712597112466,79.64,71607.7095,0.0,0.94172,3e-05,5.53318]
[1712597115415,79.63,71596.311,0.0,0.94138,3e-05,5.55763]
[1712597120522,79.62,71600.7759,0.0,0.94154,3e-05,5.54624]
[1712597123543,79.62,71611.6307,0.0,0.94189,3e-05,5.52141]
[1712597128580,79.61,71611.3092,0.0,0.94189,3e-05,5.52097]
[1712597129586,79.61,71596.0613,0.0,0.94143,3e-05,5.55424]
[1712597134621,79.6,71599.7664,0.0,0.9416,3e-05,5.54057]
[1712597139656,79.59,71600.1605,0.0,0.94163,3e-05,5.53837]
[1712597144692,79.58,71595.7573,0.0,0.94151,3e-05,5.54681]
[1712597149726,79.57,71596.1354,0.0,0.94154,3e-05,5.54461]
[1712597154761,79.56,71595.1103,0.0,0.94153,3e-05,5.54551]
[1712597159797,79.56,71595.5519,0.0,0.94156,3e-05,5.54317]
[1712597164833,79.55,71596.5203,0.0,0.94161,3e-05,5.53963]
[1712597169869,79.54,71597.5763,0.0,0.94166,3e-05,5.53586]
[1712597171883,79.54,71583.5345,0.0,0.94124,3e-05,5.56647]
[1712597173899,79.53,71574.493,0.0,0.94096,3e-05,5.58594]
[1712597178933,79.52,71569.3274,0.0,0.94083,3e-05,5.59567]
[1712597180946,79.52,71561.0398,0.0,0.94057,3e-05,5.6139]
[1712597185982,79.51,71560.5044,0.0,0.94057,3e-05,5.61423]
[1712597190009,79.51,71569.1951,0.0,0.94085,3e-05,5.59417]
[1712597195044,79.51,71572.0513,0.0,0.94098,3e-05,5.58311]
[1712597196050,79.5,71587.0285,0.0,0.94145,3e-05,5.54942]
[1712597201085,79.5,71588.0203,0.0,0.9415,3e-05,5.54579]
[1712597206120,79.49,71592.0495,0.0,0.94165,3e-05,5.53539]
[1712597211157,79.48,71581.9438,0.0,0.94135,3e-05,5.55647]
[1712597216190,79.47,71573.2488,0.0,0.9411,3e-05,5.57447]
[1712597221226,79.47,71571.0917,0.0,0.94104,3e-05,5.57875]
[1712597226262,79.46,71558.6686,0.0,0.94066,3e-05,5.60588]
[1712597231296,79.46,71565.0129,0.0,0.94087,3e-05,5.59094]
[1712597236332,79.46,71565.6743,0.0,0.9409,3e-05,5.58887]
[1712597241367,79.45,71565.8651,0.0,0.94091,3e-05,5.5878]
[1712597246402,79.45,71565.466,0.0,0.94091,3e-05,5.58808]
[1712597251437,79.44,71562.0057,0.0,0.94085,3e-05,5.59112]
[1712597254458,79.44,71552.2771,0.0,0.94055,3e-05,5.61247]
[1712597259499,79.44,71551.775,0.0,0.94054,3e-05,5.61278]
[1712597264527,79.43,71551.873,0.0,0.94056,3e-05,5.61175]
[1712597267549,79.43,71533.2575,0.0,0.93998,3e-05,5.65309]
[1712597268415,79.43,71524.2614,0.0,0.9397,3e-05,5.67314]
[1712597270569,79.42,71514.0681,0.0,0.93938,3e-05,5.69565]
[1712597274416,79.42,71503.9221,0.0,0.93907,3e-05,5.71745]
[1712597276613,79.41,71484.5048,0.0,0.93845,3e-05,5.76122]
[1712597277418,79.41,71458.0354,0.0,0.9376,3e-05,5.82125]
[1712597278625,79.41,71446.5259,0.0,0.93723,3e-05,5.84715]
[1712597283662,79.4,71445.8672,0.0,0.93724,3e-05,5.8467]
[1712597285676,79.39,71453.7042,0.0,0.9375,3e-05,5.8281]
[1712597287690,79.39,71464.4771,0.0,0.93786,3e-05,5.80288]
[1712597289419,79.39,71449.0082,0.0,0.93736,3e-05,5.83778]
[1712597292420,79.38,71439.5962,0.0,0.93706,3e-05,5.85875]
[1712597292724,79.38,71428.6123,0.0,0.93671,3e-05,5.88369]
[1712597293731,79.38,71412.3705,0.0,0.93618,3e-05,5.9208]
[1712597298415,79.36,71421.3719,0.0,0.9365,3e-05,5.89777]
[1712597303802,79.35,71413.4655,0.0,0.93627,3e-05,5.9139]
[1712597307415,79.34,71421.6006,0.0,0.93657,3e-05,5.89336]
[1712597308836,79.34,71436.634,0.0,0.93707,3e-05,5.85832]
[1712597310416,79.33,71453.2406,0.0,0.93762,3e-05,5.81949]
[1712597313415,79.33,71463.1247,0.0,0.93799,3e-05,5.79192]
[1712597318904,79.32,71468.2562,0.0,0.93818,3e-05,5.77898]
[1712597323941,79.32,71468.9791,0.0,0.93821,3e-05,5.77618]
[1712597326961,79.31,71477.6521,0.0,0.9385,3e-05,5.75574]
[1712597331998,79.31,71471.1597,0.0,0.93831,3e-05,5.76964]
[1712597333003,79.3,71461.8804,0.0,0.93801,3e-05,5.79061]
[1712597334010,79.3,71452.1234,0.0,0.9377,3e-05,5.81269]
[1712597339049,79.29,71452.5741,0.0,0.93773,3e-05,5.81024]
[1712597344081,79.29,71450.9406,0.0,0.9377,3e-05,5.81257]
[1712597349115,79.28,71453.6651,0.0,0.9378,3e-05,5.80493]
[1712597352136,79.27,71445.9143,0.0,0.93756,3e-05,5.82188]
[1712597357172,79.26,71443.5575,0.0,0.93751,3e-05,5.82578]
[1712597358178,79.26,71433.5904,0.0,0.93718,3e-05,5.84838]
[1712597363213,79.25,71427.7552,0.0,0.93702,3e-05,5.86008]
[1712597368251,79.24,71428.6791,0.0,0.93707,3e-05,5.85622]
[1712597373283,79.23,71434.4354,0.0,0.93732,3e-05,5.83717]
[1712597376304,79.22,71423.3487,0.0,0.93697,3e-05,5.86171]
[1712597381339,79.21,71420.9145,0.0,0.93691,3e-05,5.86557]
[1712597386375,79.2,71419.2587,0.0,0.93689,3e-05,5.86717]
[1712597391411,79.19,71413.574,0.0,0.93672,3e-05,5.87882]
[1712597396445,79.18,71406.2257,0.0,0.93651,3e-05,5.89351]
[1712597400415,79.17,71415.0998,0.0,0.93682,3e-05,5.87185]
[1712597401480,79.17,71427.4524,0.0,0.93724,3e-05,5.84269]
[1712597405509,79.16,71413.4962,0.0,0.93679,3e-05,5.87365]
[1712597410542,79.15,71414.8966,0.0,0.93686,3e-05,5.86864]
[1712597415577,79.14,71418.8304,0.0,0.93702,3e-05,5.85777]
[1712597419605,79.13,71410.9113,0.0,0.93678,3e-05,5.87466]
[1712597424642,79.12,71411.1916,0.0,0.93681,3e-05,5.87219]
[1712597429676,79.11,71410.9098,0.0,0.93683,3e-05,5.87101]
[1712597434713,79.1,71406.2715,0.0,0.93674,3e-05,5.87574]
[1712597439747,79.09,71408.6765,0.0,0.93684,3e-05,5.86833]
[1712597443774,79.08,71399.9443,0.0,0.93658,3e-05,5.88707]
[1712597445789,79.07,71392.1015,0.0,0.93633,3e-05,5.90446]
[1712597450823,79.06,71397.6033,0.0,0.93654,3e-05,5.88971]
[1712597455858,79.05,71397.7484,0.0,0.93657,3e-05,5.88739]
[1712597456865,79.05,71412.7316,0.0,0.93707,3e-05,5.85236]
[1712597458885,79.04,71434.5224,0.0,0.93779,3e-05,5.80154]
[1712597460893,79.04,71442.4742,0.0,0.93806,3e-05,5.7828]
[1712597462907,79.04,71455.0469,0.0,0.93847,3e-05,5.75359]
[1712597464923,79.04,71464.2112,0.0,0.93877,3e-05,5.73249]
[1712597466419,79.04,71452.4083,0.0,0.9384,3e-05,5.75917]
[1712597471971,79.03,71458.9878,0.0,0.93862,3e-05,5.74307]
[1712597475437,79.03,71443.6034,0.0,0.93813,3e-05,5.77779]
[1712597479020,79.02,71460.9221,0.0,0.9387,3e-05,5.73729]
[1712597482047,79.02,71472.8036,0.0,0.93909,3e-05,5.70978]
[1712597486080,79.02,71484.826,0.0,0.93948,3e-05,5.68217]
[1712597487442,79.02,71501.6956,0.0,0.94002,3e-05,5.64386]
[1712597491108,79.02,71517.2824,0.0,0.94055,3e-05,5.60465]
[1712597493126,79.02,71531.622,0.0,0.941,3e-05,5.57257]
[1712597498158,79.02,71538.8063,0.0,0.94122,3e-05,5.55706]
[1712597500173,79.03,71547.3836,0.0,0.94148,3e-05,5.53814]
[1712597503193,79.03,71537.6224,0.0,0.94117,3e-05,5.56048]
[1712597504204,79.03,71526.9631,0.0,0.94083,3e-05,5.58455]
[1712597507232,79.03,71518.2652,0.0,0.94056,3e-05,5.60441]
[1712597510253,79.03,71530.5533,0.0,0.94094,3e-05,5.57706]
[1712597515288,79.04,71532.8439,0.0,0.941,3e-05,5.57255]
[1712597517303,79.04,71518.3118,0.0,0.94054,3e-05,5.60542]
[1712597522337,79.04,71520.8089,0.0,0.94062,3e-05,5.60008]
[1712597523343,79.04,71530.2731,0.0,0.94091,3e-05,5.57888]
[1712597525360,79.04,71540.6581,0.0,0.94124,3e-05,5.55559]
[1712597526366,79.04,71551.7477,0.0,0.94159,3e-05,5.5307]
[1712597531401,79.04,71559.0821,0.0,0.94182,3e-05,5.51413]
[1712597536437,79.04,71557.3582,0.0,0.94177,3e-05,5.51778]
[1712597541472,79.04,71558.091,0.0,0.94179,3e-05,5.51591]
[1712597546506,79.03,71552.8339,0.0,0.94163,3e-05,5.52737]
[1712597551541,79.03,71560.0012,0.0,0.9419,3e-05,5.50705]
[1712597556576,79.03,71554.8695,0.0,0.94174,3e-05,5.51827]
[1712597558590,79.03,71546.9134,0.0,0.94149,3e-05,5.53592]
[1712597562415,79.03,71555.0611,0.0,0.94175,3e-05,5.51742]
[1712597567654,79.03,71555.155,0.0,0.94176,3e-05,5.51695]
[1712597572692,79.03,71554.7689,0.0,0.94175,3e-05,5.51759]
[1712597577415,79.02,71545.0493,0.0,0.94145,3e-05,5.53917]
[1712597580415,79.02,71536.178,0.0,0.94118,3e-05,5.55881]
[1712597585782,79.02,71547.0148,0.0,0.94152,3e-05,5.53405]
[1712597590818,79.02,71552.7745,0.0,0.9417,3e-05,5.521]
[1712597591823,79.02,71543.5993,0.0,0.94142,3e-05,5.54143]
[1712597596857,79.02,71542.3485,0.0,0.94138,3e-05,5.54386]
[1712597601893,79.01,71554.1656,0.0,0.94176,3e-05,5.51714]
[1712597606928,79.01,71560.8561,0.0,0.94196,3e-05,5.50214]
[1712597611966,79.01,71561.1757,0.0,0.94201,3e-05,5.49737]
[1712597615993,79.01,71569.2447,0.0,0.94226,3e-05,5.4795]
[1712597620020,79.01,71555.891,0.0,0.94185,3e-05,5.50929]
[1712597625056,79.01,71557.2392,0.0,0.94189,3e-05,5.50618]
[1712597630093,79.01,71554.6875,0.0,0.94181,3e-05,5.51179]
[1712597635128,79.01,71549.4635,0.0,0.94165,3e-05,5.52331]
[1712597640168,79.01,71537.5148,0.0,0.94128,3e-05,5.54981]
[1712597641172,79.01,71525.39,0.0,0.9409,3e-05,5.57693]
[1712597646209,79.01,71527.8637,0.0,0.94099,3e-05,5.57078]
[1712597651243,79.0,71526.6797,0.0,0.94096,3e-05,5.57286]
[1712597656278,79.0,71517.9678,0.0,0.94069,3e-05,5.59181]
[1712597661312,79.0,71522.5182,0.0,0.94085,3e-05,5.58088]
[1712597665340,78.99,71534.6391,0.0,0.94123,3e-05,5.55315]
[1712597670382,78.99,71552.5018,0.0,0.94179,3e-05,5.51288]
[1712597675418,78.99,71557.3688,0.0,0.94198,3e-05,5.49799]
[1712597680455,78.99,71560.5425,0.0,0.94208,3e-05,5.49097]
[1712597683474,78.99,71552.6014,0.0,0.94183,3e-05,5.50869]
[1712597685415,78.99,71538.8617,0.0,0.94141,3e-05,5.53934]
[1712597690525,78.99,71534.1488,0.0,0.94127,3e-05,5.5495]
[1712597695560,78.99,71523.4303,0.0,0.94094,3e-05,5.57313]
[1712597698581,78.98,71508.9947,0.0,0.94049,3e-05,5.60529]
[1712597700415,78.98,71498.0417,0.0,0.94014,3e-05,5.62971]
[1712597704621,78.98,71489.9836,0.0,0.93989,3e-05,5.64764]
[1712597706416,78.98,71482.1328,0.0,0.93964,3e-05,5.66544]
[1712597709415,78.98,71492.9895,0.0,0.93999,3e-05,5.64083]
[1712597714692,78.98,71493.1798,0.0,0.93999,3e-05,5.64059]
[1712597715701,78.98,71482.5127,0.0,0.93965,3e-05,5.66478]
[1712597720736,78.98,71474.3242,0.0,0.93939,3e-05,5.68323]
[1712597725769,78.98,71478.018,0.0,0.93951,3e-05,5.67469]
[1712597730806,78.98,71473.2995,0.0,0.93936,3e-05,5.68522]
[1712597735841,78.98,71477.7177,0.0,0.93954,3e-05,5.6709]
[1712597737855,78.98,71488.847,0.0,0.9399,3e-05,5.64564]
[1712597739416,78.98,71496.8029,0.0,0.94015,3e-05,5.62767]
[1712597742426,78.98,71509.8463,0.0,0.94056,3e-05,5.59833]
[1712597745415,78.98,71517.7575,0.0,0.94081,3e-05,5.58079]
[1712597750951,78.98,71533.1124,0.0,0.94128,3e-05,5.54687]
[1712597753972,78.99,71524.51,0.0,0.94101,3e-05,5.56675]
[1712597759005,78.99,71533.2805,0.0,0.94127,3e-05,5.54771]
[1712597764044,78.99,71531.1121,0.0,0.9412,3e-05,5.55331]
[1712597769079,79.0,71532.7581,0.0,0.94124,3e-05,5.55037]
[1712597774114,79.0,71535.4753,0.0,0.94131,3e-05,5.54505]
[1712597779149,79.01,71542.0502,0.0,0.94151,3e-05,5.53096]
[1712597783179,79.01,71554.091,0.0,0.94188,3e-05,5.50392]
[1712597788214,79.0,71547.0604,0.0,0.94167,3e-05,5.51928]
[1712597789222,79.0,71538.4045,0.0,0.9414,3e-05,5.53847]
[1712597792242,79.0,71529.0178,0.0,0.94116,3e-05,5.55483]
[1712597797276,78.99,71526.9716,0.0,0.94111,3e-05,5.5583]
[1712597800298,78.99,71518.045,0.0,0.94084,3e-05,5.57777]
[1712597805333,78.99,71516.9343,0.0,0.94081,3e-05,5.5797]
[1712597809359,78.98,71507.8596,0.0,0.94053,3e-05,5.59967]
[1712597814394,78.98,71499.0656,0.0,0.94026,3e-05,5.61871]
[1712597819429,78.97,71501.9461,0.0,0.94036,3e-05,5.61127]
[1712597824465,78.97,71502.4466,0.0,0.94039,3e-05,5.60923]
[1712597829415,78.96,71494.2205,0.0,0.94014,3e-05,5.62692]
[1712597833529,78.96,71504.8913,0.0,0.94049,3e-05,5.60203]
[1712597838581,78.95,71504.7041,0.0,0.9405,3e-05,5.60162]
[1712597843619,78.95,71495.3158,0.0,0.9402,3e-05,5.62313]
[1712597846639,78.95,71485.786,0.0,0.93989,3e-05,5.64475]
[1712597849660,78.95,71475.7694,0.0,0.93957,3e-05,5.66743]
[1712597854702,78.95,71473.9186,0.0,0.93955,3e-05,5.66735]
[1712597859729,78.95,71473.497,0.0,0.93954,3e-05,5.66812]
[1712597864765,78.95,71471.0565,0.0,0.93947,3e-05,5.67346]
[1712597869801,78.95,71468.8106,0.0,0.9394,3e-05,5.67836]
[1712597874836,78.95,71468.1168,0.0,0.93938,3e-05,5.67965]
[1712597878875,78.95,71487.2078,0.0,0.93999,3e-05,5.63617]
[1712597881899,78.95,71499.289,0.0,0.94038,3e-05,5.60896]
[1712597885924,78.95,71508.7388,0.0,0.94067,3e-05,5.58803]
[1712597890958,78.95,71507.1727,0.0,0.94061,3e-05,5.59208]
[1712597895994,78.96,71503.6898,0.0,0.9405,3e-05,5.60041]
[1712597901033,78.96,71509.9729,0.0,0.94069,3e-05,5.58662]
[1712597902038,78.96,71537.951,0.0,0.94156,3e-05,5.52409]
[1712597904053,78.96,71545.7869,0.0,0.9418,3e-05,5.50703]
[1712597906068,78.97,71554.0038,0.0,0.94205,3e-05,5.48918]
[1712597911101,78.97,71556.8175,0.0,0.94216,3e-05,5.47977]
[1712597916136,78.97,71566.0545,0.0,0.94245,3e-05,5.45942]
[1712597921171,78.97,71570.0881,0.0,0.94257,3e-05,5.45081]
[1712597922421,78.98,71561.9095,0.0,0.94231,3e-05,5.4691]
[1712597928222,78.98,71557.8983,0.0,0.94219,3e-05,5.47821]
[1712597933257,78.98,71562.1006,0.0,0.94231,3e-05,5.46905]
[1712597934416,78.98,71551.4698,0.0,0.94198,3e-05,5.49279]
[1712597937284,78.98,71541.9991,0.0,0.94169,3e-05,5.51391]
[1712597942319,78.98,71539.6324,0.0,0.94162,3e-05,5.51902]
[1712597947353,78.98,71535.1396,0.0,0.94148,3e-05,5.52891]
[1712597952392,78.97,71542.886,0.0,0.94172,3e-05,5.51139]
[1712597955415,78.97,71555.8179,0.0,0.94213,3e-05,5.48252]
[1712597960449,78.97,71549.0951,0.0,0.94192,3e-05,5.49758]
[1712597965484,78.97,71546.2367,0.0,0.94183,3e-05,5.50392]
[1712597969514,78.97,71560.9351,0.0,0.94228,3e-05,5.47118]
[1712597974548,78.98,71558.9098,0.0,0.94226,3e-05,5.47191]
[1712597979583,78.98,71560.5381,0.0,0.9423,3e-05,5.46849]
[1712597984618,78.98,71569.844,0.0,0.94259,3e-05,5.44806]
[1712597989653,78.98,71570.18,0.0,0.94259,3e-05,5.44774]
[1712597994688,78.98,71565.0383,0.0,0.94243,3e-05,5.45948]
[1712597997415,78.98,71574.6893,0.0,0.94272,3e-05,5.43826]
[1712598001746,78.99,71586.4159,0.0,0.94308,3e-05,5.41276]
[1712598002750,78.99,71573.1479,0.0,0.94267,3e-05,5.44225]
[1712598007786,78.99,71563.9463,0.0,0.94238,3e-05,5.46304]
[1712598010807,78.99,71574.7851,0.0,0.94271,3e-05,5.43916]
[1712598011815,78.99,71583.097,0.0,0.94296,3e-05,5.42086]
[1712598014836,78.99,71593.0863,0.0,0.94326,3e-05,5.39919]
[1712598019871,79.0,71594.7691,0.0,0.94331,3e-05,5.39608]
[1712598023899,79.0,71609.9368,0.0,0.94377,3e-05,5.36276]
[1712598028934,79.0,71613.2864,0.0,0.94386,3e-05,5.35559]
[1712598033973,79.0,71620.2316,0.0,0.94411,3e-05,5.33654]
[1712598039008,79.0,71624.6207,0.0,0.94424,3e-05,5.32729]
[1712598044042,79.01,71630.5128,0.0,0.94441,3e-05,5.31484]
[1712598049079,79.01,71627.4864,0.0,0.94431,3e-05,5.32196]
[1712598054114,79.01,71633.141,0.0,0.94447,3e-05,5.31005]
[1712598059148,79.02,71634.3604,0.0,0.9445,3e-05,5.30794]
[1712598064184,79.02,71634.2898,0.0,0.94449,3e-05,5.30866]
[1712598068213,79.02,71646.094,0.0,0.94484,3e-05,5.2834]
[1712598073249,79.03,71635.5163,0.0,0.94451,3e-05,5.30713]
[1712598078283,79.03,71636.5826,0.0,0.94454,3e-05,5.30537]
[1712598083319,79.03,71645.8101,0.0,0.9448,3e-05,5.28586]
[1712598088352,79.04,71646.1157,0.0,0.9448,3e-05,5.28593]
[1712598093389,79.04,71646.1124,0.0,0.94483,3e-05,5.28267]
[1712598098424,79.05,71639.9668,0.0,0.94464,3e-05,5.29678]
[1712598103460,79.05,71640.0119,0.0,0.94463,3e-05,5.29731]
[1712598108494,79.05,71646.2129,0.0,0.94481,3e-05,5.28447]
[1712598113531,79.06,71639.6748,0.0,0.9446,3e-05,5.29938]
[1712598118567,79.06,71641.0117,0.0,0.94464,3e-05,5.29714]
[1712598123602,79.07,71635.5321,0.0,0.94446,3e-05,5.30965]
[1712598128637,79.07,71629.5682,0.0,0.94428,3e-05,5.32304]
[1712598131659,79.07,71617.2676,0.0,0.94391,3e-05,5.35024]
[1712598134684,79.07,71630.2207,0.0,0.9443,3e-05,5.32198]
[1712598139716,79.07,71619.7471,0.0,0.94398,3e-05,5.3453]
[1712598144751,79.07,71621.043,0.0,0.94401,3e-05,5.34272]
[1712598149788,79.08,71619.4616,0.0,0.94396,3e-05,5.34642]
[1712598152807,79.08,71628.3714,0.0,0.94426,3e-05,5.32311]
[1712598157843,79.08,71626.9084,0.0,0.94421,3e-05,5.32675]
[1712598162878,79.08,71626.0423,0.0,0.94418,3e-05,5.32901]
[1712598167913,79.08,71621.8065,0.0,0.94405,3e-05,5.33858]
[1712598172951,79.08,71616.8672,0.0,0.9439,3e-05,5.34964]
[1712598177985,79.09,71618.459,0.0,0.94395,3e-05,5.34635]
[1712598183416,79.09,71616.9853,0.0,0.9439,3e-05,5.34978]
[1712598189063,79.09,71621.6608,0.0,0.94404,3e-05,5.33976]
[1712598194097,79.09,71624.4256,0.0,0.94412,3e-05,5.33398]
[1712598199133,79.09,71622.9924,0.0,0.94407,3e-05,5.33747]
[1712598204168,79.09,71621.9905,0.0,0.94403,3e-05,5.33994]
[1712598209202,79.1,71624.3884,0.0,0.9441,3e-05,5.335]
[1712598214238,79.1,71621.0053,0.0,0.94403,3e-05,5.3387]
[1712598219273,79.1,71622.8414,0.0,0.94409,3e-05,5.33498]
[1712598224307,79.1,71616.3746,0.0,0.94389,3e-05,5.34943]
[1712598229343,79.1,71614.4003,0.0,0.94382,3e-05,5.35405]
[1712598234379,79.1,71609.156,0.0,0.94366,3e-05,5.36577]
[1712598235385,79.1,71599.6648,0.0,0.94337,3e-05,5.38665]
[1712598236393,79.1,71590.8225,0.0,0.94311,3e-05,5.40613]
[1712598240415,79.1,71576.9873,0.0,0.94268,3e-05,5.43652]
[1712598245455,79.1,71577.9815,0.0,0.94272,3e-05,5.43391]
[1712598247471,79.1,71592.2113,0.0,0.94316,3e-05,5.4023]
[1712598249415,79.1,71601.4363,0.0,0.94344,3e-05,5.38192]
[1712598250491,79.1,71612.3104,0.0,0.94377,3e-05,5.35802]
[1712598255525,79.1,71616.5456,0.0,0.94389,3e-05,5.34893]
[1712598260560,79.1,71614.3341,0.0,0.94382,3e-05,5.35395]
[1712598265598,79.1,71619.7678,0.0,0.94399,3e-05,5.34223]
[1712598270633,79.1,71620.3116,0.0,0.944,3e-05,5.34128]
[1712598275668,79.11,71614.3134,0.0,0.94385,3e-05,5.35065]
[1712598280701,79.11,71614.6166,0.0,0.94386,3e-05,5.35016]
[1712598285740,79.11,71612.3368,0.0,0.94379,3e-05,5.35527]
[1712598290775,79.11,71614.0861,0.0,0.94384,3e-05,5.3516]
[1712598295810,79.11,71614.6839,0.0,0.94386,3e-05,5.35045]
[1712598300846,79.11,71612.1186,0.0,0.94378,3e-05,5.35619]
[1712598305879,79.11,71606.8161,0.0,0.94362,3e-05,5.36788]
[1712598308902,79.11,71614.6347,0.0,0.94385,3e-05,5.35078]
[1712598313938,79.11,71619.1994,0.0,0.94399,3e-05,5.34097]
[1712598318972,79.11,71614.7804,0.0,0.94385,3e-05,5.35083]
[1712598319980,79.11,71632.8651,0.0,0.94439,3e-05,5.31138]
[1712598325017,79.12,71636.2776,0.0,0.94449,3e-05,5.30447]
[1712598330053,79.12,71661.1193,0.0,0.94522,3e-05,5.25102]
[1712598335090,79.12,71655.3816,0.0,0.94508,3e-05,5.25984]
[1712598336096,79.12,71667.3099,0.0,0.94543,3e-05,5.23407]
[1712598341133,79.13,71663.1695,0.0,0.9453,3e-05,5.24358]
[1712598346167,79.13,71662.6441,0.0,0.94528,3e-05,5.24513]
[1712598351206,79.13,71658.3622,0.0,0.94515,3e-05,5.2548]
[1712598356240,79.13,71655.1451,0.0,0.94505,3e-05,5.26205]
[1712598361273,79.13,71658.5613,0.0,0.94515,3e-05,5.2549]
[1712598366308,79.14,71667.0184,0.0,0.9454,3e-05,5.23699]
[1712598371344,79.14,71675.444,0.0,0.94564,3e-05,5.21933]
[1712598376378,79.14,71673.0823,0.0,0.94556,3e-05,5.22502]
[1712598381414,79.15,71668.7999,0.0,0.94543,3e-05,5.23478]
[1712598384417,79.15,71657.0713,0.0,0.94508,3e-05,5.26044]
[1712598389469,79.15,71653.4397,0.0,0.94497,3e-05,5.26856]
[1712598393416,79.15,71644.8231,0.0,0.94474,3e-05,5.28392]
[1712598398531,79.16,71637.2336,0.0,0.9445,3e-05,5.30114]
[1712598403568,79.16,71638.6386,0.0,0.94454,3e-05,5.29872]
[1712598408415,79.17,71629.9732,0.0,0.94427,3e-05,5.3182]
[1712598413637,79.17,71628.2941,0.0,0.94421,3e-05,5.32234]
[1712598418673,79.17,71628.442,0.0,0.94421,3e-05,5.3225]
[1712598423708,79.17,71628.8056,0.0,0.94422,3e-05,5.32215]
[1712598428742,79.18,71631.1564,0.0,0.94428,3e-05,5.31741]
[1712598433778,79.18,71621.0313,0.0,0.94397,3e-05,5.33984]
[1712598436798,79.18,71612.845,0.0,0.94372,3e-05,5.35788]
[1712598441833,79.18,71605.6366,0.0,0.94351,3e-05,5.37373]
[1712598446868,79.18,71607.2291,0.0,0.94355,3e-05,5.37021]
[1712598451903,79.18,71603.9419,0.0,0.94349,3e-05,5.37336]
[1712598456415,79.18,71592.3952,0.0,0.94314,3e-05,5.39871]
[1712598461976,79.18,71587.7263,0.0,0.94301,3e-05,5.40861]
[1712598463987,79.17,71602.3249,0.0,0.94345,3e-05,5.37641]
[1712598469023,79.18,71589.5171,0.0,0.94306,3e-05,5.40465]
[1712598474058,79.17,71598.4856,0.0,0.94334,3e-05,5.38475]
[1712598479092,79.17,71594.5304,0.0,0.94322,3e-05,5.39338]
[1712598484128,79.17,71595.4294,0.0,0.94325,3e-05,5.39126]
[1712598486142,79.17,71608.8362,0.0,0.94365,3e-05,5.36175]
[1712598491177,79.17,71610.4382,0.0,0.9437,3e-05,5.35833]
[1712598496211,79.17,71613.1303,0.0,0.94378,3e-05,5.35256]
[1712598501250,79.18,71621.2733,0.0,0.94402,3e-05,5.33486]
[1712598502253,79.18,71630.6649,0.0,0.9443,3e-05,5.3144]
[1712598506281,79.18,71622.2136,0.0,0.94405,3e-05,5.33315]
[1712598511315,79.18,71622.8837,0.0,0.9441,3e-05,5.32795]
[1712598516352,79.18,71624.5168,0.0,0.94415,3e-05,5.32471]
[1712598517360,79.18,71633.9573,0.0,0.94443,3e-05,5.30418]
[1712598519375,79.18,71642.5095,0.0,0.94468,3e-05,5.28579]
[1712598524409,79.19,71642.9951,0.0,0.94469,3e-05,5.28538]
[1712598529444,79.19,71641.6335,0.0,0.94464,3e-05,5.28899]
[1712598534415,79.2,71655.7952,0.0,0.94505,3e-05,5.25893]
[1712598539514,79.2,71658.2787,0.0,0.94511,3e-05,5.25447]
[1712598544549,79.21,71661.863,0.0,0.9452,3e-05,5.2476]
[1712598546415,79.21,71670.6954,0.0,0.94546,3e-05,5.22889]
[1712598548577,79.21,71681.2777,0.0,0.94577,3e-05,5.20653]
[1712598553613,79.22,71684.5565,0.0,0.94584,3e-05,5.20082]
[1712598556637,79.22,71669.9817,0.0,0.94541,3e-05,5.233]
[1712598561669,79.23,71670.8469,0.0,0.94542,3e-05,5.23221]
[1712598566704,79.24,71659.1768,0.0,0.94506,3e-05,5.25848]
[1712598571742,79.24,71655.2605,0.0,0.94498,3e-05,5.2633]
[1712598573415,79.24,71645.2813,0.0,0.94468,3e-05,5.28503]
[1712598575768,79.24,71632.2502,0.0,0.94429,3e-05,5.31338]
[1712598580802,79.24,71625.67,0.0,0.94409,3e-05,5.32751]
[1712598585837,79.24,71632.5514,0.0,0.9443,3e-05,5.31227]
[1712598589866,79.24,71643.2455,0.0,0.94462,3e-05,5.28897]
[1712598594901,79.24,71645.146,0.0,0.94468,3e-05,5.28496]
[1712598598928,79.24,71656.2743,0.0,0.94501,3e-05,5.26097]
[1712598603962,79.24,71656.6975,0.0,0.94502,3e-05,5.26036]
[1712598608999,79.24,71658.8452,0.0,0.94508,3e-05,5.25594]
[1712598611014,79.24,71667.0845,0.0,0.94532,3e-05,5.23823]
[1712598616048,79.25,71668.2202,0.0,0.94535,3e-05,5.2362]
[1712598619068,79.25,71677.2395,0.0,0.94561,3e-05,5.21712]
[1712598624103,79.25,71672.4647,0.0,0.94546,3e-05,5.22784]
[1712598629139,79.25,71655.666,0.0,0.94496,3e-05,5.26464]
[1712598634175,79.25,71652.7868,0.0,0.94491,3e-05,5.26706]
[1712598639208,79.26,71655.2322,0.0,0.94498,3e-05,5.26195]
[1712598641224,79.26,71664.5724,0.0,0.94525,3e-05,5.24184]
[1712598646257,79.26,71666.1035,0.0,0.94529,3e-05,5.23899]
[1712598651293,79.26,71662.6896,0.0,0.94519,3e-05,5.24686]
[1712598656326,79.26,71658.8989,0.0,0.94507,3e-05,5.25546]
[1712598661363,79.27,71657.3219,0.0,0.94502,3e-05,5.2592]
[1712598666398,79.27,71658.3904,0.0,0.94505,3e-05,5.25711]
[1712598668412,79.27,71673.8755,0.0,0.9455,3e-05,5.22377]
[1712598673458,79.27,71673.7528,0.0,0.94549,3e-05,5.22453]
[1712598678492,79.27,71673.918,0.0,0.94549,3e-05,5.22466]
[1712598683528,79.28,71672.1275,0.0,0.94543,3e-05,5.22901]
[1712598688566,79.28,71673.6435,0.0,0.94547,3e-05,5.22617]
[1712598693609,79.28,71672.8511,0.0,0.94548,3e-05,5.22442]
[1712598698640,79.29,71671.4752,0.0,0.94543,3e-05,5.22788]
[1712598701663,79.29,71681.3696,0.0,0.94572,3e-05,5.20684]
[1712598707703,79.29,71685.5539,0.0,0.94583,3e-05,5.19865]
[1712598712738,79.3,71683.0551,0.0,0.94575,3e-05,5.2047]
[1712598717775,79.3,71684.7662,0.0,0.94579,3e-05,5.20169]
[1712598722808,79.31,71692.6305,0.0,0.94601,3e-05,5.18546]
[1712598727843,79.31,71698.5839,0.0,0.94617,3e-05,5.17353]
[1712598732880,79.32,71696.9879,0.0,0.94611,3e-05,5.17783]
[1712598735902,79.32,71707.7464,0.0,0.94642,3e-05,5.15506]
[1712598740934,79.32,71703.2867,0.0,0.9463,3e-05,5.16416]
[1712598745971,79.31,71702.7159,0.0,0.94629,3e-05,5.16492]
[1712598751007,79.31,71700.0679,0.0,0.94625,3e-05,5.16612]
[1712598756040,79.31,71704.5672,0.0,0.94639,3e-05,5.15593]
[1712598759061,79.3,71718.463,0.0,0.9468,3e-05,5.12603]
[1712598764099,79.3,71731.7018,0.0,0.94718,3e-05,5.09765]
[1712598769131,79.3,71731.3904,0.0,0.94717,3e-05,5.09823]
[1712598774171,79.3,71733.3994,0.0,0.94723,3e-05,5.0939]
[1712598777188,79.3,71723.3967,0.0,0.94695,3e-05,5.11509]
[1712598782225,79.3,71724.6422,0.0,0.94699,3e-05,5.11214]
[1712598787262,79.3,71727.2559,0.0,0.94706,3e-05,5.10641]
[1712598792296,79.3,71734.3097,0.0,0.94727,3e-05,5.09134]
[1712598797331,79.3,71735.4004,0.0,0.9473,3e-05,5.08899]
[1712598802366,79.3,71732.294,0.0,0.94721,3e-05,5.09553]
[1712598803373,79.3,71745.8974,0.0,0.9476,3e-05,5.06668]
[1712598808409,79.3,71741.3038,0.0,0.94746,3e-05,5.07659]
[1712598813416,79.3,71738.3973,0.0,0.94742,3e-05,5.07889]
[1712598819416,79.3,71740.3362,0.0,0.94747,3e-05,5.07488]
[1712598824519,79.3,71747.3018,0.0,0.94767,3e-05,5.06024]
[1712598828415,79.3,71739.0088,0.0,0.94743,3e-05,5.07792]
[1712598833591,79.3,71737.7261,0.0,0.94739,3e-05,5.08066]
[1712598838625,79.3,71734.9518,0.0,0.94731,3e-05,5.08658]
[1712598843659,79.3,71732.7931,0.0,0.94725,3e-05,5.09115]
[1712598848697,79.3,71728.0275,0.0,0.94712,3e-05,5.10118]
[1712598850711,79.3,71738.5264,0.0,0.94742,3e-05,5.07887]
[1712598855745,79.3,71746.9007,0.0,0.94766,3e-05,5.06126]
[1712598857759,79.3,71755.1328,0.0,0.94789,3e-05,5.04398]
[1712598862794,79.31,71756.7463,0.0,0.94793,3e-05,5.04094]
[1712598867830,79.31,71758.3278,0.0,0.94797,3e-05,5.03787]
[1712598868836,79.31,71779.2648,0.0,0.94856,3e-05,4.99406]
[1712598869842,79.31,71795.5106,0.0,0.94901,3e-05,4.96022]
[1712598874882,79.32,71796.5051,0.0,0.94906,3e-05,4.95533]
[1712598877904,79.32,71788.1641,0.0,0.94882,3e-05,4.97336]
[1712598879415,79.32,71778.5391,0.0,0.94855,3e-05,4.99385]
[1712598884952,79.33,71779.2515,0.0,0.94856,3e-05,4.99306]
[1712598889986,79.33,71780.9778,0.0,0.9486,3e-05,4.99017]
[1712598892003,79.33,71791.9516,0.0,0.9489,3e-05,4.96753]
[1712598895024,79.34,71806.429,0.0,0.94929,3e-05,4.9379]
[1712598900057,79.34,71794.7451,0.0,0.94895,3e-05,4.96341]
[1712598903081,79.35,71779.0677,0.0,0.94851,3e-05,4.99676]
[1712598908116,79.35,71778.018,0.0,0.94847,3e-05,4.99964]
[1712598913150,79.36,71781.9351,0.0,0.94857,3e-05,4.99217]
[1712598918186,79.36,71798.5409,0.0,0.94903,3e-05,4.95817]
[1712598919192,79.36,71806.8037,0.0,0.94925,3e-05,4.94116]
[1712598920199,79.36,71816.8235,0.0,0.94953,3e-05,4.92056]
[1712598925236,79.37,71815.7997,0.0,0.94948,3e-05,4.92397]
[1712598930272,79.38,71817.7595,0.0,0.94952,3e-05,4.92093]
[1712598931281,79.38,71844.3237,0.0,0.95029,3e-05,4.86227]
[1712598932289,79.38,71854.1491,0.0,0.95055,3e-05,4.84228]
[1712598934303,79.38,71846.2071,0.0,0.95033,3e-05,4.85913]
[1712598937325,79.39,71832.9514,0.0,0.94996,3e-05,4.88716]
[1712598940348,79.39,71817.0929,0.0,0.94951,3e-05,4.92052]
[1712598945385,79.4,71827.1687,0.0,0.94978,3e-05,4.90083]
[1712598950419,79.41,71828.6914,0.0,0.9498,3e-05,4.89927]
[1712598954428,79.42,71820.6493,0.0,0.94956,3e-05,4.91717]
[1712598955454,79.42,71812.179,0.0,0.94932,3e-05,4.93504]
[1712598958474,79.42,71798.1972,0.0,0.94892,3e-05,4.9649]
[1712598960416,79.42,71789.5473,0.0,0.94868,3e-05,4.98336]
[1712598965524,79.43,71792.0048,0.0,0.94873,3e-05,4.97915]
[1712598968545,79.43,71783.7698,0.0,0.9485,3e-05,4.99688]
[1712598973579,79.44,71780.8833,0.0,0.94841,3e-05,5.00374]
[1712598978615,79.44,71779.9515,0.0,0.94837,3e-05,5.00633]
[1712598983649,79.45,71782.4515,0.0,0.94843,3e-05,5.00169]
[1712598988685,79.45,71778.0661,0.0,0.9483,3e-05,5.01136]
[1712598990415,79.45,71797.0912,0.0,0.94883,3e-05,4.97177]
[1712598990698,79.45,71807.4293,0.0,0.94912,3e-05,4.9504]
[1712598993721,79.46,71798.0122,0.0,0.94889,3e-05,4.96673]
[1712598997748,79.46,71805.8626,0.0,0.94909,3e-05,4.95114]
[1712599002781,79.47,71812.3083,0.0,0.94926,3e-05,4.93875]
[1712599007819,79.47,71819.3695,0.0,0.94944,3e-05,4.92529]
[1712599012854,79.48,71818.6428,0.0,0.9494,3e-05,4.92802]
[1712599017888,79.49,71816.1129,0.0,0.94932,3e-05,4.93448]
[1712599021916,79.49,71803.299,0.0,0.94895,3e-05,4.96202]
[1712599025945,79.5,71791.4941,0.0,0.94861,3e-05,4.98736]
[1712599026951,79.5,71783.5519,0.0,0.94839,3e-05,5.00415]
[1712599031986,79.5,71780.72,0.0,0.9483,3e-05,5.01072]
[1712599037021,79.51,71783.891,0.0,0.94838,3e-05,5.00462]
[1712599042055,79.51,71784.2705,0.0,0.94839,3e-05,5.00444]
[1712599047091,79.51,71783.3854,0.0,0.94835,3e-05,5.00689]
[1712599052128,79.52,71778.8952,0.0,0.94826,3e-05,5.01294]
[1712599057164,79.52,71781.8385,0.0,0.94833,3e-05,5.00732]
[1712599062202,79.52,71790.7309,0.0,0.94857,3e-05,4.98927]
[1712599064212,79.53,71800.522,0.0,0.94884,3e-05,4.96913]
[1712599065216,79.53,71808.3468,0.0,0.94906,3e-05,4.953]
[1712599070251,79.53,71808.3878,0.0,0.94905,3e-05,4.95391]
[1712599075288,79.54,71804.1837,0.0,0.94892,3e-05,4.96361]
[1712599079316,79.54,71795.134,0.0,0.94866,3e-05,4.98319]
[1712599084350,79.55,71792.4929,0.0,0.94857,3e-05,4.98941]
[1712599089389,79.55,71787.7103,0.0,0.94843,3e-05,5.00008]
[1712599094424,79.56,71787.1677,0.0,0.94841,3e-05,5.00181]
[1712599099459,79.56,71786.4616,0.0,0.94838,3e-05,5.00388]
[1712599104495,79.56,71783.8932,0.0,0.9483,3e-05,5.00983]
[1712599109530,79.57,71781.1313,0.0,0.94822,3e-05,5.01614]
[1712599114565,79.57,71782.6136,0.0,0.94829,3e-05,5.00959]
[1712599119599,79.57,71782.8852,0.0,0.94829,3e-05,5.00954]
[1712599124635,79.58,71783.7835,0.0,0.94831,3e-05,5.00828]
[1712599127656,79.58,71796.1259,0.0,0.94865,3e-05,4.98269]
[1712599128665,79.58,71805.5746,0.0,0.94891,3e-05,4.9633]
[1712599133698,79.59,71804.2817,0.0,0.94886,3e-05,4.96686]
[1712599138732,79.59,71804.0834,0.0,0.94885,3e-05,4.96813]
[1712599143767,79.6,71796.6258,0.0,0.94863,3e-05,4.9845]
[1712599148802,79.6,71801.0574,0.0,0.94874,3e-05,4.97598]
[1712599153838,79.61,71804.2317,0.0,0.94882,3e-05,4.97018]
[1712599158873,79.61,71802.3815,0.0,0.94876,3e-05,4.97487]
[1712599163909,79.61,71798.2585,0.0,0.94863,3e-05,4.98421]
[1712599168944,79.62,71793.1645,0.0,0.94848,3e-05,4.99554]
[1712599173983,79.62,71789.6396,0.0,0.94841,3e-05,4.99961]
[1712599179017,79.63,71792.4483,0.0,0.94848,3e-05,4.99431]
[1712599184054,79.63,71791.4174,0.0,0.94844,3e-05,4.9971]
[1712599189086,79.63,71788.9297,0.0,0.94837,3e-05,5.003]
[1712599194129,79.64,71786.7725,0.0,0.9483,3e-05,5.00816]
[1712599199159,79.64,71787.8737,0.0,0.94832,3e-05,5.00644]
[1712599204193,79.65,71785.9352,0.0,0.94826,3e-05,5.01099]
[1712599209229,79.65,71783.5429,0.0,0.94819,3e-05,5.01648]
[1712599212250,79.65,71769.5294,0.0,0.94779,3e-05,5.04613]
[1712599217285,79.65,71774.2708,0.0,0.94792,3e-05,5.03635]
[1712599222318,79.65,71779.4088,0.0,0.94806,3e-05,5.0259]
[1712599225344,79.65,71769.6183,0.0,0.94778,3e-05,5.04664]
[1712599227355,79.65,71780.2588,0.0,0.94808,3e-05,5.02438]
[1712599232390,79.66,71774.3974,0.0,0.94795,3e-05,5.03309]
[1712599236415,79.66,71766.4172,0.0,0.94772,3e-05,5.05009]
[1712599238434,79.66,71776.341,0.0,0.948,3e-05,5.02931]
[1712599243473,79.66,71769.0661,0.0,0.94779,3e-05,5.04491]
[1712599248505,79.66,71767.4522,0.0,0.94774,3e-05,5.04852]
[1712599254415,79.66,71767.7649,0.0,0.94775,3e-05,5.04806]
[1712599259581,79.66,71768.1081,0.0,0.94775,3e-05,5.04751]
[1712599264617,79.66,71767.0427,0.0,0.94772,3e-05,5.04987]
[1712599269653,79.67,71765.2075,0.0,0.94767,3e-05,5.05387]
[1712599274688,79.67,71765.297,0.0,0.94767,3e-05,5.05381]
[1712599278415,79.67,71774.9187,0.0,0.94794,3e-05,5.03372]
[1712599283752,79.67,71791.2797,0.0,0.94839,3e-05,4.99979]
[1712599285766,79.67,71813.558,0.0,0.94901,3e-05,4.9536]
[1712599287416,79.67,71822.5784,0.0,0.94926,3e-05,4.93526]
[1712599289794,79.68,71832.7108,0.0,0.94953,3e-05,4.91474]
[1712599294829,79.68,71829.0886,0.0,0.94945,3e-05,4.91959]
[1712599299863,79.69,71844.6528,0.0,0.94986,3e-05,4.88869]
[1712599302885,79.7,71879.3536,0.0,0.9508,3e-05,4.81787]
[1712599307921,79.7,71873.289,0.0,0.95062,3e-05,4.8318]
[1712599312958,79.71,71881.757,0.0,0.95083,3e-05,4.81593]
[1712599313965,79.72,71890.0783,0.0,0.95105,3e-05,4.79929]
[1712599317415,79.72,71881.1384,0.0,0.95079,3e-05,4.81885]
[1712599319002,79.73,71870.927,0.0,0.95051,3e-05,4.84031]
[1712599324036,79.73,71868.9465,0.0,0.95044,3e-05,4.84531]
[1712599329072,79.74,71882.5859,0.0,0.9508,3e-05,4.81836]
[1712599332091,79.74,71896.9011,0.0,0.95118,3e-05,4.78954]
[1712599337132,79.75,71910.9468,0.0,0.95155,3e-05,4.76158]
[1712599340162,79.75,71903.053,0.0,0.95133,3e-05,4.77808]
[1712599341171,79.75,71911.4662,0.0,0.95155,3e-05,4.76135]
[1712599346205,79.76,71906.2456,0.0,0.9514,3e-05,4.77277]
[1712599350416,79.76,71921.9472,0.0,0.95181,3e-05,4.74164]
[1712599356276,79.77,71919.305,0.0,0.95176,3e-05,4.74435]
[1712599361311,79.77,71918.0274,0.0,0.95171,3e-05,4.74785]
[1712599366347,79.78,71920.7699,0.0,0.95178,3e-05,4.74322]
[1712599371382,79.78,71915.169,0.0,0.95162,3e-05,4.75541]
[1712599376416,79.79,71911.8495,0.0,0.95152,3e-05,4.76294]
[1712599381452,79.79,71888.4433,0.0,0.95088,3e-05,4.81107]
[1712599386489,79.8,71895.5691,0.0,0.95107,3e-05,4.79711]
[1712599388503,79.8,71914.5862,0.0,0.95157,3e-05,4.75878]
[1712599393538,79.8,71912.4668,0.0,0.95151,3e-05,4.76395]
[1712599394546,79.8,71903.5465,0.0,0.95127,3e-05,4.78218]
[1712599397565,79.81,71912.151,0.0,0.95149,3e-05,4.76515]
[1712599402603,79.81,71906.4071,0.0,0.95133,3e-05,4.77756]
[1712599407641,79.82,71910.5304,0.0,0.95143,3e-05,4.76993]
[1712599412678,79.82,71907.7947,0.0,0.95138,3e-05,4.77233]
[1712599414686,79.82,71899.5798,0.0,0.95116,3e-05,4.78926]
[1712599419720,79.83,71889.3972,0.0,0.95088,3e-05,4.81049]
[1712599424757,79.83,71893.7065,0.0,0.95099,3e-05,4.80212]
[1712599429791,79.83,71892.9574,0.0,0.95096,3e-05,4.80409]
[1712599434825,79.83,71885.9438,0.0,0.95077,3e-05,4.81876]
[1712599436841,79.83,71878.0671,0.0,0.95056,3e-05,4.83494]
[1712599441876,79.83,71870.9403,0.0,0.95036,3e-05,4.84966]
[1712599445901,79.84,71879.6462,0.0,0.9506,3e-05,4.83194]
[1712599448925,79.84,71870.9146,0.0,0.95036,3e-05,4.84994]
[1712599452950,79.84,71861.2029,0.0,0.95009,3e-05,4.86982]
[1712599457987,79.84,71862.5081,0.0,0.95013,3e-05,4.86705]
[1712599460001,79.84,71854.1808,0.0,0.9499,3e-05,4.88411]
[1712599465036,79.83,71858.0766,0.0,0.95001,3e-05,4.87592]
[1712599470070,79.83,71855.9177,0.0,0.94996,3e-05,4.88024]
[1712599473091,79.83,71844.3927,0.0,0.94968,3e-05,4.89995]
[1712599478129,79.83,71843.7565,0.0,0.94966,3e-05,4.9009]
[1712599483164,79.83,71842.2161,0.0,0.94963,3e-05,4.90371]
[1712599487191,79.83,71851.029,0.0,0.94987,3e-05,4.88527]
[1712599490213,79.82,71842.542,0.0,0.94964,3e-05,4.90259]
[1712599491416,79.82,71834.3125,0.0,0.94942,3e-05,4.91942]
[1712599497261,79.82,71841.0455,0.0,0.94961,3e-05,4.90508]
[1712599502296,79.82,71839.9905,0.0,0.94958,3e-05,4.90688]
[1712599507349,79.82,71843.6121,0.0,0.94969,3e-05,4.89907]
[1712599510370,79.82,71851.4373,0.0,0.9499,3e-05,4.88277]
[1712599512383,79.82,71860.6352,0.0,0.95016,3e-05,4.86382]
[1712599516413,79.81,71848.008,0.0,0.94981,3e-05,4.88963]
[1712599521415,79.81,71846.8799,0.0,0.94979,3e-05,4.89171]
[1712599524415,79.81,71836.8068,0.0,0.94951,3e-05,4.91217]
[1712599529503,79.81,71834.7812,0.0,0.94946,3e-05,4.91589]
[1712599531517,79.81,71826.9129,0.0,0.94928,3e-05,4.92828]
[1712599536553,79.81,71825.353,0.0,0.94924,3e-05,4.93151]
[1712599541586,79.81,71824.744,0.0,0.94922,3e-05,4.93275]
[1712599546622,79.81,71823.607,0.0,0.94919,3e-05,4.93506]
[1712599551658,79.81,71824.5268,0.0,0.94922,3e-05,4.93311]
[1712599556692,79.81,71828.4406,0.0,0.94933,3e-05,4.925]
[1712599561729,79.81,71817.0254,0.0,0.94901,3e-05,4.94864]
[1712599566763,79.81,71809.1168,0.0,0.94879,3e-05,4.96485]
[1712599571799,79.8,71811.7412,0.0,0.94887,3e-05,4.95915]
[1712599576834,79.8,71812.8365,0.0,0.9489,3e-05,4.95665]
[1712599580864,79.8,71823.7687,0.0,0.94921,3e-05,4.9338]
[1712599582876,79.8,71835.6289,0.0,0.94954,3e-05,4.9093]
[1712599587912,79.8,71834.786,0.0,0.94951,3e-05,4.91118]
[1712599592945,79.8,71834.0531,0.0,0.94953,3e-05,4.90816]
[1712599597982,79.8,71834.5637,0.0,0.94956,3e-05,4.90652]
[1712599603018,79.79,71831.2617,0.0,0.94947,3e-05,4.91269]
[1712599608052,79.79,71833.4077,0.0,0.94954,3e-05,4.90766]
[1712599612080,79.78,71850.1472,0.0,0.95001,3e-05,4.87274]
[1712599617115,79.78,71850.5234,0.0,0.95002,3e-05,4.87168]
[1712599622152,79.78,71850.7605,0.0,0.95003,3e-05,4.87089]
[1712599627187,79.78,71850.335,0.0,0.95002,3e-05,4.87148]
[1712599632221,79.78,71843.0739,0.0,0.94983,3e-05,4.88605]
[1712599637259,79.77,71843.7598,0.0,0.94985,3e-05,4.88424]
[1712599642292,79.77,71849.4483,0.0,0.95001,3e-05,4.8722]
[1712599647326,79.77,71844.798,0.0,0.94989,3e-05,4.88144]
[1712599652361,79.77,71836.7887,0.0,0.94971,3e-05,4.89365]
[1712599657396,79.76,71833.6093,0.0,0.94963,3e-05,4.8997]
[1712599662415,79.76,71848.9725,0.0,0.95006,3e-05,4.86756]
[1712599667468,79.76,71857.2007,0.0,0.95028,3e-05,4.85045]
[1712599671415,79.76,71866.3002,0.0,0.95053,3e-05,4.83177]
[1712599674415,79.76,71874.7106,0.0,0.95076,3e-05,4.81465]
[1712599679558,79.76,71882.6882,0.0,0.95097,3e-05,4.79862]
[1712599682581,79.76,71891.1494,0.0,0.95119,3e-05,4.78162]
[1712599687626,79.77,71887.749,0.0,0.9511,3e-05,4.78886]
[1712599690641,79.77,71899.526,0.0,0.95141,3e-05,4.76518]
[1712599691647,79.77,71907.425,0.0,0.95162,3e-05,4.74931]
[1712599696682,79.77,71914.3812,0.0,0.9518,3e-05,4.73603]
[1712599699702,79.78,71900.9406,0.0,0.95143,3e-05,4.76383]
[1712599704743,79.78,71888.8675,0.0,0.9511,3e-05,4.78885]
[1712599709776,79.78,71885.5778,0.0,0.95101,3e-05,4.79589]
[1712599714813,79.78,71887.1909,0.0,0.95108,3e-05,4.7891]
[1712599719848,79.79,71880.6222,0.0,0.9509,3e-05,4.80283]
[1712599724883,79.79,71871.2779,0.0,0.95065,3e-05,4.8221]
[1712599727905,79.79,71863.4443,0.0,0.95043,3e-05,4.83822]
[1712599731932,79.79,71852.5039,0.0,0.95013,3e-05,4.86067]
[1712599735965,79.79,71861.5661,0.0,0.95038,3e-05,4.84204]
[1712599740999,79.79,71855.4506,0.0,0.95022,3e-05,4.85441]
[1712599746035,79.79,71859.0868,0.0,0.95032,3e-05,4.84684]
[1712599751073,79.79,71847.5245,0.0,0.95001,3e-05,4.87042]
[1712599756110,79.78,71847.2742,0.0,0.95,3e-05,4.87063]
[1712599761144,79.78,71844.3491,0.0,0.94993,3e-05,4.87633]
[1712599766177,79.78,71843.6486,0.0,0.94991,3e-05,4.87743]
[1712599767184,79.78,71862.4983,0.0,0.95043,3e-05,4.83869]
[1712599769199,79.78,71870.8863,0.0,0.95065,3e-05,4.82155]
[1712599774236,79.78,71866.1987,0.0,0.95056,3e-05,4.82737]
[1712599776251,79.78,71855.8073,0.0,0.95028,3e-05,4.84865]
[1712599781283,79.78,71849.4461,0.0,0.95011,3e-05,4.86152]
[1712599786317,79.78,71845.5587,0.0,0.95,3e-05,4.86924]
[1712599789339,79.78,71853.7124,0.0,0.95023,3e-05,4.85235]
[1712599794373,79.78,71854.0313,0.0,0.95024,3e-05,4.85156]
[1712599799410,79.77,71848.2962,0.0,0.95009,3e-05,4.86313]
[1712599804444,79.77,71844.939,0.0,0.95,3e-05,4.8698]
[1712599809479,79.77,71837.5666,0.0,0.9498,3e-05,4.88463]
[1712599811493,79.77,71849.9393,0.0,0.95014,3e-05,4.85903]
[1712599814514,79.77,71838.6476,0.0,0.94983,3e-05,4.88211]
[1712599819548,79.77,71836.9393,0.0,0.94979,3e-05,4.88523]
[1712599824586,79.76,71837.6041,0.0,0.94981,3e-05,4.88345]
[1712599829619,79.76,71826.2616,0.0,0.94951,3e-05,4.90661]
[1712599833416,79.76,71816.3048,0.0,0.94927,3e-05,4.92342]
[1712599838689,79.76,71815.4611,0.0,0.94924,3e-05,4.9252]
[1712599843726,79.76,71824.2658,0.0,0.94948,3e-05,4.90707]
[1712599848762,79.76,71829.6305,0.0,0.94963,3e-05,4.89618]
[1712599853794,79.77,71816.9704,0.0,0.94928,3e-05,4.92259]
[1712599858830,79.77,71812.5029,0.0,0.94915,3e-05,4.93184]
[1712599863866,79.76,71808.7785,0.0,0.94905,3e-05,4.93951]
[1712599868900,79.76,71811.4829,0.0,0.94913,3e-05,4.93382]
[1712599873935,79.76,71814.5338,0.0,0.94921,3e-05,4.92749]
[1712599876957,79.76,71831.879,0.0,0.94969,3e-05,4.89166]
[1712599878971,79.77,71841.1563,0.0,0.94994,3e-05,4.87268]
[1712599884009,79.77,71837.6624,0.0,0.94984,3e-05,4.88031]
[1712599888033,79.77,71820.3158,0.0,0.94936,3e-05,4.9164]
[1712599893070,79.77,71814.5137,0.0,0.94925,3e-05,4.92379]
[1712599898106,79.76,71818.9582,0.0,0.94938,3e-05,4.9139]
[1712599903140,79.76,71817.5985,0.0,0.94935,3e-05,4.91608]
[1712599905154,79.76,71825.4397,0.0,0.94957,3e-05,4.89967]
[1712599910190,79.75,71833.4503,0.0,0.94979,3e-05,4.88277]
[1712599915226,79.75,71840.0352,0.0,0.94998,3e-05,4.86895]
[1712599920259,79.75,71838.3332,0.0,0.94993,3e-05,4.87219]
[1712599925296,79.75,71835.3199,0.0,0.94985,3e-05,4.87807]
[1712599929323,79.75,71826.2858,0.0,0.94961,3e-05,4.89639]
[1712599932345,79.74,71834.8006,0.0,0.94985,3e-05,4.87855]
[1712599937380,79.74,71832.7714,0.0,0.9498,3e-05,4.88235]
[1712599942416,79.74,71837.7819,0.0,0.94994,3e-05,4.8717]
[1712599947451,79.74,71842.0726,0.0,0.95006,3e-05,4.86261]
[1712599952485,79.74,71843.3084,0.0,0.95013,3e-05,4.856]
[1712599957519,79.74,71844.9892,0.0,0.95018,3e-05,4.8524]
[1712599962556,79.74,71843.1508,0.0,0.95013,3e-05,4.85601]
[1712599967590,79.73,71844.3163,0.0,0.95017,3e-05,4.85348]
[1712599972624,79.73,71840.2095,0.0,0.95006,3e-05,4.86173]
[1712599977661,79.73,71838.6021,0.0,0.95001,3e-05,4.8648]
[1712599982695,79.73,71839.2373,0.0,0.95003,3e-05,4.86326]
[1712599987732,79.73,71837.311,0.0,0.94999,3e-05,4.86697]
[1712599992766,79.73,71845.1238,0.0,0.9502,3e-05,4.85067]
[1712599998415,79.73,71848.6768,0.0,0.9503,3e-05,4.84329]
[1712600004415,79.73,71848.5686,0.0,0.9503,3e-05,4.84344]
[1712600009892,79.73,71849.9963,0.0,0.95034,3e-05,4.84045]
[1712600014928,79.73,71847.5949,0.0,0.95031,3e-05,4.84145]
[1712600019963,79.73,71847.3956,0.0,0.9503,3e-05,4.84178]
[1712600024997,79.73,71845.245,0.0,0.95025,3e-05,4.84611]
[1712600030033,79.72,71845.7757,0.0,0.95026,3e-05,4.84493]
[1712600035069,79.72,71853.3703,0.0,0.95047,3e-05,4.82934]
[1712600037431,79.73,71881.8071,0.0,0.95124,3e-05,4.77138]
[1712600038089,79.73,71892.3554,0.0,0.95152,3e-05,4.75009]
[1712600040104,79.73,71900.9142,0.0,0.95174,3e-05,4.73302]
[1712600044136,79.73,71881.1837,0.0,0.95121,3e-05,4.77366]
[1712600049170,79.73,71881.3927,0.0,0.95121,3e-05,4.77368]
[1712600054206,79.74,71869.1086,0.0,0.95087,3e-05,4.79914]
[1712600058231,79.74,71882.1115,0.0,0.95122,3e-05,4.77292]
[1712600061252,79.74,71893.2189,0.0,0.95151,3e-05,4.75072]
[1712600065281,79.74,71884.9282,0.0,0.95128,3e-05,4.76804]
[1712600070316,79.75,71875.86,0.0,0.95103,3e-05,4.78702]
[1712600075351,79.75,71861.8094,0.0,0.95068,3e-05,4.81216]
[1712600080388,79.75,71848.3366,0.0,0.95032,3e-05,4.83985]
[1712600085415,79.75,71849.1765,0.0,0.95034,3e-05,4.83808]
[1712600090459,79.75,71848.7047,0.0,0.95033,3e-05,4.83902]
[1712600095493,79.75,71842.3381,0.0,0.95016,3e-05,4.85197]
[1712600100529,79.75,71837.5299,0.0,0.95003,3e-05,4.86169]
[1712600103416,79.75,71829.3872,0.0,0.9498,3e-05,4.87828]
[1712600107613,79.74,71842.6367,0.0,0.95017,3e-05,4.85074]
[1712600112648,79.74,71839.3477,0.0,0.95008,3e-05,4.85734]
[1712600114662,79.74,71850.0994,0.0,0.95038,3e-05,4.83522]
[1712600119697,79.74,71850.0853,0.0,0.95038,3e-05,4.83526]
[1712600123726,79.74,71858.4091,0.0,0.9506,3e-05,4.81828]
[1712600126746,79.74,71869.1129,0.0,0.95089,3e-05,4.79653]
[1712600131782,79.75,71867.5352,0.0,0.95088,3e-05,4.79617]
[1712600136817,79.75,71873.5582,0.0,0.95104,3e-05,4.78427]
[1712600141851,79.75,71874.2208,0.0,0.95105,3e-05,4.78332]
[1712600146886,79.75,71871.941,0.0,0.95098,3e-05,4.78835]
[1712600151922,79.76,71879.0788,0.0,0.95117,3e-05,4.77422]
[1712600156956,79.76,71873.7203,0.0,0.95102,3e-05,4.78554]
[1712600161990,79.76,71877.1637,0.0,0.95111,3e-05,4.77893]
[1712600165015,79.76,71888.1758,0.0,0.9514,3e-05,4.75686]
[1712600170050,79.77,71893.2721,0.0,0.95153,3e-05,4.74721]
[1712600175086,79.77,71896.3102,0.0,0.9516,3e-05,4.74179]
[1712600180121,79.78,71903.9132,0.0,0.95179,3e-05,4.72718]
[1712600185155,79.78,71902.7071,0.0,0.95175,3e-05,4.73048]
[1712600190190,79.79,71895.6033,0.0,0.95155,3e-05,4.74564]
[1712600195226,79.79,71892.5668,0.0,0.9515,3e-05,4.7486]
[1712600200260,79.8,71897.3142,0.0,0.95161,3e-05,4.7397]
[1712600205295,79.8,71899.532,0.0,0.95166,3e-05,4.73601]
[1712600210329,79.81,71903.0042,0.0,0.95175,3e-05,4.72982]
[1712600215366,79.81,71904.338,0.0,0.95177,3e-05,4.72796]
[1712600220400,79.82,71904.7133,0.0,0.95177,3e-05,4.72802]
[1712600225436,79.82,71900.9175,0.0,0.95166,3e-05,4.7365]
[1712600230470,79.83,71908.6301,0.0,0.95185,3e-05,4.72173]
[1712600235506,79.83,71910.4518,0.0,0.95189,3e-05,4.71896]
[1712600237519,79.84,71923.0419,0.0,0.95222,3e-05,4.69402]
[1712600242555,79.84,71924.7581,0.0,0.95225,3e-05,4.69171]
[1712600247592,79.85,71930.5058,0.0,0.95239,3e-05,4.6813]
[1712600252628,79.86,71929.5304,0.0,0.95238,3e-05,4.68064]
[1712600254644,79.86,71938.758,0.0,0.95262,3e-05,4.66266]
[1712600256415,79.87,71950.5709,0.0,0.95292,3e-05,4.63965]
[1712600261691,79.87,71951.093,0.0,0.95291,3e-05,4.64012]
[1712600266727,79.88,71956.0351,0.0,0.95302,3e-05,4.63186]
[1712600269747,79.89,71944.7236,0.0,0.95271,3e-05,4.65533]
[1712600274784,79.9,71951.4337,0.0,0.95287,3e-05,4.64362]
[1712600279819,79.91,71954.2034,0.0,0.95292,3e-05,4.63962]
[1712600284852,79.92,71954.5239,0.0,0.95291,3e-05,4.6402]
[1712600289889,79.93,71960.804,0.0,0.95305,3e-05,4.62956]
[1712600294927,79.94,71955.673,0.0,0.9529,3e-05,4.64135]
[1712600299967,79.95,71950.1884,0.0,0.95274,3e-05,4.65372]
[1712600303986,79.96,71959.5221,0.0,0.95297,3e-05,4.63626]
[1712600309021,79.97,71958.6126,0.0,0.95292,3e-05,4.6396]
[1712600314056,79.98,71956.5447,0.0,0.95289,3e-05,4.6414]
[1712600319092,79.99,71955.7343,0.0,0.95285,3e-05,4.64449]
[1712600324126,79.99,71957.912,0.0,0.95289,3e-05,4.64162]
[1712600329161,80.0,71958.2393,0.0,0.95288,3e-05,4.64244]
[1712600334204,80.01,71958.6338,0.0,0.95288,3e-05,4.64219]
[1712600339238,80.01,71964.4408,0.0,0.95302,3e-05,4.63116]
[1712600344273,80.01,71962.6686,0.0,0.95297,3e-05,4.63525]
[1712600349308,80.02,71965.4023,0.0,0.95303,3e-05,4.63048]
[1712600354342,80.02,71971.5977,0.0,0.95318,3e-05,4.61885]
[1712600359377,80.03,71971.3335,0.0,0.95317,3e-05,4.62009]
[1712600364413,80.03,71967.1805,0.0,0.95305,3e-05,4.62901]
[1712600369448,80.04,71963.2114,0.0,0.95294,3e-05,4.63749]
[1712600374482,80.04,71964.2203,0.0,0.953,3e-05,4.63226]
[1712600379517,80.04,71962.3381,0.0,0.95294,3e-05,4.63659]
[1712600384553,80.05,71961.0819,0.0,0.9529,3e-05,4.63967]
[1712600389586,80.05,71962.2059,0.0,0.95292,3e-05,4.63795]
[1712600394622,80.05,71965.54,0.0,0.953,3e-05,4.63192]
[1712600398652,80.06,71975.0665,0.0,0.95324,3e-05,4.61349]
[1712600400415,80.06,71989.5559,0.0,0.95361,3e-05,4.58517]
[1712600405700,80.07,71994.7396,0.0,0.95373,3e-05,4.57596]
[1712600409415,80.07,72014.9327,0.0,0.95424,3e-05,4.53715]
[1712600414767,80.08,72011.3177,0.0,0.95413,3e-05,4.54558]
[1712600419802,80.09,72011.1237,0.0,0.95411,3e-05,4.54723]
[1712600424836,80.1,72013.1165,0.0,0.95414,3e-05,4.54458]
[1712600429871,80.1,72009.7965,0.0,0.95404,3e-05,4.55236]
[1712600434906,80.11,72010.2092,0.0,0.95407,3e-05,4.54901]
[1712600439940,80.12,72005.412,0.0,0.95393,3e-05,4.55967]
[1712600443971,80.13,71996.7287,0.0,0.9537,3e-05,4.57766]
[1712600448000,80.13,71984.8143,0.0,0.95338,3e-05,4.60193]
[1712600451025,80.13,71975.7438,0.0,0.95314,3e-05,4.62032]
[1712600457067,80.14,71972.3032,0.0,0.95304,3e-05,4.62802]
[1712600462102,80.14,71965.8554,0.0,0.95287,3e-05,4.64126]
[1712600467139,80.15,71968.4232,0.0,0.95293,3e-05,4.6368]
[1712600472172,80.15,71963.5333,0.0,0.9528,3e-05,4.64698]
[1712600477207,80.15,71963.879,0.0,0.9528,3e-05,4.64675]
[1712600482241,80.15,71963.245,0.0,0.95278,3e-05,4.64843]
[1712600487278,80.16,71970.7977,0.0,0.95297,3e-05,4.6338]
[1712600488285,80.16,71960.0295,0.0,0.95269,3e-05,4.65541]
[1712600493324,80.16,71949.5639,0.0,0.95244,3e-05,4.67276]
[1712600499368,80.17,71947.244,0.0,0.95237,3e-05,4.67873]
[1712600503397,80.17,71957.8278,0.0,0.95263,3e-05,4.65852]
[1712600508416,80.18,71961.9772,0.0,0.95273,3e-05,4.65103]
[1712600513467,80.18,71961.6863,0.0,0.95272,3e-05,4.65199]
[1712600518501,80.18,71962.3513,0.0,0.95273,3e-05,4.65107]
[1712600522531,80.19,71976.3922,0.0,0.95309,3e-05,4.62356]
[1712600527564,80.19,71979.6249,0.0,0.95317,3e-05,4.61782]
[1712600532598,80.2,71981.7296,0.0,0.95321,3e-05,4.61435]
[1712600536628,80.2,71990.8633,0.0,0.95344,3e-05,4.5969]
[1712600541662,80.2,71990.8235,0.0,0.95343,3e-05,4.59781]
[1712600545691,80.21,72004.6435,0.0,0.95377,3e-05,4.57127]
[1712600547421,80.21,72012.5151,0.0,0.95397,3e-05,4.55624]
[1712600552739,80.22,72012.9731,0.0,0.954,3e-05,4.55271]
[1712600557775,80.23,72006.5485,0.0,0.95382,3e-05,4.56646]
[1712600562808,80.23,72009.0672,0.0,0.95387,3e-05,4.56259]
[1712600567843,80.24,72010.4134,0.0,0.95389,3e-05,4.56105]
[1712600572879,80.25,72007.4487,0.0,0.9538,3e-05,4.56795]
[1712600577915,80.25,72002.3039,0.0,0.95366,3e-05,4.5791]
[1712600582951,80.26,72003.3433,0.0,0.95367,3e-05,4.57797]
[1712600584964,80.26,72012.2659,0.0,0.9539,3e-05,4.56085]
[1712600589998,80.27,72013.9682,0.0,0.95393,3e-05,4.55864]
[1712600595033,80.28,72015.1353,0.0,0.95394,3e-05,4.55747]
[1712600600068,80.28,72015.5298,0.0,0.95394,3e-05,4.55783]
[1712600605104,80.29,72013.0392,0.0,0.95386,3e-05,4.56383]
[1712600610140,80.3,72010.9601,0.0,0.95379,3e-05,4.56897]
[1712600615177,80.3,72002.3903,0.0,0.9536,3e-05,4.58301]
[1712600620211,80.31,71998.3635,0.0,0.95348,3e-05,4.59199]
[1712600625247,80.32,72002.6153,0.0,0.95358,3e-05,4.58447]
[1712600628268,80.32,72012.0637,0.0,0.95381,3e-05,4.56648]
[1712600633306,80.33,72006.3496,0.0,0.95365,3e-05,4.57874]
[1712600636327,80.33,71998.0227,0.0,0.95343,3e-05,4.59565]
[1712600641359,80.33,71994.5861,0.0,0.95334,3e-05,4.60316]
[1712600646395,80.34,71993.2893,0.0,0.95329,3e-05,4.60645]
[1712600651430,80.34,71991.5929,0.0,0.95324,3e-05,4.61052]
[1712600656466,80.35,71998.1385,0.0,0.9534,3e-05,4.5983]
[1712600661499,80.35,71990.4634,0.0,0.95319,3e-05,4.61416]
[1712600666535,80.36,71988.2014,0.0,0.95313,3e-05,4.61924]
[1712600671571,80.36,71982.4756,0.0,0.95301,3e-05,4.62728]
[1712600676606,80.36,71983.9141,0.0,0.95304,3e-05,4.62497]
[1712600679415,80.37,71994.103,0.0,0.9533,3e-05,4.60519]
[1712600684663,80.37,71990.2665,0.0,0.95319,3e-05,4.61346]
[1712600689698,80.37,71984.3448,0.0,0.95303,3e-05,4.62575]
[1712600694733,80.38,71985.6447,0.0,0.95306,3e-05,4.6237]
[1712600699768,80.38,71987.8868,0.0,0.95311,3e-05,4.61985]
[1712600704802,80.39,71992.4713,0.0,0.95322,3e-05,4.61141]
[1712600706818,80.39,72001.336,0.0,0.95344,3e-05,4.59421]
[1712600711851,80.39,72003.8627,0.0,0.9535,3e-05,4.5901]
[1712600716886,80.4,72000.6537,0.0,0.9534,3e-05,4.59721]
[1712600721923,80.4,72005.1056,0.0,0.95351,3e-05,4.58922]
[1712600726958,80.41,72012.0672,0.0,0.95368,3e-05,4.57637]
[1712600731992,80.41,72009.1487,0.0,0.95363,3e-05,4.57914]
[1712600737026,80.42,72005.0669,0.0,0.95351,3e-05,4.588]
[1712600742416,80.42,72006.4776,0.0,0.95354,3e-05,4.58617]
[1712600748103,80.43,72007.8987,0.0,0.95356,3e-05,4.58417]
[1712600753139,80.44,72006.9629,0.0,0.95353,3e-05,4.58681]
[1712600758173,80.44,72007.8433,0.0,0.95354,3e-05,4.58587]
[1712600763209,80.45,72007.9992,0.0,0.95353,3e-05,4.58635]
[1712600768242,80.45,72008.9266,0.0,0.95355,3e-05,4.58531]
[1712600775292,80.46,72008.4775,0.0,0.95352,3e-05,4.58728]
[1712600780329,80.46,72008.5844,0.0,0.95352,3e-05,4.58783]
[1712600785362,80.47,72008.2545,0.0,0.9535,3e-05,4.58924]
[1712600790399,80.47,72008.3692,0.0,0.95349,3e-05,4.58989]
[1712600795433,80.48,72008.1215,0.0,0.95351,3e-05,4.58734]
[1712600800472,80.48,72006.1153,0.0,0.95345,3e-05,4.59203]
[1712600806510,80.49,72003.4222,0.0,0.95337,3e-05,4.59816]
[1712600812551,80.49,72004.2513,0.0,0.95338,3e-05,4.59734]
[1712600816579,80.5,72018.3427,0.0,0.95373,3e-05,4.57025]
[1712600819602,80.5,72028.1558,0.0,0.95398,3e-05,4.5516]
[1712600824635,80.51,72033.3915,0.0,0.95409,3e-05,4.54247]
[1712600829670,80.51,72032.4397,0.0,0.95406,3e-05,4.54544]
[1712600832702,80.52,72020.8077,0.0,0.95375,3e-05,4.56883]
[1712600837725,80.52,72018.8116,0.0,0.95369,3e-05,4.57359]
[1712600842760,80.53,72015.1864,0.0,0.95359,3e-05,4.58155]
[1712600848803,80.53,72018.9014,0.0,0.95367,3e-05,4.57511]
[1712600853840,80.53,72013.5551,0.0,0.95357,3e-05,4.58182]
[1712600855852,80.53,72005.6696,0.0,0.95337,3e-05,4.59728]
[1712600857867,80.53,71994.4834,0.0,0.95308,3e-05,4.61923]
[1712600862901,80.53,71989.1404,0.0,0.95295,3e-05,4.62941]
[1712600867936,80.53,71989.0658,0.0,0.95295,3e-05,4.62917]
[1712600868943,80.53,71997.3115,0.0,0.95317,3e-05,4.61283]
[1712600873978,80.53,72004.0317,0.0,0.95334,3e-05,4.59941]
[1712600879013,80.53,72005.2575,0.0,0.95337,3e-05,4.59686]
[1712600884052,80.53,72000.4984,0.0,0.95325,3e-05,4.60606]
[1712600889090,80.52,72007.2718,0.0,0.95343,3e-05,4.59259]
[1712600894123,80.53,71999.1215,0.0,0.95322,3e-05,4.60877]
[1712600898151,80.53,72017.816,0.0,0.95369,3e-05,4.57253]
[1712600903185,80.53,72015.9831,0.0,0.95363,3e-05,4.57698]
[1712600908220,80.54,72015.1872,0.0,0.9536,3e-05,4.57932]
[1712600913256,80.54,72015.0617,0.0,0.95362,3e-05,4.57658]
[1712600918291,80.55,72008.5772,0.0,0.95345,3e-05,4.59011]
[1712600920330,80.55,71999.6007,0.0,0.95321,3e-05,4.60802]
[1712600922343,80.55,71990.4061,0.0,0.95298,3e-05,4.62636]
[1712600927379,80.56,71992.3203,0.0,0.95302,3e-05,4.62299]
[1712600932416,80.56,71992.085,0.0,0.95301,3e-05,4.62391]
[1712600937450,80.56,71992.1038,0.0,0.953,3e-05,4.6243]
[1712600942486,80.56,71993.3932,0.0,0.95303,3e-05,4.62213]
[1712600947521,80.57,71995.879,0.0,0.95309,3e-05,4.61763]
[1712600952557,80.57,72000.6495,0.0,0.95321,3e-05,4.60876]
[1712600955415,80.57,72010.2278,0.0,0.95345,3e-05,4.58981]
[1712600960612,80.57,72015.6974,0.0,0.95359,3e-05,4.5791]
[1712600965647,80.57,72015.1903,0.0,0.95358,3e-05,4.5801]
[1712600970683,80.57,72008.375,0.0,0.95341,3e-05,4.59345]
[1712600975717,80.57,72006.2202,0.0,0.95339,3e-05,4.59377]
[1712600978739,80.57,72014.1546,0.0,0.95359,3e-05,4.57817]
[1712600983774,80.57,72016.0438,0.0,0.95364,3e-05,4.57452]
[1712600988809,80.57,72015.9487,0.0,0.95364,3e-05,4.57475]
[1712600993843,80.57,72007.8971,0.0,0.95343,3e-05,4.59054]
[1712600998878,80.57,72000.3981,0.0,0.95324,3e-05,4.60514]
[1712601003918,80.57,72006.218,0.0,0.95339,3e-05,4.59349]
[1712601008953,80.57,72010.4637,0.0,0.9535,3e-05,4.58509]
[1712601011973,80.57,72021.6218,0.0,0.95379,3e-05,4.56323]
[1712601017008,80.57,72022.8238,0.0,0.95381,3e-05,4.56101]
[1712601022042,80.57,72018.8659,0.0,0.95371,3e-05,4.56887]
[1712601024057,80.57,72030.679,0.0,0.95401,3e-05,4.54583]
[1712601026072,80.56,72015.4674,0.0,0.95363,3e-05,4.57507]
[1712601031107,80.56,72011.5842,0.0,0.95358,3e-05,4.57777]
[1712601036144,80.55,72012.547,0.0,0.95362,3e-05,4.5748]
[1712601041176,80.54,72014.0807,0.0,0.95367,3e-05,4.57076]
[1712601046214,80.54,72014.6562,0.0,0.9537,3e-05,4.56863]
[1712601048228,80.53,72005.2357,0.0,0.95346,3e-05,4.5867]
[1712601050241,80.53,71997.0216,0.0,0.95326,3e-05,4.60238]
[1712601054270,80.52,71986.776,0.0,0.95301,3e-05,4.62152]
[1712601059305,80.52,71986.9066,0.0,0.95302,3e-05,4.6206]
[1712601064339,80.52,71992.2003,0.0,0.95316,3e-05,4.61016]
[1712601069374,80.52,71987.6754,0.0,0.95304,3e-05,4.61907]
[1712601074411,80.52,71986.5857,0.0,0.95301,3e-05,4.62117]
[1712601079444,80.52,71981.0082,0.0,0.95287,3e-05,4.63204]
[1712601084481,80.52,71978.7627,0.0,0.95281,3e-05,4.63633]
[1712601089514,80.52,71985.8611,0.0,0.953,3e-05,4.62213]
[1712601094550,80.52,71993.053,0.0,0.95322,3e-05,4.6041]
[1712601098579,80.52,72001.6125,0.0,0.95344,3e-05,4.58737]
[1712601103614,80.52,72004.841,0.0,0.95352,3e-05,4.58094]
[1712601105416,80.51,72015.2942,0.0,0.9538,3e-05,4.56003]
[1712601110663,80.51,72013.7443,0.0,0.95377,3e-05,4.56214]
[1712601113684,80.5,72002.6646,0.0,0.95349,3e-05,4.58329]
[1712601118718,80.5,72002.6655,0.0,0.95351,3e-05,4.58218]
[1712601123755,80.49,72001.791,0.0,0.9535,3e-05,4.58279]
[1712601126415,80.49,71988.8839,0.0,0.95317,3e-05,4.60751]
[1712601131810,80.48,71983.4864,0.0,0.95305,3e-05,4.6168]
[1712601136846,80.48,71984.9121,0.0,0.95309,3e-05,4.61371]
[1712601141883,80.48,71982.2019,0.0,0.95302,3e-05,4.61905]
[1712601146918,80.47,71988.5758,0.0,0.95319,3e-05,4.60638]
[1712601151953,80.47,71987.382,0.0,0.95321,3e-05,4.60386]
[1712601156989,80.46,71983.7678,0.0,0.95313,3e-05,4.6097]
[1712601162028,80.45,71985.6764,0.0,0.95319,3e-05,4.60462]
[1712601167068,80.44,71986.0301,0.0,0.95322,3e-05,4.60268]
[1712601172100,80.44,71985.7073,0.0,0.95323,3e-05,4.60206]
[1712601177136,80.43,71987.8811,0.0,0.9533,3e-05,4.59654]
[1712601180157,80.42,71996.71,0.0,0.95353,3e-05,4.57868]
[1712601181166,80.42,72006.573,0.0,0.95379,3e-05,4.55912]
[1712601186199,80.42,72009.2719,0.0,0.95387,3e-05,4.55272]
[1712601190229,80.41,72024.3861,0.0,0.95426,3e-05,4.52247]
[1712601194257,80.41,72033.8617,0.0,0.95451,3e-05,4.5035]
[1712601199290,80.4,72031.4789,0.0,0.95446,3e-05,4.50755]
[1712601203320,80.4,72021.596,0.0,0.95421,3e-05,4.52643]
[1712601205332,80.4,72007.1713,0.0,0.95385,3e-05,4.55414]
[1712601208353,80.4,72016.035,0.0,0.95408,3e-05,4.53624]
[1712601213389,80.39,72013.8483,0.0,0.95407,3e-05,4.53591]
[1712601218423,80.38,72007.3787,0.0,0.95392,3e-05,4.54771]
[1712601223460,80.38,72010.615,0.0,0.95401,3e-05,4.54053]
[1712601228494,80.37,72012.0416,0.0,0.95406,3e-05,4.53702]
[1712601233530,80.37,72015.4902,0.0,0.95415,3e-05,4.52957]
[1712601238563,80.37,72014.903,0.0,0.95415,3e-05,4.53006]
[1712601243597,80.36,72013.0405,0.0,0.95411,3e-05,4.53293]
[1712601247626,80.36,72002.7168,0.0,0.95385,3e-05,4.55248]
[1712601249415,80.35,72013.6251,0.0,0.95414,3e-05,4.53077]
[1712601254675,80.35,72017.9223,0.0,0.95426,3e-05,4.52162]
[1712601258415,80.35,72026.9728,0.0,0.95449,3e-05,4.50348]
[1712601263739,80.34,72021.2252,0.0,0.95435,3e-05,4.51411]
[1712601268774,80.34,72015.7558,0.0,0.95422,3e-05,4.52414]
[1712601273808,80.33,72015.8317,0.0,0.95427,3e-05,4.51949]
[1712601276415,80.33,72030.819,0.0,0.95465,3e-05,4.48993]
[1712601281865,80.33,72035.2534,0.0,0.95477,3e-05,4.48095]
[1712601286902,80.33,72035.7315,0.0,0.95478,3e-05,4.47968]
[1712601291935,80.32,72033.4253,0.0,0.95473,3e-05,4.4838]
[1712601296970,80.32,72033.8472,0.0,0.95475,3e-05,4.48263]
[1712601302006,80.32,72034.0485,0.0,0.95476,3e-05,4.48189]
[1712601307040,80.32,72036.1753,0.0,0.95481,3e-05,4.47742]
[1712601312076,80.32,72036.974,0.0,0.95484,3e-05,4.47557]
[1712601317112,80.31,72037.0817,0.0,0.95484,3e-05,4.475]
[1712601322150,80.31,72026.9766,0.0,0.95459,3e-05,4.49433]
[1712601327185,80.31,72029.3935,0.0,0.95466,3e-05,4.48924]
[1712601329198,80.31,72043.9357,0.0,0.95503,3e-05,4.46083]
[1712601334245,80.31,72038.4041,0.0,0.95493,3e-05,4.46761]
[1712601338274,80.31,72027.0958,0.0,0.95464,3e-05,4.48934]
[1712601341294,80.3,72036.0349,0.0,0.95487,3e-05,4.47176]
[1712601346335,80.3,72043.8018,0.0,0.95507,3e-05,4.45651]
[1712601348348,80.3,72053.2994,0.0,0.95531,2e-05,4.43811]
[1712601353380,80.3,72042.8204,0.0,0.95505,3e-05,4.45832]
[1712601354387,80.3,72032.5459,0.0,0.95479,3e-05,4.47815]
[1712601359423,80.3,72034.1419,0.0,0.95483,3e-05,4.47472]
[1712601364459,80.3,72034.4303,0.0,0.95484,3e-05,4.4739]
[1712601369494,80.3,72036.3367,0.0,0.95489,3e-05,4.46993]
[1712601371507,80.29,72017.2578,0.0,0.95442,3e-05,4.5069]
[1712601375415,80.29,71993.4485,0.0,0.95382,3e-05,4.55293]
[1712601378415,80.29,71984.056,0.0,0.95358,3e-05,4.57081]
[1712601383589,80.28,71991.8664,0.0,0.9538,3e-05,4.55442]
[1712601388626,80.27,71990.3375,0.0,0.95377,3e-05,4.55644]
[1712601389632,80.27,71998.8821,0.0,0.95399,3e-05,4.53949]
[1712601394667,80.27,72002.43,0.0,0.95413,3e-05,4.52801]
[1712601399416,80.26,71992.6641,0.0,0.95389,3e-05,4.54641]
[1712601404740,80.26,71992.9372,0.0,0.9539,3e-05,4.54498]
[1712601408416,80.25,72001.097,0.0,0.95412,3e-05,4.52833]
[1712601413800,80.25,72002.8631,0.0,0.95417,3e-05,4.52418]
[1712601418835,80.24,72000.9742,0.0,0.95413,3e-05,4.52716]
[1712601423872,80.24,72005.9591,0.0,0.95427,3e-05,4.51674]
[1712601428905,80.24,72010.9266,0.0,0.9544,3e-05,4.50648]
[1712601433939,80.23,72016.3762,0.0,0.95455,3e-05,4.49495]
[1712601434949,80.23,72026.329,0.0,0.95481,3e-05,4.47531]
[1712601439983,80.22,72030.7255,0.0,0.95493,3e-05,4.46556]
[1712601441416,80.22,72042.1211,0.0,0.95522,3e-05,4.44303]
[1712601447038,80.22,72037.1781,0.0,0.9551,3e-05,4.45234]
[1712601452078,80.22,72042.7903,0.0,0.95528,2e-05,4.43766]
[1712601457111,80.22,72048.5238,0.0,0.95542,2e-05,4.42663]
[1712601462145,80.22,72050.1097,0.0,0.95546,2e-05,4.42372]
[1712601467180,80.22,72049.3184,0.0,0.95544,2e-05,4.42543]
[1712601472215,80.22,72053.6082,0.0,0.95554,2e-05,4.41727]
[1712601477251,80.22,72057.4509,0.0,0.95563,2e-05,4.41013]
[1712601482289,80.22,72058.1442,0.0,0.95565,2e-05,4.40904]
[1712601487322,80.23,72061.5481,0.0,0.95573,2e-05,4.40279]
[1712601492358,80.23,72056.1279,0.0,0.95559,2e-05,4.41345]
[1712601494372,80.23,72037.1842,0.0,0.95512,3e-05,4.4501]
[1712601499420,80.23,72035.3955,0.0,0.95508,3e-05,4.45349]
[1712601504455,80.23,72033.7886,0.0,0.95504,3e-05,4.4565]
[1712601507416,80.23,72041.6662,0.0,0.95523,3e-05,4.44119]
[1712601512512,80.23,72036.5725,0.0,0.95514,3e-05,4.44724]
[1712601514526,80.22,72028.436,0.0,0.95494,3e-05,4.46297]
[1712601518554,80.22,72037.1645,0.0,0.95516,3e-05,4.44594]
[1712601523589,80.22,72038.3396,0.0,0.95519,3e-05,4.44365]
[1712601525416,80.22,72046.3145,0.0,0.95539,2e-05,4.42828]
[1712601530637,80.23,72047.9839,0.0,0.95543,2e-05,4.42531]
[1712601535677,80.23,72048.672,0.0,0.95544,2e-05,4.42419]
[1712601540709,80.23,72052.2989,0.0,0.95553,2e-05,4.41737]
[1712601545743,80.23,72062.7458,0.0,0.95578,2e-05,4.39751]
[1712601550777,80.23,72063.8995,0.0,0.95581,2e-05,4.39566]
[1712601555813,80.24,72064.1726,0.0,0.95581,2e-05,4.39551]
[1712601560847,80.24,72062.5326,0.0,0.95576,2e-05,4.39899]
[1712601565881,80.24,72072.3045,0.0,0.956,2e-05,4.38063]
[1712601570919,80.24,72072.6645,0.0,0.956,2e-05,4.38042]
[1712601574945,80.25,72063.383,0.0,0.95581,2e-05,4.39484]
[1712601579980,80.25,72066.0105,0.0,0.95587,2e-05,4.39016]
[1712601584017,80.25,72074.2471,0.0,0.95606,2e-05,4.37475]
[1712601589049,80.25,72072.9433,0.0,0.95602,2e-05,4.37787]
[1712601594085,80.26,72076.1145,0.0,0.95609,2e-05,4.37243]
[1712601599117,80.26,72074.9332,0.0,0.95606,2e-05,4.37533]
[1712601600127,80.26,72061.616,0.0,0.95573,2e-05,4.40099]
[1712601605161,80.27,72058.1509,0.0,0.95564,2e-05,4.40796]
[1712601610197,80.27,72065.399,0.0,0.95581,2e-05,4.39428]
[1712601612415,80.27,72074.919,0.0,0.95605,2e-05,4.37627]
[1712601618252,80.27,72083.1765,0.0,0.95624,2e-05,4.36105]
[1712601623287,80.28,72085.5602,0.0,0.95629,2e-05,4.35716]
[1712601628321,80.28,72086.5132,0.0,0.95631,2e-05,4.356]
[1712601633358,80.29,72085.9172,0.0,0.95632,2e-05,4.35422]
[1712601638394,80.29,72086.7231,0.0,0.95633,2e-05,4.35324]
[1712601643428,80.29,72081.3619,0.0,0.95619,2e-05,4.36411]
[1712601648462,80.3,72078.5981,0.0,0.95611,2e-05,4.37]
[1712601653498,80.3,72075.2709,0.0,0.95602,2e-05,4.37697]
[1712601658533,80.31,72078.2846,0.0,0.95609,2e-05,4.37173]
[1712601663582,80.31,72074.8797,0.0,0.956,2e-05,4.37876]
[1712601668609,80.31,72085.3459,0.0,0.95625,2e-05,4.35927]
[1712601672447,80.31,72095.296,0.0,0.95649,2e-05,4.34072]
[1712601673652,80.32,72106.3688,0.0,0.95676,2e-05,4.31985]
[1712601675415,80.32,72120.7848,0.0,0.9571,2e-05,4.29297]
[1712601678416,80.32,72111.1831,0.0,0.95687,2e-05,4.31125]
[1712601682718,80.32,72120.0043,0.0,0.95708,2e-05,4.29467]
[1712601687751,80.32,72124.0349,0.0,0.95717,2e-05,4.28724]
[1712601692787,80.32,72134.667,0.0,0.95746,2e-05,4.26375]
[1712601694805,80.32,72142.9294,0.0,0.95766,2e-05,4.24842]
[1712601696415,80.33,72150.9979,0.0,0.95784,2e-05,4.23352]
[1712601701855,80.33,72152.6083,0.0,0.95787,2e-05,4.23123]
[1712601703871,80.33,72140.7733,0.0,0.95759,2e-05,4.25381]
[1712601708904,80.34,72147.0838,0.0,0.95773,2e-05,4.24253]
[1712601710920,80.34,72135.1106,0.0,0.95744,2e-05,4.26523]
[1712601712932,80.34,72125.9304,0.0,0.95722,2e-05,4.28267]
[1712601716965,80.34,72114.7677,0.0,0.95695,2e-05,4.30393]
[1712601721995,80.34,72113.2228,0.0,0.95691,2e-05,4.30693]
[1712601727030,80.34,72106.5947,0.0,0.95675,2e-05,4.31953]
[1712601732069,80.34,72126.0209,0.0,0.95722,2e-05,4.28281]
[1712601734083,80.34,72143.0381,0.0,0.95762,2e-05,4.25093]
[1712601736096,80.34,72151.5417,0.0,0.95782,2e-05,4.23523]
[1712601741132,80.35,72154.5416,0.0,0.95789,2e-05,4.23031]
[1712601746167,80.35,72158.4797,0.0,0.95797,2e-05,4.22363]
[1712601751203,80.36,72153.3729,0.0,0.95788,2e-05,4.23021]
[1712601756237,80.36,72162.0884,0.0,0.95807,2e-05,4.21468]
[1712601761272,80.37,72158.2791,0.0,0.95797,2e-05,4.22264]
[1712601766307,80.37,72157.3022,0.0,0.95794,2e-05,4.22517]
[1712601771343,80.38,72156.6147,0.0,0.95791,2e-05,4.22722]
[1712601776382,80.38,72152.3166,0.0,0.9578,2e-05,4.23595]
[1712601781413,80.39,72148.1321,0.0,0.9577,2e-05,4.2444]
[1712601784436,80.39,72138.412,0.0,0.95746,2e-05,4.26295]
[1712601789470,80.39,72140.4231,0.0,0.9575,2e-05,4.25959]
[1712601792415,80.39,72149.4,0.0,0.95771,2e-05,4.24308]
[1712601795416,80.4,72157.2926,0.0,0.9579,2e-05,4.22868]
[1712601797525,80.4,72167.2488,0.0,0.95813,2e-05,4.21042]
[1712601801415,80.4,72155.638,0.0,0.95785,2e-05,4.23274]
[1712601806588,80.41,72156.0662,0.0,0.95785,2e-05,4.23261]
[1712601811623,80.41,72160.9272,0.0,0.95799,2e-05,4.22039]
[1712601813417,80.41,72177.2538,0.0,0.95837,2e-05,4.19032]
[1712601814649,80.42,72187.9597,0.0,0.95862,2e-05,4.1709]
[1712601817666,80.42,72196.1214,0.0,0.9588,2e-05,4.15654]
[1712601822703,80.43,72189.7525,0.0,0.95863,2e-05,4.16956]
[1712601825415,80.43,72199.6294,0.0,0.95886,2e-05,4.15204]
[1712601830764,80.44,72200.0594,0.0,0.95885,2e-05,4.15256]
[1712601835801,80.45,72194.6505,0.0,0.95871,2e-05,4.16382]
[1712601840835,80.46,72196.7836,0.0,0.95874,2e-05,4.16113]
[1712601844864,80.47,72205.9253,0.0,0.95894,2e-05,4.14529]
[1712601849911,80.48,72203.8036,0.0,0.95888,2e-05,4.15055]
[1712601854945,80.48,72202.8856,0.0,0.95884,2e-05,4.15359]
[1712601857966,80.49,72192.9031,0.0,0.9586,2e-05,4.17278]
[1712601863002,80.5,72191.792,0.0,0.95856,2e-05,4.17596]
[1712601867031,80.5,72179.4713,0.0,0.95826,2e-05,4.19964]
[1712601872066,80.51,72178.7549,0.0,0.95826,2e-05,4.19822]
[1712601873416,80.51,72166.6419,0.0,0.95797,2e-05,4.22109]
[1712601876415,80.51,72178.052,0.0,0.95824,2e-05,4.20031]
[1712601878109,80.52,72187.6101,0.0,0.95846,2e-05,4.18297]
[1712601882415,80.52,72177.9212,0.0,0.95822,2e-05,4.20174]
[1712601888179,80.53,72178.9978,0.0,0.95823,2e-05,4.20085]
[1712601893214,80.53,72174.3525,0.0,0.95811,2e-05,4.21034]
[1712601898249,80.54,72171.8621,0.0,0.95804,2e-05,4.21576]
[1712601903286,80.54,72175.1718,0.0,0.95811,2e-05,4.2104]
[1712601906306,80.55,72166.4729,0.0,0.9579,2e-05,4.22706]
[1712601911342,80.55,72162.4699,0.0,0.9578,2e-05,4.23519]
[1712601914362,80.55,72151.8323,0.0,0.95754,2e-05,4.25542]
[1712601917383,80.55,72134.5533,0.0,0.95712,2e-05,4.28813]
[1712601919398,80.56,72145.3616,0.0,0.95738,2e-05,4.26789]
[1712601920403,80.56,72155.5223,0.0,0.95762,2e-05,4.24892]
[1712601923427,80.56,72147.3871,0.0,0.95743,2e-05,4.26447]
[1712601924416,80.56,72132.6161,0.0,0.95707,2e-05,4.29229]
[1712601928461,80.56,72124.5194,0.0,0.95688,2e-05,4.30763]
[1712601933496,80.56,72116.773,0.0,0.95672,2e-05,4.3185]
[1712601938531,80.56,72117.9052,0.0,0.95675,2e-05,4.31623]
[1712601943567,80.56,72120.2843,0.0,0.95681,2e-05,4.31169]
[1712601946587,80.56,72112.242,0.0,0.95662,2e-05,4.32684]
[1712601949609,80.56,72104.263,0.0,0.95642,2e-05,4.34185]
[1712601951415,80.55,72112.596,0.0,0.95663,2e-05,4.32595]
[1712601956658,80.55,72115.2422,0.0,0.95669,2e-05,4.32082]
[1712601961692,80.55,72108.7121,0.0,0.95654,2e-05,4.33306]
[1712601966727,80.55,72109.162,0.0,0.95655,2e-05,4.33203]
[1712601970759,80.55,72095.0861,0.0,0.95621,2e-05,4.35856]
[1712601975415,80.55,72085.3985,0.0,0.95598,2e-05,4.37655]
[1712601980828,80.54,72077.9948,0.0,0.9558,2e-05,4.39009]
[1712601985863,80.54,72073.3666,0.0,0.9557,2e-05,4.39828]
[1712601987415,80.54,72060.3386,0.0,0.95538,2e-05,4.42296]
[1712601992912,80.53,72056.6124,0.0,0.95533,2e-05,4.42543]
[1712601997949,80.52,72061.1719,0.0,0.95546,2e-05,4.41571]
[1712602002983,80.52,72059.1216,0.0,0.95542,2e-05,4.41875]
[1712602007010,80.51,72048.0615,0.0,0.95515,3e-05,4.4393]
[1712602010038,80.51,72033.0113,0.0,0.95478,3e-05,4.46771]
[1712602011045,80.51,72024.1515,0.0,0.95456,3e-05,4.48462]
[1712602016079,80.5,72014.9989,0.0,0.95435,3e-05,4.5009]
[1712602017088,80.49,72004.0569,0.0,0.95408,3e-05,4.52191]
[1712602017415,80.49,71991.7073,0.0,0.95376,3e-05,4.54571]
[1712602019100,80.49,72000.3592,0.0,0.95399,3e-05,4.52839]
[1712602024137,80.48,72003.0564,0.0,0.95408,3e-05,4.52137]
[1712602029172,80.47,72021.0763,0.0,0.95456,3e-05,4.48456]
[1712602032194,80.46,72011.0609,0.0,0.95432,3e-05,4.5032]
[1712602034208,80.46,71999.8326,0.0,0.95404,3e-05,4.52411]
[1712602039243,80.44,72011.2958,0.0,0.95436,3e-05,4.5]
[1712602044276,80.44,72014.973,0.0,0.95447,3e-05,4.49164]
[1712602049314,80.42,72015.4679,0.0,0.9545,3e-05,4.48892]
[1712602054348,80.42,72018.2933,0.0,0.95462,3e-05,4.4785]
[1712602056361,80.41,72009.033,0.0,0.9544,3e-05,4.49565]
[1712602061398,80.4,72012.603,0.0,0.95451,3e-05,4.48718]
[1712602066431,80.39,72013.4309,0.0,0.95455,3e-05,4.48414]
[1712602068415,80.39,72025.1018,0.0,0.95485,3e-05,4.46095]
[1712602073479,80.38,72026.056,0.0,0.95489,3e-05,4.45789]
[1712602078516,80.37,72030.8748,0.0,0.95502,3e-05,4.44739]
[1712602083550,80.37,72033.4577,0.0,0.9551,3e-05,4.44131]
[1712602088588,80.36,72040.3328,0.0,0.95529,2e-05,4.42702]
[1712602093621,80.35,72039.4797,0.0,0.95528,3e-05,4.42776]
[1712602094628,80.35,72031.0633,0.0,0.95507,3e-05,4.44382]
[1712602096643,80.35,72021.7223,0.0,0.95484,3e-05,4.46147]
[1712602101676,80.34,72024.0823,0.0,0.95491,3e-05,4.45569]
[1712602106713,80.33,72018.8879,0.0,0.9548,3e-05,4.46455]
[1712602108726,80.33,72028.3408,0.0,0.95504,3e-05,4.44577]
[1712602113761,80.32,72024.857,0.0,0.955,3e-05,4.44769]
[1712602118799,80.32,72030.9035,0.0,0.95517,3e-05,4.43493]
[1712602122415,80.31,72022.0125,0.0,0.95495,3e-05,4.4513]
[1712602125415,80.31,72013.4055,0.0,0.95475,3e-05,4.46731]
[1712602128416,80.3,72004.3695,0.0,0.95453,3e-05,4.48411]
[1712602133901,80.29,71998.6153,0.0,0.9544,3e-05,4.49386]
[1712602138936,80.28,71992.0046,0.0,0.95425,3e-05,4.50527]
[1712602143971,80.27,71997.9955,0.0,0.95442,3e-05,4.49206]
[1712602149007,80.26,72002.1559,0.0,0.95455,3e-05,4.48255]
[1712602154041,80.26,72002.2021,0.0,0.95456,3e-05,4.48109]
[1712602158071,80.25,72015.1534,0.0,0.9549,3e-05,4.45486]
[1712602163116,80.24,72019.959,0.0,0.95504,3e-05,4.44446]
[1712602168150,80.24,72025.2814,0.0,0.95519,3e-05,4.43315]
[1712602173187,80.23,72025.5451,0.0,0.95524,3e-05,4.42793]
[1712602178220,80.22,72029.6385,0.0,0.95535,3e-05,4.41913]
[1712602179227,80.22,72039.7999,0.0,0.95561,2e-05,4.39938]
[1712602184262,80.22,72035.998,0.0,0.95552,2e-05,4.40603]
[1712602189299,80.21,72031.3001,0.0,0.95541,2e-05,4.41431]
[1712602194333,80.21,72034.1575,0.0,0.95549,2e-05,4.40802]
[1712602200374,80.2,72035.267,0.0,0.95553,2e-05,4.40501]
[1712602205410,80.2,72034.8179,0.0,0.95553,2e-05,4.40516]
[1712602209415,80.19,72026.6806,0.0,0.95534,3e-05,4.42024]
[1712602212421,80.19,72015.9813,0.0,0.95507,3e-05,4.44041]
[1712602216487,80.19,72006.571,0.0,0.95485,3e-05,4.45784]
[1712602221524,80.18,72009.5621,0.0,0.95494,3e-05,4.45069]
[1712602226556,80.17,72015.1613,0.0,0.95509,3e-05,4.4388]
[1712602231592,80.16,72016.3629,0.0,0.95517,3e-05,4.43176]
[1712602236627,80.16,72009.3068,0.0,0.95501,3e-05,4.44447]
[1712602241661,80.15,72009.9115,0.0,0.95503,3e-05,4.44226]
[1712602246695,80.14,72009.6084,0.0,0.95504,3e-05,4.44185]
[1712602251730,80.14,72011.3852,0.0,0.9551,3e-05,4.4374]
[1712602256767,80.13,72004.8848,0.0,0.95495,3e-05,4.44899]
[1712602261801,80.12,72005.0884,0.0,0.95496,3e-05,4.44751]
[1712602266838,80.12,72011.8967,0.0,0.95515,3e-05,4.43329]
[1712602271873,80.11,72011.0272,0.0,0.95514,3e-05,4.43404]
[1712602275900,80.11,72002.2714,0.0,0.95493,3e-05,4.4503]
[1712602280936,80.1,72005.6969,0.0,0.95503,3e-05,4.44259]
[1712602285970,80.09,72012.4304,0.0,0.95521,3e-05,4.42859]
[1712602291005,80.09,72010.792,0.0,0.95521,3e-05,4.4271]
[1712602296040,80.08,72013.3973,0.0,0.95529,3e-05,4.42121]
[1712602301075,80.08,72012.7412,0.0,0.95528,3e-05,4.42165]
[1712602306110,80.07,72013.7057,0.0,0.95532,3e-05,4.41897]
[1712602308124,80.07,72024.2383,0.0,0.95558,2e-05,4.39832]
[1712602313160,80.07,72030.7117,0.0,0.95575,2e-05,4.38525]
[1712602318195,80.06,72037.8606,0.0,0.95594,2e-05,4.37097]
[1712602323230,80.06,72035.4225,0.0,0.95588,2e-05,4.37525]
[1712602326258,80.06,72009.972,0.0,0.95525,3e-05,4.42409]
[1712602327265,80.06,72000.3793,0.0,0.95501,3e-05,4.44252]
[1712602328272,80.06,71990.2281,0.0,0.95476,3e-05,4.46207]
[1712602329282,80.05,71979.833,0.0,0.9545,3e-05,4.48212]
[1712602330285,80.05,71970.728,0.0,0.95427,3e-05,4.49967]
[1712602335320,80.04,71965.8771,0.0,0.95416,3e-05,4.50765]
[1712602340355,80.03,71974.1071,0.0,0.95439,3e-05,4.49004]
[1712602344382,80.03,71963.1716,0.0,0.95413,3e-05,4.51036]
[1712602349418,80.02,71967.4816,0.0,0.95425,3e-05,4.50041]
[1712602354453,80.01,71967.8066,0.0,0.95432,3e-05,4.49452]
[1712602359415,80.0,71975.7818,0.0,0.95454,3e-05,4.4776]
[1712602365415,79.99,71971.1382,0.0,0.95444,3e-05,4.48509]
[1712602369559,79.98,71985.2672,0.0,0.95481,3e-05,4.45646]
[1712602372580,79.98,71993.8746,0.0,0.95504,3e-05,4.43909]
[1712602377614,79.97,71994.9032,0.0,0.95507,3e-05,4.43617]
[1712602383415,79.96,72002.9733,0.0,0.95529,3e-05,4.41944]
[1712602385676,79.96,72012.8853,0.0,0.95554,3e-05,4.39982]
[1712602390712,79.96,72005.1963,0.0,0.95536,3e-05,4.41403]
[1712602394734,79.95,71997.1924,0.0,0.95517,3e-05,4.42898]
[1712602399773,79.95,71993.1191,0.0,0.95507,3e-05,4.43599]
[1712602404807,79.94,71990.414,0.0,0.95502,3e-05,4.44034]
[1712602409840,79.94,71992.4817,0.0,0.95508,3e-05,4.43539]
[1712602414875,79.93,71995.0598,0.0,0.95519,3e-05,4.42574]
[1712602419911,79.92,71993.7175,0.0,0.95517,3e-05,4.42752]
[1712602424945,79.92,71994.3084,0.0,0.95519,3e-05,4.42554]
[1712602426959,79.92,71985.7148,0.0,0.95498,3e-05,4.44192]
[1712602428974,79.91,71976.5025,0.0,0.95475,3e-05,4.45947]
[1712602434007,79.91,71975.458,0.0,0.95474,3e-05,4.46043]
[1712602439045,79.9,71970.1766,0.0,0.95462,3e-05,4.4696]
[1712602444077,79.89,71972.7455,0.0,0.9547,3e-05,4.46342]
[1712602449113,79.89,71977.2151,0.0,0.95483,3e-05,4.45359]
[1712602454148,79.88,71980.1048,0.0,0.95491,3e-05,4.44695]
[1712602459210,79.87,71982.9354,0.0,0.955,3e-05,4.44047]
[1712602464218,79.87,71980.9369,0.0,0.95496,3e-05,4.44342]
[1712602469252,79.86,71977.7027,0.0,0.95489,3e-05,4.44873]
[1712602474289,79.85,71973.6477,0.0,0.95483,3e-05,4.45187]
[1712602479323,79.85,71967.4707,0.0,0.95469,3e-05,4.46288]
[1712602484359,79.84,71967.467,0.0,0.9547,3e-05,4.46179]
[1712602489392,79.83,71965.1179,0.0,0.95466,3e-05,4.46527]
[1712602494416,79.83,71965.3025,0.0,0.95468,3e-05,4.46379]
[1712602499470,79.82,71965.2713,0.0,0.95469,3e-05,4.46275]
[1712602504508,79.81,71965.8536,0.0,0.95472,3e-05,4.46055]
[1712602509415,79.8,71953.6671,0.0,0.95442,3e-05,4.48331]
[1712602511557,79.8,71945.1461,0.0,0.95421,3e-05,4.49953]
[1712602516599,79.79,71942.4954,0.0,0.95416,3e-05,4.50331]
[1712602521634,79.78,71941.0945,0.0,0.95414,3e-05,4.50463]
[1712602526671,79.77,71942.692,0.0,0.9542,3e-05,4.50005]
[1712602529693,79.77,71951.2271,0.0,0.95443,3e-05,4.48249]
[1712602534731,79.76,71955.6194,0.0,0.95459,3e-05,4.46885]
[1712602539764,79.75,71949.2604,0.0,0.95445,3e-05,4.48018]
[1712602544801,79.74,71948.383,0.0,0.95444,3e-05,4.48067]
[1712602549836,79.74,71932.8438,0.0,0.95406,3e-05,4.50995]
[1712602554873,79.73,71930.7883,0.0,0.95402,3e-05,4.51248]
[1712602559910,79.72,71930.3452,0.0,0.95403,3e-05,4.51162]
[1712602564942,79.71,71930.3933,0.0,0.95405,3e-05,4.51005]
[1712602569979,79.7,71929.4951,0.0,0.95405,3e-05,4.51033]
[1712602575011,79.69,71926.1647,0.0,0.95398,3e-05,4.51543]
[1712602580047,79.68,71925.9279,0.0,0.95399,3e-05,4.5144]
[1712602585080,79.67,71921.1729,0.0,0.95389,3e-05,4.52227]
[1712602590116,79.66,71929.1848,0.0,0.95412,3e-05,4.50494]
[1712602595151,79.65,71935.4567,0.0,0.95433,3e-05,4.48745]
[1712602598172,79.64,71950.5577,0.0,0.95473,3e-05,4.45706]
[1712602600187,79.64,71960.6275,0.0,0.95499,3e-05,4.43698]
[1712602603209,79.64,71968.5844,0.0,0.95519,3e-05,4.42098]
[1712602608244,79.63,71963.0663,0.0,0.95506,3e-05,4.43102]
[1712602613278,79.63,71961.5165,0.0,0.95503,3e-05,4.43323]
[1712602618312,79.62,71961.0598,0.0,0.95503,3e-05,4.43331]
[1712602623347,79.62,71966.5605,0.0,0.95518,3e-05,4.4218]
[1712602628383,79.62,71985.787,0.0,0.95568,3e-05,4.38375]
[1712602629390,79.62,71996.3425,0.0,0.95594,2e-05,4.36324]
[1712602634427,79.61,72006.6761,0.0,0.9562,2e-05,4.34312]
[1712602638415,79.61,72017.4407,0.0,0.95647,2e-05,4.3224]
[1712602640468,79.61,72027.1933,0.0,0.95671,2e-05,4.30374]
[1712602645505,79.62,72032.9919,0.0,0.95685,2e-05,4.29291]
[1712602650538,79.62,72027.7533,0.0,0.95671,2e-05,4.30328]
[1712602655573,79.62,72031.6365,0.0,0.95684,2e-05,4.29242]
[1712602660614,79.62,72028.0978,0.0,0.95675,2e-05,4.29951]
[1712602665648,79.62,72033.3915,0.0,0.95687,2e-05,4.2897]
[1712602670683,79.63,72040.6223,0.0,0.95705,2e-05,4.27627]
[1712602675718,79.63,72044.1195,0.0,0.95713,2e-05,4.27009]
[1712602680754,79.63,72043.6001,0.0,0.95711,2e-05,4.27159]
[1712602683416,79.64,72051.7685,0.0,0.9573,2e-05,4.25636]
[1712602688810,79.64,72048.9047,0.0,0.95722,2e-05,4.26242]
[1712602693845,79.64,72042.1172,0.0,0.95705,2e-05,4.2759]
[1712602698879,79.65,72042.4993,0.0,0.95706,2e-05,4.27563]
[1712602703914,79.65,72043.0656,0.0,0.95706,2e-05,4.27507]
[1712602708950,79.65,72040.311,0.0,0.95699,2e-05,4.28077]
[1712602713984,79.66,72039.1861,0.0,0.95699,2e-05,4.27963]
[1712602719021,79.66,72035.9609,0.0,0.95691,2e-05,4.2862]
[1712602724055,79.66,72035.7548,0.0,0.9569,2e-05,4.28698]
[1712602729088,79.66,72039.8509,0.0,0.95699,2e-05,4.27954]
[1712602734124,79.67,72039.1232,0.0,0.95697,2e-05,4.28135]
[1712602739160,79.67,72037.866,0.0,0.95693,2e-05,4.28416]
[1712602744197,79.67,72039.2732,0.0,0.95696,2e-05,4.28187]
[1712602749230,79.67,72040.4883,0.0,0.95699,2e-05,4.27998]
[1712602754265,79.68,72037.8474,0.0,0.95692,2e-05,4.28543]
[1712602758295,79.68,72026.7338,0.0,0.95664,2e-05,4.30696]
[1712602763327,79.68,72031.5571,0.0,0.95676,2e-05,4.29791]
[1712602768361,79.68,72027.4294,0.0,0.95665,2e-05,4.30608]
[1712602773396,79.68,72021.3629,0.0,0.95654,2e-05,4.31421]
[1712602778431,79.68,72023.0044,0.0,0.95657,2e-05,4.31125]
[1712602783468,79.69,72025.101,0.0,0.95662,2e-05,4.30744]
[1712602788502,79.69,72022.5163,0.0,0.95656,2e-05,4.31258]
[1712602793537,79.69,72021.4009,0.0,0.95653,2e-05,4.31486]
[1712602798573,79.69,72017.1972,0.0,0.95642,2e-05,4.32306]
[1712602802600,79.69,72007.6969,0.0,0.95619,2e-05,4.34133]
[1712602807636,79.69,72005.3124,0.0,0.95613,2e-05,4.34579]
[1712602809415,79.69,72013.7389,0.0,0.95634,2e-05,4.32956]
[1712602814684,79.69,72013.8957,0.0,0.95634,2e-05,4.32926]
[1712602819720,79.69,72017.3409,0.0,0.95643,2e-05,4.3227]
[1712602824754,79.69,72018.6718,0.0,0.95646,2e-05,4.32023]
[1712602826775,79.69,72035.2776,0.0,0.95687,2e-05,4.28848]
[1712602831804,79.69,72041.5141,0.0,0.95705,2e-05,4.27326]
[1712602836841,79.69,72037.8571,0.0,0.95695,2e-05,4.28067]
[1712602838856,79.7,72028.4457,0.0,0.95672,2e-05,4.29881]
[1712602843889,79.7,72022.8807,0.0,0.95658,2e-05,4.30966]
[1712602845415,79.7,72010.3472,0.0,0.95627,2e-05,4.33377]
[1712602850940,79.7,72002.1091,0.0,0.95607,2e-05,4.34958]
[1712602853963,79.7,71993.5466,0.0,0.95585,3e-05,4.36601]
[1712602858999,79.69,71991.4549,0.0,0.95581,3e-05,4.36977]
[1712602864033,79.69,71990.0179,0.0,0.95577,3e-05,4.37221]
[1712602869069,79.69,71989.5244,0.0,0.95577,3e-05,4.3728]
[1712602874102,79.69,71989.8322,0.0,0.95578,3e-05,4.37186]
[1712602878425,79.68,71979.3815,0.0,0.95552,3e-05,4.39176]
[1712602884174,79.68,71978.4635,0.0,0.9555,3e-05,4.39294]
[1712602889208,79.68,71980.4567,0.0,0.95556,3e-05,4.38858]
[1712602894243,79.67,71981.8502,0.0,0.95564,3e-05,4.38166]
[1712602899279,79.67,71982.326,0.0,0.95565,3e-05,4.3803]
[1712602904312,79.67,71980.2157,0.0,0.95561,3e-05,4.38398]
[1712602907334,79.67,71971.2994,0.0,0.95539,3e-05,4.40102]
[1712602912384,79.66,71969.489,0.0,0.95535,3e-05,4.40396]
[1712602917415,79.66,71971.4317,0.0,0.9554,3e-05,4.39956]
[1712602922456,79.66,71980.0889,0.0,0.95563,3e-05,4.38225]
[1712602927490,79.65,71974.2325,0.0,0.95549,3e-05,4.39316]
[1712602932524,79.65,71968.5964,0.0,0.95535,3e-05,4.40357]
[1712602933534,79.65,71957.5834,0.0,0.95507,3e-05,4.42491]
[1712602938567,79.64,71959.4385,0.0,0.95513,3e-05,4.4205]
[1712602943602,79.64,71967.1156,0.0,0.95533,3e-05,4.40484]
[1712602947415,79.64,71976.5772,0.0,0.95558,3e-05,4.386]
[1712602951658,79.63,71985.8019,0.0,0.95585,3e-05,4.36404]
[1712602956693,79.63,71986.3075,0.0,0.95586,3e-05,4.36281]
[1712602961728,79.63,71992.5015,0.0,0.95602,2e-05,4.35059]
[1712602963741,79.63,72004.5683,0.0,0.95632,2e-05,4.3273]
[1712602968775,79.63,72012.0783,0.0,0.95651,2e-05,4.31298]
[1712602973811,79.63,72020.1522,0.0,0.9567,2e-05,4.29772]
[1712602978846,79.63,72018.5695,0.0,0.95666,2e-05,4.30101]
[1712602983882,79.64,72023.5955,0.0,0.95678,2e-05,4.29167]
[1712602985894,79.64,72032.7357,0.0,0.95701,2e-05,4.27435]
[1712602990932,79.64,72028.4668,0.0,0.95689,2e-05,4.28294]
[1712602995975,79.64,72032.0058,0.0,0.95698,2e-05,4.2766]
[1712603001009,79.65,72032.3639,0.0,0.95698,2e-05,4.27638]
[1712603006042,79.65,72031.0455,0.0,0.95694,2e-05,4.27932]
[1712603007416,79.65,72017.6409,0.0,0.95661,2e-05,4.30511]
[1712603013092,79.65,72020.1879,0.0,0.95671,2e-05,4.2967]
[1712603019416,79.65,72023.208,0.0,0.95677,2e-05,4.29135]
[1712603025175,79.66,72023.1245,0.0,0.95677,2e-05,4.29182]
[1712603030211,79.66,72026.2174,0.0,0.95684,2e-05,4.28622]
[1712603036253,79.66,72024.3656,0.0,0.95679,2e-05,4.29016]
[1712603041289,79.66,72032.2021,0.0,0.95698,2e-05,4.27562]
[1712603046323,79.67,72030.928,0.0,0.95694,2e-05,4.2785]
[1712603051357,79.67,72028.5566,0.0,0.95688,2e-05,4.28341]
[1712603056392,79.67,72027.8095,0.0,0.95685,2e-05,4.28521]
[1712603061415,79.67,72028.875,0.0,0.95688,2e-05,4.28348]
[1712603066462,79.68,72031.0054,0.0,0.95692,2e-05,4.27987]
[1712603071498,79.68,72034.1239,0.0,0.95703,2e-05,4.27064]
[1712603076531,79.68,72029.2142,0.0,0.9569,2e-05,4.28043]
[1712603081567,79.68,72029.6376,0.0,0.95691,2e-05,4.28003]
[1712603086602,79.69,72031.0418,0.0,0.95694,2e-05,4.27777]
[1712603091638,79.69,72035.8782,0.0,0.95705,2e-05,4.26899]
[1712603096676,79.69,72042.8599,0.0,0.95721,2e-05,4.25623]
[1712603101710,79.7,72046.5294,0.0,0.9573,2e-05,4.24986]
[1712603106746,79.7,72045.0502,0.0,0.95725,2e-05,4.25332]
[1712603111779,79.71,72042.7188,0.0,0.95719,2e-05,4.25836]
[1712603116814,79.71,72042.4157,0.0,0.95717,2e-05,4.25951]
[1712603121850,79.71,72044.1013,0.0,0.95721,2e-05,4.25689]
[1712603126884,79.72,72043.2908,0.0,0.95718,2e-05,4.25901]
[1712603131920,79.72,72049.4459,0.0,0.95736,2e-05,4.24419]
[1712603136956,79.73,72050.2794,0.0,0.95737,2e-05,4.24329]
[1712603141990,79.73,72047.1632,0.0,0.95728,2e-05,4.24985]
[1712603147025,79.73,72045.3193,0.0,0.95723,2e-05,4.25394]
[1712603148031,79.73,72029.9441,0.0,0.95686,2e-05,4.28332]
[1712603153067,79.74,72031.063,0.0,0.95688,2e-05,4.28148]
[1712603158112,79.74,72031.3775,0.0,0.95688,2e-05,4.28117]
[1712603163140,79.74,72037.2573,0.0,0.95702,2e-05,4.27031]
[1712603168175,79.74,72036.5071,0.0,0.957,2e-05,4.27215]
[1712603173209,79.75,72038.2183,0.0,0.95704,2e-05,4.26929]
[1712603178246,79.75,72042.1052,0.0,0.95713,2e-05,4.26234]
[1712603183280,79.75,72044.5582,0.0,0.95718,2e-05,4.25816]
[1712603188315,79.75,72037.9995,0.0,0.95701,2e-05,4.27108]
[1712603193349,79.76,72038.6073,0.0,0.95706,2e-05,4.26659]
[1712603198384,79.76,72041.5655,0.0,0.95712,2e-05,4.26142]
[1712603203419,79.76,72043.546,0.0,0.95717,2e-05,4.25815]
[1712603208454,79.77,72047.2256,0.0,0.95725,2e-05,4.25179]
[1712603211475,79.77,72055.7193,0.0,0.95745,2e-05,4.23604]
[1712603216511,79.77,72063.6742,0.0,0.95763,2e-05,4.22165]
[1712603221545,79.78,72067.3608,0.0,0.95771,2e-05,4.21553]
[1712603226415,79.78,72055.0334,0.0,0.95741,2e-05,4.23955]
[1712603227589,79.79,72041.7545,0.0,0.95708,2e-05,4.265]
[1712603233630,79.79,72039.173,0.0,0.95701,2e-05,4.2704]
[1712603238664,79.79,72037.9153,0.0,0.95698,2e-05,4.27319]
[1712603243700,79.79,72024.4923,0.0,0.95664,2e-05,4.29916]
[1712603245714,79.79,72012.0852,0.0,0.95633,2e-05,4.32296]
[1712603247730,79.79,72003.2692,0.0,0.95612,2e-05,4.33986]
[1712603250440,79.79,71969.5067,0.0,0.95527,3e-05,4.40507]
[1712603251757,79.79,71956.7315,0.0,0.95498,3e-05,4.42601]
[1712603256792,79.78,71955.155,0.0,0.95496,3e-05,4.42798]
[1712603261827,79.78,71960.8182,0.0,0.95511,3e-05,4.41606]
[1712603266862,79.77,71963.1874,0.0,0.95518,3e-05,4.41061]
[1712603271898,79.77,71963.7303,0.0,0.95521,3e-05,4.40878]
[1712603276933,79.76,71967.6168,0.0,0.95531,3e-05,4.40049]
[1712603278947,79.76,71978.2028,0.0,0.95558,3e-05,4.37969]
[1712603282977,79.76,71987.3374,0.0,0.95582,3e-05,4.36162]
[1712603284989,79.76,71997.3631,0.0,0.95607,2e-05,4.34215]
[1712603288011,79.76,72009.0675,0.0,0.95636,2e-05,4.31957]
[1712603290023,79.76,72018.6063,0.0,0.9566,2e-05,4.30131]
[1712603295057,79.76,72010.6209,0.0,0.9564,2e-05,4.31668]
[1712603300094,79.76,72013.9107,0.0,0.95648,2e-05,4.3104]
[1712603305128,79.76,72011.3531,0.0,0.95642,2e-05,4.31535]
[1712603310164,79.76,72012.6668,0.0,0.95645,2e-05,4.31286]
[1712603314192,79.76,72025.4053,0.0,0.9568,2e-05,4.2848]
[1712603315200,79.76,72034.4283,0.0,0.95702,2e-05,4.26765]
[1712603320232,79.76,72031.1048,0.0,0.95693,2e-05,4.27438]
[1712603325281,79.77,72036.4872,0.0,0.95706,2e-05,4.26449]
[1712603329305,79.77,72028.376,0.0,0.95686,2e-05,4.28028]
[1712603332327,79.77,72014.3641,0.0,0.95651,2e-05,4.30722]
[1712603337359,79.77,72012.7853,0.0,0.95647,2e-05,4.31033]
[1712603342395,79.77,72013.6495,0.0,0.95649,2e-05,4.30874]
[1712603347431,79.77,72010.7714,0.0,0.95642,2e-05,4.31434]
[1712603352466,79.77,72008.1911,0.0,0.95635,2e-05,4.31931]
[1712603357502,79.77,72010.4375,0.0,0.95641,2e-05,4.31498]
[1712603358415,79.77,72019.3175,0.0,0.95663,2e-05,4.29798]
[1712603363541,79.77,72027.1132,0.0,0.95682,2e-05,4.2833]
[1712603368578,79.77,72032.2681,0.0,0.95694,2e-05,4.27379]
[1712603373613,79.78,72024.4409,0.0,0.95678,2e-05,4.28533]
[1712603378648,79.78,72027.7841,0.0,0.95686,2e-05,4.2792]
[1712603383683,79.78,72024.0268,0.0,0.95676,2e-05,4.28665]
[1712603388716,79.78,72021.5738,0.0,0.9567,2e-05,4.29159]
[1712603393754,79.78,72009.0385,0.0,0.95639,2e-05,4.31577]
[1712603394759,79.78,72000.7415,0.0,0.95618,2e-05,4.3317]
[1712603399797,79.78,71999.7627,0.0,0.95616,2e-05,4.33344]
[1712603404829,79.78,71997.6976,0.0,0.95611,2e-05,4.33727]
[1712603409864,79.78,71997.1421,0.0,0.9561,2e-05,4.33818]
[1712603414900,79.78,71998.2739,0.0,0.95613,2e-05,4.33585]
[1712603419935,79.78,71993.7086,0.0,0.95601,2e-05,4.3445]
[1712603424969,79.78,71996.4459,0.0,0.95608,2e-05,4.33906]
[1712603430005,79.77,71997.8252,0.0,0.95612,2e-05,4.33622]
[1712603435041,79.77,72004.0429,0.0,0.95631,2e-05,4.3204]
[1712603440076,79.77,72004.5344,0.0,0.95632,2e-05,4.31943]
[1712603444104,79.77,72012.6355,0.0,0.95652,2e-05,4.30392]
[1712603449139,79.78,72014.8032,0.0,0.95658,2e-05,4.29987]
[1712603452160,79.78,72023.9265,0.0,0.9568,2e-05,4.28255]
[1712603457194,79.78,72027.6219,0.0,0.95689,2e-05,4.27581]
[1712603462231,79.78,72025.5068,0.0,0.95683,2e-05,4.28021]
[1712603467265,79.78,72024.9637,0.0,0.95681,2e-05,4.28152]
[1712603470287,79.78,72014.0947,0.0,0.95654,2e-05,4.30244]
[1712603471293,79.78,72005.8415,0.0,0.95634,2e-05,4.31828]
[1712603476327,79.78,72005.2825,0.0,0.95633,2e-05,4.31932]
[1712603481363,79.78,72010.1338,0.0,0.95645,2e-05,4.31001]
[1712603486397,79.78,72011.8543,0.0,0.95649,2e-05,4.30678]
[1712603491435,79.78,72018.8982,0.0,0.9567,2e-05,4.28965]
[1712603496474,79.79,72024.255,0.0,0.95682,2e-05,4.2797]
[1712603501509,79.79,72019.7803,0.0,0.95671,2e-05,4.28851]
[1712603506545,79.79,72017.0965,0.0,0.95664,2e-05,4.29387]
[1712603507552,79.79,72006.6289,0.0,0.95638,2e-05,4.31395]
[1712603513595,79.79,72001.0752,0.0,0.95624,2e-05,4.32455]
[1712603518630,79.79,72003.9602,0.0,0.95632,2e-05,4.31893]
[1712603523664,79.79,72005.0021,0.0,0.95634,2e-05,4.31689]
[1712603528706,79.79,71996.194,0.0,0.95613,2e-05,4.33379]
[1712603532415,79.79,71981.5487,0.0,0.95576,3e-05,4.36187]
[1712603535415,79.78,71971.3276,0.0,0.95551,3e-05,4.3814]
[1712603540783,79.78,71970.6624,0.0,0.9555,3e-05,4.38217]
[1712603545819,79.78,71971.2782,0.0,0.95552,3e-05,4.38046]
[1712603550854,79.77,71974.8894,0.0,0.95562,3e-05,4.37294]
[1712603555888,79.77,71981.4906,0.0,0.95582,3e-05,4.35601]
[1712603560925,79.77,71983.8025,0.0,0.95588,3e-05,4.35121]
[1712603564952,79.77,71994.0644,0.0,0.95614,2e-05,4.33122]
[1712603569986,79.77,71993.3935,0.0,0.95613,2e-05,4.33235]
[1712603575023,79.77,71994.0732,0.0,0.95615,2e-05,4.33094]
[1712603579051,79.77,72002.3273,0.0,0.95635,2e-05,4.31504]
[1712603584084,79.77,72007.3025,0.0,0.95648,2e-05,4.30552]
[1712603589121,79.77,72009.1952,0.0,0.95652,2e-05,4.30198]
[1712603594155,79.77,72013.477,0.0,0.95663,2e-05,4.29394]
[1712603599191,79.77,72016.3512,0.0,0.95669,2e-05,4.28862]
[1712603604226,79.77,72012.2647,0.0,0.95659,2e-05,4.29665]
[1712603606240,79.77,71998.7378,0.0,0.95625,2e-05,4.32264]
[1712603610269,79.77,71990.7074,0.0,0.95606,2e-05,4.33799]
[1712603613290,79.77,71981.4515,0.0,0.95586,3e-05,4.35198]
[1712603618323,79.77,71978.684,0.0,0.9558,3e-05,4.35701]
[1712603623359,79.77,71980.9792,0.0,0.95586,3e-05,4.35226]
[1712603628392,79.76,71980.0567,0.0,0.95584,3e-05,4.35373]
[1712603630407,79.76,71989.2371,0.0,0.95607,2e-05,4.33591]
[1712603635445,79.76,71989.7702,0.0,0.95608,2e-05,4.33475]
[1712603640480,79.76,71988.2915,0.0,0.95605,3e-05,4.33747]
[1712603645514,79.76,71988.0548,0.0,0.95604,3e-05,4.33774]
[1712603650549,79.76,71992.4274,0.0,0.95616,2e-05,4.32917]
[1712603655585,79.76,71993.1842,0.0,0.95618,2e-05,4.3276]
[1712603660619,79.76,71991.8941,0.0,0.95615,2e-05,4.32997]
[1712603665665,79.76,71992.5947,0.0,0.95616,2e-05,4.32851]
[1712603670699,79.76,71994.2695,0.0,0.95621,2e-05,4.32519]
[1712603675735,79.76,71994.8993,0.0,0.95626,2e-05,4.32017]
[1712603680770,79.76,71990.6581,0.0,0.95615,2e-05,4.32826]
[1712603685805,79.75,71991.8567,0.0,0.95618,2e-05,4.32585]
[1712603690840,79.75,71991.3161,0.0,0.95617,2e-05,4.3268]
[1712603695875,79.75,71994.3202,0.0,0.95625,2e-05,4.32095]
[1712603700913,79.75,71997.3774,0.0,0.95632,2e-05,4.31507]
[1712603705947,79.75,71999.6627,0.0,0.95638,2e-05,4.31069]
[1712603710984,79.75,72003.7278,0.0,0.95648,2e-05,4.30296]
[1712603716019,79.75,72000.3969,0.0,0.9564,2e-05,4.30944]
[1712603721053,79.76,71997.6786,0.0,0.95633,2e-05,4.31471]
[1712603726092,79.76,72002.388,0.0,0.95644,2e-05,4.30573]
[1712603731129,79.76,71999.995,0.0,0.95642,2e-05,4.30664]
[1712603736165,79.76,71998.3412,0.0,0.95638,2e-05,4.30985]
[1712603738177,79.76,71962.3011,0.0,0.95548,3e-05,4.37935]
[1712603741199,79.75,71970.7496,0.0,0.95569,3e-05,4.36269]
[1712603746233,79.75,71972.7088,0.0,0.95575,3e-05,4.35856]
[1712603750262,79.75,71982.0621,0.0,0.95598,3e-05,4.34022]
[1712603753284,79.75,71971.6284,0.0,0.95572,3e-05,4.36024]
[1712603756305,79.75,71961.5001,0.0,0.95547,3e-05,4.37961]
[1712603761343,79.74,71955.7221,0.0,0.95533,3e-05,4.39026]
[1712603763358,79.74,71945.7554,0.0,0.95508,3e-05,4.40941]
[1712603768393,79.74,71940.7359,0.0,0.95497,3e-05,4.4184]
[1712603773428,79.73,71948.1251,0.0,0.95516,3e-05,4.40318]
[1712603777457,79.73,71958.2036,0.0,0.95543,3e-05,4.38304]
[1712603780478,79.73,71966.6902,0.0,0.95564,3e-05,4.36629]
[1712603785515,79.72,71972.8372,0.0,0.9558,3e-05,4.35405]
[1712603790550,79.72,71968.3198,0.0,0.95569,3e-05,4.36256]
[1712603795585,79.72,71968.1661,0.0,0.95573,3e-05,4.35871]
[1712603800621,79.72,71962.036,0.0,0.95558,3e-05,4.37011]
[1712603805655,79.71,71965.4066,0.0,0.95567,3e-05,4.36316]
[1712603810691,79.71,71968.1199,0.0,0.95574,3e-05,4.35752]
[1712603815725,79.71,71966.9209,0.0,0.95572,3e-05,4.3595]
[1712603818746,79.71,71977.8029,0.0,0.95599,3e-05,4.33829]
[1712603823786,79.71,71980.9832,0.0,0.95607,3e-05,4.332]
[1712603828831,79.71,71980.6142,0.0,0.95607,3e-05,4.33257]
[1712603833868,79.7,71972.0956,0.0,0.95586,3e-05,4.34882]
[1712603838902,79.7,71968.6096,0.0,0.95577,3e-05,4.35525]
[1712603843935,79.7,71961.1086,0.0,0.95559,3e-05,4.36939]
[1712603848970,79.7,71964.4639,0.0,0.95568,3e-05,4.36247]
[1712603854007,79.7,71965.2862,0.0,0.95574,3e-05,4.35676]
[1712603859042,79.69,71966.1445,0.0,0.95576,3e-05,4.35476]
[1712603863069,79.69,71974.3801,0.0,0.95597,3e-05,4.33862]
[1712603868105,79.69,71979.6117,0.0,0.95611,3e-05,4.32841]
[1712603873140,79.69,71973.2327,0.0,0.95595,3e-05,4.34057]
[1712603878175,79.69,71975.9464,0.0,0.95602,3e-05,4.33515]
[1712603883208,79.69,71974.7073,0.0,0.95599,3e-05,4.33738]
[1712603888244,79.69,71976.2663,0.0,0.95603,3e-05,4.33422]
[1712603893279,79.69,71968.6073,0.0,0.95584,3e-05,4.34886]
[1712603897308,79.68,71976.8893,0.0,0.95605,3e-05,4.33268]
[1712603902341,79.68,71975.3476,0.0,0.95601,3e-05,4.33551]
[1712603904357,79.68,71984.1269,0.0,0.95623,2e-05,4.31855]
[1712603909395,79.68,71984.9548,0.0,0.95625,2e-05,4.31696]
[1712603914425,79.68,71984.5784,0.0,0.95628,2e-05,4.31394]
[1712603919462,79.68,71984.6417,0.0,0.95628,2e-05,4.31384]
[1712603924496,79.68,71984.2893,0.0,0.95627,2e-05,4.31454]
[1712603929530,79.68,71984.2298,0.0,0.95627,2e-05,4.31468]
[1712603934567,79.68,71985.3854,0.0,0.9563,2e-05,4.31248]
[1712603939601,79.68,71984.3747,0.0,0.95627,2e-05,4.31447]
[1712603944638,79.68,71983.6949,0.0,0.95626,2e-05,4.31579]
[1712603946415,79.68,71973.8747,0.0,0.95601,3e-05,4.33469]
[1712603951685,79.68,71970.1087,0.0,0.95592,3e-05,4.34176]
[1712603956721,79.68,71972.4964,0.0,0.95598,3e-05,4.33695]
[1712603961756,79.68,71971.1663,0.0,0.95595,3e-05,4.33929]
[1712603966790,79.68,71967.9127,0.0,0.95587,3e-05,4.34537]
[1712603971826,79.68,71972.8041,0.0,0.95603,3e-05,4.33195]
[1712603976861,79.68,71975.5118,0.0,0.9561,3e-05,4.32661]
[1712603980889,79.68,71983.4627,0.0,0.9563,2e-05,4.31128]
[1712603985427,79.68,71963.0712,0.0,0.95579,3e-05,4.35065]
[1712603986931,79.68,71944.0993,0.0,0.95531,3e-05,4.38733]
[1712603991970,79.67,71944.1566,0.0,0.95532,3e-05,4.38662]
[1712603997008,79.67,71944.6693,0.0,0.95534,3e-05,4.38505]
[1712604002044,79.66,71950.059,0.0,0.95548,3e-05,4.37407]
[1712604007080,79.66,71954.3491,0.0,0.9556,3e-05,4.36531]
[1712604012113,79.66,71958.6032,0.0,0.95571,3e-05,4.35672]
[1712604017149,79.66,71955.123,0.0,0.95563,3e-05,4.3631]
[1712604022184,79.65,71955.4532,0.0,0.95564,3e-05,4.36208]
[1712604027218,79.65,71955.1647,0.0,0.95564,3e-05,4.36228]
[1712604032255,79.65,71953.8665,0.0,0.95564,3e-05,4.36064]
[1712604037289,79.65,71954.3468,0.0,0.95566,3e-05,4.35936]
[1712604042322,79.65,71954.9927,0.0,0.95568,3e-05,4.35776]
[1712604047358,79.64,71954.7401,0.0,0.95568,3e-05,4.35792]
[1712604051388,79.64,71942.8006,0.0,0.95538,3e-05,4.38081]
[1712604055414,79.64,71920.3473,0.0,0.95481,3e-05,4.42416]
[1712604059443,79.63,71912.3204,0.0,0.95462,3e-05,4.43914]
[1712604064477,79.63,71914.164,0.0,0.95468,3e-05,4.43455]
[1712604069513,79.62,71908.742,0.0,0.95455,3e-05,4.44422]
[1712604073540,79.61,71890.1492,0.0,0.95408,3e-05,4.47994]
[1712604074551,79.61,71881.8456,0.0,0.95387,3e-05,4.49609]
[1712604075556,79.61,71862.0839,0.0,0.95335,3e-05,4.53502]
[1712604076562,79.61,71846.3953,0.0,0.95294,3e-05,4.56623]
[1712604080590,79.61,71837.2003,0.0,0.9527,3e-05,4.58407]
[1712604084416,79.6,71845.2597,0.0,0.95292,3e-05,4.56731]
[1712604088650,79.6,71853.5491,0.0,0.95315,3e-05,4.55025]
[1712604093685,79.59,71852.7377,0.0,0.95317,3e-05,4.54748]
[1712604098719,79.59,71853.069,0.0,0.95319,3e-05,4.5463]
[1712604103755,79.59,71849.6309,0.0,0.9531,3e-05,4.55265]
[1712604108416,79.58,71838.2889,0.0,0.95281,3e-05,4.57477]
[1712604113824,79.58,71844.0343,0.0,0.95297,3e-05,4.56255]
[1712604118860,79.58,71843.3613,0.0,0.95296,3e-05,4.56327]
[1712604121882,79.57,71832.7987,0.0,0.95269,3e-05,4.58403]
[1712604126436,79.57,71795.8042,0.0,0.9517,3e-05,4.65773]
[1712604128929,79.56,71768.5807,0.0,0.95097,3e-05,4.71274]
[1712604133965,79.56,71755.757,0.0,0.95062,3e-05,4.73814]
[1712604139003,79.55,71751.1194,0.0,0.95051,3e-05,4.74646]
[1712604143032,79.55,71763.3683,0.0,0.95086,3e-05,4.72053]
[1712604148068,79.54,71758.1881,0.0,0.95073,3e-05,4.73027]
[1712604149073,79.54,71766.7009,0.0,0.95096,3e-05,4.71267]
[1712604154109,79.53,71767.4455,0.0,0.95103,3e-05,4.70653]
[1712604159153,79.53,71772.8684,0.0,0.95119,3e-05,4.69477]
[1712604163180,79.53,71783.0557,0.0,0.95147,3e-05,4.67357]
[1712604168214,79.52,71787.2795,0.0,0.95159,3e-05,4.66463]
[1712604172243,79.52,71776.7941,0.0,0.95131,3e-05,4.68563]
[1712604177278,79.52,71776.8407,0.0,0.95132,3e-05,4.68501]
[1712604182311,79.52,71776.0853,0.0,0.95131,3e-05,4.686]
[1712604187346,79.51,71785.4046,0.0,0.95157,3e-05,4.66655]
[1712604192381,79.51,71782.0765,0.0,0.95148,3e-05,4.67295]
[1712604197420,79.51,71776.3909,0.0,0.95133,3e-05,4.68409]
[1712604202455,79.5,71778.8606,0.0,0.9514,3e-05,4.67854]
[1712604207415,79.5,71795.0704,0.0,0.95185,3e-05,4.6452]
[1712604209503,79.5,71784.1972,0.0,0.95156,3e-05,4.66715]
[1712604214539,79.5,71778.5632,0.0,0.95145,3e-05,4.67428]
[1712604219574,79.5,71778.2239,0.0,0.95144,3e-05,4.67452]
[1712604224608,79.49,71779.9924,0.0,0.9515,3e-05,4.67048]
[1712604229643,79.49,71782.1855,0.0,0.95156,3e-05,4.66562]
[1712604234681,79.49,71783.1385,0.0,0.95159,3e-05,4.6633]
[1712604239716,79.49,71779.898,0.0,0.95151,3e-05,4.66953]
[1712604244751,79.48,71783.4119,0.0,0.95161,3e-05,4.66202]
[1712604249786,79.48,71778.8324,0.0,0.95149,3e-05,4.67093]
[1712604254821,79.48,71777.2775,0.0,0.95145,3e-05,4.67369]
[1712604259856,79.47,71779.5966,0.0,0.95152,3e-05,4.66855]
[1712604262877,79.47,71788.0779,0.0,0.95175,3e-05,4.65111]
[1712604267912,79.47,71791.8633,0.0,0.95186,3e-05,4.64321]
[1712604272947,79.47,71789.9576,0.0,0.95185,3e-05,4.64301]
[1712604277982,79.47,71783.9267,0.0,0.95169,3e-05,4.65502]
[1712604283020,79.47,71778.6469,0.0,0.95155,3e-05,4.66543]
[1712604288054,79.47,71777.2406,0.0,0.95151,3e-05,4.6679]
[1712604293088,79.46,71780.3752,0.0,0.9516,3e-05,4.66117]
[1712604298121,79.46,71780.8578,0.0,0.95162,3e-05,4.65988]
[1712604303161,79.46,71788.1173,0.0,0.95182,3e-05,4.64484]
[1712604306180,79.46,71797.1969,0.0,0.95207,3e-05,4.62637]
[1712604309202,79.46,71805.5267,0.0,0.95229,3e-05,4.60958]
[1712604314236,79.46,71796.0642,0.0,0.95204,3e-05,4.62876]
[1712604319271,79.46,71796.7526,0.0,0.95206,3e-05,4.62732]
[1712604323300,79.46,71806.4398,0.0,0.95232,3e-05,4.60776]
[1712604328346,79.46,71811.1311,0.0,0.95244,3e-05,4.59846]
[1712604333381,79.46,71810.6767,0.0,0.95246,3e-05,4.59564]
[1712604338416,79.46,71813.2128,0.0,0.95253,3e-05,4.59062]
[1712604343453,79.46,71813.2662,0.0,0.95253,3e-05,4.59064]
[1712604348485,79.46,71810.5847,0.0,0.95246,3e-05,4.59618]
[1712604353528,79.46,71817.7265,0.0,0.95265,3e-05,4.58193]
[1712604358558,79.47,71823.0987,0.0,0.95279,3e-05,4.5714]
[1712604363592,79.47,71824.4421,0.0,0.95282,3e-05,4.56899]
[1712604368626,79.47,71822.5211,0.0,0.95276,3e-05,4.57312]
[1712604373662,79.47,71817.6688,0.0,0.95263,3e-05,4.58313]
[1712604378415,79.47,71808.0446,0.0,0.95237,3e-05,4.60262]
[1712604383733,79.47,71807.592,0.0,0.95236,3e-05,4.60356]
[1712604388767,79.47,71809.4579,0.0,0.95241,3e-05,4.59983]
[1712604393802,79.47,71810.5894,0.0,0.95247,3e-05,4.59375]
[1712604398837,79.47,71812.2339,0.0,0.95252,3e-05,4.59057]
[1712604403872,79.47,71813.5313,0.0,0.95255,3e-05,4.58809]
[1712604408906,79.48,71816.0696,0.0,0.95262,3e-05,4.58314]
[1712604413945,79.48,71821.5549,0.0,0.95276,3e-05,4.57231]
[1712604417415,79.48,71829.8255,0.0,0.95298,3e-05,4.55601]
[1712604423006,79.48,71831.4024,0.0,0.95301,3e-05,4.55326]
[1712604428042,79.48,71828.173,0.0,0.95292,3e-05,4.56012]
[1712604433076,79.49,71829.9139,0.0,0.95296,3e-05,4.55698]
[1712604438113,79.49,71826.0332,0.0,0.95286,3e-05,4.56517]
[1712604443146,79.49,71828.6535,0.0,0.95292,3e-05,4.56025]
[1712604448208,79.49,71827.0771,0.0,0.95288,3e-05,4.56377]
[1712604453218,79.5,71826.5747,0.0,0.95289,3e-05,4.56125]
[1712604458252,79.5,71827.9615,0.0,0.95292,3e-05,4.55893]
[1712604463286,79.5,71828.1839,0.0,0.95293,3e-05,4.55878]
[1712604467315,79.5,71845.0244,0.0,0.95337,3e-05,4.52557]
[1712604472349,79.51,71848.568,0.0,0.95345,3e-05,4.51917]
[1712604477387,79.51,71850.2176,0.0,0.95349,3e-05,4.51658]
[1712604482422,79.52,71854.9063,0.0,0.9536,3e-05,4.50796]
[1712604487457,79.52,71861.8902,0.0,0.95377,3e-05,4.49493]
[1712604490477,79.52,71870.8576,0.0,0.954,3e-05,4.47754]
[1712604491496,79.53,71881.0949,0.0,0.95426,3e-05,4.45775]
[1712604496530,79.54,71882.0311,0.0,0.95427,3e-05,4.45708]
[1712604498415,79.54,71866.3359,0.0,0.95386,3e-05,4.48857]
[1712604503580,79.54,71869.9887,0.0,0.95394,3e-05,4.48229]
[1712604508616,79.55,71868.1674,0.0,0.95388,3e-05,4.48684]
[1712604513650,79.56,71868.4559,0.0,0.95391,3e-05,4.48339]
[1712604518687,79.56,71872.5593,0.0,0.95401,3e-05,4.47626]
[1712604523721,79.57,71875.5593,0.0,0.95407,3e-05,4.47133]
[1712604528754,79.58,71872.2304,0.0,0.95397,3e-05,4.47909]
[1712604533789,79.58,71869.4222,0.0,0.95388,3e-05,4.48572]
[1712604538826,79.59,71876.4093,0.0,0.95405,3e-05,4.47288]
[1712604543859,79.6,71883.4285,0.0,0.95422,3e-05,4.46007]
[1712604545875,79.6,71891.9963,0.0,0.95444,3e-05,4.44367]
[1712604550907,79.61,71887.5098,0.0,0.95431,3e-05,4.45374]
[1712604555943,79.62,71892.5292,0.0,0.95442,3e-05,4.44507]
[1712604560978,79.62,71893.9252,0.0,0.95444,3e-05,4.44359]
[1712604566015,79.63,71895.9107,0.0,0.95448,3e-05,4.44098]
[1712604570041,79.64,71904.0605,0.0,0.95468,3e-05,4.42553]
[1712604575087,79.64,71910.1859,0.0,0.95487,3e-05,4.40984]
[1712604580112,79.64,71908.0309,0.0,0.95481,3e-05,4.41427]
[1712604582125,79.64,71916.9418,0.0,0.95504,3e-05,4.39694]
[1712604587161,79.64,71921.857,0.0,0.95516,3e-05,4.38771]
[1712604592195,79.64,71921.8505,0.0,0.95516,3e-05,4.38809]
[1712604597230,79.65,71922.1027,0.0,0.95516,3e-05,4.38798]
[1712604602267,79.65,71924.7574,0.0,0.95522,3e-05,4.38317]
[1712604607301,79.65,71913.0274,0.0,0.95492,3e-05,4.40649]
[1712604612336,79.65,71905.6442,0.0,0.95473,3e-05,4.42111]
[1712604617370,79.65,71907.9384,0.0,0.95478,3e-05,4.41673]
[1712604622407,79.65,71907.768,0.0,0.95478,3e-05,4.41718]
[1712604627415,79.66,71905.7735,0.0,0.95472,3e-05,4.42121]
[1712604632477,79.66,71906.8151,0.0,0.95479,3e-05,4.41545]
[1712604637512,79.66,71905.5037,0.0,0.95475,3e-05,4.41816]
[1712604641541,79.66,71915.6666,0.0,0.95501,3e-05,4.39841]
[1712604645416,79.66,71907.2081,0.0,0.95479,3e-05,4.41514]
[1712604648415,79.66,71889.6011,0.0,0.95433,3e-05,4.44982]
[1712604653626,79.66,71887.2639,0.0,0.95427,3e-05,4.45431]
[1712604658668,79.66,71889.9533,0.0,0.95435,3e-05,4.44896]
[1712604661690,79.66,71900.0343,0.0,0.95461,3e-05,4.42912]
[1712604666725,79.66,71902.7848,0.0,0.95468,3e-05,4.4238]
[1712604671759,79.66,71907.5446,0.0,0.9548,3e-05,4.41454]
[1712604676796,79.66,71913.9453,0.0,0.95496,3e-05,4.40222]
[1712604681828,79.66,71913.3142,0.0,0.95494,3e-05,4.40371]
[1712604684850,79.66,71899.1074,0.0,0.95457,3e-05,4.43165]
[1712604689886,79.66,71895.0515,0.0,0.95447,3e-05,4.43959]
[1712604694920,79.66,71893.987,0.0,0.95448,3e-05,4.43778]
[1712604699955,79.66,71894.422,0.0,0.95449,3e-05,4.43688]
[1712604704991,79.66,71892.4487,0.0,0.95444,3e-05,4.44067]
[1712604710025,79.66,71892.1524,0.0,0.95443,3e-05,4.44119]
[1712604715060,79.66,71890.0284,0.0,0.95438,3e-05,4.44525]
[1712604720095,79.66,71889.6505,0.0,0.95437,3e-05,4.44588]
[1712604725131,79.66,71890.7081,0.0,0.9544,3e-05,4.4437]
[1712604730172,79.66,71898.9869,0.0,0.95461,3e-05,4.42736]
[1712604732182,79.66,71910.6353,0.0,0.95491,3e-05,4.40458]
[1712604735203,79.66,71918.6294,0.0,0.95512,3e-05,4.38912]
[1712604740239,79.66,71920.1389,0.0,0.95515,3e-05,4.38654]
[1712604745273,79.66,71920.0437,0.0,0.95514,3e-05,4.38709]
[1712604750308,79.67,71916.0185,0.0,0.95504,3e-05,4.3953]
[1712604753328,79.67,71924.8667,0.0,0.95529,3e-05,4.37446]
[1712604757356,79.67,71933.19,0.0,0.9555,3e-05,4.35872]
[1712604761385,79.67,71924.4755,0.0,0.95527,3e-05,4.37611]
[1712604767426,79.68,71922.695,0.0,0.95522,3e-05,4.38009]
[1712604772462,79.68,71926.1736,0.0,0.9553,3e-05,4.37375]
[1712604777499,79.68,71926.727,0.0,0.95531,3e-05,4.37315]
[1712604782530,79.69,71925.562,0.0,0.95528,3e-05,4.37587]
[1712604784544,79.69,71914.6321,0.0,0.955,3e-05,4.39736]
[1712604789581,79.69,71919.0715,0.0,0.95511,3e-05,4.38901]
[1712604794616,79.69,71918.5936,0.0,0.95509,3e-05,4.39027]
[1712604799649,79.69,71920.1483,0.0,0.95512,3e-05,4.38757]
[1712604804685,79.7,71919.0468,0.0,0.95509,3e-05,4.39006]
[1712604806698,79.7,71900.2962,0.0,0.95461,3e-05,4.42685]
[1712604808713,79.7,71885.9006,0.0,0.95424,3e-05,4.4551]
[1712604811734,79.69,71877.3444,0.0,0.95405,3e-05,4.46798]
[1712604814756,79.69,71865.836,0.0,0.95375,3e-05,4.49052]
[1712604817777,79.69,71852.1976,0.0,0.9534,3e-05,4.51722]
[1712604822811,79.69,71853.6901,0.0,0.95345,3e-05,4.51356]
[1712604827862,79.68,71854.1419,0.0,0.95347,3e-05,4.51211]
[1712604828868,79.68,71865.4248,0.0,0.95377,3e-05,4.48948]
[1712604830883,79.68,71873.3621,0.0,0.95398,3e-05,4.47359]
[1712604835917,79.68,71873.3775,0.0,0.95398,3e-05,4.47321]
[1712604840952,79.68,71873.5323,0.0,0.95399,3e-05,4.47256]
[1712604845990,79.67,71872.9679,0.0,0.95398,3e-05,4.47337]
[1712604848003,79.67,71864.0887,0.0,0.95375,3e-05,4.49079]
[1712604853038,79.67,71864.9981,0.0,0.95378,3e-05,4.48849]
[1712604858074,79.67,71863.5108,0.0,0.95375,3e-05,4.49092]
[1712604863108,79.66,71864.7276,0.0,0.95379,3e-05,4.48802]
[1712604868142,79.66,71863.1282,0.0,0.95375,3e-05,4.4907]
[1712604873178,79.66,71863.9404,0.0,0.95381,3e-05,4.48477]
[1712604878213,79.65,71860.9629,0.0,0.95374,3e-05,4.49018]
[1712604883248,79.65,71863.5469,0.0,0.95382,3e-05,4.4846]
[1712604888283,79.65,71865.0924,0.0,0.95386,3e-05,4.48111]
[1712604891304,79.65,71874.2855,0.0,0.9541,3e-05,4.46272]
[1712604896338,79.65,71878.9995,0.0,0.95423,3e-05,4.45318]
[1712604901374,79.64,71876.1393,0.0,0.95416,3e-05,4.45863]
[1712604906409,79.64,71871.904,0.0,0.95405,3e-05,4.46674]
[1712604911446,79.64,71875.6911,0.0,0.95415,3e-05,4.45897]
[1712604916480,79.64,71876.2129,0.0,0.95417,3e-05,4.45771]
[1712604921515,79.64,71873.3633,0.0,0.9541,3e-05,4.46311]
[1712604926548,79.64,71873.0022,0.0,0.95409,3e-05,4.46357]
[1712604931584,79.63,71873.9596,0.0,0.95416,3e-05,4.4576]
[1712604936619,79.63,71881.7765,0.0,0.95436,3e-05,4.44203]
[1712604941656,79.63,71889.8042,0.0,0.95457,3e-05,4.4262]
[1712604946689,79.63,71896.9965,0.0,0.95476,3e-05,4.41219]
[1712604951733,79.63,71895.5755,0.0,0.95472,3e-05,4.41511]
[1712604955752,79.63,71877.9739,0.0,0.95426,3e-05,4.44979]
[1712604957415,79.63,71868.8095,0.0,0.95402,3e-05,4.46778]
[1712604962801,79.63,71867.6235,0.0,0.954,3e-05,4.46975]
[1712604967835,79.63,71871.4694,0.0,0.9541,3e-05,4.46185]
[1712604972871,79.63,71870.2706,0.0,0.95407,3e-05,4.46401]
[1712604977908,79.63,71877.3571,0.0,0.95426,3e-05,4.44979]
[1712604982941,79.63,71879.2156,0.0,0.95431,3e-05,4.446]
[1712604987977,79.63,71881.2889,0.0,0.95436,3e-05,4.44182]
[1712604993020,79.63,71881.6439,0.0,0.95441,3e-05,4.43722]
[1712604995034,79.63,71896.639,0.0,0.9548,3e-05,4.40779]
[1712605000067,79.63,71897.0818,0.0,0.95481,3e-05,4.40712]
[1712605005102,79.63,71905.2984,0.0,0.95501,3e-05,4.39133]
[1712605010140,79.63,71902.6775,0.0,0.95494,3e-05,4.39686]
[1712605015175,79.63,71892.0483,0.0,0.95466,3e-05,4.41804]
[1712605020210,79.63,71896.697,0.0,0.95478,3e-05,4.40913]
[1712605024237,79.64,71904.5468,0.0,0.95498,3e-05,4.39397]
[1712605029273,79.64,71906.8546,0.0,0.95504,3e-05,4.38978]
[1712605034307,79.64,71903.8568,0.0,0.95495,3e-05,4.39594]
[1712605039343,79.64,71904.9586,0.0,0.95498,3e-05,4.39406]
[1712605044377,79.64,71911.7774,0.0,0.95515,3e-05,4.38108]
[1712605047402,79.65,71919.6954,0.0,0.95535,3e-05,4.3659]
[1712605052434,79.64,71920.8986,0.0,0.95542,3e-05,4.35915]
[1712605057468,79.64,71920.1884,0.0,0.95542,3e-05,4.35965]
[1712605062503,79.63,71921.0031,0.0,0.95545,3e-05,4.35698]
[1712605067538,79.62,71914.9422,0.0,0.95531,3e-05,4.36768]
[1712605072574,79.61,71912.4737,0.0,0.95526,3e-05,4.3713]
[1712605077609,79.61,71918.1835,0.0,0.95542,3e-05,4.35902]
[1712605082644,79.6,71919.9747,0.0,0.95548,3e-05,4.35447]
[1712605086415,79.59,71929.4295,0.0,0.95573,3e-05,4.33513]
[1712605087679,79.59,71937.7091,0.0,0.95595,3e-05,4.31875]
[1712605092714,79.58,71939.179,0.0,0.956,3e-05,4.31431]
[1712605097749,79.57,71941.3943,0.0,0.95608,3e-05,4.30848]
[1712605102785,79.56,71946.4775,0.0,0.95623,3e-05,4.29717]
[1712605107818,79.55,71952.8592,0.0,0.9564,3e-05,4.28349]
[1712605112855,79.54,71955.1845,0.0,0.95651,3e-05,4.27395]
[1712605117890,79.54,71958.5314,0.0,0.95661,2e-05,4.26632]
[1712605120910,79.53,71949.79,0.0,0.9564,3e-05,4.28238]
[1712605125946,79.52,71949.0421,0.0,0.9564,3e-05,4.2825]
[1712605130981,79.51,71949.1636,0.0,0.95642,3e-05,4.28098]
[1712605136016,79.51,71951.0256,0.0,0.95648,3e-05,4.27612]
[1712605137023,79.5,71959.2109,0.0,0.95669,2e-05,4.25991]
[1712605142058,79.49,71953.4827,0.0,0.95657,3e-05,4.26974]
[1712605147092,79.49,71950.8966,0.0,0.95652,3e-05,4.27349]
[1712605149106,79.48,71942.6974,0.0,0.95632,3e-05,4.28878]
[1712605154141,79.47,71947.5763,0.0,0.95646,3e-05,4.27803]
[1712605159184,79.47,71949.8657,0.0,0.95653,3e-05,4.2724]
[1712605163212,79.46,71958.6576,0.0,0.95676,2e-05,4.25459]
[1712605168248,79.45,71948.2188,0.0,0.95651,3e-05,4.27357]
[1712605173281,79.45,71948.4867,0.0,0.95657,3e-05,4.26809]
[1712605178317,79.44,71948.7444,0.0,0.95659,3e-05,4.26643]
[1712605183356,79.43,71948.172,0.0,0.95659,3e-05,4.26637]
[1712605187381,79.42,71933.7282,0.0,0.95624,3e-05,4.29328]
[1712605191410,79.42,71925.2027,0.0,0.95604,3e-05,4.3086]
[1712605194424,79.41,71916.8761,0.0,0.95584,3e-05,4.32384]
[1712605199465,79.4,71919.8784,0.0,0.95594,3e-05,4.31634]
[1712605204501,79.39,71923.9073,0.0,0.95606,3e-05,4.30702]
[1712605209430,79.38,71932.0455,0.0,0.95628,3e-05,4.28987]
[1712605214571,79.37,71933.6029,0.0,0.95634,3e-05,4.28553]
[1712605219607,79.36,71926.8695,0.0,0.95619,3e-05,4.29721]
[1712605224640,79.35,71925.5559,0.0,0.95617,3e-05,4.29836]
[1712605229678,79.35,71931.7194,0.0,0.95634,3e-05,4.28508]
[1712605234710,79.34,71939.4447,0.0,0.95659,3e-05,4.26523]
[1712605239747,79.33,71941.5793,0.0,0.95665,3e-05,4.26001]
[1712605244784,79.32,71941.4131,0.0,0.95666,3e-05,4.25926]
[1712605249818,79.32,71940.9715,0.0,0.95667,3e-05,4.25905]
[1712605254857,79.31,71942.8557,0.0,0.95673,2e-05,4.25439]
[1712605259887,79.3,71943.0907,0.0,0.95675,2e-05,4.25291]
[1712605263415,79.3,71950.9762,0.0,0.95695,2e-05,4.23699]
[1712605268956,79.29,71955.318,0.0,0.95707,2e-05,4.22785]
[1712605273987,79.29,71959.4766,0.0,0.95718,2e-05,4.21911]
[1712605279021,79.28,71966.769,0.0,0.95737,2e-05,4.20451]
[1712605283049,79.28,71951.6621,0.0,0.957,2e-05,4.23289]
[1712605288084,79.27,71944.8539,0.0,0.95685,2e-05,4.24505]
[1712605290415,79.27,71931.4109,0.0,0.95652,3e-05,4.27037]
[1712605296140,79.26,71930.6444,0.0,0.95655,3e-05,4.26704]
[1712605301176,79.26,71936.7499,0.0,0.95671,3e-05,4.25408]
[1712605306210,79.25,71934.8772,0.0,0.95668,3e-05,4.25664]
[1712605311248,79.24,71933.5328,0.0,0.95666,3e-05,4.25821]
[1712605315273,79.24,71915.0362,0.0,0.9562,3e-05,4.2933]
[1712605316295,79.23,71884.8733,0.0,0.95544,3e-05,4.3517]
[1712605319303,79.22,71877.0147,0.0,0.95526,3e-05,4.36556]
[1712605324348,79.22,71872.7716,0.0,0.95516,3e-05,4.37257]
[1712605329383,79.21,71871.5102,0.0,0.95514,3e-05,4.3746]
[1712605334420,79.21,71879.5819,0.0,0.95535,3e-05,4.35815]
[1712605339452,79.21,71882.2715,0.0,0.95543,3e-05,4.35259]
[1712605344488,79.21,71887.8515,0.0,0.95557,3e-05,4.34134]
[1712605347415,79.2,71879.2699,0.0,0.95536,3e-05,4.35793]
[1712605352545,79.2,71878.3689,0.0,0.95537,3e-05,4.35552]
[1712605357579,79.2,71885.5459,0.0,0.95556,3e-05,4.34111]
[1712605362617,79.2,71887.3603,0.0,0.95561,3e-05,4.33734]
[1712605363622,79.2,71877.2006,0.0,0.95535,3e-05,4.35715]
[1712605367650,79.19,71869.2602,0.0,0.95515,3e-05,4.37234]
[1712605372687,79.19,71872.197,0.0,0.95523,3e-05,4.36611]
[1712605377726,79.19,71871.2224,0.0,0.95521,3e-05,4.36753]
[1712605382756,79.19,71878.4807,0.0,0.95541,3e-05,4.35288]
[1712605387790,79.18,71878.3802,0.0,0.95541,3e-05,4.35271]
[1712605392826,79.18,71881.7556,0.0,0.9555,3e-05,4.34577]
[1712605397861,79.18,71884.0668,0.0,0.95556,3e-05,4.34099]
[1712605402897,79.18,71882.7274,0.0,0.95553,3e-05,4.34333]
[1712605404415,79.18,71874.8619,0.0,0.95533,3e-05,4.3586]
[1712605409946,79.17,71874.9468,0.0,0.95534,3e-05,4.35802]
[1712605414981,79.17,71873.5917,0.0,0.95534,3e-05,4.35647]
[1712605420016,79.17,71870.9828,0.0,0.95528,3e-05,4.36117]
[1712605425051,79.17,71867.9273,0.0,0.95521,3e-05,4.3667]
[1712605430086,79.16,71872.1107,0.0,0.95532,3e-05,4.35808]
[1712605435121,79.16,71867.0609,0.0,0.9552,3e-05,4.36753]
[1712605440157,79.16,71864.4974,0.0,0.95514,3e-05,4.37207]
[1712605445191,79.15,71867.9595,0.0,0.95523,3e-05,4.36478]
[1712605450226,79.15,71871.8691,0.0,0.95534,3e-05,4.35671]
[1712605455260,79.15,71872.6261,0.0,0.95536,3e-05,4.35484]
[1712605460297,79.15,71874.74,0.0,0.95542,3e-05,4.35035]
[1712605465332,79.14,71873.6007,0.0,0.9554,3e-05,4.35224]
[1712605470370,79.14,71875.2084,0.0,0.95544,3e-05,4.34878]
[1712605475404,79.14,71868.7814,0.0,0.95532,3e-05,4.35729]
[1712605480440,79.14,71868.4319,0.0,0.95531,3e-05,4.35751]
[1712605485417,79.14,71860.4107,0.0,0.95511,3e-05,4.37296]
[1712605486494,79.14,71846.8958,0.0,0.95476,3e-05,4.39969]
[1712605491519,79.14,71847.1422,0.0,0.95476,3e-05,4.39981]
[1712605496555,79.14,71843.3596,0.0,0.95465,3e-05,4.4077]
[1712605501591,79.14,71843.0415,0.0,0.95464,3e-05,4.4086]
[1712605505620,79.15,71833.7715,0.0,0.9544,3e-05,4.42712]
[1712605510654,79.15,71835.6749,0.0,0.95445,3e-05,4.42348]
[1712605513675,79.15,71845.1378,0.0,0.95469,3e-05,4.40494]
[1712605518712,79.15,71843.5833,0.0,0.95465,3e-05,4.40833]
[1712605522740,79.15,71833.1355,0.0,0.95437,3e-05,4.42921]
[1712605527777,79.15,71830.2792,0.0,0.95429,3e-05,4.43495]
[1712605532811,79.15,71830.4427,0.0,0.95433,3e-05,4.43087]
[1712605537848,79.15,71826.1608,0.0,0.95422,3e-05,4.43942]
[1712605542881,79.15,71826.8091,0.0,0.95424,3e-05,4.43816]
[1712605547917,79.15,71829.447,0.0,0.95431,3e-05,4.433]
[1712605552951,79.15,71821.2094,0.0,0.95409,3e-05,4.44936]
[1712605557986,79.15,71822.4289,0.0,0.95412,3e-05,4.44689]
[1712605563021,79.15,71823.4083,0.0,0.95415,3e-05,4.44492]
[1712605568057,79.15,71836.4992,0.0,0.95449,3e-05,4.41903]
[1712605570071,79.15,71828.4365,0.0,0.95428,3e-05,4.43507]
[1712605574098,79.15,71836.4879,0.0,0.95449,3e-05,4.41922]
[1712605578127,79.15,71827.3085,0.0,0.95425,3e-05,4.43752]
[1712605583162,79.15,71831.1938,0.0,0.95435,3e-05,4.42985]
[1712605588196,79.16,71835.2659,0.0,0.95445,3e-05,4.42192]
[1712605593232,79.16,71840.4632,0.0,0.95462,3e-05,4.40806]
[1712605595245,79.16,71855.0242,0.0,0.955,3e-05,4.37949]
[1712605596252,79.16,71864.827,0.0,0.95525,3e-05,4.36034]
[1712605601288,79.16,71865.4509,0.0,0.95526,3e-05,4.35982]
[1712605606332,79.17,71866.6079,0.0,0.95528,3e-05,4.35825]
[1712605611367,79.17,71871.3488,0.0,0.95539,3e-05,4.34967]
[1712605616402,79.18,71868.9889,0.0,0.95532,3e-05,4.35507]
[1712605621437,79.18,71862.6201,0.0,0.95515,3e-05,4.36822]
[1712605626472,79.19,71866.6596,0.0,0.95524,3e-05,4.36089]
[1712605630502,79.19,71875.9008,0.0,0.95547,3e-05,4.34336]
[1712605635535,79.19,71880.0002,0.0,0.95557,3e-05,4.33606]
[1712605640571,79.2,71877.2002,0.0,0.95549,3e-05,4.34213]
[1712605642587,79.2,71887.9374,0.0,0.95576,3e-05,4.32158]
[1712605647620,79.21,71885.1839,0.0,0.95568,3e-05,4.32753]
[1712605650640,79.21,71876.5095,0.0,0.95545,3e-05,4.34497]
[1712605653668,79.21,71868.3958,0.0,0.95528,3e-05,4.35738]
[1712605655686,79.21,71859.8317,0.0,0.95505,3e-05,4.37434]
[1712605660721,79.21,71858.8854,0.0,0.95503,3e-05,4.3765]
[1712605664749,79.22,71845.2602,0.0,0.95467,3e-05,4.40367]
[1712605666762,79.22,71826.2551,0.0,0.95417,3e-05,4.4414]
[1712605671804,79.22,71826.1704,0.0,0.95417,3e-05,4.44165]
[1712605676837,79.22,71827.4696,0.0,0.9542,3e-05,4.43919]
[1712605681874,79.22,71827.2203,0.0,0.95419,3e-05,4.43974]
[1712605686908,79.22,71831.1984,0.0,0.9543,3e-05,4.43189]
[1712605691943,79.22,71840.5835,0.0,0.95454,3e-05,4.41345]
[1712605696980,79.22,71844.5591,0.0,0.95464,3e-05,4.40584]
[1712605702013,79.22,71837.0492,0.0,0.95444,3e-05,4.42089]
[1712605704027,79.22,71846.0713,0.0,0.95468,3e-05,4.40315]
[1712605709065,79.22,71844.5822,0.0,0.95463,3e-05,4.40636]
[1712605714100,79.23,71842.604,0.0,0.95461,3e-05,4.40673]
[1712605719134,79.23,71845.7975,0.0,0.95469,3e-05,4.40072]
[1712605724168,79.23,71838.4711,0.0,0.9545,3e-05,4.41544]
[1712605729204,79.23,71838.7389,0.0,0.9545,3e-05,4.4151]
[1712605734238,79.23,71840.2199,0.0,0.95454,3e-05,4.41239]
[1712605740282,79.23,71843.9894,0.0,0.95463,3e-05,4.40526]
[1712605745317,79.24,71846.4511,0.0,0.95469,3e-05,4.40072]
[1712605750352,79.24,71846.4142,0.0,0.95469,3e-05,4.40111]
[1712605752365,79.24,71854.7956,0.0,0.9549,3e-05,4.38475]
[1712605757401,79.24,71858.7434,0.0,0.955,3e-05,4.37743]
[1712605761416,79.24,71866.5739,0.0,0.9552,3e-05,4.36232]
[1712605766464,79.25,71863.5136,0.0,0.95512,3e-05,4.3687]
[1712605771499,79.25,71864.0237,0.0,0.95516,3e-05,4.36422]
[1712605776535,79.25,71866.3048,0.0,0.95522,3e-05,4.36014]
[1712605781567,79.25,71871.0757,0.0,0.95533,3e-05,4.35123]
[1712605786604,79.26,71874.8801,0.0,0.95543,3e-05,4.34413]
[1712605793651,79.25,71880.0354,0.0,0.95556,3e-05,4.33372]
[1712605798689,79.25,71880.7241,0.0,0.95558,3e-05,4.33214]
[1712605803724,79.25,71874.2977,0.0,0.95542,3e-05,4.34444]
[1712605808763,79.25,71874.2588,0.0,0.95542,3e-05,4.34418]
[1712605813795,79.25,71876.3387,0.0,0.95548,3e-05,4.33978]
[1712605818835,79.24,71877.0497,0.0,0.9555,3e-05,4.33811]
[1712605823867,79.24,71880.1662,0.0,0.95559,3e-05,4.33177]
[1712605828902,79.24,71878.2716,0.0,0.95554,3e-05,4.33523]
[1712605833937,79.24,71880.1131,0.0,0.95563,3e-05,4.3276]
[1712605836959,79.24,71869.4852,0.0,0.95536,3e-05,4.34822]
[1712605838974,79.24,71861.2928,0.0,0.95515,3e-05,4.3641]
[1712605844010,79.23,71860.5007,0.0,0.95513,3e-05,4.36516]
[1712605849044,79.23,71861.1342,0.0,0.95516,3e-05,4.36343]
[1712605854078,79.23,71863.6131,0.0,0.95523,3e-05,4.35811]
[1712605859114,79.23,71861.8812,0.0,0.95519,3e-05,4.36104]
[1712605864148,79.22,71861.8535,0.0,0.95519,3e-05,4.36064]
[1712605866165,79.22,71848.9436,0.0,0.95486,3e-05,4.38581]
[1712605871199,79.22,71844.5608,0.0,0.95476,3e-05,4.39376]
[1712605876235,79.21,71850.9316,0.0,0.95493,3e-05,4.38053]
[1712605881269,79.21,71851.6532,0.0,0.95496,3e-05,4.37852]
[1712605886304,79.2,71853.5833,0.0,0.95501,3e-05,4.37414]
[1712605891341,79.2,71857.6272,0.0,0.95516,3e-05,4.36187]
[1712605896376,79.2,71861.0582,0.0,0.95525,3e-05,4.35471]
[1712605901409,79.2,71865.3998,0.0,0.95537,3e-05,4.34581]
[1712605906444,79.19,71854.2822,0.0,0.95509,3e-05,4.36723]
[1712605911481,79.19,71847.673,0.0,0.95493,3e-05,4.37966]
[1712605917416,79.18,71840.3522,0.0,0.95475,3e-05,4.39326]
[1712605922560,79.18,71842.0087,0.0,0.9548,3e-05,4.38927]
[1712605927594,79.18,71842.6779,0.0,0.95482,3e-05,4.38726]
[1712605932628,79.17,71838.63,0.0,0.95473,3e-05,4.39456]
[1712605937665,79.17,71838.2482,0.0,0.95473,3e-05,4.39458]
[1712605942700,79.16,71838.9835,0.0,0.95476,3e-05,4.3924]
[1712605947751,79.16,71839.6458,0.0,0.95478,3e-05,4.39041]
[1712605952768,79.15,71839.561,0.0,0.95482,3e-05,4.38607]
[1712605957805,79.15,71840.3348,0.0,0.95485,3e-05,4.38389]
[1712605962839,79.14,71840.5114,0.0,0.95487,3e-05,4.3829]
[1712605967876,79.14,71843.5065,0.0,0.95495,3e-05,4.37639]
[1712605972911,79.14,71840.5316,0.0,0.95488,3e-05,4.38167]
[1712605977945,79.13,71845.3209,0.0,0.95501,3e-05,4.37164]
[1712605982981,79.13,71847.4713,0.0,0.95508,3e-05,4.36681]
[1712605988020,79.13,71847.3613,0.0,0.95508,3e-05,4.36653]
[1712605993056,79.12,71847.687,0.0,0.95509,3e-05,4.36542]
[1712605998090,79.12,71849.4812,0.0,0.95515,3e-05,4.36142]
[1712606003126,79.12,71847.434,0.0,0.9551,3e-05,4.36498]
[1712606008161,79.11,71849.6128,0.0,0.95516,3e-05,4.36024]
[1712606013196,79.11,71848.2153,0.0,0.95517,3e-05,4.35881]
[1712606015208,79.11,71863.585,0.0,0.95556,3e-05,4.32854]
[1712606016416,79.11,71871.4275,0.0,0.95577,3e-05,4.31317]
[1712606019240,79.11,71879.337,0.0,0.95597,3e-05,4.29778]
[1712606024275,79.11,71883.3079,0.0,0.95607,3e-05,4.29016]
[1712606027297,79.11,71863.0285,0.0,0.95555,3e-05,4.32981]
[1712606032332,79.11,71864.9227,0.0,0.9556,3e-05,4.32606]
[1712606037365,79.11,71862.7169,0.0,0.95554,3e-05,4.33029]
[1712606042403,79.11,71869.5185,0.0,0.95572,3e-05,4.31683]
[1712606047436,79.11,71869.7841,0.0,0.95573,3e-05,4.31624]
[1712606052474,79.11,71875.8598,0.0,0.95588,3e-05,4.30435]
[1712606057507,79.11,71881.7398,0.0,0.95603,3e-05,4.293]
[1712606062543,79.11,71880.8428,0.0,0.95601,3e-05,4.29486]
[1712606067577,79.11,71885.6772,0.0,0.95613,3e-05,4.28557]
[1712606072614,79.1,71887.3628,0.0,0.95622,3e-05,4.27754]
[1712606077652,79.1,71884.4496,0.0,0.95616,3e-05,4.28198]
[1712606082687,79.09,71882.8952,0.0,0.95614,3e-05,4.28375]
[1712606087723,79.08,71882.8193,0.0,0.95615,3e-05,4.28266]
[1712606092756,79.07,71886.0635,0.0,0.95625,3e-05,4.27514]
[1712606097793,79.07,71889.6433,0.0,0.95635,3e-05,4.26705]
[1712606102827,79.06,71888.453,0.0,0.95634,3e-05,4.26826]
[1712606107861,79.05,71890.0686,0.0,0.95639,3e-05,4.26401]
[1712606112897,79.04,71891.1539,0.0,0.95643,3e-05,4.26084]
[1712606117932,79.04,71877.5118,0.0,0.9561,3e-05,4.28621]
[1712606118415,79.03,71868.1571,0.0,0.95587,3e-05,4.30417]
[1712606123974,79.03,71863.0694,0.0,0.95575,3e-05,4.31274]
[1712606124982,79.02,71853.069,0.0,0.9555,3e-05,4.33202]
[1712606130022,79.02,71845.4054,0.0,0.95531,3e-05,4.34663]
[1712606131028,79.02,71833.512,0.0,0.95503,3e-05,4.3663]
[1712606133415,79.02,71824.3763,0.0,0.95479,3e-05,4.38452]
[1712606138079,79.02,71816.5262,0.0,0.95459,3e-05,4.40018]
[1712606143117,79.02,71811.3699,0.0,0.95445,3e-05,4.41044]
[1712606148152,79.02,71807.3923,0.0,0.95435,3e-05,4.41835]
[1712606153195,79.02,71808.9617,0.0,0.95439,3e-05,4.41521]
[1712606158233,79.02,71808.157,0.0,0.95437,3e-05,4.41679]
[1712606163265,79.02,71806.5382,0.0,0.95432,3e-05,4.41998]
[1712606168301,79.02,71807.7465,0.0,0.95436,3e-05,4.41754]
[1712606173338,79.02,71804.6177,0.0,0.95427,3e-05,4.4237]
[1712606178369,79.02,71807.1017,0.0,0.95434,3e-05,4.41873]
[1712606183406,79.02,71805.7943,0.0,0.95431,3e-05,4.42128]
[1712606188440,79.02,71801.3655,0.0,0.95419,3e-05,4.43001]
[1712606193474,79.02,71800.4398,0.0,0.9542,3e-05,4.42785]
[1712606198511,79.02,71799.0326,0.0,0.95417,3e-05,4.43055]
[1712606203546,79.02,71799.0668,0.0,0.95417,3e-05,4.43036]
[1712606208579,79.02,71798.071,0.0,0.95415,3e-05,4.43221]
[1712606213616,79.02,71799.4908,0.0,0.95419,3e-05,4.42927]
[1712606218652,79.02,71799.5835,0.0,0.95419,3e-05,4.42896]
[1712606223686,79.02,71792.7403,0.0,0.95401,3e-05,4.44248]
[1712606225700,79.02,71782.6825,0.0,0.95374,3e-05,4.46257]
[1712606228721,79.01,71773.1213,0.0,0.95349,3e-05,4.48165]
[1712606233756,79.01,71772.9223,0.0,0.95349,3e-05,4.48181]
[1712606238791,79.01,71772.5162,0.0,0.95348,3e-05,4.48231]
[1712606243827,79.01,71771.63,0.0,0.95346,3e-05,4.48376]
[1712606248860,79.01,71772.2566,0.0,0.95348,3e-05,4.48217]
[1712606253896,79.0,71769.9376,0.0,0.95346,3e-05,4.48261]
[1712606255909,79.0,71760.814,0.0,0.95322,3e-05,4.50079]
[1712606260949,79.0,71758.8108,0.0,0.95317,3e-05,4.50432]
[1712606265982,79.0,71752.2677,0.0,0.953,3e-05,4.51692]
[1712606271015,78.99,71750.3889,0.0,0.95296,3e-05,4.52011]
[1712606276050,78.99,71748.8558,0.0,0.95293,3e-05,4.52257]
[1712606277059,78.99,71730.9053,0.0,0.95244,3e-05,4.55873]
[1712606278063,78.99,71719.3149,0.0,0.95213,3e-05,4.58208]
[1712606280081,78.98,71710.5426,0.0,0.95189,3e-05,4.59948]
[1712606285113,78.98,71710.6893,0.0,0.95191,3e-05,4.59797]
[1712606290150,78.97,71711.8688,0.0,0.95196,3e-05,4.59436]
[1712606295183,78.96,71712.1626,0.0,0.95198,3e-05,4.59256]
[1712606300219,78.95,71710.4606,0.0,0.95195,3e-05,4.59484]
[1712606305255,78.94,71711.9759,0.0,0.95201,3e-05,4.59054]
[1712606307269,78.94,71720.0066,0.0,0.95224,3e-05,4.57374]
[1712606311299,78.94,71729.4302,0.0,0.95254,3e-05,4.54972]
[1712606315325,78.93,71737.936,0.0,0.95278,3e-05,4.53186]
[1712606320365,78.93,71740.8172,0.0,0.95287,3e-05,4.52536]
[1712606325403,78.92,71740.383,0.0,0.95286,3e-05,4.52573]
[1712606327417,78.92,71718.8934,0.0,0.95228,3e-05,4.56887]
[1712606330439,78.92,71711.0867,0.0,0.95208,3e-05,4.5842]
[1712606335473,78.91,71714.1637,0.0,0.95218,3e-05,4.57693]
[1712606340509,78.9,71713.242,0.0,0.95216,3e-05,4.57774]
[1712606345543,78.9,71715.8546,0.0,0.95225,3e-05,4.57141]
[1712606350578,78.89,71701.9942,0.0,0.95188,3e-05,4.59862]
[1712606355612,78.88,71702.171,0.0,0.9519,3e-05,4.59703]
[1712606358415,78.88,71688.6728,0.0,0.95154,3e-05,4.62391]
[1712606363669,78.87,71685.1695,0.0,0.95146,3e-05,4.62976]
[1712606368767,78.86,71678.6723,0.0,0.95129,3e-05,4.64196]
[1712606369715,78.86,71667.2919,0.0,0.95098,3e-05,4.66506]
[1712606370416,78.86,71658.6671,0.0,0.95074,3e-05,4.68251]
[1712606371726,78.85,71648.625,0.0,0.95051,3e-05,4.69853]
[1712606376764,78.84,71641.6702,0.0,0.95034,3e-05,4.71084]
[1712606381802,78.83,71640.3045,0.0,0.95033,3e-05,4.71196]
[1712606382808,78.83,71651.4341,0.0,0.95065,3e-05,4.68847]
[1712606383863,78.82,71735.7623,0.0,0.95298,3e-05,4.51566]
[1712606384827,78.82,71761.292,0.0,0.95367,3e-05,4.46419]
[1712606385837,78.82,71777.8074,0.0,0.95411,3e-05,4.43094]
[1712606390865,78.82,71787.7141,0.0,0.95438,3e-05,4.41038]
[1712606395900,78.81,71793.8607,0.0,0.95455,3e-05,4.39757]
[1712606400935,78.81,71795.3316,0.0,0.9546,3e-05,4.39412]
[1712606402951,78.81,71831.2979,0.0,0.95553,3e-05,4.32294]
[1712606404966,78.81,71840.1314,0.0,0.95576,3e-05,4.30566]
[1712606405970,78.81,71861.2638,0.0,0.9563,3e-05,4.26446]
[1712606411021,78.81,71855.8757,0.0,0.95616,3e-05,4.27545]
[1712606414041,78.82,71847.6688,0.0,0.95595,3e-05,4.29163]
[1712606418072,78.82,71838.3043,0.0,0.9557,3e-05,4.31009]
[1712606423105,78.82,71839.468,0.0,0.95573,3e-05,4.30787]
[1712606426126,78.82,71849.361,0.0,0.95599,3e-05,4.28858]
[1712606429150,78.82,71863.617,0.0,0.95635,3e-05,4.26094]
[1712606434184,78.82,71867.8436,0.0,0.95649,3e-05,4.24942]
[1712606439226,78.82,71866.5745,0.0,0.95645,3e-05,4.2524]
[1712606441237,78.83,71856.7881,0.0,0.9562,3e-05,4.27163]
[1712606443250,78.83,71845.5158,0.0,0.95591,3e-05,4.29373]
[1712606446269,78.83,71833.3104,0.0,0.95559,3e-05,4.31777]
[1712606447278,78.83,71819.0415,0.0,0.95522,3e-05,4.34584]
[1712606452311,78.83,71816.2896,0.0,0.95515,3e-05,4.35103]
[1712606454327,78.82,71796.8889,0.0,0.95464,3e-05,4.38934]
[1712606455335,78.82,71785.4171,0.0,0.95434,3e-05,4.41202]
[1712606457348,78.82,71777.4178,0.0,0.95414,3e-05,4.42766]
[1712606462382,78.82,71771.6001,0.0,0.95399,3e-05,4.43841]
[1712606465404,78.81,71761.4289,0.0,0.95373,3e-05,4.45819]
[1712606467418,78.81,71751.8996,0.0,0.95348,3e-05,4.47688]
[1712606472453,78.8,71748.3505,0.0,0.9534,3e-05,4.4832]
[1712606477490,78.8,71744.8984,0.0,0.95331,3e-05,4.48982]
[1712606482524,78.8,71736.2136,0.0,0.95308,3e-05,4.50695]
[1712606484415,78.8,71726.0928,0.0,0.95281,3e-05,4.5272]
[1712606486557,78.8,71714.8335,0.0,0.9525,3e-05,4.54976]
[1712606491592,78.79,71725.1587,0.0,0.95283,3e-05,4.52413]
[1712606494612,78.79,71717.2548,0.0,0.95262,3e-05,4.53975]
[1712606496415,78.79,71703.7498,0.0,0.95226,3e-05,4.56687]
[1712606499415,78.78,71695.7758,0.0,0.95205,3e-05,4.58251]
[1712606503675,78.78,71706.9671,0.0,0.95236,3e-05,4.55888]
[1712606508710,78.77,71702.3495,0.0,0.95225,3e-05,4.56747]
[1712606510724,78.77,71717.863,0.0,0.95268,3e-05,4.53562]
[1712606512741,78.77,71728.2651,0.0,0.95296,3e-05,4.51434]
[1712606517773,78.77,71726.3947,0.0,0.95292,3e-05,4.51766]
[1712606519788,78.76,71736.731,0.0,0.9532,3e-05,4.49663]
[1712606520415,78.76,71745.9506,0.0,0.95345,3e-05,4.47801]
[1712606525830,78.76,71742.8759,0.0,0.95337,3e-05,4.48403]
[1712606530864,78.76,71746.1269,0.0,0.95346,3e-05,4.47723]
[1712606535899,78.76,71753.1895,0.0,0.95365,3e-05,4.46284]
[1712606540934,78.76,71759.2948,0.0,0.95381,3e-05,4.45052]
[1712606545970,78.76,71764.2786,0.0,0.95395,3e-05,4.44055]
[1712606551005,78.76,71766.6137,0.0,0.95404,3e-05,4.4321]
[1712606556040,78.76,71765.0634,0.0,0.954,3e-05,4.43529]
[1712606561075,78.76,71764.3527,0.0,0.95398,3e-05,4.43683]
[1712606564095,78.76,71773.01,0.0,0.95421,3e-05,4.41965]
[1712606567120,78.76,71785.1035,0.0,0.95453,3e-05,4.39574]
[1712606568416,78.77,71793.8327,0.0,0.95475,3e-05,4.37865]
[1712606574165,78.77,71798.3592,0.0,0.95486,3e-05,4.37061]
[1712606579201,78.78,71801.8945,0.0,0.95494,3e-05,4.36439]
[1712606584235,78.78,71803.8129,0.0,0.95499,3e-05,4.36117]
[1712606585242,78.78,71789.5079,0.0,0.95461,3e-05,4.38977]
[1712606590278,78.78,71784.5831,0.0,0.95447,3e-05,4.39995]
[1712606595313,78.79,71782.7826,0.0,0.95442,3e-05,4.40392]
[1712606600347,78.79,71772.7295,0.0,0.95415,3e-05,4.42426]
[1712606605382,78.79,71773.2449,0.0,0.95416,3e-05,4.42344]
[1712606610416,78.79,71773.0117,0.0,0.95415,3e-05,4.42411]
[1712606614446,78.79,71781.3074,0.0,0.95441,3e-05,4.40392]
[1712606619481,78.8,71784.6628,0.0,0.95449,3e-05,4.39765]
[1712606624517,78.8,71788.061,0.0,0.95457,3e-05,4.39133]
[1712606629551,78.8,71787.6191,0.0,0.95455,3e-05,4.39279]
[1712606633579,78.81,71778.0664,0.0,0.9543,3e-05,4.41221]
[1712606638616,78.81,71772.9934,0.0,0.95416,3e-05,4.42267]
[1712606643651,78.81,71772.6387,0.0,0.95414,3e-05,4.42363]
[1712606648687,78.81,71771.0012,0.0,0.9541,3e-05,4.42709]
[1712606652415,78.81,71761.9084,0.0,0.95386,3e-05,4.44538]
[1712606657762,78.81,71755.5895,0.0,0.95369,3e-05,4.45799]
[1712606662796,78.81,71762.7262,0.0,0.95388,3e-05,4.44366]
[1712606667832,78.81,71759.7674,0.0,0.9538,3e-05,4.44956]
[1712606672868,78.81,71751.5012,0.0,0.95362,3e-05,4.46219]
[1712606677902,78.81,71758.985,0.0,0.95382,3e-05,4.44714]
[1712606682938,78.81,71759.1432,0.0,0.95382,3e-05,4.44683]
[1712606687971,78.81,71764.1032,0.0,0.95395,3e-05,4.43697]
[1712606693008,78.81,71762.6602,0.0,0.95391,3e-05,4.43993]
[1712606698043,78.81,71763.1473,0.0,0.95393,3e-05,4.43903]
[1712606703077,78.81,71775.8514,0.0,0.95426,3e-05,4.41374]
[1712606704085,78.81,71790.0566,0.0,0.95464,3e-05,4.38556]
[1712606708113,78.82,71802.105,0.0,0.95495,3e-05,4.36215]
[1712606712141,78.82,71810.7762,0.0,0.95517,3e-05,4.34559]
[1712606717175,78.82,71809.992,0.0,0.95514,3e-05,4.34774]
[1712606718415,78.82,71823.1684,0.0,0.95548,3e-05,4.32206]
[1712606724227,78.83,71838.3582,0.0,0.95586,3e-05,4.29313]
[1712606726244,78.83,71851.7259,0.0,0.95619,3e-05,4.26748]
[1712606731280,78.83,71855.0855,0.0,0.95632,3e-05,4.25667]
[1712606736314,78.82,71858.8883,0.0,0.95643,3e-05,4.24833]
[1712606741349,78.82,71854.2739,0.0,0.95632,3e-05,4.25634]
[1712606743363,78.82,71863.7389,0.0,0.95657,3e-05,4.23758]
[1712606748397,78.81,71857.5398,0.0,0.95643,3e-05,4.24855]
[1712606753433,78.8,71848.338,0.0,0.9562,3e-05,4.2655]
[1712606758466,78.8,71846.9757,0.0,0.95618,3e-05,4.26708]
[1712606763502,78.79,71842.6833,0.0,0.95609,3e-05,4.27438]
[1712606768538,78.78,71838.6291,0.0,0.956,3e-05,4.28114]
[1712606770551,78.78,71846.7766,0.0,0.95621,3e-05,4.26479]
[1712606775586,78.77,71854.5816,0.0,0.95642,3e-05,4.24859]
[1712606780623,78.77,71850.2097,0.0,0.95632,3e-05,4.25615]
[1712606784415,78.76,71862.5726,0.0,0.95665,3e-05,4.23141]
[1712606789686,78.76,71867.126,0.0,0.95677,3e-05,4.22185]
[1712606794721,78.75,71868.0667,0.0,0.95684,3e-05,4.2156]
[1712606799756,78.75,71862.0186,0.0,0.9567,3e-05,4.22662]
[1712606804791,78.74,71860.6573,0.0,0.95667,3e-05,4.22852]
[1712606807814,78.74,71846.672,0.0,0.95632,3e-05,4.25521]
[1712606812849,78.73,71843.0308,0.0,0.95624,3e-05,4.26132]
[1712606817886,78.73,71844.7567,0.0,0.9563,3e-05,4.25698]
[1712606820415,78.72,71833.2493,0.0,0.95601,3e-05,4.27882]
[1712606825942,78.71,71835.6015,0.0,0.95608,3e-05,4.27309]
[1712606829969,78.71,71845.7505,0.0,0.95636,3e-05,4.25248]
[1712606835004,78.7,71840.4151,0.0,0.95623,3e-05,4.26192]
[1712606840040,78.7,71841.1023,0.0,0.95626,3e-05,4.25958]
[1712606842053,78.69,71832.1625,0.0,0.95604,3e-05,4.27661]
[1712606847089,78.69,71828.2634,0.0,0.95595,3e-05,4.28312]
[1712606851116,78.69,71820.2738,0.0,0.95578,3e-05,4.29488]
[1712606856153,78.69,71813.6349,0.0,0.95561,3e-05,4.30805]
[1712606861188,78.69,71815.3101,0.0,0.95565,3e-05,4.30485]
[1712606866223,78.69,71816.3997,0.0,0.95568,3e-05,4.30279]
[1712606871258,78.69,71815.7234,0.0,0.95566,3e-05,4.30421]
[1712606876293,78.69,71816.2206,0.0,0.95567,3e-05,4.30336]
[1712606881329,78.69,71807.4948,0.0,0.95544,3e-05,4.32064]
[1712606886364,78.69,71800.9618,0.0,0.95527,3e-05,4.33353]
[1712606889384,78.69,71792.8509,0.0,0.95506,3e-05,4.3495]
[1712606892407,78.69,71780.8452,0.0,0.95475,3e-05,4.37317]
[1712606897441,78.68,71783.4363,0.0,0.95482,3e-05,4.3675]
[1712606904415,78.68,71784.286,0.0,0.95485,3e-05,4.36532]
[1712606909525,78.68,71779.3657,0.0,0.95473,3e-05,4.37457]
[1712606914559,78.68,71781.6314,0.0,0.95483,3e-05,4.3658]
[1712606919594,78.67,71773.6048,0.0,0.95463,3e-05,4.38131]
[1712606924631,78.67,71768.6538,0.0,0.9545,3e-05,4.39059]
[1712606928659,78.67,71760.4557,0.0,0.95429,3e-05,4.40642]
[1712606933693,78.66,71755.1247,0.0,0.95416,3e-05,4.41624]
[1712606938729,78.65,71758.9336,0.0,0.95427,3e-05,4.40785]
[1712606942756,78.65,71770.6066,0.0,0.95459,3e-05,4.38401]
[1712606946783,78.65,71762.4801,0.0,0.95438,3e-05,4.3997]
[1712606951817,78.64,71762.2989,0.0,0.95438,3e-05,4.39937]
[1712606956854,78.64,71762.0818,0.0,0.95439,3e-05,4.39916]
[1712606961887,78.63,71762.7005,0.0,0.95441,3e-05,4.39726]
[1712606966923,78.63,71761.9049,0.0,0.9544,3e-05,4.39817]
[1712606971962,78.63,71760.9492,0.0,0.95442,3e-05,4.39555]
[1712606976996,78.62,71760.2662,0.0,0.95441,3e-05,4.39626]
[1712606981026,78.62,71750.9321,0.0,0.95417,3e-05,4.41434]
[1712606986062,78.61,71751.9429,0.0,0.95421,3e-05,4.41152]
[1712606991095,78.61,71755.7052,0.0,0.95431,3e-05,4.4033]
[1712606996131,78.6,71755.4908,0.0,0.95432,3e-05,4.40301]
[1712607001166,78.6,71753.3761,0.0,0.95427,3e-05,4.4065]
[1712607003181,78.6,71764.5065,0.0,0.95457,3e-05,4.38404]
[1712607008216,78.59,71762.5336,0.0,0.95452,3e-05,4.38743]
[1712607011239,78.59,71752.9642,0.0,0.95428,3e-05,4.40617]
[1712607016274,78.59,71750.7091,0.0,0.95423,3e-05,4.4099]
[1712607021307,78.58,71750.6382,0.0,0.95423,3e-05,4.40928]
[1712607026342,78.58,71751.7506,0.0,0.95427,3e-05,4.40634]
[1712607031378,78.57,71750.3141,0.0,0.95428,3e-05,4.40462]
[1712607036413,78.57,71747.9231,0.0,0.95423,3e-05,4.40866]
[1712607041450,78.56,71748.6951,0.0,0.95426,3e-05,4.4064]
[1712607046484,78.56,71748.3841,0.0,0.95426,3e-05,4.4063]
[1712607051520,78.55,71750.8177,0.0,0.95433,3e-05,4.40074]
[1712607056558,78.55,71750.1229,0.0,0.95432,3e-05,4.40146]
[1712607062601,78.54,71748.3173,0.0,0.95428,3e-05,4.40424]
[1712607067638,78.54,71749.0821,0.0,0.95431,3e-05,4.40202]
[1712607072670,78.54,71750.2001,0.0,0.95435,3e-05,4.39914]
[1712607077706,78.53,71753.9667,0.0,0.95446,3e-05,4.39097]
[1712607080727,78.53,71770.8468,0.0,0.95491,3e-05,4.35705]
[1712607085764,78.53,71779.7791,0.0,0.95515,3e-05,4.3391]
[1712607087776,78.53,71788.5622,0.0,0.95538,3e-05,4.32168]
[1712607092812,78.53,71786.1012,0.0,0.95535,3e-05,4.32267]
[1712607097846,78.53,71779.9636,0.0,0.95519,3e-05,4.33472]
[1712607102882,78.53,71782.3974,0.0,0.95526,3e-05,4.3298]
[1712607107916,78.53,71778.8727,0.0,0.95516,3e-05,4.33667]
[1712607112951,78.52,71777.068,0.0,0.95512,3e-05,4.34007]
[1712607117985,78.52,71776.7387,0.0,0.95511,3e-05,4.34055]
[1712607123020,78.52,71776.7609,0.0,0.95512,3e-05,4.34034]
[1712607128055,78.52,71783.8219,0.0,0.9553,3e-05,4.32623]
[1712607133090,78.52,71789.0325,0.0,0.95544,3e-05,4.31594]
[1712607138127,78.52,71789.219,0.0,0.95544,3e-05,4.3156]
[1712607141148,78.52,71781.1155,0.0,0.95523,3e-05,4.3316]
[1712607146182,78.52,71778.2473,0.0,0.95516,3e-05,4.33715]
[1712607150211,78.52,71765.4893,0.0,0.95482,3e-05,4.36234]
[1712607152225,78.52,71755.7774,0.0,0.95461,3e-05,4.37768]
[1712607157259,78.52,71753.6614,0.0,0.95456,3e-05,4.38139]
[1712607162297,78.51,71751.7898,0.0,0.95451,3e-05,4.38462]
[1712607167333,78.51,71755.8836,0.0,0.95463,3e-05,4.37594]
[1712607169346,78.51,71767.4305,0.0,0.95493,3e-05,4.35283]
[1712607174382,78.51,71765.2824,0.0,0.95488,3e-05,4.35683]
[1712607179417,78.5,71757.8465,0.0,0.95469,3e-05,4.3713]
[1712607184451,78.5,71757.3995,0.0,0.95468,3e-05,4.37176]
[1712607186430,78.5,71746.4503,0.0,0.95439,3e-05,4.39342]
[1712607189416,78.5,71738.1925,0.0,0.95418,3e-05,4.40955]
[1712607194522,78.49,71728.3101,0.0,0.95393,3e-05,4.42863]
[1712607199558,78.49,71728.0403,0.0,0.95393,3e-05,4.42829]
[1712607202580,78.48,71718.3694,0.0,0.95368,3e-05,4.44722]
[1712607207613,78.48,71717.513,0.0,0.95367,3e-05,4.44801]
[1712607212649,78.47,71718.3967,0.0,0.95374,3e-05,4.44144]
[1712607217685,78.47,71714.2591,0.0,0.95364,3e-05,4.44892]
[1712607222719,78.46,71711.6951,0.0,0.95358,3e-05,4.45316]
[1712607227755,78.45,71712.6779,0.0,0.95362,3e-05,4.45022]
[1712607231416,78.45,71722.9777,0.0,0.95391,3e-05,4.42877]
[1712607234805,78.45,71733.0346,0.0,0.95418,3e-05,4.40801]
[1712607239841,78.44,71730.2703,0.0,0.95412,3e-05,4.41283]
[1712607244875,78.44,71727.8672,0.0,0.95406,3e-05,4.41692]
[1712607246894,78.43,71716.14,0.0,0.95375,3e-05,4.44017]
[1712607251929,78.43,71713.1359,0.0,0.95368,3e-05,4.44522]
[1712607256958,78.42,71712.8986,0.0,0.95369,3e-05,4.44468]
[1712607261992,78.41,71707.3343,0.0,0.95355,3e-05,4.45488]
[1712607267030,78.41,71707.3477,0.0,0.95357,3e-05,4.45378]
[1712607272063,78.4,71708.7328,0.0,0.95366,3e-05,4.44604]
[1712607276093,78.4,71720.8187,0.0,0.95399,3e-05,4.42092]
[1712607279116,78.39,71713.0163,0.0,0.95379,3e-05,4.43611]
[1712607284150,78.39,71712.3539,0.0,0.95378,3e-05,4.43652]
[1712607289185,78.38,71714.3173,0.0,0.95385,3e-05,4.43166]
[1712607294220,78.37,71707.489,0.0,0.95368,3e-05,4.44449]
[1712607299256,78.37,71701.0423,0.0,0.95351,3e-05,4.45683]
[1712607304291,78.37,71706.4053,0.0,0.95366,3e-05,4.44582]
[1712607309327,78.37,71711.0308,0.0,0.95378,3e-05,4.43638]
[1712607314361,78.37,71716.4491,0.0,0.95393,3e-05,4.42549]
[1712607319402,78.37,71720.3824,0.0,0.95403,3e-05,4.41766]
[1712607324415,78.37,71719.9745,0.0,0.95402,3e-05,4.41859]
[1712607329483,78.37,71719.2636,0.0,0.954,3e-05,4.4201]
[1712607334519,78.37,71718.8412,0.0,0.95403,3e-05,4.41719]
[1712607341567,78.37,71717.4963,0.0,0.95399,3e-05,4.42]
[1712607344589,78.37,71707.2995,0.0,0.95371,3e-05,4.44055]
[1712607349626,78.37,71709.3207,0.0,0.95377,3e-05,4.43642]
[1712607354659,78.37,71709.3434,0.0,0.95377,3e-05,4.43632]
[1712607359696,78.37,71710.1648,0.0,0.95379,3e-05,4.43462]
[1712607364729,78.37,71709.0691,0.0,0.95376,3e-05,4.43678]
[1712607369766,78.37,71705.242,0.0,0.95366,3e-05,4.44442]
[1712607374809,78.37,71709.2378,0.0,0.95377,3e-05,4.43625]
[1712607379844,78.37,71711.8577,0.0,0.95384,3e-05,4.43093]
[1712607384879,78.37,71706.4436,0.0,0.9537,3e-05,4.44178]
[1712607390415,78.37,71706.6432,0.0,0.9537,3e-05,4.44125]
[1712607395957,78.37,71702.0414,0.0,0.95362,3e-05,4.44656]
[1712607398978,78.37,71687.8887,0.0,0.95324,3e-05,4.47511]
[1712607404012,78.36,71683.0913,0.0,0.95311,3e-05,4.48469]
[1712607409048,78.36,71681.5172,0.0,0.95307,3e-05,4.48775]
[1712607414084,78.36,71683.1649,0.0,0.95311,3e-05,4.48428]
[1712607419120,78.36,71681.6126,0.0,0.95307,3e-05,4.48726]
[1712607424154,78.36,71680.7086,0.0,0.95305,3e-05,4.48885]
[1712607429190,78.36,71673.4768,0.0,0.95286,3e-05,4.50324]
[1712607434225,78.36,71675.7515,0.0,0.95292,3e-05,4.49825]
[1712607438252,78.35,71685.4146,0.0,0.95319,3e-05,4.47838]
[1712607443287,78.35,71675.7184,0.0,0.95293,3e-05,4.49785]
[1712607448323,78.35,71676.9324,0.0,0.95297,3e-05,4.49508]
[1712607453357,78.35,71678.0665,0.0,0.95304,3e-05,4.48859]
[1712607458393,78.35,71681.4813,0.0,0.95313,3e-05,4.48144]
[1712607463427,78.35,71681.0591,0.0,0.95312,3e-05,4.48208]
[1712607468461,78.35,71681.3355,0.0,0.95314,3e-05,4.48132]
[1712607473497,78.34,71680.4046,0.0,0.95311,3e-05,4.48299]
[1712607478532,78.34,71682.1798,0.0,0.95316,3e-05,4.47921]
[1712607483575,78.34,71683.9164,0.0,0.95321,3e-05,4.4755]
[1712607488606,78.34,71682.0791,0.0,0.95316,3e-05,4.47907]
[1712607493641,78.34,71687.2625,0.0,0.95331,3e-05,4.4684]
[1712607498675,78.34,71689.6209,0.0,0.95338,3e-05,4.46333]
[1712607503712,78.34,71690.3599,0.0,0.9534,3e-05,4.46157]
[1712607508746,78.33,71689.2338,0.0,0.95337,3e-05,4.4636]
[1712607513782,78.33,71682.9997,0.0,0.95324,3e-05,4.47205]
[1712607517809,78.33,71673.2705,0.0,0.95298,3e-05,4.49147]
[1712607522844,78.33,71673.5995,0.0,0.953,3e-05,4.4903]
[1712607527880,78.32,71675.4147,0.0,0.95305,3e-05,4.48613]
[1712607532916,78.32,71669.2277,0.0,0.95289,3e-05,4.4982]
[1712607537949,78.32,71662.1297,0.0,0.9527,3e-05,4.51206]
[1712607542985,78.31,71657.3194,0.0,0.95258,3e-05,4.52118]
[1712607548019,78.31,71655.0525,0.0,0.95253,3e-05,4.52504]
[1712607552047,78.3,71667.598,0.0,0.95288,3e-05,4.49889]
[1712607555415,78.3,71659.5608,0.0,0.95267,3e-05,4.51477]
[1712607561110,78.3,71657.5545,0.0,0.95262,3e-05,4.51818]
[1712607564132,78.29,71647.6465,0.0,0.95235,3e-05,4.53799]
[1712607569168,78.29,71652.8199,0.0,0.95251,3e-05,4.52647]
[1712607574201,78.28,71652.6944,0.0,0.95255,3e-05,4.52203]
[1712607579236,78.28,71653.2722,0.0,0.95258,3e-05,4.52014]
[1712607584271,78.27,71653.7542,0.0,0.9526,3e-05,4.5185]
[1712607589306,78.27,71657.5818,0.0,0.95271,3e-05,4.51036]
[1712607594344,78.27,71664.4479,0.0,0.9529,3e-05,4.49609]
[1712607599380,78.27,71660.6662,0.0,0.9528,3e-05,4.50355]
[1712607604415,78.27,71650.2012,0.0,0.95252,3e-05,4.52452]
[1712607609416,78.26,71644.7955,0.0,0.95238,3e-05,4.535]
[1712607614485,78.26,71641.5987,0.0,0.9523,3e-05,4.54089]
[1712607619520,78.25,71642.705,0.0,0.95233,3e-05,4.53799]
[1712607624555,78.25,71645.1745,0.0,0.95241,3e-05,4.5323]
[1712607629590,78.25,71647.8263,0.0,0.95249,3e-05,4.52632]
[1712607635632,78.24,71645.8889,0.0,0.95248,3e-05,4.52571]
[1712607640668,78.24,71646.9122,0.0,0.95252,3e-05,4.5231]
[1712607644696,78.24,71635.0951,0.0,0.9522,3e-05,4.54691]
[1712607647721,78.23,71618.991,0.0,0.95175,3e-05,4.57966]
[1712607650753,78.23,71629.9853,0.0,0.95207,3e-05,4.55651]
[1712607652768,78.23,71639.8304,0.0,0.95234,3e-05,4.53605]
[1712607657804,78.22,71640.6779,0.0,0.95237,3e-05,4.53382]
[1712607662839,78.22,71643.3901,0.0,0.95246,3e-05,4.5278]
[1712607667874,78.22,71640.1511,0.0,0.95237,3e-05,4.53387]
[1712607672911,78.21,71626.9973,0.0,0.95202,3e-05,4.56023]
[1712607675415,78.21,71618.4245,0.0,0.95178,3e-05,4.57738]
[1712607680965,78.2,71617.2,0.0,0.95176,3e-05,4.57894]
[1712607686003,78.2,71616.3682,0.0,0.95175,3e-05,4.57969]
[1712607691037,78.19,71619.0405,0.0,0.95188,3e-05,4.56929]
[1712607696074,78.19,71623.4527,0.0,0.95201,3e-05,4.55935]
[1712607701106,78.18,71617.4115,0.0,0.95185,3e-05,4.57095]
[1712607706141,78.18,71614.7224,0.0,0.95179,3e-05,4.57565]
[1712607711179,78.17,71616.4833,0.0,0.95185,3e-05,4.57124]
[1712607716213,78.17,71614.9122,0.0,0.95181,3e-05,4.57368]
[1712607721246,78.16,71616.9888,0.0,0.95188,3e-05,4.56857]
[1712607726281,78.16,71616.4671,0.0,0.95188,3e-05,4.56885]
[1712607729303,78.15,71628.6573,0.0,0.95223,3e-05,4.54328]
[1712607734338,78.15,71628.2443,0.0,0.95222,3e-05,4.54352]
[1712607739373,78.14,71622.4369,0.0,0.95207,3e-05,4.55484]
[1712607741416,78.14,71614.3428,0.0,0.95185,3e-05,4.57106]
[1712607746425,78.14,71610.8865,0.0,0.95176,3e-05,4.57734]
[1712607751458,78.13,71609.6643,0.0,0.95178,3e-05,4.57504]
[1712607756494,78.13,71613.0838,0.0,0.95188,3e-05,4.56715]
[1712607761531,78.12,71616.3602,0.0,0.95199,3e-05,4.55964]
[1712607766571,78.12,71620.5976,0.0,0.95211,3e-05,4.55022]
[1712607771607,78.11,71621.4229,0.0,0.95215,3e-05,4.54789]
[1712607776642,78.11,71617.4152,0.0,0.95204,3e-05,4.55551]
[1712607781678,78.1,71616.5406,0.0,0.95203,3e-05,4.55661]
[1712607786714,78.1,71620.3737,0.0,0.95214,3e-05,4.54807]
[1712607791747,78.1,71619.4316,0.0,0.95212,3e-05,4.54939]
[1712607796783,78.09,71618.4614,0.0,0.95211,3e-05,4.55073]
[1712607801817,78.09,71618.2129,0.0,0.95211,3e-05,4.5506]
[1712607806852,78.08,71615.0664,0.0,0.95203,3e-05,4.5564]
[1712607811887,78.08,71614.1193,0.0,0.95205,3e-05,4.55372]
[1712607816928,78.07,71617.5097,0.0,0.95215,3e-05,4.54608]
[1712607821962,78.07,71618.6871,0.0,0.95219,3e-05,4.54308]
[1712607826997,78.07,71615.3007,0.0,0.95211,3e-05,4.54943]
[1712607832031,78.06,71618.2087,0.0,0.95219,3e-05,4.54283]
[1712607837066,78.06,71615.6923,0.0,0.95213,3e-05,4.5474]
[1712607842100,78.05,71615.9918,0.0,0.95215,3e-05,4.54618]
[1712607847138,78.05,71606.6919,0.0,0.9519,3e-05,4.56472]
[1712607852174,78.05,71606.9484,0.0,0.95191,3e-05,4.56343]
[1712607857208,78.04,71610.5442,0.0,0.95202,3e-05,4.5553]
[1712607862243,78.04,71606.879,0.0,0.95193,3e-05,4.56219]
[1712607867279,78.03,71604.1296,0.0,0.95186,3e-05,4.5671]
[1712607872314,78.03,71603.6473,0.0,0.9519,3e-05,4.56339]
[1712607877347,78.02,71600.2102,0.0,0.95181,3e-05,4.56973]
[1712607882385,78.02,71604.5149,0.0,0.95194,3e-05,4.56007]
[1712607887420,78.01,71600.2042,0.0,0.95183,3e-05,4.56831]
[1712607892455,78.01,71597.7368,0.0,0.95177,3e-05,4.57272]
[1712607896482,78.01,71619.7112,0.0,0.95239,3e-05,4.52686]
[1712607898497,78.01,71631.9274,0.0,0.95273,3e-05,4.5017]
[1712607903532,78.0,71626.6709,0.0,0.95259,3e-05,4.51225]
[1712607908566,78.0,71630.4531,0.0,0.9527,3e-05,4.50417]
[1712607913601,78.0,71629.8428,0.0,0.95268,3e-05,4.50523]
[1712607915415,78.0,71640.3742,0.0,0.95298,3e-05,4.48359]
[1712607919645,78.0,71651.2826,0.0,0.95328,3e-05,4.46135]
[1712607924680,78.0,71652.8444,0.0,0.95332,3e-05,4.45827]
[1712607929716,78.0,71646.4849,0.0,0.95314,3e-05,4.47133]
[1712607934751,78.0,71643.734,0.0,0.9531,3e-05,4.47309]
[1712607939787,78.0,71649.6874,0.0,0.95326,3e-05,4.46104]
[1712607944820,78.0,71649.9367,0.0,0.95327,3e-05,4.46062]
[1712607949855,78.0,71649.5676,0.0,0.95326,3e-05,4.46146]
[1712607954890,78.0,71645.115,0.0,0.95314,3e-05,4.4706]
[1712607956904,78.0,71636.8368,0.0,0.95291,3e-05,4.48749]
[1712607961941,78.0,71637.5277,0.0,0.95293,3e-05,4.48596]
[1712607966975,78.0,71636.7676,0.0,0.95291,3e-05,4.48741]
[1712607972011,78.0,71638.8232,0.0,0.95297,3e-05,4.48309]
[1712607977044,78.0,71637.9779,0.0,0.95295,3e-05,4.48472]
[1712607982091,78.0,71641.3398,0.0,0.95304,3e-05,4.47777]
[1712607987122,78.0,71636.8485,0.0,0.95292,3e-05,4.48686]
[1712607992157,78.0,71639.6961,0.0,0.95303,3e-05,4.47703]
[1712607997191,78.0,71638.528,0.0,0.953,3e-05,4.47937]
[1712608002226,78.0,71643.9342,0.0,0.95315,3e-05,4.46831]
[1712608007261,78.0,71638.7741,0.0,0.95301,3e-05,4.47887]
[1712608012295,78.0,71642.7424,0.0,0.95312,3e-05,4.47073]
[1712608017330,78.0,71642.3945,0.0,0.95311,3e-05,4.47145]
[1712608022367,78.0,71644.5311,0.0,0.95317,3e-05,4.46712]
[1712608027400,78.0,71644.2266,0.0,0.95316,3e-05,4.46778]
[1712608032415,78.0,71643.8551,0.0,0.95315,3e-05,4.46859]
[1712608038416,78.0,71641.7234,0.0,0.95309,3e-05,4.47294]
[1712608043513,78.0,71642.601,0.0,0.95311,3e-05,4.47115]
[1712608049555,78.0,71641.9225,0.0,0.95309,3e-05,4.47254]
[1712608054591,78.0,71642.7946,0.0,0.95316,3e-05,4.46688]
[1712608059625,78.0,71642.9739,0.0,0.95316,3e-05,4.46655]
[1712608064660,78.0,71645.1265,0.0,0.95322,3e-05,4.46225]
[1712608069696,78.0,71646.1482,0.0,0.95324,3e-05,4.46025]
[1712608074731,78.0,71639.7929,0.0,0.95307,3e-05,4.47326]
[1712608079765,78.0,71641.151,0.0,0.95311,3e-05,4.4705]
[1712608082787,78.0,71631.7842,0.0,0.95285,3e-05,4.48959]
[1712608087822,78.0,71631.1432,0.0,0.95283,3e-05,4.49076]
[1712608092856,78.0,71631.0617,0.0,0.95283,3e-05,4.49077]
[1712608097893,78.0,71630.3962,0.0,0.95282,3e-05,4.49197]
[1712608099906,78.0,71622.1916,0.0,0.95259,3e-05,4.50871]
[1712608104943,78.0,71619.3977,0.0,0.95252,3e-05,4.51412]
[1712608109975,77.99,71619.6162,0.0,0.95253,3e-05,4.51334]
[1712608115009,77.99,71612.7413,0.0,0.95238,3e-05,4.52319]
[1712608120045,77.99,71601.3487,0.0,0.95207,3e-05,4.54619]
[1712608125080,77.98,71602.7716,0.0,0.95211,3e-05,4.54266]
[1712608130117,77.98,71602.4198,0.0,0.95211,3e-05,4.54281]
[1712608135151,77.98,71603.2744,0.0,0.95214,3e-05,4.54049]
[1712608140186,77.97,71603.8654,0.0,0.95217,3e-05,4.53871]
[1712608145221,77.97,71612.8512,0.0,0.95242,3e-05,4.51969]
[1712608150258,77.97,71606.4548,0.0,0.95225,3e-05,4.53242]
[1712608155293,77.96,71605.0518,0.0,0.95222,3e-05,4.53479]
[1712608160329,77.96,71602.6761,0.0,0.95216,3e-05,4.53918]
[1712608165365,77.96,71603.9866,0.0,0.9522,3e-05,4.53594]
[1712608170398,77.95,71600.2212,0.0,0.95211,3e-05,4.54315]
[1712608175436,77.95,71601.9626,0.0,0.9522,3e-05,4.53509]
[1712608181475,77.95,71603.7115,0.0,0.95226,3e-05,4.53089]
[1712608184498,77.94,71593.7908,0.0,0.95198,3e-05,4.55103]
[1712608189531,77.94,71592.5841,0.0,0.95196,3e-05,4.55288]
[1712608194567,77.94,71589.8866,0.0,0.95189,3e-05,4.55779]
[1712608199601,77.93,71592.1031,0.0,0.95196,3e-05,4.55254]
[1712608204636,77.93,71592.1735,0.0,0.95197,3e-05,4.55175]
[1712608210678,77.92,71590.9949,0.0,0.95195,3e-05,4.55341]
[1712608215713,77.92,71589.3079,0.0,0.95191,3e-05,4.55624]
[1712608220749,77.91,71589.8504,0.0,0.95193,3e-05,4.55445]
[1712608227415,77.91,71589.2722,0.0,0.95193,3e-05,4.55472]
[1712608232832,77.9,71589.1318,0.0,0.95197,3e-05,4.55041]
[1712608237869,77.9,71589.1582,0.0,0.95198,3e-05,4.54961]
[1712608242902,77.9,71588.5152,0.0,0.95197,3e-05,4.55044]
[1712608245415,77.89,71579.9973,0.0,0.95174,3e-05,4.56772]
[1712608250959,77.89,71579.1436,0.0,0.95172,3e-05,4.56883]
[1712608251967,77.89,71591.0783,0.0,0.95206,3e-05,4.54388]
[1712608257003,77.88,71590.1796,0.0,0.95204,3e-05,4.54529]
[1712608262037,77.88,71588.6879,0.0,0.95201,3e-05,4.54788]
[1712608267073,77.88,71586.3385,0.0,0.95195,3e-05,4.55212]
[1712608272108,77.87,71588.6898,0.0,0.95202,3e-05,4.54666]
[1712608277143,77.87,71590.4849,0.0,0.95208,3e-05,4.54239]
[1712608282179,77.87,71586.1694,0.0,0.95197,3e-05,4.55074]
[1712608287213,77.86,71587.425,0.0,0.95201,3e-05,4.54754]
[1712608292251,77.86,71586.5679,0.0,0.95203,3e-05,4.54479]
[1712608297284,77.86,71584.5302,0.0,0.95198,3e-05,4.54843]
[1712608302416,77.85,71583.9816,0.0,0.95197,3e-05,4.54896]
[1712608308360,77.85,71584.6241,0.0,0.952,3e-05,4.54692]
[1712608314415,77.84,71586.3385,0.0,0.95206,3e-05,4.5427]
[1712608319441,77.84,71585.3607,0.0,0.95204,3e-05,4.54417]
[1712608324474,77.84,71585.3038,0.0,0.95204,3e-05,4.54373]
[1712608329511,77.83,71587.7717,0.0,0.95212,3e-05,4.53811]
[1712608334546,77.83,71587.5283,0.0,0.95212,3e-05,4.5381]
[1712608339580,77.83,71587.2292,0.0,0.95212,3e-05,4.53821]
[1712608344614,77.82,71594.0762,0.0,0.95232,3e-05,4.52366]
[1712608347416,77.82,71605.5785,0.0,0.95264,3e-05,4.4998]
[1712608352670,77.82,71605.4597,0.0,0.95268,3e-05,4.49593]
[1712608357706,77.82,71609.6193,0.0,0.95279,3e-05,4.48727]
[1712608362742,77.82,71610.9929,0.0,0.95283,3e-05,4.48438]
[1712608368415,77.82,71610.7918,0.0,0.95283,3e-05,4.48471]
[1712608374415,77.82,71610.2378,0.0,0.95281,3e-05,4.48576]
[1712608379860,77.82,71609.7269,0.0,0.9528,3e-05,4.48673]
[1712608382883,77.82,71599.7316,0.0,0.95252,3e-05,4.50719]
[1712608387920,77.82,71592.8201,0.0,0.95233,3e-05,4.52111]
[1712608392953,77.81,71588.5305,0.0,0.95222,3e-05,4.52954]
[1712608397988,77.81,71586.7101,0.0,0.95217,3e-05,4.53285]
[1712608403023,77.81,71586.4955,0.0,0.95217,3e-05,4.53284]
[1712608408058,77.8,71585.4876,0.0,0.95215,3e-05,4.53436]
[1712608413095,77.8,71585.7542,0.0,0.9522,3e-05,4.52941]
[1712608418130,77.8,71585.4171,0.0,0.9522,3e-05,4.52968]
[1712608424172,77.79,71585.7159,0.0,0.95222,3e-05,4.52855]
[1712608429207,77.79,71586.0879,0.0,0.95223,3e-05,4.52735]
[1712608434243,77.79,71586.5712,0.0,0.95225,3e-05,4.52595]
[1712608439276,77.79,71586.2408,0.0,0.95225,3e-05,4.52623]
[1712608444312,77.78,71579.9655,0.0,0.95208,3e-05,4.53877]
[1712608449347,77.78,71580.0985,0.0,0.95209,3e-05,4.538]
[1712608454383,77.78,71579.4416,0.0,0.95207,3e-05,4.53885]
[1712608459420,77.77,71579.4748,0.0,0.95208,3e-05,4.53828]
[1712608464456,77.77,71581.1172,0.0,0.95213,3e-05,4.5344]
[1712608469490,77.77,71580.5599,0.0,0.95213,3e-05,4.53507]
[1712608474525,77.77,71581.3995,0.0,0.95219,3e-05,4.52894]
[1712608479560,77.76,71582.7374,0.0,0.95224,3e-05,4.52577]
[1712608484594,77.76,71582.8428,0.0,0.95224,3e-05,4.52517]
[1712608489633,77.76,71582.347,0.0,0.95224,3e-05,4.5258]
[1712608495676,77.75,71583.4364,0.0,0.95227,3e-05,4.52309]
[1712608500711,77.75,71583.2167,0.0,0.95227,3e-05,4.52317]
[1712608505746,77.75,71582.0779,0.0,0.95224,3e-05,4.52514]
[1712608510781,77.75,71581.8996,0.0,0.95224,3e-05,4.52513]
[1712608515819,77.75,71581.4566,0.0,0.95224,3e-05,4.52565]
[1712608520852,77.74,71581.5815,0.0,0.95224,3e-05,4.52501]
[1712608521859,77.74,71600.093,0.0,0.95276,3e-05,4.48681]
[1712608522865,77.74,71591.5747,0.0,0.95253,3e-05,4.50432]
[1712608525888,77.74,71582.8156,0.0,0.95228,3e-05,4.52221]
[1712608528908,77.74,71591.3631,0.0,0.95252,3e-05,4.50438]
[1712608533943,77.74,71585.1322,0.0,0.95239,3e-05,4.51305]
[1712608538977,77.74,71580.8173,0.0,0.95227,3e-05,4.52163]
[1712608544016,77.73,71577.7345,0.0,0.95219,3e-05,4.52761]
[1712608549049,77.73,71585.1499,0.0,0.95241,3e-05,4.51193]
[1712608554085,77.73,71585.2829,0.0,0.95241,3e-05,4.51141]
[1712608560127,77.73,71586.6216,0.0,0.95245,3e-05,4.50835]
[1712608566169,77.73,71586.8891,0.0,0.95247,3e-05,4.5075]
[1712608571206,77.72,71586.8929,0.0,0.95247,3e-05,4.50721]
[1712608576241,77.72,71589.0834,0.0,0.95253,3e-05,4.50247]
[1712608578256,77.72,71598.5415,0.0,0.9528,3e-05,4.48296]
[1712608583290,77.72,71602.0651,0.0,0.9529,3e-05,4.47569]
[1712608588325,77.72,71595.4499,0.0,0.95271,3e-05,4.48932]
[1712608593363,77.72,71595.7581,0.0,0.95276,3e-05,4.48467]
[1712608598395,77.72,71593.9165,0.0,0.95271,3e-05,4.4884]
[1712608604437,77.72,71596.5891,0.0,0.95278,3e-05,4.48285]
[1712608609473,77.72,71596.5984,0.0,0.95279,3e-05,4.4828]
[1712608613500,77.72,71611.9155,0.0,0.95321,3e-05,4.45143]
[1712608618535,77.72,71621.4823,0.0,0.95347,3e-05,4.43215]
[1712608623415,77.73,71629.8602,0.0,0.95369,3e-05,4.41552]
[1712608628606,77.73,71621.6102,0.0,0.95346,3e-05,4.43283]
[1712608633640,77.73,71623.8626,0.0,0.95352,3e-05,4.42862]
[1712608636662,77.73,71634.4531,0.0,0.9538,3e-05,4.40735]
[1712608641695,77.74,71635.1472,0.0,0.95382,3e-05,4.40651]
[1712608646731,77.74,71635.4977,0.0,0.95382,3e-05,4.40638]
[1712608651772,77.75,71643.2649,0.0,0.95406,3e-05,4.38736]
[1712608656800,77.75,71646.2899,0.0,0.95413,3e-05,4.38201]
[1712608661836,77.76,71648.9316,0.0,0.95419,3e-05,4.37745]
[1712608666871,77.76,71661.1342,0.0,0.95451,3e-05,4.35367]
[1712608671906,77.77,71661.6371,0.0,0.95451,3e-05,4.35366]
[1712608676941,77.77,71662.8139,0.0,0.95453,3e-05,4.35229]
[1712608681977,77.78,71665.1401,0.0,0.95458,3e-05,4.34862]
[1712608687011,77.79,71662.3108,0.0,0.95449,3e-05,4.35534]
[1712608692047,77.79,71670.0994,0.0,0.95469,3e-05,4.3407]
[1712608695067,77.8,71678.4979,0.0,0.9549,3e-05,4.32454]
[1712608699096,77.81,71688.0369,0.0,0.95514,3e-05,4.30644]
[1712608704130,77.82,71719.3148,0.0,0.95595,3e-05,4.24567]
[1712608709165,77.83,71724.4192,0.0,0.95606,3e-05,4.23748]
[1712608710415,77.83,71733.4323,0.0,0.95629,3e-05,4.22048]
[1712608716215,77.85,71726.8384,0.0,0.95613,3e-05,4.23151]
[1712608719236,77.85,71717.4722,0.0,0.95587,3e-05,4.25106]
[1712608724273,77.86,71715.927,0.0,0.95581,3e-05,4.2557]
[1712608729308,77.87,71711.3884,0.0,0.95567,3e-05,4.26623]
[1712608734342,77.88,71711.5911,0.0,0.95565,3e-05,4.26728]
[1712608739378,77.89,71712.4377,0.0,0.95565,3e-05,4.26734]
[1712608744412,77.9,71713.0599,0.0,0.95565,3e-05,4.26754]
[1712608749415,77.91,71714.999,0.0,0.95569,3e-05,4.26515]
[1712608754482,77.92,71721.688,0.0,0.95584,3e-05,4.25338]
[1712608759516,77.93,71722.4984,0.0,0.95584,3e-05,4.25331]
[1712608764552,77.94,71726.0412,0.0,0.95592,3e-05,4.2479]
[1712608769587,77.95,71726.1807,0.0,0.9559,3e-05,4.2492]
[1712608774623,77.96,71726.2332,0.0,0.95592,3e-05,4.24686]
[1712608779658,77.97,71727.7442,0.0,0.95594,3e-05,4.24528]
[1712608780664,77.97,71739.5935,0.0,0.95625,3e-05,4.22206]
[1712608785415,77.98,71750.2923,0.0,0.95652,3e-05,4.20165]
[1712608790735,77.98,71750.1806,0.0,0.95651,3e-05,4.20236]
[1712608795773,77.98,71744.7018,0.0,0.95636,3e-05,4.21357]
[1712608800805,77.99,71747.9932,0.0,0.95644,3e-05,4.20754]
[1712608805839,77.99,71746.5732,0.0,0.9564,3e-05,4.21076]
[1712608810875,77.99,71751.671,0.0,0.95652,3e-05,4.20114]
[1712608815910,77.99,71753.3995,0.0,0.95656,3e-05,4.19827]
[1712608820953,78.0,71755.489,0.0,0.95661,3e-05,4.19468]
[1712608825987,78.0,71759.7244,0.0,0.95671,3e-05,4.18698]
[1712608831021,78.01,71761.4335,0.0,0.95678,3e-05,4.18041]
[1712608836057,78.01,71762.8006,0.0,0.95681,3e-05,4.17841]
[1712608841092,78.01,71762.5007,0.0,0.95679,3e-05,4.17967]
[1712608844113,78.02,71772.9465,0.0,0.95706,3e-05,4.15968]
[1712608849148,78.02,71771.6841,0.0,0.95701,3e-05,4.16295]
[1712608854183,78.03,71771.1954,0.0,0.95699,3e-05,4.16469]
[1712608859218,78.03,71772.3282,0.0,0.95701,3e-05,4.16326]
[1712608864252,78.04,71769.9286,0.0,0.95694,3e-05,4.1687]
[1712608869288,78.04,71769.6487,0.0,0.95692,3e-05,4.16999]
[1712608874323,78.05,71767.3172,0.0,0.95685,3e-05,4.17525]
[1712608879358,78.05,71774.801,0.0,0.95704,3e-05,4.16136]
[1712608884396,78.06,71775.6739,0.0,0.95705,3e-05,4.16049]
[1712608889429,78.06,71778.7501,0.0,0.95713,3e-05,4.15462]
[1712608893415,78.06,71788.3571,0.0,0.95741,3e-05,4.1323]
[1712608898492,78.06,71790.241,0.0,0.95745,3e-05,4.12897]
[1712608903526,78.06,71792.6864,0.0,0.95751,3e-05,4.12447]
[1712608908417,78.07,71800.9427,0.0,0.95771,3e-05,4.10885]
[1712608913597,78.07,71795.8653,0.0,0.95758,3e-05,4.1192]
[1712608918631,78.07,71794.3121,0.0,0.95753,3e-05,4.1226]
[1712608923668,78.07,71793.0473,0.0,0.9575,3e-05,4.12534]
[1712608927696,78.07,71784.8828,0.0,0.95729,3e-05,4.14135]
[1712608932731,78.08,71787.4129,0.0,0.95735,3e-05,4.13658]
[1712608937767,78.08,71787.7161,0.0,0.95736,3e-05,4.13613]
[1712608942803,78.08,71789.0489,0.0,0.95739,3e-05,4.1337]
[1712608947838,78.08,71791.4552,0.0,0.95745,3e-05,4.12923]
[1712608952872,78.08,71789.527,0.0,0.95743,3e-05,4.12938]
[1712608958915,78.08,71787.5774,0.0,0.95738,3e-05,4.13338]
[1712608961935,78.08,71796.1057,0.0,0.95759,3e-05,4.11698]
[1712608966971,78.08,71798.4478,0.0,0.95765,3e-05,4.11278]
[1712608972011,78.09,71799.9336,0.0,0.95768,3e-05,4.11025]
[1712608977042,78.09,71794.1537,0.0,0.95753,3e-05,4.12172]
[1712608982077,78.09,71790.049,0.0,0.95742,3e-05,4.12989]
[1712608987113,78.09,71790.3179,0.0,0.95743,3e-05,4.12953]
[1712608992154,78.09,71790.3564,0.0,0.95743,3e-05,4.12964]
[1712608997190,78.09,71789.0436,0.0,0.95739,3e-05,4.13236]
[1712609002225,78.09,71789.0909,0.0,0.95739,3e-05,4.13244]
[1712609007260,78.1,71789.5012,0.0,0.9574,3e-05,4.13181]
[1712609012294,78.1,71789.6579,0.0,0.95744,3e-05,4.12791]
[1712609017335,78.1,71787.8496,0.0,0.95739,3e-05,4.13163]
[1712609022366,78.1,71790.9866,0.0,0.95747,3e-05,4.12576]
[1712609027401,78.1,71791.3082,0.0,0.95747,3e-05,4.12536]
[1712609032439,78.1,71792.4017,0.0,0.9575,3e-05,4.12347]
[1712609037472,78.1,71793.3152,0.0,0.95752,3e-05,4.12194]
[1712609042510,78.11,71790.981,0.0,0.95745,3e-05,4.12668]
[1712609047544,78.11,71792.1151,0.0,0.95748,3e-05,4.12471]
[1712609052577,78.11,71791.9395,0.0,0.95747,3e-05,4.12526]
[1712609057612,78.11,71785.0877,0.0,0.9573,3e-05,4.13877]
[1712609062647,78.11,71776.5472,0.0,0.95708,3e-05,4.15543]
[1712609067682,78.11,71779.662,0.0,0.95716,3e-05,4.14932]
[1712609072719,78.11,71789.7979,0.0,0.95745,3e-05,4.12595]
[1712609077753,78.11,71793.6089,0.0,0.95754,3e-05,4.11888]
[1712609082788,78.11,71792.7504,0.0,0.95752,3e-05,4.12077]
[1712609087824,78.12,71792.2319,0.0,0.9575,3e-05,4.12203]
[1712609092859,78.12,71788.7135,0.0,0.95741,3e-05,4.12905]
[1712609097895,78.12,71784.1924,0.0,0.95729,3e-05,4.138]
[1712609102931,78.12,71783.054,0.0,0.95726,3e-05,4.14031]
[1712609107966,78.12,71790.3398,0.0,0.95745,3e-05,4.12632]
[1712609111993,78.12,71799.0583,0.0,0.95766,3e-05,4.10966]
[1712609117029,78.12,71789.757,0.0,0.95742,3e-05,4.12795]
[1712609119044,78.12,71776.285,0.0,0.95708,3e-05,4.15416]
[1712609121057,78.12,71768.1187,0.0,0.95687,3e-05,4.17009]
[1712609126093,78.12,71764.0727,0.0,0.95677,3e-05,4.17787]
[1712609131127,78.12,71761.7528,0.0,0.95675,3e-05,4.17835]
[1712609136163,78.12,71763.6427,0.0,0.9568,3e-05,4.17445]
[1712609141198,78.12,71764.3806,0.0,0.95682,3e-05,4.17282]
[1712609144218,78.12,71775.9799,0.0,0.95712,3e-05,4.15013]
[1712609149253,78.12,71774.9727,0.0,0.95709,3e-05,4.15209]
[1712609153281,78.12,71765.7849,0.0,0.95686,3e-05,4.16994]
[1712609158324,78.12,71764.3412,0.0,0.95682,3e-05,4.17257]
[1712609163359,78.11,71757.0696,0.0,0.95664,3e-05,4.18656]
[1712609168394,78.11,71758.7198,0.0,0.95668,3e-05,4.18306]
[1712609173428,78.11,71765.8428,0.0,0.95687,3e-05,4.1689]
[1712609178463,78.11,71762.1757,0.0,0.95678,3e-05,4.17585]
[1712609183498,78.11,71761.7048,0.0,0.95677,3e-05,4.17658]
[1712609188533,78.11,71757.3186,0.0,0.95666,3e-05,4.1849]
[1712609193570,78.1,71756.8281,0.0,0.95669,3e-05,4.18177]
[1712609198604,78.1,71751.3557,0.0,0.95655,3e-05,4.19219]
[1712609203639,78.1,71752.6241,0.0,0.95659,3e-05,4.18938]
[1712609208673,78.1,71747.7214,0.0,0.95646,3e-05,4.19865]
[1712609213709,78.1,71749.799,0.0,0.95652,3e-05,4.19419]
[1712609218745,78.09,71749.6763,0.0,0.95652,3e-05,4.19408]
[1712609223779,78.09,71752.9643,0.0,0.95661,3e-05,4.18735]
[1712609228815,78.09,71745.3816,0.0,0.95642,3e-05,4.20189]
[1712609233849,78.09,71748.8727,0.0,0.95651,3e-05,4.19468]
[1712609238882,78.08,71749.5046,0.0,0.95654,3e-05,4.19301]
[1712609243918,78.08,71747.8961,0.0,0.9565,3e-05,4.1958]
[1712609248954,78.08,71747.9403,0.0,0.9565,3e-05,4.19542]
[1712609250966,78.08,71758.5579,0.0,0.95678,3e-05,4.17446]
[1712609254994,78.08,71767.1528,0.0,0.95704,3e-05,4.15381]
[1712609260029,78.08,71760.6281,0.0,0.95687,3e-05,4.16647]
[1712609265065,78.08,71754.8061,0.0,0.95673,3e-05,4.17764]
[1712609270101,78.08,71751.4326,0.0,0.95664,3e-05,4.18398]
[1712609275136,78.07,71751.131,0.0,0.95664,3e-05,4.18431]
[1712609280170,78.07,71751.0536,0.0,0.95664,3e-05,4.18419]
[1712609285206,78.07,71751.4674,0.0,0.95665,3e-05,4.18315]
[1712609290240,78.07,71749.6338,0.0,0.95661,3e-05,4.18649]
[1712609295275,78.07,71743.4406,0.0,0.95645,3e-05,4.19827]
[1712609300369,78.06,71744.2267,0.0,0.95648,3e-05,4.19636]
[1712609305404,78.06,71744.415,0.0,0.95649,3e-05,4.19564]
[1712609310415,78.06,71742.5957,0.0,0.95644,3e-05,4.19885]
[1712609316415,78.06,71743.1705,0.0,0.9565,3e-05,4.19347]
[1712609321520,78.05,71746.4526,0.0,0.95659,3e-05,4.18671]
[1712609324540,78.05,71756.2994,0.0,0.95685,3e-05,4.16728]
[1712609327563,78.05,71747.6051,0.0,0.95662,3e-05,4.18417]
[1712609332598,78.05,71742.7049,0.0,0.9565,3e-05,4.19348]
[1712609337415,78.05,71751.2748,0.0,0.95673,3e-05,4.17639]
[1712609343415,78.05,71747.5604,0.0,0.95663,3e-05,4.18337]
[1712609348710,78.04,71745.2236,0.0,0.95658,3e-05,4.18767]
[1712609353747,78.04,71746.3669,0.0,0.95661,3e-05,4.18516]
[1712609358780,78.04,71748.8256,0.0,0.95668,3e-05,4.18009]
[1712609363816,78.04,71748.1585,0.0,0.95666,3e-05,4.18116]
[1712609369856,78.04,71747.653,0.0,0.95665,3e-05,4.18187]
[1712609374893,78.04,71747.1886,0.0,0.95668,3e-05,4.17874]
[1712609379927,78.04,71754.0253,0.0,0.95686,3e-05,4.16518]
[1712609384962,78.03,71748.7817,0.0,0.95673,3e-05,4.17525]
[1712609389997,78.03,71748.4834,0.0,0.95672,3e-05,4.1756]
[1712609395033,78.03,71748.9029,0.0,0.95673,3e-05,4.1746]
[1712609400068,78.03,71749.0797,0.0,0.95674,3e-05,4.17407]
[1712609405102,78.03,71747.6084,0.0,0.95671,3e-05,4.17675]
[1712609409130,78.03,71737.4648,0.0,0.95645,3e-05,4.19646]
[1712609411145,78.03,71725.6849,0.0,0.95614,3e-05,4.21945]
[1712609416179,78.02,71727.249,0.0,0.95619,3e-05,4.21582]
[1712609421216,78.02,71727.6576,0.0,0.95621,3e-05,4.21451]
[1712609426251,78.02,71725.9226,0.0,0.95617,3e-05,4.21739]
[1712609431285,78.02,71725.6013,0.0,0.95619,3e-05,4.21481]
[1712609436328,78.03,71722.7712,0.0,0.9561,3e-05,4.22131]
[1712609441354,78.03,71712.4632,0.0,0.95582,3e-05,4.24249]
[1712609446390,78.04,71712.9523,0.0,0.95582,3e-05,4.2422]
[1712609451416,78.04,71715.1383,0.0,0.95587,3e-05,4.2386]
[1712609453454,78.04,71724.8705,0.0,0.95612,3e-05,4.21971]
[1712609458489,78.05,71722.4591,0.0,0.95605,3e-05,4.2253]
[1712609463523,78.05,71718.3142,0.0,0.95593,3e-05,4.23431]
[1712609468565,78.06,71713.5173,0.0,0.95579,3e-05,4.24451]
[1712609471582,78.06,71697.3614,0.0,0.95536,3e-05,4.27692]
[1712609476616,78.06,71691.2162,0.0,0.95519,3e-05,4.28968]
[1712609481654,78.07,71688.5151,0.0,0.95512,3e-05,4.29539]
[1712609486690,78.07,71686.7297,0.0,0.95507,3e-05,4.29919]
[1712609491725,78.07,71682.1257,0.0,0.95498,3e-05,4.30472]
[1712609496760,78.07,71683.0944,0.0,0.955,3e-05,4.30298]
[1712609501796,78.07,71684.435,0.0,0.95503,3e-05,4.30051]
[1712609506830,78.07,71683.6771,0.0,0.95501,3e-05,4.30222]
[1712609511865,78.07,71686.3393,0.0,0.95508,3e-05,4.29712]
[1712609516901,78.07,71685.2957,0.0,0.95505,3e-05,4.29943]
[1712609521935,78.08,71682.0449,0.0,0.95496,3e-05,4.3061]
[1712609526970,78.08,71683.4626,0.0,0.95499,3e-05,4.30345]
[1712609532007,78.08,71683.2845,0.0,0.95499,3e-05,4.30399]
[1712609537040,78.08,71684.6053,0.0,0.95502,3e-05,4.30154]
[1712609540061,78.08,71697.7177,0.0,0.95537,3e-05,4.27558]
[1712609545097,78.08,71699.4232,0.0,0.95541,3e-05,4.27263]
[1712609550132,78.09,71705.7209,0.0,0.95557,3e-05,4.26057]
[1712609555166,78.09,71711.2824,0.0,0.95574,3e-05,4.2463]
[1712609560202,78.1,71709.8776,0.0,0.9557,3e-05,4.24988]
[1712609565236,78.1,71705.3634,0.0,0.95557,3e-05,4.25927]
[1712609570272,78.1,71709.0091,0.0,0.95566,3e-05,4.25272]
[1712609576313,78.11,71709.4491,0.0,0.95566,3e-05,4.25256]
[1712609581351,78.11,71708.2963,0.0,0.95562,3e-05,4.25542]
[1712609586385,78.12,71710.352,0.0,0.95567,3e-05,4.25193]
[1712609591424,78.12,71711.6211,0.0,0.9557,3e-05,4.2499]
[1712609592415,78.12,71723.2682,0.0,0.956,3e-05,4.22715]
[1712609596458,78.12,71736.6329,0.0,0.95634,3e-05,4.20155]
[1712609601493,78.13,71739.9221,0.0,0.95642,3e-05,4.19593]
[1712609604415,78.14,71756.5432,0.0,0.95683,3e-05,4.1643]
[1712609608541,78.14,71747.8261,0.0,0.9566,3e-05,4.1821]
[1712609613577,78.14,71748.0314,0.0,0.95664,3e-05,4.17761]
[1712609616416,78.14,71756.842,0.0,0.95687,3e-05,4.1603]
[1712609621632,78.14,71755.1355,0.0,0.95683,3e-05,4.16352]
[1712609626669,78.14,71744.7702,0.0,0.95656,3e-05,4.18366]
[1712609631702,78.14,71743.5893,0.0,0.95654,3e-05,4.18567]
[1712609636736,78.13,71745.2903,0.0,0.95659,3e-05,4.18201]
[1712609641772,78.13,71738.9513,0.0,0.95643,3e-05,4.19402]
[1712609646817,78.13,71737.604,0.0,0.9564,3e-05,4.19621]
[1712609651857,78.12,71739.291,0.0,0.95645,3e-05,4.19246]
[1712609656890,78.12,71742.8988,0.0,0.95655,3e-05,4.18498]
[1712609661927,78.12,71743.9216,0.0,0.95658,3e-05,4.18264]
[1712609666963,78.12,71742.4666,0.0,0.95654,3e-05,4.18514]
[1712609671996,78.12,71742.3199,0.0,0.95658,3e-05,4.18124]
[1712609677030,78.11,71740.9037,0.0,0.95655,3e-05,4.18368]
[1712609682067,78.11,71741.7896,0.0,0.95658,3e-05,4.1816]
[1712609687102,78.11,71740.7592,0.0,0.95655,3e-05,4.18334]
[1712609688423,78.11,71750.9946,0.0,0.95682,3e-05,4.16325]
[1712609694152,78.11,71752.4671,0.0,0.95686,3e-05,4.16033]
[1712609699185,78.11,71759.746,0.0,0.95704,3e-05,4.14611]
[1712609704222,78.11,71767.3944,0.0,0.95724,3e-05,4.13125]
[1712609706235,78.11,71758.5054,0.0,0.95701,3e-05,4.14855]
[1712609711271,78.11,71756.9503,0.0,0.95697,3e-05,4.15149]
[1712609716307,78.11,71756.8172,0.0,0.95697,3e-05,4.15166]
[1712609721341,78.11,71759.1612,0.0,0.95703,3e-05,4.14703]
[1712609726375,78.11,71759.8077,0.0,0.95705,3e-05,4.14574]
[1712609731411,78.11,71759.5325,0.0,0.95708,3e-05,4.14242]
[1712609736415,78.11,71757.4893,0.0,0.95703,3e-05,4.14639]
[1712609741480,78.11,71762.9644,0.0,0.95717,3e-05,4.13573]
[1712609746515,78.11,71761.013,0.0,0.95712,3e-05,4.13955]
[1712609751550,78.11,71754.5873,0.0,0.95695,3e-05,4.152]
[1712609757415,78.1,71753.9122,0.0,0.95694,3e-05,4.1532]
[1712609762627,78.1,71754.7267,0.0,0.95696,3e-05,4.15151]
[1712609767662,78.1,71758.4525,0.0,0.95706,3e-05,4.14418]
[1712609772696,78.1,71759.6448,0.0,0.95709,3e-05,4.14183]
[1712609777733,78.1,71759.8908,0.0,0.95709,3e-05,4.14135]
[1712609782768,78.1,71753.5925,0.0,0.95693,3e-05,4.15355]
[1712609787801,78.1,71755.1948,0.0,0.95697,3e-05,4.15033]
[1712609792838,78.1,71753.1516,0.0,0.95696,3e-05,4.15041]
[1712609797872,78.1,71757.7848,0.0,0.95708,3e-05,4.14135]
[1712609802907,78.1,71755.9832,0.0,0.95703,3e-05,4.14483]
[1712609807942,78.1,71755.5215,0.0,0.95702,3e-05,4.1457]
[1712609812988,78.1,71754.735,0.0,0.957,3e-05,4.14718]
[1712609818017,78.1,71755.0839,0.0,0.95701,3e-05,4.14645]
[1712609823050,78.1,71756.2891,0.0,0.95704,3e-05,4.14407]
[1712609828085,78.1,71758.4209,0.0,0.9571,3e-05,4.1399]
[1712609830104,78.1,71768.2352,0.0,0.95735,3e-05,4.12084]
[1712609835135,78.1,71769.7694,0.0,0.95739,3e-05,4.11805]
[1712609840169,78.1,71771.8512,0.0,0.95744,3e-05,4.11422]
[1712609845205,78.1,71770.2913,0.0,0.95739,3e-05,4.11743]
[1712609846212,78.1,71778.9098,0.0,0.95761,3e-05,4.10078]
[1712609851246,78.11,71779.3636,0.0,0.95766,3e-05,4.09646]
[1712609856281,78.11,71779.259,0.0,0.95765,3e-05,4.09702]
[1712609861319,78.11,71774.7259,0.0,0.95753,3e-05,4.10612]
[1712609863329,78.11,71759.1387,0.0,0.95713,3e-05,4.13644]
[1712609868371,78.11,71759.8977,0.0,0.95715,3e-05,4.13502]
[1712609873407,78.11,71757.3298,0.0,0.95708,3e-05,4.14002]
[1712609878442,78.11,71756.8228,0.0,0.95707,3e-05,4.14101]
[1712609883476,78.11,71753.1526,0.0,0.95698,3e-05,4.14812]
[1712609887504,78.11,71738.5866,0.0,0.9566,3e-05,4.17652]
[1712609892542,78.11,71745.2392,0.0,0.95677,3e-05,4.16332]
[1712609897574,78.11,71751.8961,0.0,0.95695,3e-05,4.15021]
[1712609902611,78.11,71752.2533,0.0,0.95696,3e-05,4.14943]
[1712609907644,78.11,71752.6271,0.0,0.95697,3e-05,4.14862]
[1712609912681,78.11,71753.7614,0.0,0.95704,3e-05,4.14253]
[1712609917716,78.11,71757.2876,0.0,0.95713,3e-05,4.13565]
[1712609923757,78.11,71753.9019,0.0,0.95704,3e-05,4.14224]
[1712609928792,78.11,71753.1073,0.0,0.95702,3e-05,4.14375]
[1712609933832,78.11,71752.3829,0.0,0.957,3e-05,4.14513]
[1712609938864,78.11,71752.9278,0.0,0.95702,3e-05,4.14403]
[1712609944905,78.11,71756.2258,0.0,0.9571,3e-05,4.13758]
[1712609949940,78.11,71756.9671,0.0,0.95712,3e-05,4.13615]
[1712609954975,78.11,71756.929,0.0,0.95712,3e-05,4.13625]
[1712609957998,78.11,71765.5028,0.0,0.95734,3e-05,4.11962]
[1712609960011,78.11,71773.5244,0.0,0.95754,3e-05,4.10417]
[1712609965045,78.11,71776.7893,0.0,0.95762,3e-05,4.09818]
[1712609970083,78.11,71775.4382,0.0,0.95758,3e-05,4.10111]
[1712609975118,78.11,71776.2238,0.0,0.95763,3e-05,4.09614]
[1712609980155,78.12,71777.4417,0.0,0.95766,3e-05,4.09414]
[1712609983177,78.12,71786.3901,0.0,0.95788,3e-05,4.07713]
[1712609988214,78.12,71784.5142,0.0,0.95783,3e-05,4.08127]
[1712609993248,78.13,71784.0284,0.0,0.95781,3e-05,4.08268]
[1712609998282,78.13,71786.0106,0.0,0.95786,3e-05,4.07935]
[1712610003319,78.13,71788.3943,0.0,0.95791,3e-05,4.07526]
[1712610007346,78.13,71778.4169,0.0,0.95765,3e-05,4.09489]
[1712610011374,78.14,71770.5462,0.0,0.95745,3e-05,4.11034]
[1712610012380,78.14,71784.1289,0.0,0.95779,3e-05,4.08414]
[1712610017417,78.14,71780.603,0.0,0.9577,3e-05,4.09133]
[1712610022451,78.14,71777.2351,0.0,0.95761,3e-05,4.09818]
[1712610027486,78.14,71777.0768,0.0,0.9576,3e-05,4.09879]
[1712610032521,78.15,71775.6023,0.0,0.9576,3e-05,4.09815]
[1712610037557,78.15,71775.7298,0.0,0.95759,3e-05,4.09823]
[1712610042592,78.15,71771.1625,0.0,0.95747,3e-05,4.10737]
[1712610047628,78.15,71769.6237,0.0,0.95743,3e-05,4.11058]
[1712610052682,78.15,71772.6087,0.0,0.9575,3e-05,4.10504]
[1712610058708,78.16,71774.3634,0.0,0.95754,3e-05,4.10205]
[1712610065756,78.16,71773.6186,0.0,0.95752,3e-05,4.10388]
[1712610070791,78.16,71776.8809,0.0,0.9576,3e-05,4.09786]
[1712610075826,78.16,71777.2491,0.0,0.95761,3e-05,4.09747]
[1712610080862,78.16,71777.7331,0.0,0.95761,3e-05,4.09686]
[1712610085896,78.17,71776.8681,0.0,0.95759,3e-05,4.09886]
[1712610090933,78.17,71776.045,0.0,0.95756,3e-05,4.10075]
[1712610095967,78.17,71774.552,0.0,0.95756,3e-05,4.10016]
[1712610101002,78.17,71774.1373,0.0,0.95754,3e-05,4.10125]
[1712610106036,78.17,71773.8311,0.0,0.95753,3e-05,4.10213]
[1712610111072,78.18,71773.5187,0.0,0.95752,3e-05,4.103]
[1712610116109,78.18,71773.3546,0.0,0.95751,3e-05,4.10359]
[1712610121141,78.18,71773.2806,0.0,0.95751,3e-05,4.10399]
[1712610126175,78.18,71778.3282,0.0,0.95763,3e-05,4.09451]
[1712610131213,78.18,71780.3064,0.0,0.95768,3e-05,4.09103]
[1712610136248,78.19,71788.2026,0.0,0.95787,3e-05,4.07621]
[1712610141284,78.19,71793.8736,0.0,0.95801,3e-05,4.06562]
[1712610146328,78.19,71800.8678,0.0,0.95818,3e-05,4.05256]
[1712610151360,78.19,71797.9476,0.0,0.95814,3e-05,4.05481]
[1712610156392,78.2,71790.3386,0.0,0.95794,3e-05,4.06981]
[1712610161427,78.2,71791.0135,0.0,0.95796,3e-05,4.06884]
[1712610166461,78.2,71792.0789,0.0,0.95798,3e-05,4.0671]
[1712610171499,78.2,71791.9506,0.0,0.95797,3e-05,4.06767]
[1712610176533,78.2,71791.1261,0.0,0.95795,3e-05,4.06956]
[1712610182576,78.21,71791.6828,0.0,0.95796,3e-05,4.06886]
[1712610187612,78.21,71791.2293,0.0,0.95794,3e-05,4.07003]
[1712610192648,78.21,71791.2874,0.0,0.95794,3e-05,4.07022]
[1712610198415,78.21,71790.9078,0.0,0.95792,3e-05,4.0713]
[1712610203723,78.22,71791.1838,0.0,0.95793,3e-05,4.07106]
[1712610208759,78.22,71791.0788,0.0,0.95792,3e-05,4.07155]
[1712610213795,78.22,71793.4937,0.0,0.95801,3e-05,4.06344]
[1712610218830,78.22,71793.4486,0.0,0.95801,3e-05,4.06387]
[1712610223864,78.22,71793.2988,0.0,0.958,3e-05,4.06449]
[1712610228899,78.23,71788.5098,0.0,0.95788,3e-05,4.07407]
[1712610233935,78.23,71790.5737,0.0,0.95792,3e-05,4.07039]
[1712610238969,78.23,71785.6445,0.0,0.9578,3e-05,4.08014]
[1712610244005,78.23,71784.858,0.0,0.95777,3e-05,4.08186]
[1712610249039,78.23,71783.4477,0.0,0.95773,3e-05,4.08476]
[1712610255416,78.23,71782.8956,0.0,0.95772,3e-05,4.08602]
[1712610261124,78.23,71784.324,0.0,0.95775,3e-05,4.08347]
[1712610266159,78.24,71784.739,0.0,0.95776,3e-05,4.08285]
[1712610272203,78.24,71787.4158,0.0,0.95786,3e-05,4.07414]
[1712610277237,78.24,71787.5903,0.0,0.95786,3e-05,4.07404]
[1712610279251,78.24,71796.7386,0.0,0.9581,3e-05,4.05623]
[1712610284288,78.23,71801.3837,0.0,0.95822,3e-05,4.04685]
[1712610289323,78.23,71806.7083,0.0,0.95836,3e-05,4.03641]
[1712610290330,78.23,71822.3695,0.0,0.95875,2e-05,4.0065]
[1712610295362,78.23,71826.9182,0.0,0.95886,2e-05,3.99792]
[1712610300399,78.23,71831.5258,0.0,0.95897,2e-05,3.98929]
[1712610305432,78.24,71830.6229,0.0,0.95895,2e-05,3.99113]
[1712610310467,78.24,71830.1467,0.0,0.95894,2e-05,3.99205]
[1712610315510,78.24,71830.5643,0.0,0.95895,2e-05,3.9913]
[1712610320558,78.24,71829.5213,0.0,0.95892,2e-05,3.9933]
[1712610326600,78.24,71828.5006,0.0,0.95889,2e-05,3.99524]
[1712610333415,78.24,71828.1832,0.0,0.95892,2e-05,3.99209]
[1712610338682,78.23,71823.3644,0.0,0.95882,2e-05,3.99997]
[1712610343720,78.22,71823.3145,0.0,0.95884,2e-05,3.99847]
[1712610349761,78.2,71823.6695,0.0,0.95887,2e-05,3.9959]
[1712610354796,78.19,71823.8339,0.0,0.95889,2e-05,3.99404]
[1712610359829,78.18,71823.3125,0.0,0.9589,2e-05,3.99349]
[1712610363415,78.17,71814.6969,0.0,0.9587,2e-05,4.00861]
[1712610368894,78.16,71809.4334,0.0,0.95859,3e-05,4.01693]
[1712610373929,78.15,71809.8057,0.0,0.95862,3e-05,4.01452]
[1712610378962,78.14,71812.7328,0.0,0.95872,2e-05,4.00725]
[1712610383997,78.13,71813.0835,0.0,0.95875,2e-05,4.00494]
[1712610389033,78.12,71812.6112,0.0,0.95876,2e-05,4.0039]
[1712610394067,78.11,71812.7036,0.0,0.95882,2e-05,3.99838]
[1712610399103,78.1,71816.9596,0.0,0.95895,2e-05,3.98874]
[1712610404138,78.09,71821.4108,0.0,0.95907,2e-05,3.97887]
[1712610409174,78.08,71824.8841,0.0,0.95918,2e-05,3.97104]
[1712610414209,78.07,71820.4784,0.0,0.95908,2e-05,3.97817]
[1712610419245,78.06,71820.4211,0.0,0.9591,2e-05,3.97702]
[1712610424280,78.05,71820.6916,0.0,0.95912,2e-05,3.97516]
[1712610429314,78.04,71830.2637,0.0,0.95937,2e-05,3.95573]
[1712610434350,78.04,71836.5391,0.0,0.95954,2e-05,3.94272]
[1712610439384,78.03,71836.4109,0.0,0.95955,2e-05,3.94189]
[1712610444415,78.02,71835.878,0.0,0.95955,2e-05,3.94183]
[1712610449453,78.02,71836.2045,0.0,0.95957,2e-05,3.94014]
[1712610453415,78.01,71846.4055,0.0,0.95987,2e-05,3.91639]
[1712610458517,78.0,71849.6875,0.0,0.95996,2e-05,3.9094]
[1712610463551,78.0,71845.3691,0.0,0.95986,2e-05,3.91667]
[1712610468587,77.99,71847.9629,0.0,0.95994,2e-05,3.91095]
[1712610473623,77.99,71849.0624,0.0,0.95998,2e-05,3.90808]
[1712610478667,77.98,71848.6645,0.0,0.95998,2e-05,3.90805]
[1712610483697,77.98,71847.3083,0.0,0.95995,2e-05,3.90981]
[1712610488731,77.97,71841.222,0.0,0.95981,2e-05,3.92044]
[1712610493767,77.97,71840.3151,0.0,0.9598,2e-05,3.92125]
[1712610498802,77.96,71840.9992,0.0,0.95983,2e-05,3.91908]
[1712610503838,77.95,71841.5531,0.0,0.95986,2e-05,3.91718]
[1712610508872,77.95,71843.4618,0.0,0.95991,2e-05,3.91274]
[1712610513907,77.94,71847.907,0.0,0.96007,2e-05,3.8999]
[1712610518942,77.94,71850.8253,0.0,0.96015,2e-05,3.89375]
[1712610523979,77.93,71848.5479,0.0,0.9601,2e-05,3.89735]
[1712610529012,77.93,71855.4075,0.0,0.96027,2e-05,3.88383]
[1712610534053,77.93,71857.0214,0.0,0.96032,2e-05,3.88027]
[1712610540097,77.92,71856.9318,0.0,0.96033,2e-05,3.87978]
[1712610545130,77.92,71864.1427,0.0,0.96051,2e-05,3.86581]
[1712610549415,77.92,71874.5127,0.0,0.96076,2e-05,3.84612]
[1712610555202,77.92,71880.1125,0.0,0.9609,2e-05,3.83551]
[1712610561241,77.91,71879.7742,0.0,0.96089,2e-05,3.83594]
[1712610566277,77.91,71880.9613,0.0,0.96092,2e-05,3.83355]
[1712610571313,77.91,71885.8228,0.0,0.96107,2e-05,3.82075]
[1712610572322,77.91,71896.964,0.0,0.96134,2e-05,3.80016]
[1712610573327,77.91,71905.8097,0.0,0.96155,2e-05,3.78389]
[1712610574333,77.91,71914.753,0.0,0.96176,2e-05,3.76752]
[1712610576347,77.91,71898.8178,0.0,0.96138,2e-05,3.79691]
[1712610581384,77.91,71901.9006,0.0,0.96145,2e-05,3.79141]
[1712610586418,77.92,71905.4703,0.0,0.96153,2e-05,3.78506]
[1712610588416,77.92,71913.7456,0.0,0.96173,2e-05,3.76997]
[1712610593467,77.92,71912.1318,0.0,0.96168,2e-05,3.77329]
[1712610598501,77.92,71911.9686,0.0,0.96168,2e-05,3.77392]
[1712610602529,77.92,71902.0211,0.0,0.96144,2e-05,3.79246]
[1712610607565,77.92,71903.0138,0.0,0.96146,2e-05,3.79082]
[1712610612601,77.93,71904.4793,0.0,0.96149,2e-05,3.78833]
[1712610617636,77.93,71902.9821,0.0,0.96145,2e-05,3.79128]
[1712610622670,77.93,71910.627,0.0,0.96163,2e-05,3.77743]
[1712610627707,77.93,71906.3075,0.0,0.96153,2e-05,3.78564]
[1712610632743,77.93,71904.7747,0.0,0.96152,2e-05,3.78503]
[1712610637780,77.93,71901.4951,0.0,0.96144,2e-05,3.79129]
[1712610642812,77.94,71901.327,0.0,0.96143,2e-05,3.79182]
[1712610647858,77.94,71904.0974,0.0,0.9615,2e-05,3.7869]
[1712610652891,77.94,71899.8331,0.0,0.96139,2e-05,3.79496]
[1712610657931,77.94,71902.669,0.0,0.96146,2e-05,3.7899]
[1712610662966,77.94,71904.7082,0.0,0.9615,2e-05,3.78636]
[1712610667999,77.94,71903.6266,0.0,0.96148,2e-05,3.78856]
[1712610673036,77.94,71906.8225,0.0,0.96155,2e-05,3.78292]
[1712610676058,77.95,71915.6717,0.0,0.96175,2e-05,3.76686]
[1712610679079,77.95,71923.8811,0.0,0.96194,2e-05,3.75211]
[1712610684112,77.95,71926.4303,0.0,0.962,2e-05,3.748]
[1712610690156,77.96,71926.5753,0.0,0.96199,2e-05,3.74841]
[1712610695190,77.96,71921.9782,0.0,0.96191,2e-05,3.75369]
[1712610700224,77.96,71921.4772,0.0,0.96189,2e-05,3.7551]
[1712610705260,77.97,71923.1623,0.0,0.96193,2e-05,3.75251]
[1712610710294,77.97,71923.7366,0.0,0.96193,2e-05,3.75197]
[1712610715329,77.97,71923.5042,0.0,0.96192,2e-05,3.7529]
[1712610720366,77.98,71916.0308,0.0,0.96174,2e-05,3.76704]
[1712610725400,77.98,71913.0096,0.0,0.96167,2e-05,3.77294]
[1712610729415,77.98,71905.0274,0.0,0.96148,2e-05,3.78784]
[1712610734464,77.98,71913.4917,0.0,0.96167,2e-05,3.77255]
[1712610739500,77.98,71912.2415,0.0,0.96164,2e-05,3.77517]
[1712610744538,77.99,71913.0582,0.0,0.96165,2e-05,3.77397]
[1712610749571,77.99,71913.7288,0.0,0.96167,2e-05,3.77306]
[1712610755611,77.99,71915.7508,0.0,0.96174,2e-05,3.76613]
[1712610758632,77.99,71924.1368,0.0,0.96193,2e-05,3.75104]
[1712610763669,78.0,71931.638,0.0,0.9621,2e-05,3.73789]
[1712610768702,78.0,71932.6893,0.0,0.96212,2e-05,3.73659]
[1712610773739,78.0,71931.4559,0.0,0.96208,2e-05,3.73943]
[1712610778773,78.01,71935.7309,0.0,0.96218,2e-05,3.73227]
[1712610783809,78.01,71936.7577,0.0,0.96219,2e-05,3.73105]
[1712610788844,78.02,71935.8852,0.0,0.96216,2e-05,3.73329]
[1712610793880,78.02,71936.0687,0.0,0.96216,2e-05,3.73361]
[1712610798912,78.03,71935.2297,0.0,0.96213,2e-05,3.73577]
[1712610803948,78.03,71937.8155,0.0,0.96218,2e-05,3.73169]
[1712610808983,78.04,71939.0364,0.0,0.9622,2e-05,3.73013]
[1712610814030,78.04,71939.7428,0.0,0.96225,2e-05,3.72588]
[1712610818058,78.04,71947.8729,0.0,0.96243,2e-05,3.71168]
[1712610823093,78.05,71948.5188,0.0,0.96243,2e-05,3.71135]
[1712610827121,78.05,71956.9088,0.0,0.96262,2e-05,3.69684]
[1712610832157,78.06,71965.0959,0.0,0.96279,2e-05,3.68318]
[1712610837192,78.07,71964.9577,0.0,0.96277,2e-05,3.68461]
[1712610842230,78.08,71955.2656,0.0,0.96254,2e-05,3.7031]
[1712610847262,78.08,71950.7795,0.0,0.96243,2e-05,3.71204]
[1712610852298,78.09,71949.6737,0.0,0.96239,2e-05,3.71484]
[1712610857333,78.09,71944.7775,0.0,0.96227,2e-05,3.72446]
[1712610862369,78.1,71946.8345,0.0,0.96231,2e-05,3.72144]
[1712610867407,78.1,71946.9311,0.0,0.9623,2e-05,3.72198]
[1712610872439,78.11,71950.315,0.0,0.9624,2e-05,3.71298]
[1712610877474,78.11,71944.7032,0.0,0.96226,2e-05,3.72389]
[1712610882510,78.12,71945.1762,0.0,0.96227,2e-05,3.72372]
[1712610887545,78.13,71948.3906,0.0,0.96232,2e-05,3.71953]
[1712610892579,78.15,71946.6954,0.0,0.96225,2e-05,3.72532]
[1712610897615,78.16,71942.1114,0.0,0.96212,2e-05,3.73536]
[1712610902650,78.18,71943.5962,0.0,0.96212,2e-05,3.73523]
[1712610907685,78.19,71938.5054,0.0,0.96198,2e-05,3.74658]
[1712610912720,78.2,71940.63,0.0,0.962,2e-05,3.74475]
[1712610917757,78.22,71938.903,0.0,0.96194,2e-05,3.74993]
[1712610919770,78.22,71925.7194,0.0,0.96162,2e-05,3.77479]
[1712610922790,78.23,71915.9631,0.0,0.96137,2e-05,3.79374]
[1712610927826,78.24,71907.4097,0.0,0.96115,2e-05,3.81116]
[1712610932861,78.25,71902.823,0.0,0.96106,2e-05,3.81748]
[1712610937895,78.26,71901.1205,0.0,0.961,2e-05,3.8221]
[1712610939910,78.27,71892.877,0.0,0.9608,2e-05,3.83788]
[1712610940916,78.27,71884.5366,0.0,0.96059,2e-05,3.85358]
[1712610945951,78.27,71883.7664,0.0,0.96056,2e-05,3.85611]
[1712610950986,78.28,71884.1449,0.0,0.96056,2e-05,3.8565]
[1712610956021,78.29,71881.2104,0.0,0.96047,2e-05,3.86305]
[1712610961061,78.3,71885.3291,0.0,0.96056,2e-05,3.85649]
[1712610966098,78.3,71883.989,0.0,0.96051,2e-05,3.86007]
[1712610971134,78.31,71890.8787,0.0,0.96066,2e-05,3.84841]
[1712610976176,78.32,71891.7169,0.0,0.96067,2e-05,3.84803]
[1712610981207,78.33,71890.6365,0.0,0.96063,2e-05,3.85117]
[1712610985235,78.33,71902.5559,0.0,0.9609,2e-05,3.83006]
[1712610990273,78.34,71903.4781,0.0,0.96091,2e-05,3.82966]
[1712610993292,78.35,71895.1712,0.0,0.96073,2e-05,3.8421]
[1712610998326,78.36,71893.2311,0.0,0.96067,2e-05,3.84685]
[1712611001348,78.36,71884.5031,0.0,0.96045,2e-05,3.86371]
[1712611006382,78.37,71885.3733,0.0,0.96046,2e-05,3.86311]
[1712611011416,78.38,71883.9841,0.0,0.96041,2e-05,3.86682]
[1712611016452,78.38,71884.4417,0.0,0.96041,2e-05,3.86705]
[1712611021488,78.39,71884.7315,0.0,0.96041,2e-05,3.86749]
[1712611026522,78.4,71885.08,0.0,0.9604,2e-05,3.86783]
[1712611031558,78.4,71885.361,0.0,0.9604,2e-05,3.86828]
[1712611035415,78.41,71876.7403,0.0,0.96018,2e-05,3.88504]
[1712611040620,78.41,71878.3799,0.0,0.96021,2e-05,3.88284]
[1712611045656,78.42,71871.16,0.0,0.96002,2e-05,3.89708]
[1712611050415,78.42,71863.3077,0.0,0.95982,2e-05,3.91248]
[1712611055726,78.43,71856.9436,0.0,0.9597,2e-05,3.92131]
[1712611060762,78.43,71850.4651,0.0,0.95953,2e-05,3.93392]
[1712611065796,78.43,71851.0959,0.0,0.95954,2e-05,3.9332]
[1712611070832,78.44,71850.7319,0.0,0.95953,2e-05,3.93442]
[1712611075866,78.44,71855.3995,0.0,0.95963,2e-05,3.92622]
[1712611080901,78.44,71850.8752,0.0,0.95952,2e-05,3.93518]
[1712611085937,78.45,71847.5251,0.0,0.95943,2e-05,3.94186]
[1712611089966,78.45,71866.1715,0.0,0.95988,2e-05,3.90723]
[1712611094999,78.45,71868.1246,0.0,0.95992,2e-05,3.90425]
[1712611100035,78.46,71862.1291,0.0,0.95977,2e-05,3.91607]
[1712611105069,78.46,71854.5337,0.0,0.95957,2e-05,3.93083]
[1712611110104,78.46,71854.7946,0.0,0.95958,2e-05,3.93072]
[1712611115141,78.47,71854.7388,0.0,0.9596,2e-05,3.92748]
[1712611120174,78.47,71854.3787,0.0,0.95959,2e-05,3.92855]
[1712611125210,78.47,71854.3096,0.0,0.95958,2e-05,3.92907]
[1712611130243,78.47,71855.9476,0.0,0.95962,2e-05,3.9264]
[1712611136286,78.48,71854.3046,0.0,0.95957,2e-05,3.92995]
[1712611141321,78.48,71858.5074,0.0,0.95967,2e-05,3.92248]
[1712611146357,78.48,71856.5251,0.0,0.95962,2e-05,3.92663]
[1712611151391,78.49,71858.2909,0.0,0.95965,2e-05,3.92374]
[1712611155416,78.49,71848.4284,0.0,0.95941,2e-05,3.94253]
[1712611161416,78.49,71847.1948,0.0,0.95937,2e-05,3.94516]
[1712611166497,78.49,71848.4719,0.0,0.9594,2e-05,3.94301]
[1712611173415,78.49,71848.6837,0.0,0.95944,2e-05,3.93925]
[1712611178581,78.5,71853.7114,0.0,0.95956,2e-05,3.93012]
[1712611184623,78.5,71850.6488,0.0,0.95948,2e-05,3.93629]
[1712611189657,78.5,71853.4945,0.0,0.95954,2e-05,3.93127]
[1712611194696,78.5,71849.5883,0.0,0.95944,2e-05,3.93892]
[1712611200416,78.51,71852.9318,0.0,0.95952,2e-05,3.93302]
[1712611205773,78.5,71850.3294,0.0,0.95946,2e-05,3.93729]
[1712611210808,78.49,71852.9819,0.0,0.95955,2e-05,3.93108]
[1712611212415,78.49,71842.1472,0.0,0.95929,2e-05,3.95095]
[1712611217857,78.48,71840.7413,0.0,0.95927,2e-05,3.95222]
[1712611222892,78.47,71840.6018,0.0,0.95929,2e-05,3.95086]
[1712611227927,78.46,71840.9913,0.0,0.95931,2e-05,3.94877]
[1712611232962,78.45,71840.6127,0.0,0.95936,2e-05,3.94443]
[1712611237997,78.44,71840.8235,0.0,0.95938,2e-05,3.94274]
[1712611243032,78.43,71842.304,0.0,0.95943,2e-05,3.93868]
[1712611248067,78.43,71840.6454,0.0,0.9594,2e-05,3.94054]
[1712611253101,78.42,71846.1414,0.0,0.95955,2e-05,3.929]
[1712611259144,78.41,71841.2014,0.0,0.95945,2e-05,3.93683]
[1712611264181,78.4,71841.9531,0.0,0.95949,2e-05,3.9342]
[1712611269214,78.39,71843.1939,0.0,0.95953,2e-05,3.93067]
[1712611274249,78.38,71840.6279,0.0,0.95948,2e-05,3.9343]
[1712611279284,78.38,71842.1935,0.0,0.95954,2e-05,3.93018]
[1712611284319,78.37,71842.6271,0.0,0.95956,2e-05,3.92821]
[1712611289354,78.36,71841.9908,0.0,0.95956,2e-05,3.92826]
[1712611294390,78.35,71842.1386,0.0,0.95961,2e-05,3.92312]
[1712611299416,78.35,71841.5748,0.0,0.95961,2e-05,3.92308]
[1712611304459,78.34,71843.1349,0.0,0.95967,2e-05,3.91907]
[1712611309494,78.33,71843.2573,0.0,0.95968,2e-05,3.91788]
[1712611314541,78.33,71843.2655,0.0,0.95969,2e-05,3.91693]
[1712611319577,78.32,71847.2927,0.0,0.95981,2e-05,3.90837]
[1712611324611,78.31,71847.7355,0.0,0.95983,2e-05,3.90658]
[1712611329649,78.31,71847.4389,0.0,0.95983,2e-05,3.90615]
[1712611334682,78.3,71846.4656,0.0,0.95982,2e-05,3.90701]
[1712611339718,78.29,71856.7026,0.0,0.96008,2e-05,3.88693]
[1712611344756,78.29,71858.9244,0.0,0.96015,2e-05,3.88203]
[1712611347416,78.29,71874.7672,0.0,0.96053,2e-05,3.85213]
[1712611352808,78.28,71877.4206,0.0,0.96064,2e-05,3.84305]
[1712611357843,78.28,71876.7576,0.0,0.96063,2e-05,3.84385]
[1712611362878,78.28,71880.2177,0.0,0.96072,2e-05,3.83705]
[1712611367913,78.27,71879.5039,0.0,0.9607,2e-05,3.838]
[1712611374416,78.27,71879.5304,0.0,0.96071,2e-05,3.83743]
[1712611379997,78.27,71879.0334,0.0,0.9607,2e-05,3.83799]
[1712611385034,78.27,71879.6686,0.0,0.96072,2e-05,3.83645]
[1712611390067,78.26,71878.9541,0.0,0.96071,2e-05,3.8374]
[1712611395101,78.26,71882.0241,0.0,0.96079,2e-05,3.83132]
[1712611400137,78.26,71886.4951,0.0,0.9609,2e-05,3.82279]
[1712611405172,78.26,71888.9368,0.0,0.96096,2e-05,3.81804]
[1712611410208,78.26,71887.5801,0.0,0.96093,2e-05,3.82033]
[1712611415253,78.25,71887.3485,0.0,0.96096,2e-05,3.81687]
[1712611420280,78.25,71885.4568,0.0,0.96092,2e-05,3.82013]
[1712611425315,78.25,71886.3191,0.0,0.96094,2e-05,3.81832]
[1712611430351,78.25,71886.5055,0.0,0.96095,2e-05,3.81777]
[1712611435388,78.25,71887.5468,0.0,0.96098,2e-05,3.81565]
[1712611440415,78.25,71888.6024,0.0,0.96101,2e-05,3.81353]
[1712611445457,78.25,71888.3139,0.0,0.961,2e-05,3.81388]
[1712611451500,78.25,71889.6272,0.0,0.96102,2e-05,3.81219]
[1712611456535,78.26,71890.0209,0.0,0.96102,2e-05,3.81285]
[1712611461570,78.27,71889.844,0.0,0.96099,2e-05,3.81455]
[1712611465601,78.28,71912.4468,0.0,0.96152,2e-05,3.77409]
[1712611467415,78.28,71925.2586,0.0,0.96181,2e-05,3.75137]
[1712611472649,78.3,71941.4494,0.0,0.9622,2e-05,3.7202]
[1712611477704,78.31,71939.9208,0.0,0.96213,2e-05,3.72511]
[1712611482736,78.33,71940.1871,0.0,0.96211,2e-05,3.7267]
[1712611487771,78.34,71940.6871,0.0,0.9621,2e-05,3.72785]
[1712611492807,78.35,71940.6769,0.0,0.96207,2e-05,3.72991]
[1712611497415,78.37,71948.7056,0.0,0.96224,2e-05,3.71742]
[1712611499856,78.37,71958.5014,0.0,0.96245,2e-05,3.70058]
[1712611504891,78.39,71966.9632,0.0,0.96262,2e-05,3.68762]
[1712611508919,78.4,71957.7404,0.0,0.96239,2e-05,3.70551]
[1712611510933,78.4,71949.4475,0.0,0.96219,2e-05,3.72077]
[1712611515969,78.4,71942.2808,0.0,0.96202,2e-05,3.73425]
[1712611521002,78.41,71942.1572,0.0,0.96201,2e-05,3.73492]
[1712611526039,78.41,71943.4598,0.0,0.96204,2e-05,3.733]
[1712611531073,78.41,71947.1315,0.0,0.96215,2e-05,3.72317]
[1712611536108,78.42,71947.564,0.0,0.96215,2e-05,3.72292]
[1712611541142,78.42,71942.2074,0.0,0.96202,2e-05,3.73313]
[1712611546179,78.42,71938.4825,0.0,0.96193,2e-05,3.74062]
[1712611551215,78.44,71937.5677,0.0,0.96188,2e-05,3.74419]
[1712611556247,78.45,71938.3802,0.0,0.96187,2e-05,3.74498]
[1712611561283,78.47,71931.4193,0.0,0.96169,2e-05,3.75944]
[1712611566318,78.48,71932.6363,0.0,0.9617,2e-05,3.75898]
[1712611571353,78.49,71940.2004,0.0,0.96185,2e-05,3.74705]
[1712611576387,78.5,71938.1321,0.0,0.96178,2e-05,3.75265]
[1712611581415,78.51,71936.1345,0.0,0.96171,2e-05,3.75805]
[1712611586458,78.53,71937.9073,0.0,0.96173,2e-05,3.7566]
[1712611591492,78.54,71936.9902,0.0,0.96172,2e-05,3.75635]
[1712611596528,78.55,71939.5209,0.0,0.96176,2e-05,3.75351]
[1712611601563,78.56,71936.8222,0.0,0.96167,2e-05,3.76017]
[1712611606600,78.57,71935.1818,0.0,0.96161,2e-05,3.76487]
[1712611611633,78.59,71934.8812,0.0,0.96158,2e-05,3.7671]
[1712611616669,78.6,71939.7433,0.0,0.96168,2e-05,3.75991]
[1712611621704,78.61,71939.5419,0.0,0.96165,2e-05,3.76198]
[1712611626738,78.62,71939.5936,0.0,0.96163,2e-05,3.76358]
[1712611631773,78.63,71941.3503,0.0,0.96165,2e-05,3.76205]
[1712611636807,78.64,71938.6694,0.0,0.96157,2e-05,3.76859]
[1712611641844,78.65,71938.7531,0.0,0.96155,2e-05,3.77007]
[1712611646881,78.67,71939.8883,0.0,0.96156,2e-05,3.76962]
[1712611651917,78.68,71937.0839,0.0,0.9615,2e-05,3.77263]
[1712611656953,78.69,71936.9022,0.0,0.96148,2e-05,3.77455]
[1712611661988,78.7,71934.6433,0.0,0.96141,2e-05,3.78022]
[1712611667023,78.71,71932.9789,0.0,0.96135,2e-05,3.78477]
[1712611672057,78.72,71932.7465,0.0,0.96133,2e-05,3.78667]
[1712611677092,78.73,71929.6937,0.0,0.96124,2e-05,3.79369]
[1712611682127,78.74,71928.5947,0.0,0.96119,2e-05,3.79708]
[1712611687162,78.75,71927.9967,0.0,0.96116,2e-05,3.79954]
[1712611692198,78.76,71927.3712,0.0,0.96113,2e-05,3.80203]
[1712611697232,78.77,71928.0689,0.0,0.96113,2e-05,3.80207]
[1712611702269,78.77,71930.3656,0.0,0.96117,2e-05,3.7992]
[1712611707301,78.78,71928.8005,0.0,0.96111,2e-05,3.80339]
[1712611712337,78.79,71928.8732,0.0,0.96113,2e-05,3.80088]
[1712611717373,78.8,71927.3112,0.0,0.96108,2e-05,3.80504]
[1712611722407,78.81,71927.3426,0.0,0.96106,2e-05,3.80626]
[1712611727444,78.82,71922.9834,0.0,0.96094,2e-05,3.81573]
[1712611732480,78.83,71916.6327,0.0,0.96078,2e-05,3.82853]
[1712611737513,78.84,71914.5177,0.0,0.96071,2e-05,3.83348]
[1712611742548,78.84,71905.1558,0.0,0.96048,2e-05,3.85173]
[1712611747582,78.85,71898.7184,0.0,0.96031,2e-05,3.86446]
[1712611752618,78.85,71895.6195,0.0,0.96023,2e-05,3.87094]
[1712611757652,78.86,71893.1475,0.0,0.96016,2e-05,3.87623]
[1712611762686,78.86,71891.9288,0.0,0.96012,2e-05,3.87918]
[1712611767722,78.87,71893.0808,0.0,0.96014,2e-05,3.87772]
[1712611772756,78.87,71893.1203,0.0,0.96017,2e-05,3.8746]
[1712611777792,78.88,71894.1948,0.0,0.96019,2e-05,3.8733]
[1712611782829,78.88,71893.3659,0.0,0.96016,2e-05,3.87553]
[1712611787861,78.89,71892.0351,0.0,0.96012,2e-05,3.87867]
[1712611792896,78.89,71891.0898,0.0,0.96009,2e-05,3.88108]
[1712611798939,78.9,71888.8111,0.0,0.96002,2e-05,3.88606]
[1712611803975,78.9,71884.9782,0.0,0.95992,2e-05,3.89374]
[1712611809021,78.9,71882.9382,0.0,0.95986,2e-05,3.89805]
[1712611814050,78.91,71883.4325,0.0,0.95987,2e-05,3.89763]
[1712611819084,78.91,71883.5908,0.0,0.95987,2e-05,3.89783]
[1712611824120,78.91,71885.2155,0.0,0.9599,2e-05,3.89532]
[1712611829155,78.92,71885.9842,0.0,0.95991,2e-05,3.89441]
[1712611834189,78.92,71890.0256,0.0,0.96004,2e-05,3.88375]
[1712611839224,78.92,71889.9536,0.0,0.96003,2e-05,3.88448]
[1712611845267,78.93,71890.8852,0.0,0.96004,2e-05,3.88348]
[1712611850302,78.93,71889.0882,0.0,0.95999,2e-05,3.88738]
[1712611857353,78.94,71889.2721,0.0,0.95999,2e-05,3.88784]
[1712611862389,78.94,71888.9184,0.0,0.95997,2e-05,3.88907]
[1712611867424,78.95,71887.4116,0.0,0.95993,2e-05,3.89241]
[1712611872460,78.95,71887.729,0.0,0.95993,2e-05,3.89234]
[1712611877493,78.95,71887.5239,0.0,0.95992,2e-05,3.89325]
[1712611882531,78.96,71887.9238,0.0,0.95992,2e-05,3.89302]
[1712611888571,78.96,71884.1028,0.0,0.95982,2e-05,3.90071]
[1712611893607,78.96,71884.5378,0.0,0.95986,2e-05,3.89671]
[1712611899415,78.97,71883.8964,0.0,0.95984,2e-05,3.89838]
[1712611905415,78.97,71884.7155,0.0,0.95985,2e-05,3.89742]
[1712611910725,78.98,71883.2772,0.0,0.95981,2e-05,3.90062]
[1712611915763,78.98,71882.9683,0.0,0.9598,2e-05,3.90164]
[1712611920796,78.98,71877.6857,0.0,0.95966,2e-05,3.91188]
[1712611925831,78.98,71873.7124,0.0,0.95956,2e-05,3.91958]
[1712611930865,78.98,71863.093,0.0,0.9593,2e-05,3.93964]
[1712611934894,78.98,71853.9512,0.0,0.95907,2e-05,3.95681]
[1712611939928,78.98,71852.1842,0.0,0.95903,2e-05,3.96007]
[1712611944963,78.98,71851.0297,0.0,0.959,2e-05,3.96218]
[1712611949999,78.98,71844.0133,0.0,0.95883,2e-05,3.97525]
[1712611955035,78.98,71838.1084,0.0,0.95872,2e-05,3.98241]
[1712611958057,78.98,71825.7216,0.0,0.95842,2e-05,4.00569]
[1712611963090,78.98,71820.2539,0.0,0.95828,3e-05,4.01569]
[1712611968126,78.97,71818.3445,0.0,0.95824,3e-05,4.01878]
[1712611973160,78.97,71815.7887,0.0,0.95819,3e-05,4.0231]
[1712611978202,78.97,71814.966,0.0,0.95817,3e-05,4.02406]
[1712611983236,78.96,71819.5976,0.0,0.9583,3e-05,4.01469]
[1712611988273,78.96,71820.486,0.0,0.95833,3e-05,4.01253]
[1712611993310,78.96,71821.7864,0.0,0.95836,3e-05,4.00959]
[1712611998343,78.95,71821.4992,0.0,0.95836,3e-05,4.00967]
[1712612003380,78.95,71820.738,0.0,0.95835,3e-05,4.01066]
[1712612008413,78.95,71823.8591,0.0,0.95843,3e-05,4.00432]
[1712612013415,78.94,71827.2943,0.0,0.95856,2e-05,3.99365]
[1712612018485,78.94,71832.6945,0.0,0.9587,2e-05,3.98317]
[1712612023519,78.94,71832.2111,0.0,0.95869,2e-05,3.98385]
[1712612028554,78.94,71832.2651,0.0,0.95869,2e-05,3.98351]
[1712612033589,78.94,71831.7943,0.0,0.95868,2e-05,3.98416]
[1712612038624,78.94,71833.4393,0.0,0.95873,2e-05,3.98081]
[1712612043659,78.93,71830.9869,0.0,0.95867,2e-05,3.98521]
[1712612048696,78.93,71830.6904,0.0,0.95867,2e-05,3.98553]
[1712612053730,78.93,71831.1813,0.0,0.95868,2e-05,3.98436]
[1712612058765,78.93,71832.0797,0.0,0.95871,2e-05,3.98243]
[1712612063802,78.93,71831.0486,0.0,0.95868,2e-05,3.98409]
[1712612068836,78.93,71831.3262,0.0,0.95869,2e-05,3.98333]
[1712612073872,78.93,71831.477,0.0,0.95874,2e-05,3.97905]
[1712612079415,78.92,71830.7652,0.0,0.95872,2e-05,3.98019]
[1712612085415,78.92,71830.8632,0.0,0.95873,2e-05,3.97976]
[1712612091415,78.92,71831.7211,0.0,0.95875,2e-05,3.97791]
[1712612097033,78.92,71834.3523,0.0,0.95882,2e-05,3.97273]
[1712612102067,78.92,71835.0253,0.0,0.95884,2e-05,3.97133]
[1712612107101,78.92,71833.4673,0.0,0.9588,2e-05,3.97415]
[1712612112415,78.92,71835.4544,0.0,0.95885,2e-05,3.97027]
[1712612118178,78.92,71834.8509,0.0,0.95884,2e-05,3.97126]
[1712612124221,78.91,71834.8509,0.0,0.95884,2e-05,3.97111]
[1712612130416,78.91,71834.3309,0.0,0.95883,2e-05,3.97193]
[1712612136304,78.91,71834.4652,0.0,0.95887,2e-05,3.96774]
[1712612141340,78.91,71835.9632,0.0,0.95891,2e-05,3.96483]
[1712612146381,78.91,71836.0063,0.0,0.95891,2e-05,3.96467]
[1712612151416,78.91,71835.1336,0.0,0.95889,2e-05,3.96623]
[1712612156450,78.91,71834.4241,0.0,0.95887,2e-05,3.96747]
[1712612161490,78.91,71835.0781,0.0,0.95889,2e-05,3.96614]
[1712612166522,78.91,71832.9869,0.0,0.95884,2e-05,3.96999]
[1712612171557,78.91,71834.7408,0.0,0.95889,2e-05,3.96658]
[1712612176592,78.91,71831.9564,0.0,0.95882,2e-05,3.97172]
[1712612181627,78.91,71831.4838,0.0,0.95881,2e-05,3.97245]
[1712612186661,78.91,71830.8146,0.0,0.95879,2e-05,3.97357]
[1712612192703,78.9,71831.4982,0.0,0.95885,2e-05,3.96832]
[1712612197739,78.9,71831.593,0.0,0.95885,2e-05,3.96803]
[1712612202774,78.9,71831.8595,0.0,0.95886,2e-05,3.96742]
[1712612207809,78.9,71832.4025,0.0,0.95888,2e-05,3.9663]
[1712612212843,78.9,71832.374,0.0,0.95888,2e-05,3.96626]
[1712612218884,78.9,71832.3991,0.0,0.95888,2e-05,3.9661]
[1712612223922,78.9,71831.8502,0.0,0.95887,2e-05,3.96702]
[1712612229415,78.9,71832.0457,0.0,0.95887,2e-05,3.96656]
[1712612234997,78.9,71838.2249,0.0,0.95903,2e-05,3.95486]
[1712612240032,78.9,71837.5093,0.0,0.95901,2e-05,3.95621]
[1712612245067,78.9,71837.7398,0.0,0.95901,2e-05,3.95575]
[1712612250103,78.9,71837.0437,0.0,0.959,2e-05,3.95706]
[1712612256147,78.9,71837.5863,0.0,0.95905,2e-05,3.95228]
[1712612261179,78.9,71837.0942,0.0,0.95903,2e-05,3.95324]
[1712612266214,78.9,71837.9021,0.0,0.95905,2e-05,3.95174]
[1712612271250,78.9,71838.575,0.0,0.95907,2e-05,3.9505]
[1712612276284,78.9,71838.3804,0.0,0.95906,2e-05,3.9509]
[1712612281320,78.9,71836.9833,0.0,0.95903,2e-05,3.95354]
[1712612286356,78.9,71836.7064,0.0,0.95902,2e-05,3.95405]
[1712612291389,78.9,71837.3936,0.0,0.95904,2e-05,3.95277]
[1712612296424,78.9,71836.2266,0.0,0.95901,2e-05,3.95497]
[1712612301458,78.9,71830.0022,0.0,0.95886,2e-05,3.96667]
[1712612306494,78.9,71831.011,0.0,0.95888,2e-05,3.96468]
[1712612311540,78.9,71831.0391,0.0,0.95892,2e-05,3.96077]
[1712612316572,78.9,71831.9422,0.0,0.95894,2e-05,3.95903]
[1712612322415,78.9,71831.994,0.0,0.95895,2e-05,3.95888]
[1712612327647,78.9,71831.1319,0.0,0.95893,2e-05,3.96047]
[1712612332682,78.9,71830.2658,0.0,0.9589,2e-05,3.96205]
[1712612338725,78.9,71830.5277,0.0,0.95891,2e-05,3.96148]
[1712612343759,78.9,71830.3507,0.0,0.95891,2e-05,3.96176]
[1712612348794,78.9,71829.7755,0.0,0.95889,2e-05,3.96277]
[1712612353829,78.9,71830.3252,0.0,0.95891,2e-05,3.96167]
[1712612358864,78.89,71829.8108,0.0,0.9589,2e-05,3.96258]
[1712612363899,78.89,71827.0662,0.0,0.95883,2e-05,3.96767]
[1712612368933,78.89,71827.605,0.0,0.95884,2e-05,3.96655]
[1712612373969,78.89,71825.2438,0.0,0.95882,2e-05,3.96712]
[1712612379415,78.89,71822.6422,0.0,0.95876,2e-05,3.97187]
[1712612385048,78.89,71822.5819,0.0,0.95876,2e-05,3.97184]
[1712612388069,78.89,71800.5822,0.0,0.95821,3e-05,4.01345]
[1712612393103,78.89,71793.7813,0.0,0.95805,3e-05,4.02584]
[1712612398139,78.88,71792.4051,0.0,0.95802,3e-05,4.02797]
[1712612402166,78.88,71781.6042,0.0,0.95775,3e-05,4.0481]
[1712612407200,78.87,71778.1261,0.0,0.95767,3e-05,4.05394]
[1712612412416,78.87,71776.089,0.0,0.95763,3e-05,4.05701]
[1712612418279,78.86,71772.6857,0.0,0.95756,3e-05,4.06251]
[1712612423312,78.86,71773.3821,0.0,0.95759,3e-05,4.06029]
[1712612428349,78.85,71771.2376,0.0,0.95755,3e-05,4.06352]
[1712612433382,78.84,71775.6482,0.0,0.95771,3e-05,4.0504]
[1712612434398,78.84,71766.4911,0.0,0.95747,3e-05,4.06778]
[1712612439415,78.84,71768.1736,0.0,0.95753,3e-05,4.06364]
[1712612444465,78.83,71768.2118,0.0,0.95754,3e-05,4.06269]
[1712612449501,78.82,71767.9333,0.0,0.95755,3e-05,4.06233]
[1712612455542,78.82,71767.9511,0.0,0.95756,3e-05,4.06125]
[1712612460415,78.81,71776.7525,0.0,0.95779,3e-05,4.04358]
[1712612465613,78.81,71777.0005,0.0,0.95781,3e-05,4.04239]
[1712612470647,78.8,71777.1909,0.0,0.95782,3e-05,4.04133]
[1712612475682,78.8,71777.1606,0.0,0.95783,3e-05,4.0407]
[1712612480727,78.79,71776.6303,0.0,0.95783,3e-05,4.041]
[1712612485763,78.79,71776.3918,0.0,0.95783,3e-05,4.04079]
[1712612490798,78.78,71776.665,0.0,0.95785,3e-05,4.03957]
[1712612495833,78.78,71775.9673,0.0,0.95787,3e-05,4.03642]
[1712612500866,78.78,71777.1396,0.0,0.95791,3e-05,4.03354]
[1712612505903,78.77,71776.6794,0.0,0.95791,3e-05,4.03378]
[1712612510939,78.77,71777.4101,0.0,0.95793,3e-05,4.03175]
[1712612515972,78.76,71776.6973,0.0,0.95792,3e-05,4.03249]
[1712612521008,78.76,71779.4063,0.0,0.958,3e-05,4.02672]
[1712612526041,78.75,71778.0252,0.0,0.95797,3e-05,4.02878]
[1712612531077,78.75,71778.6382,0.0,0.958,3e-05,4.02701]
[1712612536112,78.75,71778.6013,0.0,0.958,3e-05,4.02651]
[1712612541148,78.74,71778.7043,0.0,0.95801,3e-05,4.02575]
[1712612546185,78.74,71770.3606,0.0,0.95781,3e-05,4.04109]
[1712612551220,78.73,71768.0519,0.0,0.9578,3e-05,4.04098]
[1712612556257,78.73,71765.6199,0.0,0.95774,3e-05,4.04493]
[1712612561291,78.72,71765.3017,0.0,0.95775,3e-05,4.04467]
[1712612566325,78.72,71766.2217,0.0,0.95778,3e-05,4.04236]
[1712612570354,78.72,71776.8222,0.0,0.95805,3e-05,4.02142]
[1712612575389,78.71,71772.0986,0.0,0.95794,3e-05,4.02991]
[1712612580416,78.71,71769.2074,0.0,0.95788,3e-05,4.03483]
[1712612585458,78.7,71769.6454,0.0,0.95789,3e-05,4.03338]
[1712612590495,78.7,71769.4368,0.0,0.9579,3e-05,4.03317]
[1712612595530,78.7,71770.179,0.0,0.95792,3e-05,4.03116]
[1712612600564,78.69,71775.1537,0.0,0.95806,3e-05,4.02111]
[1712612605598,78.69,71772.0301,0.0,0.95798,3e-05,4.02658]
[1712612610635,78.68,71772.0948,0.0,0.95799,3e-05,4.02591]
[1712612615669,78.68,71773.3212,0.0,0.95807,3e-05,4.01924]
[1712612620705,78.68,71774.596,0.0,0.95811,3e-05,4.01633]
[1712612625741,78.67,71773.7991,0.0,0.95809,3e-05,4.01738]
[1712612630774,78.67,71773.5938,0.0,0.95809,3e-05,4.01729]
[1712612635809,78.67,71770.8719,0.0,0.95803,3e-05,4.02201]
[1712612640844,78.66,71770.269,0.0,0.95802,3e-05,4.02263]
[1712612645886,78.66,71768.7962,0.0,0.95799,3e-05,4.02491]
[1712612650920,78.66,71769.4184,0.0,0.95801,3e-05,4.0232]
[1712612655955,78.65,71769.0897,0.0,0.95801,3e-05,4.02329]
[1712612661415,78.65,71768.8202,0.0,0.95801,3e-05,4.02329]
[1712612667415,78.65,71768.2107,0.0,0.95801,3e-05,4.02371]
[1712612673073,78.64,71768.522,0.0,0.95806,3e-05,4.01881]
[1712612678108,78.64,71768.0749,0.0,0.95805,3e-05,4.01917]
[1712612683144,78.64,71768.8212,0.0,0.95808,3e-05,4.01726]
[1712612688178,78.63,71768.955,0.0,0.95809,3e-05,4.01655]
[1712612694415,78.63,71769.0297,0.0,0.9581,3e-05,4.01576]
[1712612700263,78.63,71769.6952,0.0,0.95812,3e-05,4.01404]
[1712612705297,78.62,71767.4257,0.0,0.95807,3e-05,4.0179]
[1712612710333,78.62,71766.5695,0.0,0.95805,3e-05,4.01905]
[1712612715367,78.62,71764.9958,0.0,0.95802,3e-05,4.02156]
[1712612720401,78.61,71764.3512,0.0,0.95801,3e-05,4.02229]
[1712612725438,78.61,71765.4771,0.0,0.95805,3e-05,4.01955]
[1712612730472,78.6,71764.0742,0.0,0.95802,3e-05,4.02175]
[1712612735509,78.6,71765.3513,0.0,0.95809,3e-05,4.01503]
[1712612740542,78.6,71761.1084,0.0,0.95799,3e-05,4.02267]
[1712612745578,78.59,71760.4211,0.0,0.95798,3e-05,4.02347]
[1712612751415,78.59,71759.8422,0.0,0.95797,3e-05,4.02405]
[1712612756655,78.59,71760.6612,0.0,0.958,3e-05,4.02188]
[1712612761691,78.58,71760.6824,0.0,0.95801,3e-05,4.02136]
[1712612766725,78.58,71758.3735,0.0,0.95795,3e-05,4.02528]
[1712612771759,78.58,71760.2554,0.0,0.95801,3e-05,4.02116]
[1712612776794,78.57,71755.9039,0.0,0.9579,3e-05,4.02897]
[1712612781829,78.57,71756.1015,0.0,0.95792,3e-05,4.02805]
[1712612786864,78.57,71748.0033,0.0,0.95772,3e-05,4.04294]
[1712612792906,78.56,71748.0077,0.0,0.95776,3e-05,4.03831]
[1712612797941,78.56,71743.8721,0.0,0.95767,3e-05,4.0456]
[1712612802976,78.55,71740.6173,0.0,0.95759,3e-05,4.05114]
[1712612808011,78.55,71740.9041,0.0,0.95761,3e-05,4.04993]
[1712612813057,78.54,71740.1615,0.0,0.9576,3e-05,4.05076]
[1712612819096,78.54,71739.9344,0.0,0.9576,3e-05,4.05047]
[1712612821109,78.54,71730.8603,0.0,0.95737,3e-05,4.0677]
[1712612826415,78.53,71732.7148,0.0,0.95743,3e-05,4.06341]
[1712612832186,78.53,71733.2673,0.0,0.95745,3e-05,4.0615]
[1712612837221,78.52,71731.6201,0.0,0.95742,3e-05,4.06399]
[1712612842256,78.52,71728.0495,0.0,0.95734,3e-05,4.07015]
[1712612847290,78.51,71728.3088,0.0,0.95735,3e-05,4.0689]
[1712612852327,78.51,71731.4072,0.0,0.95748,3e-05,4.05834]
[1712612857362,78.5,71728.3274,0.0,0.95741,3e-05,4.06358]
[1712612862396,78.5,71728.9342,0.0,0.95744,3e-05,4.06171]
[1712612867431,78.49,71727.5102,0.0,0.95741,3e-05,4.06377]
[1712612872467,78.49,71731.0987,0.0,0.95751,3e-05,4.05616]
[1712612877502,78.48,71729.629,0.0,0.95748,3e-05,4.05835]
[1712612882538,78.48,71729.6559,0.0,0.95749,3e-05,4.05764]
[1712612888577,78.47,71728.3564,0.0,0.95747,3e-05,4.05936]
[1712612893613,78.47,71728.7695,0.0,0.95749,3e-05,4.05777]
[1712612898648,78.46,71729.8064,0.0,0.95752,3e-05,4.05513]
[1712612903683,78.46,71730.0124,0.0,0.95753,3e-05,4.05409]
[1712612908748,78.45,71729.416,0.0,0.95753,3e-05,4.05462]
[1712612913753,78.45,71727.7704,0.0,0.95753,3e-05,4.05334]
[1712612918788,78.45,71728.989,0.0,0.95757,3e-05,4.05041]
[1712612923824,78.44,71729.626,0.0,0.95759,3e-05,4.04861]
[1712612928857,78.44,71729.0212,0.0,0.95758,3e-05,4.0492]
[1712612933894,78.44,71729.2523,0.0,0.9576,3e-05,4.04818]
[1712612938928,78.43,71729.1284,0.0,0.9576,3e-05,4.04786]
[1712612943964,78.43,71728.0212,0.0,0.95758,3e-05,4.04943]
[1712612948998,78.42,71729.389,0.0,0.95762,3e-05,4.04624]
[1712612954036,78.42,71731.3303,0.0,0.95768,3e-05,4.04199]
[1712612959068,78.42,71729.994,0.0,0.95765,3e-05,4.04404]
[1712612964104,78.41,71730.5368,0.0,0.95767,3e-05,4.04247]
[1712612969138,78.41,71728.098,0.0,0.95762,3e-05,4.04664]
[1712612974172,78.41,71729.4541,0.0,0.9577,3e-05,4.03968]
[1712612979209,78.4,71729.4794,0.0,0.9577,3e-05,4.03914]
[1712612984252,78.4,71729.2231,0.0,0.9577,3e-05,4.03915]
[1712612990294,78.4,71729.3146,0.0,0.95771,3e-05,4.03839]
[1712612996337,78.39,71730.3229,0.0,0.95775,3e-05,4.03589]
[1712613001374,78.39,71728.0823,0.0,0.95769,3e-05,4.03973]
[1712613006405,78.39,71729.6684,0.0,0.95774,3e-05,4.0362]
[1712613011441,78.38,71730.3413,0.0,0.95776,3e-05,4.03445]
[1712613017482,78.38,71730.2262,0.0,0.95777,3e-05,4.03414]
[1712613022518,78.38,71730.2175,0.0,0.95777,3e-05,4.03372]
[1712613027553,78.37,71728.2345,0.0,0.95773,3e-05,4.0371]
[1712613032589,78.37,71729.5699,0.0,0.9578,3e-05,4.03027]
[1712613037623,78.37,71729.8903,0.0,0.95782,3e-05,4.02925]
[1712613042658,78.37,71728.8214,0.0,0.9578,3e-05,4.0309]
[1712613047695,78.36,71727.5492,0.0,0.95777,3e-05,4.03294]
[1712613052730,78.36,71728.7069,0.0,0.9578,3e-05,4.0303]
[1712613057769,78.36,71728.9164,0.0,0.95781,3e-05,4.0295]
[1712613062799,78.35,71729.1992,0.0,0.95783,3e-05,4.02856]
[1712613067834,78.35,71728.9807,0.0,0.95783,3e-05,4.02851]
[1712613072869,78.35,71730.8544,0.0,0.95788,3e-05,4.02452]
[1712613077905,78.35,71730.8725,0.0,0.95788,3e-05,4.02415]
[1712613082941,78.34,71731.6557,0.0,0.95791,3e-05,4.02232]
[1712613087976,78.34,71729.2227,0.0,0.95785,3e-05,4.02663]
[1712613093010,78.34,71732.2797,0.0,0.95797,3e-05,4.01656]
[1712613098045,78.34,71729.8759,0.0,0.95791,3e-05,4.02085]
[1712613103081,78.33,71725.9411,0.0,0.95782,3e-05,4.02808]
[1712613108115,78.33,71727.5945,0.0,0.95786,3e-05,4.02453]
[1712613113150,78.33,71730.9108,0.0,0.95795,3e-05,4.01785]
[1712613118186,78.33,71724.3544,0.0,0.95779,3e-05,4.03012]
[1712613123222,78.33,71723.6658,0.0,0.95778,3e-05,4.03104]
[1712613129264,78.32,71723.7933,0.0,0.95779,3e-05,4.03032]
[1712613134300,78.32,71724.0631,0.0,0.9578,3e-05,4.0294]
[1712613139335,78.32,71725.5521,0.0,0.95784,3e-05,4.02615]
[1712613144370,78.31,71724.5862,0.0,0.95782,3e-05,4.02763]
[1712613149415,78.31,71724.4078,0.0,0.95782,3e-05,4.0276]
[1712613154450,78.31,71723.4985,0.0,0.95784,3e-05,4.02516]
[1712613159485,78.31,71722.7333,0.0,0.95783,3e-05,4.02627]
[1712613164518,78.3,71721.6264,0.0,0.9578,3e-05,4.02804]
[1712613169556,78.3,71720.9494,0.0,0.95779,3e-05,4.02896]
[1712613174590,78.3,71723.4799,0.0,0.95786,3e-05,4.02372]
[1712613179624,78.3,71723.5288,0.0,0.95787,3e-05,4.02326]
[1712613184658,78.29,71721.3577,0.0,0.95781,3e-05,4.02707]
[1712613190702,78.29,71721.3578,0.0,0.95782,3e-05,4.02664]
[1712613195737,78.29,71721.3384,0.0,0.95782,3e-05,4.02631]
[1712613200771,78.29,71721.3806,0.0,0.95783,3e-05,4.02587]
[1712613205807,78.28,71723.0589,0.0,0.95788,3e-05,4.0223]
[1712613210841,78.28,71721.2864,0.0,0.95784,3e-05,4.02538]
[1712613215878,78.28,71718.5768,0.0,0.95781,3e-05,4.02641]
[1712613221920,78.28,71720.7685,0.0,0.95787,3e-05,4.02178]
[1712613226954,78.27,71727.0235,0.0,0.95803,3e-05,4.00944]
[1712613231989,78.27,71728.8702,0.0,0.95808,3e-05,4.00569]
[1712613237024,78.27,71728.0918,0.0,0.95807,3e-05,4.00699]
[1712613242059,78.27,71727.4218,0.0,0.95805,3e-05,4.00808]
[1712613247093,78.27,71726.3616,0.0,0.95803,3e-05,4.0099]
[1712613252128,78.27,71726.0573,0.0,0.95802,3e-05,4.01027]
[1712613257164,78.27,71725.4399,0.0,0.95801,3e-05,4.01124]
[1712613262200,78.26,71724.938,0.0,0.958,3e-05,4.01197]
[1712613267234,78.26,71727.2371,0.0,0.95806,3e-05,4.00733]
[1712613272268,78.26,71726.2529,0.0,0.95808,3e-05,4.00519]
[1712613278311,78.26,71726.1083,0.0,0.95807,3e-05,4.00525]
[1712613283345,78.26,71724.8639,0.0,0.95805,3e-05,4.00744]
[1712613288382,78.26,71724.5894,0.0,0.95804,3e-05,4.00777]
[1712613293416,78.26,71724.4398,0.0,0.95804,3e-05,4.00785]
[1712613298451,78.26,71723.9944,0.0,0.95803,3e-05,4.0085]
[1712613303491,78.25,71721.4198,0.0,0.95797,3e-05,4.01324]
[1712613308521,78.25,71719.7071,0.0,0.95793,3e-05,4.01627]
[1712613313585,78.25,71720.6027,0.0,0.95795,3e-05,4.01428]
[1712613318617,78.25,71721.1601,0.0,0.95797,3e-05,4.01297]
[1712613323650,78.25,71722.2085,0.0,0.958,3e-05,4.01072]
[1712613329695,78.25,71722.2774,0.0,0.95801,3e-05,4.01032]
[1712613334728,78.24,71722.5801,0.0,0.95805,3e-05,4.00571]
[1712613339763,78.24,71722.5253,0.0,0.95805,3e-05,4.00562]
[1712613344799,78.24,71721.9563,0.0,0.95804,3e-05,4.00653]
[1712613349835,78.24,71722.1498,0.0,0.95805,3e-05,4.00596]
[1712613354870,78.24,71722.0291,0.0,0.95805,3e-05,4.006]
[1712613359904,78.24,71721.6252,0.0,0.95804,3e-05,4.0066]
[1712613364940,78.24,71722.6196,0.0,0.95807,3e-05,4.00451]
[1712613369974,78.24,71722.2274,0.0,0.95806,3e-05,4.00509]
[1712613375007,78.23,71722.1684,0.0,0.95806,3e-05,4.00503]
[1712613380042,78.23,71722.9162,0.0,0.95808,3e-05,4.00342]
[1712613385079,78.23,71722.3765,0.0,0.95807,3e-05,4.00429]
[1712613390114,78.23,71721.615,0.0,0.95805,3e-05,4.00558]
[1712613395149,78.23,71722.5132,0.0,0.95812,3e-05,3.99984]
[1712613400184,78.23,71721.0091,0.0,0.95808,3e-05,4.00258]
[1712613405218,78.23,71723.6737,0.0,0.95815,3e-05,3.99734]
[1712613410256,78.23,71725.387,0.0,0.9582,3e-05,3.99388]
[1712613415288,78.22,71725.9612,0.0,0.95821,3e-05,3.99259]
[1712613420324,78.22,71725.5487,0.0,0.95821,3e-05,3.99318]
[1712613425360,78.22,71725.852,0.0,0.95822,3e-05,3.9924]
[1712613430393,78.22,71726.3846,0.0,0.95823,3e-05,3.99119]
[1712613435416,78.22,71726.1345,0.0,0.95823,3e-05,3.99148]
[1712613441415,78.22,71726.7608,0.0,0.95825,3e-05,3.99006]
[1712613446505,78.22,71727.1983,0.0,0.95826,3e-05,3.98904]
[1712613451540,78.22,71727.2826,0.0,0.9583,3e-05,3.9849]
[1712613456576,78.21,71726.6984,0.0,0.95829,3e-05,3.98588]
[1712613461609,78.21,71724.9598,0.0,0.95825,3e-05,3.98905]
[1712613466645,78.21,71724.872,0.0,0.95825,3e-05,3.98906]
[1712613471682,78.21,71725.8725,0.0,0.95827,3e-05,3.98698]
[1712613473696,78.21,71734.6109,0.0,0.9585,3e-05,3.97021]
[1712613475711,78.21,71751.9719,0.0,0.95893,3e-05,3.93716]
[1712613480744,78.21,71756.6018,0.0,0.95905,3e-05,3.92869]
[1712613485787,78.22,71754.9021,0.0,0.959,3e-05,3.93223]
[1712613490823,78.22,71754.9134,0.0,0.959,3e-05,3.93251]
[1712613495857,78.22,71752.9899,0.0,0.95894,3e-05,3.93645]
[1712613500892,78.22,71753.1053,0.0,0.95894,3e-05,3.93649]
[1712613505928,78.22,71758.8074,0.0,0.95908,3e-05,3.92596]
[1712613510962,78.23,71755.4533,0.0,0.95899,3e-05,3.93263]
[1712613515998,78.23,71761.7347,0.0,0.95918,3e-05,3.91729]
[1712613521044,78.23,71760.0295,0.0,0.95914,3e-05,3.92093]
[1712613526068,78.23,71761.2014,0.0,0.95916,3e-05,3.91911]
[1712613531104,78.24,71771.7054,0.0,0.95942,2e-05,3.8997]
[1712613533117,78.24,71790.3856,0.0,0.95988,2e-05,3.86482]
[1712613534416,78.24,71798.6723,0.0,0.96007,2e-05,3.84967]
[1712613539163,78.25,71816.3433,0.0,0.9605,2e-05,3.81754]
[1712613543186,78.25,71827.8474,0.0,0.96076,2e-05,3.79722]
[1712613545201,78.26,71836.2731,0.0,0.96096,2e-05,3.78222]
[1712613550236,78.27,71839.7666,0.0,0.96102,2e-05,3.77728]
[1712613555275,78.28,71832.4105,0.0,0.96083,2e-05,3.79243]
[1712613557287,78.28,71823.7429,0.0,0.96061,2e-05,3.80904]
[1712613562321,78.29,71817.0473,0.0,0.96043,2e-05,3.82295]
[1712613565342,78.3,71807.356,0.0,0.96018,2e-05,3.84169]
[1712613570378,78.3,71801.0959,0.0,0.96002,2e-05,3.85436]
[1712613575413,78.31,71797.3852,0.0,0.95995,2e-05,3.85843]
[1712613580447,78.32,71795.3592,0.0,0.95989,2e-05,3.86309]
[1712613584476,78.32,71780.4971,0.0,0.95951,2e-05,3.89162]
[1712613589510,78.32,71779.1565,0.0,0.95947,2e-05,3.89473]
[1712613594544,78.33,71778.382,0.0,0.95945,2e-05,3.89676]
[1712613599580,78.33,71774.6104,0.0,0.95935,2e-05,3.90439]
[1712613604615,78.34,71768.9371,0.0,0.9592,3e-05,3.91557]
[1712613607636,78.34,71758.8126,0.0,0.95894,3e-05,3.93495]
[1712613612672,78.34,71755.2894,0.0,0.95885,3e-05,3.94186]
[1712613617707,78.34,71735.1473,0.0,0.95834,3e-05,3.98036]
[1712613619721,78.34,71726.7209,0.0,0.95813,3e-05,3.99642]
[1712613624756,78.34,71725.7132,0.0,0.9581,3e-05,3.99819]
[1712613629790,78.33,71721.2129,0.0,0.95799,3e-05,4.00657]
[1712613634825,78.33,71721.661,0.0,0.95804,3e-05,4.00156]
[1712613639860,78.33,71721.5325,0.0,0.95804,3e-05,4.00149]
[1712613644895,78.33,71715.3723,0.0,0.95789,3e-05,4.013]
[1712613649937,78.33,71713.3177,0.0,0.95784,3e-05,4.01655]
[1712613654973,78.32,71715.1996,0.0,0.9579,3e-05,4.01253]
[1712613660415,78.32,71715.0317,0.0,0.9579,3e-05,4.01245]
[1712613666050,78.32,71714.8485,0.0,0.9579,3e-05,4.01232]
[1712613671085,78.31,71716.6111,0.0,0.95795,3e-05,4.00854]
[1712613676119,78.31,71715.0354,0.0,0.95791,3e-05,4.01118]
[1712613681156,78.31,71734.8182,0.0,0.95842,3e-05,3.97292]
[1712613682163,78.31,71753.416,0.0,0.9589,3e-05,3.9372]
[1712613686191,78.3,71762.1238,0.0,0.95913,3e-05,3.91968]
[1712613688205,78.3,71770.4831,0.0,0.95934,2e-05,3.90343]
[1712613691227,78.29,71779.2265,0.0,0.9596,2e-05,3.88258]
[1712613693239,78.29,71788.5488,0.0,0.95984,2e-05,3.86473]
[1712613697267,78.29,71809.7697,0.0,0.96037,2e-05,3.82456]
[1712613698274,78.29,71821.0196,0.0,0.96064,2e-05,3.80358]
[1712613703309,78.29,71821.2995,0.0,0.96065,2e-05,3.80289]
[1712613705322,78.29,71805.5391,0.0,0.96027,2e-05,3.83211]
[1712613706330,78.29,71796.1512,0.0,0.96004,2e-05,3.84957]
[1712613707337,78.29,71788.3379,0.0,0.95985,2e-05,3.8641]
[1712613712372,78.28,71776.9852,0.0,0.95957,2e-05,3.8848]
[1712613717408,78.27,71763.5034,0.0,0.95925,3e-05,3.9094]
[1712613719422,78.27,71755.0667,0.0,0.95904,3e-05,3.92497]
[1712613724459,78.26,71750.6762,0.0,0.95895,3e-05,3.93203]
[1712613726415,78.26,71739.4514,0.0,0.95867,3e-05,3.95285]
[1712613731506,78.25,71738.0725,0.0,0.95866,3e-05,3.95375]
[1712613736542,78.24,71738.0202,0.0,0.95868,3e-05,3.95241]
[1712613741576,78.23,71737.3179,0.0,0.95867,3e-05,3.95262]
[1712613745607,78.23,71760.6683,0.0,0.95926,3e-05,3.90847]
[1712613746615,78.23,71777.4019,0.0,0.95967,2e-05,3.87702]
[1712613751649,78.23,71751.3464,0.0,0.95907,3e-05,3.92187]
[1712613756684,78.22,71747.4583,0.0,0.95899,3e-05,3.92803]
[1712613761722,78.21,71747.9977,0.0,0.95902,3e-05,3.9258]
[1712613766755,78.21,71748.3642,0.0,0.95904,3e-05,3.92416]
[1712613767763,78.2,71761.7106,0.0,0.95938,2e-05,3.89843]
[1712613768769,78.2,71773.2975,0.0,0.95967,2e-05,3.8764]
[1712613773804,78.2,71778.5907,0.0,0.95981,2e-05,3.86571]
[1712613778838,78.19,71778.5654,0.0,0.95982,2e-05,3.86505]
[1712613783873,78.19,71778.0826,0.0,0.95981,2e-05,3.86526]
[1712613788908,78.18,71776.3071,0.0,0.95978,2e-05,3.8679]
[1712613790925,78.18,71760.6959,0.0,0.95939,2e-05,3.89701]
[1712613792939,78.18,71737.6484,0.0,0.95882,3e-05,3.94031]
[1712613797974,78.17,71734.4504,0.0,0.95876,3e-05,3.94517]
[1712613803007,78.16,71736.0826,0.0,0.95881,3e-05,3.94076]
[1712613808044,78.15,71735.3169,0.0,0.95881,3e-05,3.9409]
[1712613810057,78.15,71746.0242,0.0,0.95909,3e-05,3.92003]
[1712613811065,78.15,71753.881,0.0,0.95932,3e-05,3.90113]
[1712613812073,78.15,71764.0186,0.0,0.95958,2e-05,3.8818]
[1712613817111,78.14,71773.1908,0.0,0.95982,2e-05,3.86373]
[1712613822148,78.14,71777.4249,0.0,0.95993,2e-05,3.85513]
[1712613827185,78.13,71777.4581,0.0,0.95994,2e-05,3.85448]
[1712613829200,78.13,71761.638,0.0,0.95955,2e-05,3.88397]
[1712613832218,78.13,71774.9934,0.0,0.95989,2e-05,3.85834]
[1712613836246,78.12,71789.6707,0.0,0.96025,2e-05,3.8304]
[1712613841280,78.12,71774.1035,0.0,0.95988,2e-05,3.85916]
[1712613846317,78.12,71778.6401,0.0,0.96,2e-05,3.85002]
[1712613849337,78.11,71786.7547,0.0,0.9602,2e-05,3.83452]
[1712613852358,78.11,71795.388,0.0,0.96041,2e-05,3.81816]
[1712613855381,78.11,71784.1284,0.0,0.96014,2e-05,3.83905]
[1712613859409,78.11,71775.7627,0.0,0.95994,2e-05,3.85436]
[1712613860415,78.11,71783.9964,0.0,0.96014,2e-05,3.83881]
[1712613861417,78.11,71792.6371,0.0,0.96036,2e-05,3.82258]
[1712613864416,78.11,71784.6833,0.0,0.96016,2e-05,3.83722]
[1712613869478,78.1,71791.4243,0.0,0.96034,2e-05,3.82419]
[1712613874514,78.1,71788.4488,0.0,0.9603,2e-05,3.82567]
[1712613879550,78.1,71788.3829,0.0,0.9603,2e-05,3.82545]
[1712613884584,78.1,71791.3941,0.0,0.96038,2e-05,3.81946]
[1712613888416,78.09,71778.8637,0.0,0.96008,2e-05,3.84262]
[1712613891418,78.09,71788.0992,0.0,0.96031,2e-05,3.82507]
[1712613897415,78.09,71781.5953,0.0,0.96016,2e-05,3.83672]
[1712613902711,78.09,71782.1448,0.0,0.96018,2e-05,3.83517]
[1712613908753,78.08,71778.6082,0.0,0.9601,2e-05,3.84119]
[1712613913788,78.08,71778.181,0.0,0.96009,2e-05,3.84151]
[1712613917815,78.08,71795.8102,0.0,0.96053,2e-05,3.80831]
[1712613922851,78.07,71794.9942,0.0,0.96051,2e-05,3.80957]
[1712613927887,78.07,71790.0189,0.0,0.96039,2e-05,3.81865]
[1712613932922,78.07,71789.3366,0.0,0.96042,2e-05,3.81582]
[1712613937957,78.07,71800.3836,0.0,0.96069,2e-05,3.79504]
[1712613942990,78.07,71786.1083,0.0,0.96034,2e-05,3.82147]
[1712613948027,78.07,71785.0193,0.0,0.96032,2e-05,3.82318]
[1712613953062,78.06,71778.3997,0.0,0.96016,2e-05,3.83516]
[1712613958097,78.06,71779.2163,0.0,0.96019,2e-05,3.83322]
[1712613963131,78.06,71778.1157,0.0,0.96017,2e-05,3.83488]
[1712613968166,78.05,71776.7186,0.0,0.96014,2e-05,3.83706]
[1712613973203,78.05,71784.3759,0.0,0.96033,2e-05,3.82233]
[1712613978415,78.05,71781.3017,0.0,0.96026,2e-05,3.82772]
[1712613984283,78.05,71779.581,0.0,0.96022,2e-05,3.8305]
[1712613989318,78.04,71778.8318,0.0,0.96021,2e-05,3.83155]
[1712613994354,78.04,71779.5925,0.0,0.96027,2e-05,3.82599]
[1712613999394,78.04,71782.7308,0.0,0.96035,2e-05,3.81979]
[1712614001403,78.04,71790.5683,0.0,0.96054,2e-05,3.80508]
[1712614006437,78.04,71789.2897,0.0,0.96051,2e-05,3.80729]
[1712614010466,78.04,71780.7505,0.0,0.96031,2e-05,3.82304]
[1712614015499,78.03,71779.0633,0.0,0.96027,2e-05,3.82586]
[1712614020534,78.03,71781.5461,0.0,0.96033,2e-05,3.82089]
[1712614025570,78.03,71780.0234,0.0,0.9603,2e-05,3.82342]
[1712614030606,78.03,71779.9627,0.0,0.9603,2e-05,3.8232]
[1712614035647,78.03,71784.1996,0.0,0.96041,2e-05,3.81499]
[1712614040682,78.02,71782.8518,0.0,0.96038,2e-05,3.81724]
[1712614045716,78.02,71784.2766,0.0,0.96042,2e-05,3.81433]
[1712614050750,78.02,71783.5046,0.0,0.9604,2e-05,3.81551]
[1712614055786,78.02,71783.0726,0.0,0.96043,2e-05,3.81234]
[1712614060821,78.02,71777.4568,0.0,0.9603,2e-05,3.82254]
[1712614065856,78.01,71784.2417,0.0,0.96047,2e-05,3.8096]
[1712614070892,78.01,71783.431,0.0,0.96045,2e-05,3.81085]
[1712614075928,78.01,71782.2059,0.0,0.96042,2e-05,3.8129]
[1712614080961,78.01,71781.1184,0.0,0.9604,2e-05,3.81469]
[1712614085995,78.01,71783.5208,0.0,0.96046,2e-05,3.80997]
[1712614088010,78.01,71793.7186,0.0,0.96071,2e-05,3.79091]
[1712614090025,78.01,71808.6281,0.0,0.96107,2e-05,3.76326]
[1712614093045,78.01,71799.3093,0.0,0.96085,2e-05,3.78061]
[1712614098082,78.01,71796.9493,0.0,0.96079,2e-05,3.78501]
[1712614103118,78.01,71797.2514,0.0,0.9608,2e-05,3.78446]
[1712614104122,78.01,71786.9628,0.0,0.96055,2e-05,3.8036]
[1712614109157,78.01,71782.785,0.0,0.96045,2e-05,3.81118]
[1712614114192,78.01,71783.5144,0.0,0.9605,2e-05,3.80587]
[1712614117213,78.01,71792.0459,0.0,0.96071,2e-05,3.7899]
[1712614122250,78.0,71786.9153,0.0,0.96059,2e-05,3.79938]
[1712614127284,78.0,71782.6641,0.0,0.96049,2e-05,3.80713]
[1712614132319,78.0,71777.3845,0.0,0.96036,2e-05,3.8168]
[1712614137354,78.0,71774.7828,0.0,0.9603,2e-05,3.82137]
[1712614142388,78.0,71773.9909,0.0,0.96028,2e-05,3.82254]
[1712614147423,78.0,71775.6518,0.0,0.96033,2e-05,3.81913]
[1712614152462,77.99,71776.3659,0.0,0.96035,2e-05,3.81752]
[1712614157497,77.99,71776.5714,0.0,0.96036,2e-05,3.81687]
[1712614162531,77.99,71769.393,0.0,0.96019,2e-05,3.82997]
[1712614167565,77.99,71769.6731,0.0,0.9602,2e-05,3.82908]
[1712614172600,77.98,71771.806,0.0,0.96029,2e-05,3.82096]
[1712614177636,77.98,71771.7284,0.0,0.96029,2e-05,3.82081]
[1712614182669,77.98,71769.4882,0.0,0.96024,2e-05,3.82468]
[1712614187705,77.98,71769.1014,0.0,0.96024,2e-05,3.82507]
[1712614192742,77.98,71771.782,0.0,0.96031,2e-05,3.81972]
[1712614197775,77.97,71771.3542,0.0,0.9603,2e-05,3.82023]
[1712614202811,77.97,71768.7752,0.0,0.96024,2e-05,3.82476]
[1712614207848,77.97,71770.6565,0.0,0.96029,2e-05,3.82095]
[1712614212882,77.97,71769.8617,0.0,0.96027,2e-05,3.82213]
[1712614217917,77.97,71767.9776,0.0,0.96023,2e-05,3.82535]
[1712614222953,77.96,71771.0196,0.0,0.96031,2e-05,3.81935]
[1712614227988,77.96,71776.928,0.0,0.96046,2e-05,3.80805]
[1712614233025,77.96,71778.6404,0.0,0.96054,2e-05,3.80094]
[1712614238056,77.96,71778.2638,0.0,0.96053,2e-05,3.80151]
[1712614243094,77.96,71774.6683,0.0,0.96045,2e-05,3.80807]
[1712614248130,77.96,71770.787,0.0,0.96035,2e-05,3.81514]
[1712614253167,77.96,71771.3987,0.0,0.96037,2e-05,3.81387]
[1712614259211,77.96,71775.6364,0.0,0.96048,2e-05,3.80578]
[1712614264246,77.95,71772.6063,0.0,0.9604,2e-05,3.81125]
[1712614269279,77.95,71772.4008,0.0,0.9604,2e-05,3.81142]
[1712614274317,77.95,71777.6045,0.0,0.96053,2e-05,3.80151]
[1712614279351,77.95,71776.6916,0.0,0.96051,2e-05,3.80307]
[1712614284385,77.95,71777.905,0.0,0.96054,2e-05,3.80066]
[1712614289420,77.95,71777.5825,0.0,0.96054,2e-05,3.80113]
[1712614294459,77.95,71772.3561,0.0,0.96045,2e-05,3.80703]
[1712614299492,77.95,71771.2919,0.0,0.96042,2e-05,3.80883]
[1712614303518,77.95,71763.0567,0.0,0.96022,2e-05,3.82404]
[1712614308554,77.94,71757.4525,0.0,0.96009,2e-05,3.8343]
[1712614314415,77.94,71756.448,0.0,0.96007,2e-05,3.83583]
[1712614319638,77.94,71754.857,0.0,0.96003,2e-05,3.83851]
[1712614324671,77.94,71754.8942,0.0,0.96004,2e-05,3.83803]
[1712614329708,77.93,71754.6273,0.0,0.96004,2e-05,3.8381]
[1712614334742,77.93,71753.9941,0.0,0.96003,2e-05,3.83884]
[1712614339776,77.93,71754.3669,0.0,0.96004,2e-05,3.83771]
[1712614343806,77.92,71763.6616,0.0,0.96027,2e-05,3.81995]
[1712614348841,77.92,71761.2292,0.0,0.96022,2e-05,3.82426]
[1712614353876,77.92,71762.93,0.0,0.9603,2e-05,3.81701]
[1712614358911,77.92,71758.0725,0.0,0.96018,2e-05,3.82583]
[1712614363948,77.92,71762.4938,0.0,0.9603,2e-05,3.81722]
[1712614368982,77.92,71763.1713,0.0,0.96032,2e-05,3.81569]
[1712614374016,77.91,71756.9653,0.0,0.96017,2e-05,3.82702]
[1712614379052,77.91,71758.8268,0.0,0.96022,2e-05,3.8232]
[1712614384087,77.91,71758.6284,0.0,0.96022,2e-05,3.82325]
[1712614389123,77.91,71761.8399,0.0,0.9603,2e-05,3.81693]
[1712614394157,77.9,71760.422,0.0,0.96027,2e-05,3.81932]
[1712614398415,77.9,71751.8639,0.0,0.96006,2e-05,3.83506]
[1712614401206,77.9,71743.6804,0.0,0.95986,2e-05,3.85026]
[1712614404228,77.9,71752.4516,0.0,0.96008,2e-05,3.83349]
[1712614409262,77.9,71751.7835,0.0,0.96007,2e-05,3.83426]
[1712614414297,77.89,71751.423,0.0,0.9601,2e-05,3.83079]
[1712614418326,77.89,71764.4742,0.0,0.96043,2e-05,3.80606]
[1712614423361,77.89,71761.7787,0.0,0.96036,2e-05,3.81092]
[1712614428397,77.89,71758.929,0.0,0.9603,2e-05,3.81604]
[1712614433430,77.89,71764.3355,0.0,0.96043,2e-05,3.80567]
[1712614438465,77.89,71769.8963,0.0,0.96057,2e-05,3.79516]
[1712614443500,77.89,71763.0032,0.0,0.9604,2e-05,3.80791]
[1712614448536,77.88,71760.0917,0.0,0.96033,2e-05,3.81317]
[1712614455416,77.88,71758.6197,0.0,0.9603,2e-05,3.81559]
[1712614461415,77.88,71758.2365,0.0,0.9603,2e-05,3.81602]
[1712614466666,77.88,71757.447,0.0,0.96028,2e-05,3.81724]
[1712614471703,77.88,71751.5718,0.0,0.96018,2e-05,3.82422]
[1712614474721,77.87,71740.7303,0.0,0.95991,2e-05,3.84439]
[1712614479759,77.87,71737.9575,0.0,0.95985,2e-05,3.84909]
[1712614484797,77.87,71742.0865,0.0,0.95996,2e-05,3.84081]
[1712614489830,77.86,71747.346,0.0,0.96009,2e-05,3.83046]
[1712614494865,77.86,71747.226,0.0,0.96009,2e-05,3.83035]
[1712614499902,77.86,71746.2256,0.0,0.96007,2e-05,3.83185]
[1712614504938,77.86,71746.0543,0.0,0.96007,2e-05,3.8318]
[1712614509971,77.85,71739.9665,0.0,0.95993,2e-05,3.84282]
[1712614515008,77.85,71739.6457,0.0,0.95993,2e-05,3.84296]
[1712614520040,77.85,71739.5607,0.0,0.95993,2e-05,3.84266]
[1712614525077,77.84,71738.7392,0.0,0.95992,2e-05,3.84374]
[1712614530111,77.84,71739.2961,0.0,0.95994,2e-05,3.84222]
[1712614535146,77.84,71740.3979,0.0,0.96001,2e-05,3.83592]
[1712614540182,77.84,71738.7156,0.0,0.95997,2e-05,3.83867]
[1712614545218,77.83,71735.4547,0.0,0.95989,2e-05,3.84438]
[1712614550254,77.83,71736.4367,0.0,0.95992,2e-05,3.84206]
[1712614555288,77.83,71735.9392,0.0,0.95992,2e-05,3.84254]
[1712614560322,77.82,71736.3974,0.0,0.95993,2e-05,3.84123]
[1712614565357,77.82,71737.9278,0.0,0.95998,2e-05,3.83792]
[1712614570392,77.82,71736.6634,0.0,0.95995,2e-05,3.83988]
[1712614575415,77.81,71734.0627,0.0,0.95989,2e-05,3.84423]
[1712614580465,77.81,71737.2072,0.0,0.95998,2e-05,3.83785]
[1712614585497,77.81,71736.4314,0.0,0.95996,2e-05,3.83889]
[1712614590531,77.8,71731.9709,0.0,0.95986,2e-05,3.84686]
[1712614595568,77.8,71733.1914,0.0,0.95993,2e-05,3.84033]
[1712614600603,77.8,71731.2949,0.0,0.95989,2e-05,3.84346]
[1712614605638,77.8,71734.2603,0.0,0.95997,2e-05,3.83742]
[1712614610673,77.79,71731.2684,0.0,0.9599,2e-05,3.84263]
[1712614615707,77.79,71731.6731,0.0,0.95992,2e-05,3.84141]
[1712614620743,77.79,71728.2795,0.0,0.95984,2e-05,3.84736]
[1712614622760,77.78,71718.2086,0.0,0.95959,3e-05,3.86619]
[1712614627791,77.78,71714.4628,0.0,0.9595,3e-05,3.8726]
[1712614632827,77.77,71709.5538,0.0,0.95939,3e-05,3.88117]
[1712614637863,77.77,71703.4846,0.0,0.95925,3e-05,3.89189]
[1712614642896,77.76,71703.7566,0.0,0.95927,3e-05,3.89052]
[1712614646926,77.76,71711.6744,0.0,0.95947,3e-05,3.87483]
[1712614651968,77.75,71703.9305,0.0,0.95932,3e-05,3.885]
[1712614657002,77.75,71700.0218,0.0,0.95924,3e-05,3.89163]
[1712614662037,77.74,71703.4071,0.0,0.95933,3e-05,3.88436]
[1712614667072,77.74,71705.6262,0.0,0.9594,3e-05,3.87935]
[1712614672108,77.73,71709.4814,0.0,0.9595,3e-05,3.87132]
[1712614677142,77.73,71706.942,0.0,0.95945,3e-05,3.87546]
[1712614682176,77.72,71705.3846,0.0,0.95942,3e-05,3.87771]
[1712614687221,77.72,71705.9177,0.0,0.95944,3e-05,3.87597]
[1712614692256,77.71,71701.4145,0.0,0.95934,3e-05,3.8838]
[1712614697290,77.71,71700.1666,0.0,0.95932,3e-05,3.88539]
[1712614702328,77.7,71702.3026,0.0,0.95938,3e-05,3.88056]
[1712614707364,77.7,71702.8921,0.0,0.9594,3e-05,3.8787]
[1712614712398,77.7,71701.6279,0.0,0.9594,3e-05,3.87781]
[1712614717433,77.71,71701.409,0.0,0.95939,3e-05,3.879]
[1712614722470,77.71,71700.3867,0.0,0.95935,3e-05,3.88174]
[1712614727503,77.72,71702.5191,0.0,0.95939,3e-05,3.87849]
[1712614732537,77.72,71700.2754,0.0,0.95933,3e-05,3.88354]
[1712614737573,77.73,71702.5068,0.0,0.95937,3e-05,3.88024]
[1712614742609,77.73,71703.6575,0.0,0.95939,3e-05,3.87885]
[1712614747643,77.74,71700.9061,0.0,0.95931,3e-05,3.88487]
[1712614752678,77.74,71700.6902,0.0,0.9593,3e-05,3.88602]
[1712614757713,77.75,71702.8808,0.0,0.95934,3e-05,3.8826]
[1712614762747,77.75,71699.2854,0.0,0.95924,3e-05,3.89019]
[1712614767784,77.76,71701.521,0.0,0.95929,3e-05,3.88667]
[1712614772820,77.77,71705.7673,0.0,0.95942,3e-05,3.87557]
[1712614777855,77.77,71705.2471,0.0,0.9594,3e-05,3.87737]
[1712614782889,77.78,71705.0935,0.0,0.95938,3e-05,3.87846]
[1712614787924,77.78,71704.8132,0.0,0.95937,3e-05,3.87977]
[1712614792960,77.78,71704.4113,0.0,0.95936,3e-05,3.88007]
[1712614797995,77.77,71703.921,0.0,0.95936,3e-05,3.88024]
[1712614803032,77.77,71705.2273,0.0,0.9594,3e-05,3.877]
[1712614808067,77.76,71708.3278,0.0,0.95949,3e-05,3.8704]
[1712614810080,77.76,71730.5318,0.0,0.96005,2e-05,3.82819]
[1712614811092,77.76,71747.0869,0.0,0.96046,2e-05,3.79705]
[1712614813104,77.76,71756.3092,0.0,0.96069,2e-05,3.7798]
[1712614814117,77.76,71765.1967,0.0,0.9609,2e-05,3.76326]
[1712614819151,77.76,71766.7735,0.0,0.96094,2e-05,3.76053]
[1712614824187,77.77,71766.4365,0.0,0.96093,2e-05,3.76137]
[1712614829222,77.77,71766.7367,0.0,0.96093,2e-05,3.76103]
[1712614830228,77.77,71791.7501,0.0,0.96154,2e-05,3.71476]
[1712614831235,77.77,71800.2868,0.0,0.96178,2e-05,3.69545]
[1712614836269,77.77,71799.9739,0.0,0.96176,2e-05,3.69677]
[1712614841304,77.78,71798.7027,0.0,0.96172,2e-05,3.69984]
[1712614846338,77.78,71803.1732,0.0,0.96182,2e-05,3.69237]
[1712614851373,77.79,71803.7131,0.0,0.96182,2e-05,3.69216]
[1712614856407,77.79,71796.1136,0.0,0.96163,2e-05,3.70685]
[1712614862450,77.8,71796.7962,0.0,0.96164,2e-05,3.70638]
[1712614867488,77.8,71795.8998,0.0,0.96161,2e-05,3.70868]
[1712614872523,77.81,71796.8262,0.0,0.96162,2e-05,3.70762]
[1712614877556,77.81,71802.562,0.0,0.96175,2e-05,3.69772]
[1712614880577,77.82,71810.8062,0.0,0.96194,2e-05,3.68306]
[1712614885613,77.82,71814.002,0.0,0.96201,2e-05,3.67809]
[1712614890647,77.83,71813.0706,0.0,0.96197,2e-05,3.68067]
[1712614895682,77.83,71813.3175,0.0,0.962,2e-05,3.6774]
[1712614900716,77.84,71813.0227,0.0,0.96199,2e-05,3.67881]
[1712614904744,77.84,71795.9612,0.0,0.96157,2e-05,3.71081]
[1712614909779,77.85,71800.5788,0.0,0.96167,2e-05,3.70309]
[1712614914818,77.86,71802.5906,0.0,0.96171,2e-05,3.70007]
[1712614919850,77.86,71801.5559,0.0,0.96168,2e-05,3.70266]
[1712614924883,77.86,71799.8405,0.0,0.96163,2e-05,3.70648]
[1712614929921,77.87,71801.2073,0.0,0.96165,2e-05,3.70461]
[1712614934955,77.87,71799.5347,0.0,0.9616,2e-05,3.70832]
[1712614939990,77.88,71799.1432,0.0,0.96159,2e-05,3.70967]
[1712614945026,77.88,71789.8704,0.0,0.96135,2e-05,3.72737]
[1712614950415,77.88,71787.7053,0.0,0.9613,2e-05,3.7318]
[1712614956102,77.89,71787.6909,0.0,0.96132,2e-05,3.72863]
[1712614961137,77.89,71787.6934,0.0,0.96132,2e-05,3.72907]
[1712614967180,77.89,71787.2397,0.0,0.9613,2e-05,3.73043]
[1712614972214,77.9,71787.0441,0.0,0.96129,2e-05,3.73122]
[1712614977249,77.9,71787.0302,0.0,0.96129,2e-05,3.73167]
[1712614982293,77.9,71783.3488,0.0,0.96119,2e-05,3.73889]
[1712614987329,77.91,71773.5132,0.0,0.96095,2e-05,3.75743]
[1712614992365,77.91,71772.3336,0.0,0.96092,2e-05,3.75981]
[1712614997399,77.91,71772.6128,0.0,0.96092,2e-05,3.75948]
[1712615002434,77.91,71776.0508,0.0,0.961,2e-05,3.75337]
[1712615007470,77.91,71773.5788,0.0,0.96094,2e-05,3.75819]
[1712615012507,77.91,71773.3679,0.0,0.96097,2e-05,3.75504]
[1712615017539,77.91,71775.9659,0.0,0.96103,2e-05,3.75047]
[1712615022574,77.92,71776.0621,0.0,0.96103,2e-05,3.75055]
[1712615027609,77.92,71773.8966,0.0,0.96097,2e-05,3.75481]
[1712615032644,77.92,71774.5551,0.0,0.96098,2e-05,3.7538]
[1712615037678,77.92,71776.0361,0.0,0.96102,2e-05,3.75129]
[1712615042716,77.92,71777.4988,0.0,0.96105,2e-05,3.74884]
[1712615047751,77.92,71777.1097,0.0,0.96104,2e-05,3.74982]
[1712615049416,77.93,71787.2336,0.0,0.96128,2e-05,3.7312]
[1712615052415,77.93,71795.45,0.0,0.96147,2e-05,3.71633]
[1712615057822,77.93,71796.6686,0.0,0.9615,2e-05,3.71463]
[1712615061416,77.93,71807.0393,0.0,0.96174,2e-05,3.69604]
[1712615066889,77.94,71811.9332,0.0,0.96185,2e-05,3.68782]
[1712615071923,77.95,71817.6341,0.0,0.96201,2e-05,3.67446]
[1712615076960,77.95,71819.3511,0.0,0.96204,2e-05,3.67237]
[1712615081994,77.96,71816.1402,0.0,0.96195,2e-05,3.67912]
[1712615087035,77.96,71816.1623,0.0,0.96194,2e-05,3.67992]
[1712615092069,77.97,71818.0421,0.0,0.96197,2e-05,3.67731]
[1712615097104,77.98,71815.1812,0.0,0.96189,2e-05,3.68335]
[1712615102142,77.98,71815.8863,0.0,0.9619,2e-05,3.68285]
[1712615107178,77.99,71812.4283,0.0,0.96181,2e-05,3.68994]
[1712615112214,77.99,71813.3651,0.0,0.96182,2e-05,3.68897]
[1712615117248,78.0,71813.7137,0.0,0.96182,2e-05,3.68907]
[1712615122283,78.0,71813.241,0.0,0.9618,2e-05,3.69067]
[1712615125304,78.01,71821.5569,0.0,0.96199,2e-05,3.67592]
[1712615130340,78.01,71822.8749,0.0,0.96201,2e-05,3.67437]
[1712615134367,78.02,71837.0502,0.0,0.96238,2e-05,3.6456]
[1712615139402,78.02,71839.9144,0.0,0.96243,2e-05,3.6415]
[1712615144437,78.03,71841.311,0.0,0.96245,2e-05,3.64007]
[1712615149474,78.04,71840.5271,0.0,0.96242,2e-05,3.64262]
[1712615154510,78.05,71840.6066,0.0,0.9624,2e-05,3.64359]
[1712615159544,78.06,71840.1243,0.0,0.96238,2e-05,3.64553]
[1712615164579,78.06,71840.5015,0.0,0.96237,2e-05,3.64593]
[1712615169620,78.07,71845.0358,0.0,0.96247,2e-05,3.6388]
[1712615174654,78.08,71854.6237,0.0,0.96268,2e-05,3.62263]
[1712615179685,78.09,71863.0888,0.0,0.96286,2e-05,3.60862]
[1712615184719,78.1,71857.5455,0.0,0.96271,2e-05,3.62]
[1712615189754,78.11,71852.295,0.0,0.96257,2e-05,3.6307]
[1712615193416,78.11,71844.3009,0.0,0.96241,2e-05,3.64241]
[1712615198820,78.12,71839.9366,0.0,0.96229,2e-05,3.65139]
[1712615203855,78.13,71843.0586,0.0,0.96235,2e-05,3.64678]
[1712615205415,78.13,71834.6349,0.0,0.96215,2e-05,3.66249]
[1712615210902,78.14,71833.359,0.0,0.96211,2e-05,3.66575]
[1712615215939,78.14,71833.1001,0.0,0.96209,2e-05,3.66712]
[1712615217415,78.14,71824.8171,0.0,0.96189,2e-05,3.68256]
[1712615222989,78.15,71823.1028,0.0,0.96184,2e-05,3.68641]
[1712615228022,78.15,71822.8744,0.0,0.96182,2e-05,3.68756]
[1712615233057,78.16,71823.8584,0.0,0.96184,2e-05,3.68649]
[1712615238091,78.17,71824.0984,0.0,0.96183,2e-05,3.6869]
[1712615243128,78.17,71826.0215,0.0,0.96187,2e-05,3.68396]
[1712615248164,78.18,71823.3008,0.0,0.9618,2e-05,3.68977]
[1712615253197,78.18,71820.0868,0.0,0.96175,2e-05,3.6925]
[1712615254204,78.18,71801.4148,0.0,0.9613,2e-05,3.72699]
[1712615258233,78.18,71791.461,0.0,0.96105,2e-05,3.74559]
[1712615263267,78.18,71796.5619,0.0,0.96117,2e-05,3.73644]
[1712615268302,78.19,71796.0245,0.0,0.96116,2e-05,3.73773]
[1712615273337,78.19,71795.9666,0.0,0.96115,2e-05,3.73812]
[1712615276357,78.19,71806.7094,0.0,0.96141,2e-05,3.71852]
[1712615281394,78.19,71798.6677,0.0,0.96121,2e-05,3.73371]
[1712615286415,78.19,71794.3451,0.0,0.9611,2e-05,3.74195]
[1712615291463,78.2,71794.6236,0.0,0.9611,2e-05,3.74169]
[1712615296499,78.2,71796.2203,0.0,0.96114,2e-05,3.73901]
[1712615301532,78.2,71796.6594,0.0,0.96115,2e-05,3.73848]
[1712615306569,78.2,71797.9361,0.0,0.96117,2e-05,3.7364]
[1712615308583,78.2,71788.3225,0.0,0.96094,2e-05,3.75426]
[1712615313652,78.2,71793.7253,0.0,0.9611,2e-05,3.74071]
[1712615318688,78.2,71795.3194,0.0,0.96114,2e-05,3.73801]
[1712615323723,78.21,71795.9473,0.0,0.96115,2e-05,3.73714]
[1712615328759,78.21,71792.9133,0.0,0.96107,2e-05,3.74299]
[1712615333793,78.21,71782.6768,0.0,0.96082,2e-05,3.76209]
[1712615338829,78.21,71785.7419,0.0,0.9609,2e-05,3.75651]
[1712615343864,78.21,71784.4787,0.0,0.96086,2e-05,3.75895]
[1712615348898,78.21,71787.3027,0.0,0.96093,2e-05,3.75385]
[1712615353932,78.21,71788.0261,0.0,0.96095,2e-05,3.75264]
[1712615358970,78.21,71786.1372,0.0,0.9609,2e-05,3.75627]
[1712615364004,78.21,71791.1026,0.0,0.96102,2e-05,3.74725]
[1712615369038,78.22,71791.9127,0.0,0.96104,2e-05,3.74593]
[1712615374073,78.22,71790.3064,0.0,0.96103,2e-05,3.74538]
[1712615379109,78.22,71789.703,0.0,0.96101,2e-05,3.7467]
[1712615384145,78.22,71791.8003,0.0,0.96106,2e-05,3.74305]
[1712615389180,78.22,71793.3923,0.0,0.9611,2e-05,3.74035]
[1712615394216,78.22,71790.2107,0.0,0.96102,2e-05,3.74645]
[1712615399250,78.22,71789.4854,0.0,0.961,2e-05,3.74798]
[1712615404288,78.23,71783.2189,0.0,0.96084,2e-05,3.75975]
[1712615409320,78.23,71783.0614,0.0,0.96084,2e-05,3.76007]
[1712615414356,78.23,71781.2981,0.0,0.96079,2e-05,3.76344]
[1712615419391,78.23,71787.4701,0.0,0.96094,2e-05,3.75209]
[1712615421404,78.23,71796.2404,0.0,0.96115,2e-05,3.73597]
[1712615423418,78.23,71787.5456,0.0,0.96094,2e-05,3.75217]
[1712615427416,78.23,71779.5429,0.0,0.96075,2e-05,3.76704]
[1712615432483,78.23,71778.7722,0.0,0.96076,2e-05,3.76474]
[1712615437517,78.23,71770.0443,0.0,0.96055,2e-05,3.78105]
[1712615442552,78.23,71774.8269,0.0,0.96066,2e-05,3.77217]
[1712615447585,78.23,71779.5329,0.0,0.96078,2e-05,3.76347]
[1712615452622,78.23,71776.9365,0.0,0.96072,2e-05,3.76832]
[1712615457658,78.23,71762.707,0.0,0.96037,2e-05,3.79474]
[1712615462691,78.23,71764.848,0.0,0.96042,2e-05,3.79055]
[1712615467726,78.23,71752.61,0.0,0.96012,2e-05,3.81315]
[1712615472761,78.22,71754.5593,0.0,0.96018,2e-05,3.80916]
[1712615477807,78.22,71752.9878,0.0,0.96014,2e-05,3.81175]
[1712615482836,78.22,71754.6313,0.0,0.96019,2e-05,3.80833]
[1712615487871,78.22,71752.4384,0.0,0.96014,2e-05,3.81209]
[1712615492905,78.22,71760.4808,0.0,0.96038,2e-05,3.793]
[1712615496418,78.21,71776.8529,0.0,0.96078,2e-05,3.76234]
[1712615497944,78.21,71800.1048,0.0,0.96135,2e-05,3.71918]
[1712615498950,78.21,71814.2789,0.0,0.96169,2e-05,3.69311]
[1712615503988,78.21,71822.0738,0.0,0.96188,2e-05,3.67875]
[1712615509022,78.21,71822.7906,0.0,0.96189,2e-05,3.67738]
[1712615514060,78.21,71821.2738,0.0,0.96186,2e-05,3.68004]
[1712615518085,78.21,71813.1546,0.0,0.96167,2e-05,3.69482]
[1712615523123,78.21,71811.2711,0.0,0.96162,2e-05,3.69805]
[1712615528158,78.21,71808.7969,0.0,0.96157,2e-05,3.70233]
[1712615533193,78.21,71810.8275,0.0,0.96162,2e-05,3.69837]
[1712615535206,78.2,71799.4492,0.0,0.96135,2e-05,3.71914]
[1712615538226,78.2,71790.4751,0.0,0.96113,2e-05,3.73538]
[1712615543262,78.2,71791.5653,0.0,0.96117,2e-05,3.73288]
[1712615548297,78.2,71791.7862,0.0,0.96118,2e-05,3.73195]
[1712615552324,78.19,71783.7907,0.0,0.96103,2e-05,3.74254]
[1712615556354,78.19,71775.9033,0.0,0.96084,2e-05,3.75661]
[1712615561389,78.18,71769.4606,0.0,0.96069,2e-05,3.76779]
[1712615562400,78.18,71755.6538,0.0,0.96036,2e-05,3.79331]
[1712615567430,78.17,71750.7525,0.0,0.96025,2e-05,3.80137]
[1712615572472,78.17,71755.0358,0.0,0.96037,2e-05,3.79231]
[1712615577507,78.16,71751.3708,0.0,0.96029,2e-05,3.79815]
[1712615582539,78.15,71750.2363,0.0,0.96028,2e-05,3.799]
[1712615587576,78.14,71740.3432,0.0,0.96005,2e-05,3.81643]
[1712615592611,78.14,71735.7198,0.0,0.95995,2e-05,3.82388]
[1712615596639,78.13,71757.3425,0.0,0.9605,2e-05,3.78255]
[1712615600665,78.12,71748.6999,0.0,0.96029,2e-05,3.79796]
[1712615605701,78.12,71740.1338,0.0,0.96009,2e-05,3.81291]
[1712615610735,78.11,71734.7249,0.0,0.95998,2e-05,3.82182]
[1712615615769,78.1,71738.3495,0.0,0.96012,2e-05,3.81009]
[1712615620805,78.09,71735.7439,0.0,0.96007,2e-05,3.81382]
[1712615624834,78.09,71725.9861,0.0,0.95984,2e-05,3.83115]
[1712615629867,78.08,71723.0574,0.0,0.95978,3e-05,3.83544]
[1712615634903,78.07,71725.5845,0.0,0.95986,2e-05,3.8295]
[1712615639939,78.06,71721.1163,0.0,0.95976,3e-05,3.83665]
[1712615644982,78.05,71718.1311,0.0,0.9597,3e-05,3.84092]
[1712615650012,78.04,71718.6758,0.0,0.95974,3e-05,3.83852]
[1712615655049,78.03,71725.8126,0.0,0.95993,2e-05,3.82377]
[1712615660082,78.02,71726.8769,0.0,0.95997,2e-05,3.82053]
[1712615665117,78.02,71725.2092,0.0,0.95995,2e-05,3.82246]
[1712615670154,78.01,71727.7637,0.0,0.96003,2e-05,3.81647]
[1712615675188,78.0,71725.9224,0.0,0.96003,2e-05,3.81498]
[1712615680223,77.99,71725.5185,0.0,0.96004,2e-05,3.81459]
[1712615685257,77.98,71723.7558,0.0,0.96001,2e-05,3.81674]
[1712615690294,77.98,71722.5089,0.0,0.95999,2e-05,3.81791]
[1712615695329,77.97,71718.3838,0.0,0.95991,2e-05,3.82444]
[1712615700363,77.96,71727.3396,0.0,0.96014,2e-05,3.80647]
[1712615705400,77.95,71724.3753,0.0,0.96008,2e-05,3.81093]
[1712615706407,77.95,71716.1667,0.0,0.95988,3e-05,3.82614]
[1712615709415,77.95,71707.9758,0.0,0.95969,3e-05,3.84081]
[1712615714461,77.94,71708.7115,0.0,0.95972,3e-05,3.83807]
[1712615719496,77.93,71707.7829,0.0,0.95972,3e-05,3.83849]
[1712615724532,77.92,71707.0682,0.0,0.95972,3e-05,3.83852]
[1712615729566,77.91,71708.1852,0.0,0.95976,3e-05,3.83508]
[1712615734602,77.9,71705.0682,0.0,0.95974,3e-05,3.83586]
[1712615739638,77.89,71698.8536,0.0,0.9596,3e-05,3.84629]
[1712615744674,77.88,71695.5243,0.0,0.95954,3e-05,3.85088]
[1712615749708,77.87,71690.5697,0.0,0.95943,3e-05,3.85883]
[1712615753734,77.86,71679.0551,0.0,0.95915,3e-05,3.8795]
[1712615758770,77.85,71679.6104,0.0,0.95919,3e-05,3.87692]
[1712615763804,77.84,71679.097,0.0,0.95919,3e-05,3.87639]
[1712615768845,77.83,71678.6804,0.0,0.9592,3e-05,3.87567]
[1712615773876,77.82,71678.2151,0.0,0.95921,3e-05,3.87506]
[1712615779917,77.81,71678.9704,0.0,0.95925,3e-05,3.87185]
[1712615784953,77.8,71678.4271,0.0,0.95926,3e-05,3.87143]
[1712615789989,77.79,71678.6802,0.0,0.95928,3e-05,3.86949]
[1712615795026,77.78,71680.3172,0.0,0.95938,3e-05,3.86115]
[1712615800058,77.77,71680.9674,0.0,0.95941,3e-05,3.85856]
[1712615805093,77.76,71682.6789,0.0,0.95947,3e-05,3.85399]
[1712615810127,77.75,71683.4959,0.0,0.95951,3e-05,3.85113]
[1712615815163,77.74,71684.9361,0.0,0.95956,3e-05,3.84714]
[1712615820200,77.73,71683.9423,0.0,0.95956,3e-05,3.84771]
[1712615822213,77.73,71710.2458,0.0,0.96022,2e-05,3.79753]
[1712615827247,77.72,71713.4386,0.0,0.96031,2e-05,3.79063]
[1712615832282,77.72,71719.0506,0.0,0.96046,2e-05,3.77926]
[1712615835305,77.72,71730.5014,0.0,0.96075,2e-05,3.7574]
[1712615836312,77.71,71739.174,0.0,0.96097,2e-05,3.74112]
[1712615841346,77.71,71742.3186,0.0,0.96105,2e-05,3.73484]
[1712615846382,77.71,71742.9239,0.0,0.96107,2e-05,3.73329]
[1712615851417,77.71,71745.8854,0.0,0.96118,2e-05,3.72365]
[1712615856452,77.7,71750.0026,0.0,0.96129,2e-05,3.71569]
[1712615858465,77.7,71757.8482,0.0,0.96148,2e-05,3.70108]
[1712615863500,77.7,71755.3883,0.0,0.96142,2e-05,3.70551]
[1712615868415,77.7,71747.0565,0.0,0.96122,2e-05,3.72069]
[1712615873571,77.7,71746.9247,0.0,0.96122,2e-05,3.72063]
[1712615878604,77.7,71747.1432,0.0,0.96123,2e-05,3.71992]
[1712615883643,77.69,71746.3178,0.0,0.96122,2e-05,3.72115]
[1712615888678,77.69,71744.1914,0.0,0.96117,2e-05,3.72478]
[1712615891701,77.69,71735.013,0.0,0.96095,2e-05,3.74162]
[1712615896735,77.69,71731.3256,0.0,0.96086,2e-05,3.74798]
[1712615901769,77.68,71730.2913,0.0,0.96084,2e-05,3.74937]
[1712615906810,77.68,71730.6471,0.0,0.96086,2e-05,3.74804]
[1712615910832,77.68,71738.8097,0.0,0.96107,2e-05,3.73245]
[1712615916415,77.67,71742.6238,0.0,0.9612,2e-05,3.72127]
[1712615920905,77.67,71734.1014,0.0,0.961,2e-05,3.73677]
[1712615925938,77.67,71734.2274,0.0,0.961,2e-05,3.73609]
[1712615930975,77.67,71732.5222,0.0,0.96097,2e-05,3.73882]
[1712615936008,77.66,71734.9446,0.0,0.96103,2e-05,3.73387]
[1712615941046,77.66,71739.8134,0.0,0.96116,2e-05,3.72445]
[1712615946080,77.66,71755.1959,0.0,0.96154,2e-05,3.69566]
[1712615951116,77.66,71760.7448,0.0,0.96167,2e-05,3.68538]
[1712615956149,77.66,71761.9959,0.0,0.9617,2e-05,3.68307]
[1712615959170,77.66,71774.0096,0.0,0.96199,2e-05,3.66099]
[1712615964206,77.66,71763.4533,0.0,0.96173,2e-05,3.68059]
[1712615965212,77.66,71752.8269,0.0,0.96148,2e-05,3.7002]
[1712615970248,77.66,71745.5658,0.0,0.9613,2e-05,3.71345]
[1712615975282,77.66,71746.8355,0.0,0.96137,2e-05,3.70715]
[1712615980320,77.66,71745.9497,0.0,0.96135,2e-05,3.7086]
[1712615985355,77.65,71747.459,0.0,0.96139,2e-05,3.70562]
[1712615990391,77.65,71745.9467,0.0,0.96136,2e-05,3.70823]
[1712615995426,77.65,71749.1648,0.0,0.96144,2e-05,3.7021]
[1712616000462,77.65,71745.2387,0.0,0.96134,2e-05,3.70921]
[1712616002478,77.65,71737.279,0.0,0.96115,2e-05,3.72386]
[1712616007513,77.65,71736.2524,0.0,0.96113,2e-05,3.72544]
[1712616012545,77.64,71737.2351,0.0,0.96116,2e-05,3.72328]
[1712616017581,77.64,71741.0479,0.0,0.96126,2e-05,3.7159]
[1712616022616,77.64,71747.8374,0.0,0.96142,2e-05,3.70307]
[1712616025637,77.64,71761.4456,0.0,0.96175,2e-05,3.67789]
[1712616027415,77.64,71779.7029,0.0,0.96219,2e-05,3.64442]
[1712616031678,77.64,71771.3903,0.0,0.96203,2e-05,3.65619]
[1712616036416,77.65,71780.0431,0.0,0.96223,2e-05,3.6406]
[1712616041748,77.65,71783.3653,0.0,0.9623,2e-05,3.63493]
[1712616046783,77.65,71781.7693,0.0,0.96226,2e-05,3.63825]
[1712616051820,77.65,71776.5685,0.0,0.96213,2e-05,3.64811]
[1712616056854,77.65,71771.0882,0.0,0.962,2e-05,3.65839]
[1712616061890,77.66,71763.1914,0.0,0.9618,2e-05,3.67309]
[1712616066925,77.66,71759.4016,0.0,0.96171,2e-05,3.6801]
[1712616071964,77.66,71762.8284,0.0,0.96179,2e-05,3.67386]
[1712616076998,77.66,71762.8248,0.0,0.96179,2e-05,3.67396]
[1712616082035,77.66,71760.4647,0.0,0.96174,2e-05,3.67836]
[1712616087072,77.66,71754.4837,0.0,0.96159,2e-05,3.68938]
[1712616092104,77.66,71755.19,0.0,0.96164,2e-05,3.68433]
[1712616097139,77.66,71757.477,0.0,0.9617,2e-05,3.68011]
[1712616102174,77.66,71752.369,0.0,0.96158,2e-05,3.68953]
[1712616103182,77.66,71744.2655,0.0,0.96138,2e-05,3.7045]
[1712616108216,77.66,71740.5453,0.0,0.96129,2e-05,3.71116]
[1712616113252,77.65,71741.1794,0.0,0.96131,2e-05,3.70977]
[1712616118286,77.65,71739.2873,0.0,0.96127,2e-05,3.71306]
[1712616123320,77.65,71739.2718,0.0,0.96127,2e-05,3.71285]
[1712616128355,77.65,71738.9845,0.0,0.96127,2e-05,3.71313]
[1712616135407,77.65,71730.234,0.0,0.96106,2e-05,3.72894]
[1712616140444,77.64,71729.9333,0.0,0.96105,2e-05,3.72913]
[1712616146493,77.64,71729.9098,0.0,0.96106,2e-05,3.72872]
[1712616151528,77.64,71735.1839,0.0,0.96123,2e-05,3.71483]
[1712616157570,77.64,71735.7919,0.0,0.96125,2e-05,3.7134]
[1712616162606,77.63,71733.426,0.0,0.96119,2e-05,3.71753]
[1712616167640,77.63,71733.4633,0.0,0.9612,2e-05,3.71718]
[1712616172675,77.63,71728.6925,0.0,0.96108,2e-05,3.72576]
[1712616177710,77.63,71726.2,0.0,0.96103,2e-05,3.73003]
[1712616182745,77.62,71725.8096,0.0,0.96102,2e-05,3.73038]
[1712616187779,77.62,71725.2478,0.0,0.96101,2e-05,3.73103]
[1712616192817,77.62,71725.6229,0.0,0.96103,2e-05,3.72994]
[1712616197856,77.62,71725.0329,0.0,0.96102,2e-05,3.73068]
[1712616202885,77.61,71724.9208,0.0,0.96102,2e-05,3.7305]
[1712616208929,77.61,71724.9732,0.0,0.96103,2e-05,3.72995]
[1712616213964,77.61,71723.1929,0.0,0.96103,2e-05,3.72913]
[1712616218997,77.61,71721.5722,0.0,0.96099,2e-05,3.73176]
[1712616224033,77.6,71715.7657,0.0,0.96085,2e-05,3.74216]
[1712616229068,77.6,71718.7088,0.0,0.96093,2e-05,3.73623]
[1712616234103,77.6,71716.3137,0.0,0.96088,2e-05,3.74026]
[1712616239139,77.59,71714.7168,0.0,0.96085,2e-05,3.74277]
[1712616244174,77.59,71718.0695,0.0,0.96093,2e-05,3.73606]
[1712616249214,77.59,71718.2489,0.0,0.96094,2e-05,3.73531]
[1712616255255,77.58,71712.1022,0.0,0.9608,2e-05,3.74607]
[1712616260290,77.58,71711.7781,0.0,0.9608,2e-05,3.74617]
[1712616265327,77.58,71708.3912,0.0,0.96072,2e-05,3.75198]
[1712616270362,77.57,71708.5703,0.0,0.96073,2e-05,3.75109]
[1712616275398,77.57,71710.5334,0.0,0.96083,2e-05,3.74313]
[1712616280436,77.56,71716.6483,0.0,0.96098,2e-05,3.73128]
[1712616285470,77.56,71719.248,0.0,0.96105,2e-05,3.72608]
[1712616290505,77.56,71718.8086,0.0,0.96104,2e-05,3.72656]
[1712616295542,77.56,71713.3679,0.0,0.96092,2e-05,3.73633]
[1712616300576,77.55,71714.5727,0.0,0.96095,2e-05,3.73369]
[1712616305611,77.55,71717.8707,0.0,0.96104,2e-05,3.72716]
[1712616310657,77.55,71714.375,0.0,0.96095,2e-05,3.73333]
[1712616315691,77.55,71715.6898,0.0,0.96099,2e-05,3.7305]
[1712616321415,77.54,71716.6651,0.0,0.96102,2e-05,3.72825]
[1712616327415,77.54,71717.0567,0.0,0.96104,2e-05,3.7271]
[1712616332811,77.54,71714.7365,0.0,0.96102,2e-05,3.72731]
[1712616337845,77.54,71713.7981,0.0,0.961,2e-05,3.72871]
[1712616341875,77.53,71703.1865,0.0,0.96074,2e-05,3.7482]
[1712616346908,77.53,71696.2003,0.0,0.96058,2e-05,3.76079]
[1712616351943,77.53,71694.2664,0.0,0.96053,2e-05,3.76396]
[1712616356978,77.52,71693.0512,0.0,0.96051,2e-05,3.76575]
[1712616362014,77.52,71690.8378,0.0,0.96046,2e-05,3.76941]
[1712616366043,77.52,71705.8248,0.0,0.96084,2e-05,3.74093]
[1712616371077,77.52,71704.9769,0.0,0.96082,2e-05,3.74222]
[1712616376111,77.51,71701.1773,0.0,0.96073,2e-05,3.749]
[1712616381151,77.51,71705.6726,0.0,0.96085,2e-05,3.74027]
[1712616384170,77.51,71713.5001,0.0,0.96104,2e-05,3.72553]
[1712616389203,77.51,71722.6445,0.0,0.96127,2e-05,3.70839]
[1712616394238,77.51,71718.4076,0.0,0.9612,2e-05,3.71253]
[1712616399273,77.51,71718.1316,0.0,0.96119,2e-05,3.71299]
[1712616404307,77.51,71716.8524,0.0,0.96116,2e-05,3.71531]
[1712616408335,77.51,71725.4208,0.0,0.96137,2e-05,3.69935]
[1712616414379,77.51,71725.889,0.0,0.96138,2e-05,3.69857]
[1712616419413,77.51,71725.3579,0.0,0.96137,2e-05,3.69961]
[1712616424448,77.51,71717.1562,0.0,0.96117,2e-05,3.71485]
[1712616429483,77.51,71710.2739,0.0,0.961,2e-05,3.72757]
[1712616432506,77.51,71727.155,0.0,0.96142,2e-05,3.69613]
[1712616437541,77.51,71721.0294,0.0,0.96127,2e-05,3.70758]
[1712616442576,77.51,71722.2157,0.0,0.96129,2e-05,3.70539]
[1712616447609,77.51,71727.6146,0.0,0.96143,2e-05,3.69541]
[1712616452643,77.51,71731.1762,0.0,0.96155,2e-05,3.6853]
[1712616457679,77.52,71731.4529,0.0,0.96154,2e-05,3.68563]
[1712616462713,77.52,71731.0664,0.0,0.96152,2e-05,3.68715]
[1712616468415,77.53,71731.5895,0.0,0.96152,2e-05,3.68699]
[1712616473790,77.54,71739.8029,0.0,0.96171,2e-05,3.6728]
[1712616478829,77.54,71741.4313,0.0,0.96174,2e-05,3.67072]
[1712616483864,77.55,71742.7694,0.0,0.96176,2e-05,3.66919]
[1712616488899,77.55,71739.1956,0.0,0.96166,2e-05,3.67671]
[1712616493933,77.56,71739.5836,0.0,0.96166,2e-05,3.67687]
[1712616498969,77.57,71738.6835,0.0,0.96163,2e-05,3.6794]
[1712616500982,77.57,71746.7731,0.0,0.96182,2e-05,3.66483]
[1712616506018,77.58,71750.247,0.0,0.96189,2e-05,3.65943]
[1712616511054,77.58,71749.2973,0.0,0.96189,2e-05,3.65846]
[1712616516088,77.59,71749.8544,0.0,0.96189,2e-05,3.65846]
[1712616521123,77.6,71750.4729,0.0,0.96189,2e-05,3.65836]
[1712616526158,77.6,71750.911,0.0,0.96189,2e-05,3.65858]
[1712616531192,77.61,71750.9249,0.0,0.96188,2e-05,3.65957]
[1712616536230,77.62,71751.053,0.0,0.96187,2e-05,3.66034]
[1712616541264,77.63,71753.9743,0.0,0.96192,2e-05,3.65596]
[1712616546299,77.63,71757.8026,0.0,0.962,2e-05,3.65001]
[1712616551335,77.64,71757.5291,0.0,0.96198,2e-05,3.65158]
[1712616553348,77.64,71780.554,0.0,0.96253,2e-05,3.60993]
[1712616558383,77.65,71782.0219,0.0,0.96254,2e-05,3.60871]
[1712616559400,77.66,71768.1147,0.0,0.96221,2e-05,3.63437]
[1712616564416,77.66,71761.3077,0.0,0.96203,2e-05,3.64798]
[1712616569469,77.67,71761.145,0.0,0.96201,2e-05,3.64936]
[1712616574503,77.68,71760.8129,0.0,0.96203,2e-05,3.64734]
[1712616579538,77.69,71762.1927,0.0,0.96205,2e-05,3.6459]
[1712616584573,77.7,71762.1012,0.0,0.96203,2e-05,3.64739]
[1712616589608,77.7,71761.7848,0.0,0.96201,2e-05,3.64905]
[1712616597416,77.71,71761.4118,0.0,0.96198,2e-05,3.65123]
[1712616603417,77.72,71761.6561,0.0,0.96197,2e-05,3.65204]
[1712616608742,77.73,71760.8951,0.0,0.96193,2e-05,3.65468]
[1712616613777,77.74,71759.8005,0.0,0.96189,2e-05,3.65766]
[1712616618811,77.74,71758.5607,0.0,0.96185,2e-05,3.66092]
[1712616623848,77.75,71762.4405,0.0,0.96193,2e-05,3.65479]
[1712616626868,77.76,71775.2071,0.0,0.96223,2e-05,3.63202]
[1712616631904,77.76,71780.1059,0.0,0.96237,2e-05,3.6206]
[1712616635932,77.77,71791.7272,0.0,0.96263,2e-05,3.60051]
[1712616638953,77.78,71804.8108,0.0,0.96293,2e-05,3.57771]
[1712616641974,77.79,71795.645,0.0,0.9627,2e-05,3.59524]
[1712616647013,77.8,71795.4558,0.0,0.96268,2e-05,3.59708]
[1712616652048,77.81,71794.6984,0.0,0.96264,2e-05,3.59992]
[1712616657083,77.82,71797.1091,0.0,0.96268,2e-05,3.59701]
[1712616660106,77.82,71814.8119,0.0,0.96308,2e-05,3.56592]
[1712616665142,77.84,71816.3831,0.0,0.9631,2e-05,3.56483]
[1712616670177,77.85,71815.7071,0.0,0.96306,2e-05,3.56776]
[1712616675211,77.86,71815.1617,0.0,0.96303,2e-05,3.57043]
[1712616679240,77.87,71831.2648,0.0,0.96339,2e-05,3.54283]
[1712616684275,77.88,71828.8793,0.0,0.96331,2e-05,3.54898]
[1712616688303,77.89,71837.3103,0.0,0.96348,2e-05,3.53539]
[1712616693339,77.91,71839.5528,0.0,0.96355,2e-05,3.5297]
[1712616698372,77.92,71841.4836,0.0,0.96357,2e-05,3.52827]
[1712616703408,77.93,71835.5035,0.0,0.9634,2e-05,3.54092]
[1712616708415,77.95,71834.4604,0.0,0.96335,2e-05,3.54467]
[1712616710455,77.95,71842.8211,0.0,0.96354,2e-05,3.53047]
[1712616715491,77.97,71836.9891,0.0,0.96338,2e-05,3.54282]
[1712616720415,77.98,71825.0719,0.0,0.96308,2e-05,3.56607]
[1712616724555,77.99,71817.1523,0.0,0.96288,2e-05,3.58163]
[1712616729589,78.0,71821.3008,0.0,0.96295,2e-05,3.57573]
[1712616734624,78.01,71824.4431,0.0,0.96301,2e-05,3.57169]
[1712616739661,78.02,71825.3599,0.0,0.96301,2e-05,3.57167]
[1712616744415,78.03,71816.6783,0.0,0.96278,2e-05,3.58889]
[1712616749730,78.04,71811.6104,0.0,0.96265,2e-05,3.59947]
[1712616754765,78.06,71816.1271,0.0,0.96277,2e-05,3.58933]
[1712616759802,78.07,71818.5214,0.0,0.9628,2e-05,3.58647]
[1712616764836,78.08,71819.4923,0.0,0.96281,2e-05,3.58624]
[1712616769872,78.09,71821.3504,0.0,0.96283,2e-05,3.58438]
[1712616774906,78.1,71821.8017,0.0,0.96282,2e-05,3.58505]
[1712616779942,78.11,71824.9219,0.0,0.96288,2e-05,3.58095]
[1712616784976,78.12,71832.0603,0.0,0.96303,2e-05,3.56936]
[1712616790016,78.13,71838.5577,0.0,0.96316,2e-05,3.5597]
[1712616795047,78.14,71836.9079,0.0,0.9631,2e-05,3.56433]
[1712616800083,78.15,71839.3716,0.0,0.96314,2e-05,3.56123]
[1712616805116,78.17,71836.4053,0.0,0.96304,2e-05,3.56854]
[1712616810163,78.18,71836.3082,0.0,0.96302,2e-05,3.57031]
[1712616813179,78.19,71853.9864,0.0,0.96345,2e-05,3.53599]
[1712616815192,78.19,71872.5366,0.0,0.96387,2e-05,3.50379]
[1712616817206,78.2,71886.2576,0.0,0.96417,2e-05,3.48041]
[1712616821233,78.21,71878.092,0.0,0.96396,2e-05,3.49666]
[1712616826268,78.23,71877.8847,0.0,0.96393,2e-05,3.49922]
[1712616831304,78.24,71878.6905,0.0,0.96392,2e-05,3.49997]
[1712616836338,78.26,71883.916,0.0,0.96402,2e-05,3.49288]
[1712616841372,78.27,71887.1908,0.0,0.96406,2e-05,3.48935]
[1712616844395,78.28,71878.3818,0.0,0.96384,2e-05,3.50623]
[1712616849415,78.3,71874.5751,0.0,0.96373,2e-05,3.51501]
[1712616854465,78.31,71872.2,0.0,0.96365,2e-05,3.5212]
[1712616859500,78.32,71873.6109,0.0,0.96366,2e-05,3.52067]
[1712616864534,78.34,71874.804,0.0,0.96366,2e-05,3.52052]
[1712616869569,78.35,71875.9081,0.0,0.96366,2e-05,3.52051]
[1712616874605,78.37,71875.5031,0.0,0.96366,2e-05,3.51954]
[1712616879639,78.38,71874.5568,0.0,0.96362,2e-05,3.52317]
[1712616884673,78.39,71876.9064,0.0,0.96365,2e-05,3.52095]
[1712616889708,78.41,71876.0546,0.0,0.9636,2e-05,3.52439]
[1712616894744,78.42,71873.8065,0.0,0.96353,2e-05,3.53028]
[1712616898772,78.43,71865.3262,0.0,0.96331,2e-05,3.54681]
[1712616901793,78.44,71857.3785,0.0,0.96312,2e-05,3.562]
[1712616906829,78.45,71864.3396,0.0,0.96326,2e-05,3.55122]
[1712616911863,78.46,71866.8844,0.0,0.96329,2e-05,3.54873]
[1712616916898,78.48,71866.2029,0.0,0.96325,2e-05,3.55163]
[1712616921933,78.49,71862.0854,0.0,0.96314,2e-05,3.56063]
[1712616926968,78.5,71865.3479,0.0,0.96319,2e-05,3.55643]
[1712616932006,78.51,71865.1701,0.0,0.9632,2e-05,3.55468]
[1712616937039,78.52,71866.3137,0.0,0.96321,2e-05,3.55428]
[1712616942074,78.53,71873.6479,0.0,0.96336,2e-05,3.5429]
[1712616947108,78.55,71875.6416,0.0,0.96338,2e-05,3.5411]
[1712616952145,78.56,71879.2901,0.0,0.96344,2e-05,3.53636]
[1712616957178,78.57,71882.1394,0.0,0.96349,2e-05,3.53306]
[1712616962213,78.58,71878.6948,0.0,0.96338,2e-05,3.54094]
[1712616967249,78.6,71878.5329,0.0,0.96336,2e-05,3.54295]
[1712616972283,78.61,71875.7408,0.0,0.96327,2e-05,3.54959]
[1712616977317,78.62,71876.7231,0.0,0.96327,2e-05,3.5495]
[1712616982360,78.63,71876.2737,0.0,0.96324,2e-05,3.55194]
[1712616987394,78.64,71878.6726,0.0,0.96328,2e-05,3.54933]
[1712616992429,78.66,71879.5644,0.0,0.96331,2e-05,3.54572]
[1712616996415,78.67,71869.2633,0.0,0.96306,2e-05,3.56536]
[1712616999415,78.67,71885.7961,0.0,0.96343,2e-05,3.53685]
[1712617001492,78.68,71894.919,0.0,0.96363,2e-05,3.5214]
[1712617006527,78.69,71899.2655,0.0,0.9637,2e-05,3.51564]
[1712617011563,78.7,71897.3638,0.0,0.96364,2e-05,3.52089]
[1712617016599,78.72,71898.4244,0.0,0.96364,2e-05,3.52088]
[1712617021634,78.73,71901.9594,0.0,0.9637,2e-05,3.51654]
[1712617026670,78.74,71900.4507,0.0,0.96364,2e-05,3.52109]
[1712617028686,78.75,71912.1663,0.0,0.96389,2e-05,3.50122]
[1712617033720,78.77,71915.3218,0.0,0.96394,2e-05,3.49785]
[1712617038755,78.78,71916.889,0.0,0.96395,2e-05,3.49723]
[1712617043790,78.8,71916.7547,0.0,0.96392,2e-05,3.49963]
[1712617048826,78.81,71911.9968,0.0,0.96378,2e-05,3.51007]
[1712617053415,78.83,71904.0271,0.0,0.96361,2e-05,3.52247]
[1712617058896,78.84,71909.0379,0.0,0.9637,2e-05,3.51559]
[1712617063935,78.85,71945.2138,0.0,0.9645,2e-05,3.45406]
[1712617068968,78.86,71947.7946,0.0,0.96454,2e-05,3.45094]
[1712617072997,78.87,71938.6419,0.0,0.96432,2e-05,3.46793]
[1712617078033,78.88,71942.4211,0.0,0.96439,2e-05,3.46261]
[1712617082060,78.89,71951.9047,0.0,0.96459,2e-05,3.44715]
[1712617087095,78.9,71953.2516,0.0,0.9646,2e-05,3.4462]
[1712617092130,78.91,71954.5196,0.0,0.96461,2e-05,3.44542]
[1712617097167,78.92,71953.4272,0.0,0.96457,2e-05,3.4487]
[1712617102202,78.93,71952.9656,0.0,0.96454,2e-05,3.45083]
[1712617104215,78.93,71962.1414,0.0,0.96474,2e-05,3.43547]
[1712617109251,78.94,71962.5416,0.0,0.96473,2e-05,3.43627]
[1712617114286,78.95,71960.8766,0.0,0.96471,2e-05,3.43697]
[1712617119322,78.96,71961.578,0.0,0.96471,2e-05,3.43722]
[1712617124357,78.97,71960.1083,0.0,0.96466,2e-05,3.4412]
[1712617129390,78.99,71961.1567,0.0,0.96466,2e-05,3.44108]
[1712617134415,78.99,71964.2881,0.0,0.96471,2e-05,3.43681]
[1712617138459,79.0,71973.2554,0.0,0.9649,2e-05,3.4225]
[1712617139464,79.0,71992.4113,0.0,0.96532,2e-05,3.38972]
[1712617140427,79.01,72006.3524,0.0,0.96562,2e-05,3.36627]
[1712617141477,79.01,72016.1013,0.0,0.96582,2e-05,3.35009]
[1712617146518,79.03,72012.6801,0.0,0.96572,2e-05,3.35805]
[1712617151554,79.04,72013.682,0.0,0.96572,2e-05,3.35843]
[1712617154574,79.05,72001.4819,0.0,0.96544,2e-05,3.38046]
[1712617159609,79.07,71999.2795,0.0,0.96536,2e-05,3.38637]
[1712617164645,79.08,72000.4826,0.0,0.96537,2e-05,3.38604]
[1712617169684,79.09,71992.6803,0.0,0.96518,2e-05,3.40111]
[1712617174721,79.1,71991.4342,0.0,0.96516,2e-05,3.40122]
[1712617178746,79.11,71999.5285,0.0,0.96532,2e-05,3.38867]
[1712617183782,79.12,71998.6931,0.0,0.96528,2e-05,3.39178]
[1712617187810,79.13,71989.2022,0.0,0.96506,2e-05,3.40935]
[1712617192846,79.14,71993.7694,0.0,0.96514,2e-05,3.40305]
[1712617197880,79.16,71992.2285,0.0,0.96509,2e-05,3.40725]
[1712617202916,79.17,71994.3594,0.0,0.96512,2e-05,3.40512]
[1712617207951,79.18,72001.8336,0.0,0.96526,2e-05,3.39384]
[1712617211979,79.19,71989.2423,0.0,0.96497,2e-05,3.41669]
[1712617213993,79.19,71980.9289,0.0,0.96478,2e-05,3.43158]
[1712617219027,79.2,71978.8879,0.0,0.96472,2e-05,3.43639]
[1712617222049,79.21,71989.323,0.0,0.96494,2e-05,3.41919]
[1712617227084,79.22,71988.9246,0.0,0.96491,2e-05,3.42129]
[1712617232119,79.23,71993.5744,0.0,0.96503,2e-05,3.41116]
[1712617236149,79.24,72007.1379,0.0,0.96531,2e-05,3.38915]
[1712617237157,79.24,72016.3934,0.0,0.96551,2e-05,3.3737]
[1712617240177,79.25,72031.3354,0.0,0.96582,2e-05,3.34944]
[1712617245212,79.26,72037.7576,0.0,0.96593,2e-05,3.34061]
[1712617250246,79.28,72037.375,0.0,0.9659,2e-05,3.34343]
[1712617253270,79.29,72056.8059,0.0,0.9663,2e-05,3.31198]
[1712617258302,79.31,72046.3915,0.0,0.96605,2e-05,3.33192]
[1712617260318,79.31,72035.7096,0.0,0.96581,2e-05,3.35018]
[1712617264347,79.31,72051.28,0.0,0.96614,2e-05,3.32426]
[1712617269381,79.31,72065.8726,0.0,0.96645,2e-05,3.30034]
[1712617272400,79.32,72077.2707,0.0,0.96668,2e-05,3.28175]
[1712617277437,79.32,72075.2504,0.0,0.96663,2e-05,3.28601]
[1712617279452,79.33,72066.7996,0.0,0.96645,2e-05,3.30046]
[1712617284486,79.33,72059.7101,0.0,0.96629,2e-05,3.31302]
[1712617289521,79.34,72062.4512,0.0,0.96634,2e-05,3.30905]
[1712617294559,79.34,72061.0691,0.0,0.96633,2e-05,3.30847]
[1712617299594,79.35,72058.4626,0.0,0.96627,2e-05,3.31347]
[1712617302417,79.35,72048.7908,0.0,0.96606,2e-05,3.3301]
[1712617307648,79.35,72058.8339,0.0,0.96627,2e-05,3.31372]
[1712617312686,79.36,72053.5041,0.0,0.96615,2e-05,3.32327]
[1712617317721,79.36,72050.6522,0.0,0.96608,2e-05,3.32855]
[1712617322757,79.37,72049.7402,0.0,0.96604,2e-05,3.33188]
[1712617327794,79.39,72041.199,0.0,0.96583,2e-05,3.34832]
[1712617332416,79.4,72062.8946,0.0,0.96627,2e-05,3.31379]
[1712617337865,79.42,72067.5216,0.0,0.96633,2e-05,3.30879]
[1712617342900,79.44,72060.3733,0.0,0.96615,2e-05,3.323]
[1712617347934,79.45,72059.1878,0.0,0.9661,2e-05,3.32714]
[1712617352974,79.47,72049.3355,0.0,0.9659,2e-05,3.34226]
[1712617358007,79.48,72044.4009,0.0,0.96577,2e-05,3.35253]
[1712617362034,79.5,72032.1373,0.0,0.96548,2e-05,3.37484]
[1712617364048,79.5,72024.0196,0.0,0.9653,2e-05,3.38935]
[1712617369081,79.51,72027.1363,0.0,0.96534,2e-05,3.38576]
[1712617374117,79.53,72029.7915,0.0,0.96538,2e-05,3.38297]
[1712617379152,79.54,72031.6236,0.0,0.9654,2e-05,3.38151]
[1712617384188,79.55,72027.2269,0.0,0.96528,2e-05,3.39062]
[1712617389222,79.56,72029.568,0.0,0.96532,2e-05,3.38819]
[1712617394257,79.57,72011.0065,0.0,0.96489,2e-05,3.42144]
[1712617399296,79.58,72007.6003,0.0,0.9648,2e-05,3.42853]
[1712617404331,79.59,72005.1543,0.0,0.96473,2e-05,3.43398]
[1712617409368,79.6,72005.4564,0.0,0.96472,2e-05,3.43468]
[1712617414401,79.61,72001.5503,0.0,0.96465,2e-05,3.43893]
[1712617419415,79.62,72000.9152,0.0,0.96463,2e-05,3.44116]
[1712617424470,79.61,71999.7567,0.0,0.96461,2e-05,3.44263]
[1712617429506,79.61,71993.5647,0.0,0.96448,2e-05,3.45272]
[1712617434542,79.6,71996.7613,0.0,0.96455,2e-05,3.44662]
[1712617439576,79.6,71996.3395,0.0,0.96455,2e-05,3.44678]
[1712617444612,79.6,71995.9491,0.0,0.96455,2e-05,3.4469]
[1712617449647,79.59,71995.6025,0.0,0.96455,2e-05,3.44693]
[1712617454682,79.59,71995.914,0.0,0.96456,2e-05,3.44583]
[1712617459717,79.58,71990.9114,0.0,0.96446,2e-05,3.45389]
[1712617462739,79.58,71982.2972,0.0,0.96427,2e-05,3.46838]
[1712617465759,79.58,71972.7094,0.0,0.96406,2e-05,3.48451]
[1712617470794,79.57,71972.9129,0.0,0.96408,2e-05,3.48329]
[1712617475830,79.56,71972.5189,0.0,0.96412,2e-05,3.47946]
[1712617480874,79.56,71970.9399,0.0,0.96409,2e-05,3.48137]
[1712617484901,79.55,71956.7973,0.0,0.96378,2e-05,3.50523]
[1712617489934,79.54,71958.3387,0.0,0.96383,2e-05,3.50149]
[1712617494970,79.54,71957.6362,0.0,0.96383,2e-05,3.50147]
[1712617500008,79.53,71956.5033,0.0,0.96382,2e-05,3.50245]
[1712617505039,79.52,71954.9789,0.0,0.9638,2e-05,3.50402]
[1712617510075,79.51,71953.7883,0.0,0.96378,2e-05,3.50506]
[1712617515110,79.51,71947.9076,0.0,0.96366,2e-05,3.51426]
[1712617519140,79.5,71956.9698,0.0,0.96388,2e-05,3.49756]
[1712617524173,79.49,71956.2623,0.0,0.96387,2e-05,3.49784]
[1712617529208,79.48,71951.8211,0.0,0.96379,2e-05,3.50458]
[1712617534242,79.48,71939.7045,0.0,0.96356,2e-05,3.52104]
[1712617539297,79.47,71936.2032,0.0,0.9635,2e-05,3.52597]
[1712617544313,79.46,71934.364,0.0,0.96347,2e-05,3.52802]
[1712617549349,79.45,71931.9904,0.0,0.96343,2e-05,3.53094]
[1712617554388,79.44,71931.7452,0.0,0.96344,2e-05,3.53014]
[1712617555393,79.44,71918.6875,0.0,0.96314,2e-05,3.55288]
[1712617556397,79.44,71910.5288,0.0,0.96296,2e-05,3.56701]
[1712617561432,79.43,71906.7075,0.0,0.96289,2e-05,3.57233]
[1712617564453,79.42,71897.9863,0.0,0.9627,2e-05,3.58688]
[1712617569489,79.41,71897.9131,0.0,0.96272,2e-05,3.58538]
[1712617572416,79.4,71912.5538,0.0,0.96307,2e-05,3.5585]
[1712617577544,79.39,71908.2862,0.0,0.96299,2e-05,3.56454]
[1712617582579,79.38,71907.5137,0.0,0.96299,2e-05,3.56437]
[1712617587613,79.37,71902.4623,0.0,0.96289,2e-05,3.5718]
[1712617592649,79.36,71900.3323,0.0,0.9629,2e-05,3.57028]
[1712617597685,79.35,71900.7232,0.0,0.96293,2e-05,3.56804]
[1712617600706,79.34,71889.0696,0.0,0.96267,2e-05,3.58778]
[1712617602415,79.34,71877.8083,0.0,0.96242,2e-05,3.60714]
[1712617607754,79.32,71874.1127,0.0,0.96235,2e-05,3.61192]
[1712617612790,79.31,71869.7606,0.0,0.96227,2e-05,3.61792]
[1712617617826,79.3,71870.8949,0.0,0.96232,2e-05,3.61409]
[1712617621854,79.29,71861.836,0.0,0.96213,2e-05,3.62889]
[1712617623415,79.28,71870.1279,0.0,0.96233,2e-05,3.61329]
[1712617624875,79.28,71859.7775,0.0,0.96209,2e-05,3.63147]
[1712617629910,79.27,71862.2278,0.0,0.96218,2e-05,3.62519]
[1712617634947,79.25,71862.0121,0.0,0.96219,2e-05,3.62367]
[1712617639980,79.24,71861.3366,0.0,0.9622,2e-05,3.62304]
[1712617644009,79.23,71869.3415,0.0,0.96241,2e-05,3.60729]
[1712617649053,79.22,71864.8639,0.0,0.96233,2e-05,3.61356]
[1712617654089,79.2,71861.2879,0.0,0.9623,2e-05,3.61416]
[1712617659126,79.19,71859.2148,0.0,0.96228,2e-05,3.61609]
[1712617662146,79.18,71848.6427,0.0,0.96204,2e-05,3.63396]
[1712617667180,79.17,71852.2714,0.0,0.96215,2e-05,3.62557]
[1712617671208,79.16,71840.748,0.0,0.9619,2e-05,3.64481]
[1712617676243,79.14,71845.214,0.0,0.96203,2e-05,3.63481]
[1712617681277,79.13,71846.3677,0.0,0.96208,2e-05,3.63084]
[1712617684303,79.12,71838.3156,0.0,0.96191,2e-05,3.6442]
[1712617689336,79.11,71838.615,0.0,0.96194,2e-05,3.64166]
[1712617694371,79.09,71841.2256,0.0,0.96203,2e-05,3.63498]
[1712617696388,79.09,71829.991,0.0,0.96177,2e-05,3.65448]
[1712617701415,79.07,71826.9577,0.0,0.96172,2e-05,3.65786]
[1712617706457,79.06,71819.2809,0.0,0.96157,2e-05,3.66963]
[1712617711492,79.04,71822.6728,0.0,0.96171,2e-05,3.65754]
[1712617713416,79.04,71832.5026,0.0,0.96196,2e-05,3.63895]
[1712617714513,79.03,71842.3931,0.0,0.9622,2e-05,3.62076]
[1712617719550,79.02,71849.1672,0.0,0.96238,2e-05,3.6069]
[1712617722415,79.01,71862.7644,0.0,0.96271,2e-05,3.58161]
[1712617723578,79.01,71872.034,0.0,0.96293,2e-05,3.56481]
[1712617728415,79.0,71880.744,0.0,0.96315,2e-05,3.54811]
[1712617733648,79.0,71884.2296,0.0,0.96324,2e-05,3.5408]
[1712617737415,78.99,71893.416,0.0,0.96346,2e-05,3.52372]
[1712617742710,78.98,71889.7941,0.0,0.96339,2e-05,3.52913]
[1712617747744,78.98,71887.0985,0.0,0.96334,2e-05,3.53288]
[1712617752780,78.97,71891.027,0.0,0.96345,2e-05,3.52495]
[1712617757814,78.96,71896.254,0.0,0.96358,2e-05,3.51481]
[1712617762850,78.96,71902.1159,0.0,0.96372,2e-05,3.50368]
[1712617767884,78.95,71905.7884,0.0,0.96382,2e-05,3.49647]
[1712617772919,78.95,71901.72,0.0,0.96377,2e-05,3.49919]
[1712617777959,78.94,71904.4926,0.0,0.96384,2e-05,3.49359]
[1712617782991,78.94,71902.8904,0.0,0.96381,2e-05,3.49569]
[1712617788027,78.93,71905.3057,0.0,0.96388,2e-05,3.49074]
[1712617793064,78.93,71900.1391,0.0,0.96377,2e-05,3.49914]
[1712617798098,78.92,71902.176,0.0,0.96382,2e-05,3.49483]
[1712617803135,78.92,71904.4988,0.0,0.96389,2e-05,3.49007]
[1712617809177,78.91,71892.1738,0.0,0.96361,2e-05,3.51088]
[1712617814222,78.9,71894.4997,0.0,0.96368,2e-05,3.50596]
[1712617815415,78.9,71885.2642,0.0,0.96347,2e-05,3.52193]
[1712617821271,78.89,71887.771,0.0,0.96354,2e-05,3.5166]
[1712617826306,78.89,71892.329,0.0,0.96366,2e-05,3.50756]
[1712617831342,78.88,71884.5591,0.0,0.96352,2e-05,3.51688]
[1712617835370,78.88,71894.0678,0.0,0.96375,2e-05,3.49927]
[1712617840405,78.87,71890.9901,0.0,0.96369,2e-05,3.50394]
[1712617845416,78.86,71890.0416,0.0,0.96368,2e-05,3.5048]
[1712617850477,78.86,71894.6884,0.0,0.96379,2e-05,3.49587]
[1712617855512,78.85,71894.6297,0.0,0.9638,2e-05,3.49528]
[1712617860546,78.85,71889.5704,0.0,0.9637,2e-05,3.50346]
[1712617865585,78.84,71887.8213,0.0,0.96367,2e-05,3.50577]
[1712617870622,78.84,71886.4015,0.0,0.96364,2e-05,3.50748]
[1712617875655,78.83,71884.5823,0.0,0.96361,2e-05,3.50989]
[1712617880690,78.83,71880.7391,0.0,0.96353,2e-05,3.51584]
[1712617885724,78.82,71880.2368,0.0,0.96353,2e-05,3.51586]
[1712617890835,78.81,71879.3061,0.0,0.96352,2e-05,3.51664]
[1712617896416,78.81,71880.3718,0.0,0.9636,2e-05,3.51005]
[1712617901842,78.8,71883.7179,0.0,0.96368,2e-05,3.50338]
[1712617906879,78.8,71883.3825,0.0,0.96368,2e-05,3.50322]
[1712617911912,78.79,71888.6834,0.0,0.96381,2e-05,3.49317]
[1712617916949,78.79,71891.3296,0.0,0.96388,2e-05,3.48785]
[1712617921983,78.78,71893.885,0.0,0.96395,2e-05,3.48274]
[1712617922989,78.78,71884.0003,0.0,0.96372,2e-05,3.49999]
[1712617928025,78.77,71880.4901,0.0,0.96366,2e-05,3.50529]
[1712617933062,78.77,71880.592,0.0,0.96367,2e-05,3.50423]
[1712617938094,78.76,71884.7916,0.0,0.96378,2e-05,3.49597]
[1712617943130,78.76,71892.5209,0.0,0.96396,2e-05,3.4816]
[1712617948164,78.75,71893.6822,0.0,0.964,2e-05,3.47894]
[1712617953199,78.75,71896.6366,0.0,0.96411,2e-05,3.46945]
[1712617958235,78.74,71896.6021,0.0,0.96411,2e-05,3.46893]
[1712617963269,78.74,71899.939,0.0,0.9642,2e-05,3.46251]
[1712617968305,78.73,71900.1824,0.0,0.96421,2e-05,3.46157]
[1712617973339,78.73,71898.985,0.0,0.96419,2e-05,3.46314]
[1712617978377,78.73,71900.0181,0.0,0.96422,2e-05,3.46081]
[1712617983412,78.72,71900.2437,0.0,0.96423,2e-05,3.45991]
[1712617989415,78.72,71898.7498,0.0,0.9642,2e-05,3.46191]
[1712617995415,78.71,71898.4922,0.0,0.96421,2e-05,3.46174]
[1712618000531,78.71,71899.27,0.0,0.96423,2e-05,3.45977]
[1712618005569,78.71,71900.8446,0.0,0.96427,2e-05,3.45653]
[1712618010603,78.7,71905.6678,0.0,0.96439,2e-05,3.44767]
[1712618015638,78.7,71906.1966,0.0,0.96444,2e-05,3.44273]
[1712618019666,78.7,71914.5179,0.0,0.96463,2e-05,3.42795]
[1712618024702,78.7,71915.6817,0.0,0.96466,2e-05,3.42573]
[1712618029735,78.7,71910.8892,0.0,0.96455,2e-05,3.43384]
[1712618034771,78.69,71907.2268,0.0,0.96448,2e-05,3.43991]
[1712618039805,78.69,71907.7691,0.0,0.96449,2e-05,3.43864]
[1712618044843,78.69,71906.3855,0.0,0.96446,2e-05,3.44074]
[1712618047867,78.69,71897.8451,0.0,0.96427,2e-05,3.45544]
[1712618052901,78.68,71902.8823,0.0,0.96439,2e-05,3.44622]
[1712618057934,78.68,71907.2062,0.0,0.9645,2e-05,3.43831]
[1712618062970,78.68,71907.2624,0.0,0.9645,2e-05,3.43789]
[1712618066997,78.68,71915.2995,0.0,0.96468,2e-05,3.42369]
[1712618072032,78.68,71915.0975,0.0,0.96472,2e-05,3.42022]
[1712618077068,78.68,71914.4709,0.0,0.96471,2e-05,3.42114]
[1712618082415,78.67,71914.2482,0.0,0.9647,2e-05,3.42136]
[1712618088154,78.67,71913.0311,0.0,0.96468,2e-05,3.42325]
[1712618093182,78.67,71910.2095,0.0,0.96462,2e-05,3.42798]
[1712618098217,78.67,71905.7873,0.0,0.96452,2e-05,3.43541]
[1712618103260,78.67,71903.4681,0.0,0.96447,2e-05,3.43915]
[1712618108287,78.66,71904.7322,0.0,0.9645,2e-05,3.43663]
[1712618113323,78.66,71907.5042,0.0,0.96457,2e-05,3.43155]
[1712618118358,78.66,71903.9991,0.0,0.96449,2e-05,3.43739]
[1712618123396,78.66,71898.3267,0.0,0.96437,2e-05,3.44696]
[1712618128431,78.66,71894.5733,0.0,0.96429,2e-05,3.45313]
[1712618133466,78.65,71898.3702,0.0,0.96442,2e-05,3.44243]
[1712618138504,78.65,71894.1762,0.0,0.96433,2e-05,3.44939]
[1712618143544,78.65,71894.7155,0.0,0.96434,2e-05,3.44805]
[1712618148581,78.64,71895.3996,0.0,0.96436,2e-05,3.44646]
[1712618153616,78.64,71890.8479,0.0,0.96427,2e-05,3.45398]
[1712618158653,78.64,71886.1512,0.0,0.96417,2e-05,3.46173]
[1712618163686,78.63,71884.7797,0.0,0.96414,2e-05,3.46359]
[1712618168722,78.63,71883.7298,0.0,0.96412,2e-05,3.46491]
[1712618171743,78.63,71892.3364,0.0,0.96432,2e-05,3.44953]
[1712618176777,78.63,71896.3384,0.0,0.96442,2e-05,3.44219]
[1712618181812,78.62,71898.6742,0.0,0.96448,2e-05,3.43778]
[1712618186847,78.62,71898.2905,0.0,0.96447,2e-05,3.43815]
[1712618191882,78.62,71899.5449,0.0,0.96454,2e-05,3.43201]
[1712618196916,78.62,71899.1045,0.0,0.96453,2e-05,3.43252]
[1712618201953,78.61,71890.4581,0.0,0.96434,2e-05,3.44735]
[1712618206987,78.61,71888.3125,0.0,0.96429,2e-05,3.45069]
[1712618212022,78.61,71887.065,0.0,0.96427,2e-05,3.45245]
[1712618217059,78.61,71885.1335,0.0,0.96423,2e-05,3.45543]
[1712618222092,78.6,71877.9174,0.0,0.96408,2e-05,3.46758]
[1712618227127,78.6,71877.2216,0.0,0.96407,2e-05,3.46825]
[1712618232162,78.59,71876.6637,0.0,0.96406,2e-05,3.46868]
[1712618237199,78.59,71880.0793,0.0,0.96415,2e-05,3.46215]
[1712618242233,78.59,71880.106,0.0,0.96415,2e-05,3.46161]
[1712618247269,78.58,71876.4995,0.0,0.96408,2e-05,3.46745]
[1712618252304,78.58,71878.4565,0.0,0.96416,2e-05,3.45982]
[1712618257340,78.58,71877.7151,0.0,0.96415,2e-05,3.46065]
[1712618261367,78.57,71886.1425,0.0,0.96435,2e-05,3.44551]
[1712618266413,78.57,71893.4102,0.0,0.96452,2e-05,3.43253]
[1712618271415,78.57,71899.6495,0.0,0.96466,2e-05,3.42159]
[1712618276484,78.57,71898.527,0.0,0.96463,2e-05,3.42351]
[1712618282525,78.57,71896.035,0.0,0.96458,2e-05,3.42777]
[1712618287559,78.57,71894.0766,0.0,0.96453,2e-05,3.43108]
[1712618292595,78.57,71899.3314,0.0,0.96465,2e-05,3.42184]
[1712618297630,78.57,71898.1803,0.0,0.96463,2e-05,3.4238]
[1712618302665,78.57,71903.356,0.0,0.96475,2e-05,3.41476]
[1712618307701,78.57,71911.1152,0.0,0.96492,2e-05,3.40125]
[1712618310415,78.57,71919.5312,0.0,0.96511,2e-05,3.38671]
[1712618311735,78.57,71932.5814,0.0,0.96543,2e-05,3.36062]
[1712618314758,78.57,71943.6192,0.0,0.96567,2e-05,3.34191]
[1712618319793,78.57,71938.5587,0.0,0.96556,2e-05,3.35102]
[1712618324828,78.58,71939.7575,0.0,0.96558,2e-05,3.34947]
[1712618326841,78.58,71952.342,0.0,0.96585,2e-05,3.32812]
[1712618331877,78.58,71953.1443,0.0,0.96586,2e-05,3.32737]
[1712618333891,78.59,71944.7158,0.0,0.96567,2e-05,3.34202]
[1712618338926,78.59,71942.7079,0.0,0.96562,2e-05,3.34592]
[1712618343962,78.59,71945.4726,0.0,0.96568,2e-05,3.34167]
[1712618349001,78.6,71944.616,0.0,0.96565,2e-05,3.34358]
[1712618354031,78.6,71948.4814,0.0,0.96573,2e-05,3.33742]
[1712618359066,78.6,71952.3271,0.0,0.96581,2e-05,3.33142]
[1712618364101,78.61,71944.4905,0.0,0.96563,2e-05,3.34538]
[1712618369136,78.61,71946.3821,0.0,0.96567,2e-05,3.34262]
[1712618374171,78.61,71952.7148,0.0,0.96583,2e-05,3.3287]
[1712618379207,78.62,71945.0295,0.0,0.96566,2e-05,3.3424]
[1712618383237,78.62,71936.4272,0.0,0.96546,2e-05,3.35751]
[1712618388270,78.62,71941.013,0.0,0.96556,2e-05,3.35004]
[1712618393304,78.63,71942.5454,0.0,0.96559,2e-05,3.34776]
[1712618394312,78.63,71971.488,0.0,0.96622,2e-05,3.29858]
[1712618395320,78.63,71981.215,0.0,0.96643,2e-05,3.28229]
[1712618400354,78.64,71969.3002,0.0,0.96616,2e-05,3.30344]
[1712618405389,78.64,71968.9328,0.0,0.96614,2e-05,3.30488]
[1712618410424,78.65,71974.1848,0.0,0.96624,2e-05,3.29677]
[1712618415425,78.66,71979.092,0.0,0.96634,2e-05,3.28933]
[1712618420494,78.66,71978.4697,0.0,0.96631,2e-05,3.29129]
[1712618426536,78.67,71978.4716,0.0,0.9663,2e-05,3.29237]
[1712618431572,78.68,71977.2772,0.0,0.9663,2e-05,3.2917]
[1712618436609,78.68,71978.3175,0.0,0.96631,2e-05,3.29083]
[1712618442417,78.69,71971.7866,0.0,0.96615,2e-05,3.30287]
[1712618447684,78.7,71977.1155,0.0,0.96626,2e-05,3.29467]
[1712618452718,78.7,71977.707,0.0,0.96626,2e-05,3.29453]
[1712618457753,78.71,71978.1799,0.0,0.96626,2e-05,3.29459]
[1712618462790,78.72,71979.9702,0.0,0.96629,2e-05,3.29243]
[1712618467826,78.72,71982.7452,0.0,0.96634,2e-05,3.28862]
[1712618472860,78.73,71983.2874,0.0,0.96634,2e-05,3.28861]
[1712618477905,78.74,71985.0008,0.0,0.96636,2e-05,3.28662]
[1712618482936,78.74,71983.2007,0.0,0.96631,2e-05,3.29074]
[1712618487970,78.75,71978.7045,0.0,0.9662,2e-05,3.29921]
[1712618493005,78.76,71979.0197,0.0,0.96623,2e-05,3.29592]
[1712618498041,78.76,71983.7471,0.0,0.96633,2e-05,3.28878]
[1712618503076,78.77,71983.1767,0.0,0.9663,2e-05,3.29064]
[1712618508110,78.77,71983.0207,0.0,0.96629,2e-05,3.29178]
[1712618513145,78.78,71984.4948,0.0,0.96631,2e-05,3.29016]
[1712618518183,78.79,71980.4317,0.0,0.96621,2e-05,3.29789]
[1712618523218,78.79,71980.1952,0.0,0.9662,2e-05,3.2991]
[1712618529259,78.8,71980.5905,0.0,0.96619,2e-05,3.29939]
[1712618534293,78.81,71978.7321,0.0,0.96614,2e-05,3.30332]
[1712618539331,78.81,71980.178,0.0,0.96616,2e-05,3.30163]
[1712618544366,78.82,71981.2042,0.0,0.96618,2e-05,3.30067]
[1712618549400,78.82,71980.3558,0.0,0.96615,2e-05,3.30288]
[1712618554435,78.83,71980.1605,0.0,0.96617,2e-05,3.3004]
[1712618559470,78.83,71980.4609,0.0,0.96617,2e-05,3.30067]
[1712618564505,78.84,71980.8014,0.0,0.96616,2e-05,3.30086]
[1712618569540,78.85,71978.7323,0.0,0.96611,2e-05,3.30512]
[1712618574577,78.85,71979.7052,0.0,0.96612,2e-05,3.30421]
[1712618579612,78.86,71979.785,0.0,0.96611,2e-05,3.30482]
[1712618584646,78.86,71975.4371,0.0,0.96601,2e-05,3.31289]
[1712618589684,78.87,71974.3741,0.0,0.96598,2e-05,3.31535]
[1712618594716,78.87,71972.7512,0.0,0.96594,2e-05,3.31875]
[1712618599750,78.88,71974.6261,0.0,0.96597,2e-05,3.3162]
[1712618604786,78.88,71974.0568,0.0,0.96595,2e-05,3.31781]
[1712618609821,78.89,71973.72,0.0,0.96593,2e-05,3.31899]
[1712618614855,78.89,71973.823,0.0,0.96596,2e-05,3.31585]
[1712618619890,78.89,71972.5039,0.0,0.96593,2e-05,3.31872]
[1712618621905,78.9,71957.2259,0.0,0.96559,2e-05,3.34497]
[1712618626941,78.9,71947.5063,0.0,0.96537,2e-05,3.36195]
[1712618631975,78.9,71951.0455,0.0,0.96544,2e-05,3.35617]
[1712618637010,78.9,71952.3546,0.0,0.96547,2e-05,3.35422]
[1712618642044,78.9,71952.7467,0.0,0.96547,2e-05,3.35386]
[1712618647087,78.91,71951.6269,0.0,0.96545,2e-05,3.35608]
[1712618652126,78.91,71951.8099,0.0,0.96545,2e-05,3.35607]
[1712618657157,78.91,71949.8997,0.0,0.9654,2e-05,3.35969]
[1712618662193,78.91,71954.885,0.0,0.96551,2e-05,3.35139]
[1712618663199,78.91,71963.2848,0.0,0.96569,2e-05,3.3372]
[1712618668234,78.92,71956.6366,0.0,0.96554,2e-05,3.34898]
[1712618673270,78.92,71955.3721,0.0,0.96554,2e-05,3.34788]
[1712618678305,78.92,71956.9771,0.0,0.96557,2e-05,3.34551]
[1712618683341,78.93,71954.0356,0.0,0.9655,2e-05,3.35089]
[1712618688376,78.93,71951.5308,0.0,0.96544,2e-05,3.35549]
[1712618693411,78.93,71950.4488,0.0,0.96542,2e-05,3.35762]
[1712618698446,78.93,71950.5429,0.0,0.96541,2e-05,3.35773]
[1712618703480,78.93,71950.0631,0.0,0.9654,2e-05,3.35882]
[1712618708516,78.94,71946.1283,0.0,0.96531,2e-05,3.3658]
[1712618713552,78.94,71958.7433,0.0,0.96559,2e-05,3.34444]
[1712618715415,78.94,71970.234,0.0,0.96583,2e-05,3.32504]
[1712618720601,78.94,71972.9194,0.0,0.96589,2e-05,3.32103]
[1712618725636,78.95,71966.4897,0.0,0.96574,2e-05,3.33251]
[1712618730671,78.95,71959.1785,0.0,0.96557,2e-05,3.34542]
[1712618735706,78.95,71959.5307,0.0,0.96561,2e-05,3.3416]
[1712618740742,78.96,71956.6568,0.0,0.96554,2e-05,3.34689]
[1712618745778,78.96,71954.7397,0.0,0.9655,2e-05,3.35053]
[1712618750813,78.96,71952.0662,0.0,0.96543,2e-05,3.35553]
[1712618755847,78.96,71953.0495,0.0,0.96545,2e-05,3.35428]
[1712618760881,78.97,71950.0132,0.0,0.96538,2e-05,3.35978]
[1712618765918,78.97,71956.7423,0.0,0.96552,2e-05,3.34857]
[1712618770952,78.97,71961.4311,0.0,0.96562,2e-05,3.34089]
[1712618775987,78.97,71963.3142,0.0,0.96566,2e-05,3.3381]
[1712618781022,78.98,71962.2951,0.0,0.96563,2e-05,3.34025]
[1712618786057,78.98,71963.1139,0.0,0.96564,2e-05,3.33927]
[1712618791091,78.98,71961.7892,0.0,0.96564,2e-05,3.33832]
[1712618796127,78.99,71964.9237,0.0,0.96571,2e-05,3.33341]
[1712618802415,78.99,71964.4012,0.0,0.96569,2e-05,3.33493]
[1712618808211,78.99,71962.9428,0.0,0.96565,2e-05,3.33786]
[1712618813254,79.0,71963.0193,0.0,0.96565,2e-05,3.33815]
[1712618818289,79.0,71963.5131,0.0,0.96565,2e-05,3.33781]
[1712618823324,79.0,71958.322,0.0,0.96553,2e-05,3.34705]
[1712618828359,79.01,71957.4042,0.0,0.96551,2e-05,3.34894]
[1712618833393,79.01,71963.7247,0.0,0.96564,2e-05,3.33852]
[1712618838415,79.01,71959.2112,0.0,0.96554,2e-05,3.34659]
[1712618843465,79.01,71958.2459,0.0,0.96551,2e-05,3.34858]
[1712618848500,79.02,71958.8453,0.0,0.96552,2e-05,3.34788]
[1712618853534,79.02,71951.0887,0.0,0.96538,2e-05,3.35784]
[1712618858569,79.02,71943.4586,0.0,0.96521,2e-05,3.37111]
[1712618863604,79.02,71940.4595,0.0,0.96514,2e-05,3.37636]
[1712618868641,79.02,71942.3982,0.0,0.96518,2e-05,3.37314]
[1712618873676,79.02,71941.897,0.0,0.96517,2e-05,3.37411]
[1712618878710,79.02,71939.2907,0.0,0.96511,2e-05,3.37867]
[1712618883746,79.02,71936.8459,0.0,0.96506,2e-05,3.38294]
[1712618888779,79.02,71933.5982,0.0,0.96498,2e-05,3.38853]
[1712618893814,79.02,71932.7319,0.0,0.96497,2e-05,3.39]
[1712618898848,79.02,71933.2941,0.0,0.96498,2e-05,3.38901]
[1712618901415,79.02,71945.7797,0.0,0.96526,2e-05,3.36758]
[1712618906907,79.02,71946.619,0.0,0.96527,2e-05,3.3663]
[1712618911942,79.03,71942.5733,0.0,0.96522,2e-05,3.36976]
[1712618916977,79.03,71939.1556,0.0,0.96514,2e-05,3.37575]
[1712618922013,79.03,71935.0777,0.0,0.96505,2e-05,3.38283]
[1712618927053,79.03,71931.6218,0.0,0.96497,2e-05,3.38877]
[1712618933094,79.03,71929.9759,0.0,0.96493,2e-05,3.39157]
[1712618938126,79.03,71921.7083,0.0,0.96475,2e-05,3.40575]
[1712618943161,79.02,71919.913,0.0,0.96471,2e-05,3.40868]
[1712618945175,79.02,71927.8193,0.0,0.96489,2e-05,3.39495]
[1712618950210,79.02,71924.6713,0.0,0.96482,2e-05,3.4003]
[1712618955244,79.02,71924.5559,0.0,0.96482,2e-05,3.40039]
[1712618960281,79.02,71925.4664,0.0,0.96484,2e-05,3.39871]
[1712618965314,79.02,71926.7519,0.0,0.96487,2e-05,3.39642]
[1712618970350,79.02,71923.5448,0.0,0.9648,2e-05,3.40184]
[1712618975384,79.02,71922.6362,0.0,0.96482,2e-05,3.39964]
[1712618980425,79.02,71919.8583,0.0,0.96476,2e-05,3.40428]
[1712618985425,79.02,71917.1268,0.0,0.9647,2e-05,3.40888]
[1712618990496,79.02,71914.2373,0.0,0.96463,2e-05,3.41363]
[1712618995532,79.01,71916.921,0.0,0.9647,2e-05,3.40878]
[1712619000566,79.01,71915.142,0.0,0.96466,2e-05,3.41166]
[1712619005601,79.01,71930.6016,0.0,0.96501,2e-05,3.38481]
[1712619010637,79.01,71934.5987,0.0,0.9651,2e-05,3.378]
[1712619016681,79.01,71931.5536,0.0,0.96503,2e-05,3.38328]
[1712619021717,79.01,71925.0733,0.0,0.96488,2e-05,3.39442]
[1712619026751,79.01,71925.3689,0.0,0.96489,2e-05,3.39386]
[1712619031787,79.01,71920.739,0.0,0.96482,2e-05,3.3981]
[1712619036822,79.01,71921.2296,0.0,0.96484,2e-05,3.39715]
[1712619041857,79.01,71920.1807,0.0,0.96481,2e-05,3.39888]
[1712619046893,79.01,71920.3595,0.0,0.96482,2e-05,3.39847]
[1712619051928,79.01,71927.1541,0.0,0.96497,2e-05,3.38667]
[1712619056962,79.01,71929.8889,0.0,0.96503,2e-05,3.382]
[1712619061997,79.01,71932.6752,0.0,0.96509,2e-05,3.37726]
[1712619067034,79.01,71931.8592,0.0,0.96507,2e-05,3.37873]
[1712619072069,79.01,71926.0322,0.0,0.96494,2e-05,3.3888]
[1712619076095,79.01,71917.3051,0.0,0.96475,2e-05,3.4038]
[1712619081129,79.01,71920.2364,0.0,0.96482,2e-05,3.39861]
[1712619086166,79.01,71922.652,0.0,0.96487,2e-05,3.39435]
[1712619091202,79.01,71921.3687,0.0,0.96488,2e-05,3.39284]
[1712619096235,79.01,71922.5525,0.0,0.96491,2e-05,3.39076]
[1712619101270,79.01,71923.1179,0.0,0.96492,2e-05,3.38975]
[1712619105298,79.01,71937.3752,0.0,0.96524,2e-05,3.36523]
[1712619110333,79.01,71931.5219,0.0,0.9651,2e-05,3.37556]
[1712619115368,79.01,71924.7607,0.0,0.96495,2e-05,3.38738]
[1712619120413,79.01,71919.7942,0.0,0.96484,2e-05,3.39595]
[1712619123415,79.01,71911.339,0.0,0.96465,2e-05,3.41049]
[1712619127461,79.01,71902.7568,0.0,0.96446,2e-05,3.42516]
[1712619132500,79.0,71895.5293,0.0,0.9643,2e-05,3.43735]
[1712619137534,79.0,71904.2926,0.0,0.9645,2e-05,3.42169]
[1712619142568,79.0,71900.3156,0.0,0.96442,2e-05,3.42827]
[1712619147612,79.0,71892.7826,0.0,0.96425,2e-05,3.44102]
[1712619152647,78.99,71890.0312,0.0,0.96423,2e-05,3.44153]
[1712619157684,78.99,71895.7403,0.0,0.96437,2e-05,3.43117]
[1712619162718,78.99,71897.2612,0.0,0.96441,2e-05,3.42816]
[1712619166747,78.98,71885.2576,0.0,0.96414,2e-05,3.44881]
[1712619171782,78.98,71881.3563,0.0,0.96405,2e-05,3.45521]
[1712619174424,78.98,71872.487,0.0,0.96385,2e-05,3.47055]
[1712619174804,78.98,71863.4901,0.0,0.96365,2e-05,3.48624]
[1712619179838,78.97,71858.3407,0.0,0.96354,2e-05,3.49454]
[1712619184873,78.97,71856.7235,0.0,0.96351,2e-05,3.49656]
[1712619189908,78.96,71854.2009,0.0,0.96347,2e-05,3.50009]
[1712619190915,78.96,71840.2562,0.0,0.96315,2e-05,3.52458]
[1712619195950,78.95,71840.2823,0.0,0.96316,2e-05,3.52341]
[1712619200991,78.94,71847.6724,0.0,0.96335,2e-05,3.50922]
[1712619206027,78.94,71847.6222,0.0,0.96336,2e-05,3.50832]
[1712619211064,78.93,71842.1283,0.0,0.96328,2e-05,3.51326]
[1712619216103,78.92,71840.7047,0.0,0.96326,2e-05,3.51473]
[1712619221132,78.91,71841.4632,0.0,0.96329,2e-05,3.51233]
[1712619226168,78.9,71838.6878,0.0,0.96324,2e-05,3.5162]
[1712619231205,78.9,71838.9706,0.0,0.96326,2e-05,3.51463]
[1712619236237,78.89,71839.4713,0.0,0.96328,2e-05,3.51269]
[1712619241273,78.88,71839.0717,0.0,0.96329,2e-05,3.51236]
[1712619246308,78.87,71834.4806,0.0,0.9632,2e-05,3.51945]
[1712619251343,78.87,71832.0282,0.0,0.96315,2e-05,3.5227]
[1712619256378,78.86,71827.1014,0.0,0.96305,2e-05,3.53031]
[1712619261414,78.85,71824.8575,0.0,0.96301,2e-05,3.5331]
[1712619263427,78.85,71833.952,0.0,0.96323,2e-05,3.51648]
[1712619268464,78.84,71839.7647,0.0,0.96338,2e-05,3.50518]
[1712619273497,78.83,71839.4966,0.0,0.96342,2e-05,3.501]
[1712619279415,78.82,71836.9546,0.0,0.96338,2e-05,3.50436]
[1712619285415,78.82,71835.6337,0.0,0.96336,2e-05,3.50554]
[1712619290616,78.81,71834.8959,0.0,0.96336,2e-05,3.50588]
[1712619294415,78.8,71825.8098,0.0,0.96316,2e-05,3.52123]
[1712619299679,78.8,71826.925,0.0,0.9632,2e-05,3.51818]
[1712619304715,78.79,71823.2242,0.0,0.96312,2e-05,3.52368]
[1712619309754,78.78,71827.5793,0.0,0.96324,2e-05,3.51485]
[1712619314791,78.77,71825.0821,0.0,0.96319,2e-05,3.51825]
[1712619319825,78.76,71818.9083,0.0,0.96307,2e-05,3.52791]
[1712619324861,78.75,71820.6794,0.0,0.96312,2e-05,3.52362]
[1712619329895,78.75,71824.2194,0.0,0.96322,2e-05,3.51628]
[1712619334931,78.74,71819.8298,0.0,0.96316,2e-05,3.51931]
[1712619339965,78.73,71818.5325,0.0,0.96315,2e-05,3.52055]
[1712619345000,78.72,71819.7852,0.0,0.96319,2e-05,3.51726]
[1712619350035,78.72,71819.8115,0.0,0.96321,2e-05,3.51617]
[1712619355071,78.71,71817.924,0.0,0.96317,2e-05,3.51849]
[1712619360105,78.7,71813.9556,0.0,0.9631,2e-05,3.52448]
[1712619365140,78.69,71816.8014,0.0,0.96318,2e-05,3.51833]
[1712619370176,78.69,71821.4882,0.0,0.9633,2e-05,3.50899]
[1712619375210,78.68,71822.1385,0.0,0.96333,2e-05,3.50686]
[1712619380246,78.67,71820.9307,0.0,0.96331,2e-05,3.50805]
[1712619385282,78.67,71830.7199,0.0,0.96355,2e-05,3.4898]
[1712619390318,78.66,71831.0573,0.0,0.96357,2e-05,3.4884]
[1712619392330,78.66,71842.9136,0.0,0.96388,2e-05,3.46348]
[1712619397367,78.65,71839.5071,0.0,0.96381,2e-05,3.46892]
[1712619402400,78.65,71832.891,0.0,0.96366,2e-05,3.47994]
[1712619405415,78.65,71844.5516,0.0,0.96394,2e-05,3.45896]
[1712619410459,78.64,71844.0409,0.0,0.96393,2e-05,3.45934]
[1712619415492,78.64,71843.8068,0.0,0.96394,2e-05,3.45921]
[1712619420526,78.64,71844.9909,0.0,0.96397,2e-05,3.45659]
[1712619425563,78.63,71845.4667,0.0,0.96399,2e-05,3.45524]
[1712619430598,78.63,71842.7352,0.0,0.96393,2e-05,3.45951]
[1712619435633,78.62,71842.1421,0.0,0.96392,2e-05,3.46001]
[1712619440667,78.62,71844.3347,0.0,0.96398,2e-05,3.45563]
[1712619445701,78.62,71834.5578,0.0,0.96376,2e-05,3.4723]
[1712619447415,78.61,71823.2245,0.0,0.9635,2e-05,3.49208]
[1712619452752,78.61,71819.5378,0.0,0.96346,2e-05,3.49407]
[1712619457787,78.6,71818.1528,0.0,0.96344,2e-05,3.49568]
[1712619462822,78.6,71814.2325,0.0,0.96336,2e-05,3.50178]
[1712619467858,78.59,71813.7926,0.0,0.96336,2e-05,3.50167]
[1712619472894,78.58,71813.4526,0.0,0.96337,2e-05,3.50139]
[1712619477939,78.58,71818.5701,0.0,0.9635,2e-05,3.49143]
[1712619482971,78.57,71814.4407,0.0,0.96341,2e-05,3.49778]
[1712619489415,78.56,71815.6335,0.0,0.96345,2e-05,3.49467]
[1712619495054,78.56,71815.222,0.0,0.96346,2e-05,3.49442]
[1712619501094,78.55,71811.2315,0.0,0.96338,2e-05,3.50049]
[1712619506132,78.54,71803.8723,0.0,0.96322,2e-05,3.51268]
[1712619510159,78.54,71791.9107,0.0,0.96295,2e-05,3.53325]
[1712619513180,78.53,71783.3098,0.0,0.96279,2e-05,3.54421]
[1712619518214,78.52,71777.9191,0.0,0.96268,2e-05,3.55262]
[1712619523250,78.51,71780.1153,0.0,0.96274,2e-05,3.5474]
[1712619528285,78.5,71780.5631,0.0,0.96277,2e-05,3.54535]
[1712619533321,78.49,71769.6013,0.0,0.96253,2e-05,3.56381]
[1712619538356,78.48,71756.5391,0.0,0.96223,2e-05,3.58598]
[1712619543390,78.47,71760.2814,0.0,0.96234,2e-05,3.57767]
[1712619547419,78.46,71772.5992,0.0,0.96265,2e-05,3.55427]
[1712619552453,78.46,71776.6944,0.0,0.96276,2e-05,3.54567]
[1712619555416,78.45,71768.6911,0.0,0.96258,2e-05,3.5593]
[1712619560510,78.44,71767.3722,0.0,0.96257,2e-05,3.56032]
[1712619565544,78.43,71754.7915,0.0,0.96229,2e-05,3.58167]
[1712619570579,78.42,71755.4995,0.0,0.96232,2e-05,3.57889]
[1712619575614,78.41,71756.891,0.0,0.96241,2e-05,3.57116]
[1712619580649,78.4,71754.3003,0.0,0.96237,2e-05,3.57441]
[1712619585685,78.39,71754.9859,0.0,0.9624,2e-05,3.57172]
[1712619590718,78.38,71759.8586,0.0,0.96254,2e-05,3.56157]
[1712619595754,78.37,71769.6098,0.0,0.96278,2e-05,3.54282]
[1712619600789,78.36,71771.4181,0.0,0.96284,2e-05,3.53855]
[1712619605824,78.36,71766.6708,0.0,0.96274,2e-05,3.54605]
[1712619610860,78.35,71765.9689,0.0,0.96274,2e-05,3.54621]
[1712619615895,78.34,71762.1334,0.0,0.96266,2e-05,3.55202]
[1712619620930,78.33,71760.5626,0.0,0.96264,2e-05,3.55371]
[1712619625966,78.32,71761.8696,0.0,0.96268,2e-05,3.55023]
[1712619630999,78.32,71763.0822,0.0,0.96273,2e-05,3.54694]
[1712619636034,78.31,71762.8106,0.0,0.96277,2e-05,3.54262]
[1712619639416,78.3,71770.6527,0.0,0.96297,2e-05,3.52771]
[1712619644093,78.3,71780.3027,0.0,0.9632,2e-05,3.50973]
[1712619649131,78.29,71775.5383,0.0,0.9631,2e-05,3.5173]
[1712619654168,78.28,71768.1346,0.0,0.96294,2e-05,3.52971]
[1712619658195,78.28,71776.1062,0.0,0.96314,2e-05,3.51469]
[1712619663230,78.27,71773.0526,0.0,0.96308,2e-05,3.51933]
[1712619668269,78.27,71768.46,0.0,0.96298,2e-05,3.5267]
[1712619673340,78.26,71769.7183,0.0,0.96302,2e-05,3.52355]
[1712619678373,78.26,71770.1708,0.0,0.96304,2e-05,3.52222]
[1712619683410,78.26,71763.4336,0.0,0.96288,2e-05,3.53428]
[1712619687415,78.26,71755.0491,0.0,0.96268,2e-05,3.54924]
[1712619692473,78.25,71760.1027,0.0,0.96284,2e-05,3.53619]
[1712619693415,78.25,71768.2419,0.0,0.96303,2e-05,3.52155]
[1712619699415,78.25,71766.6659,0.0,0.963,2e-05,3.52434]
[1712619704557,78.25,71774.6027,0.0,0.96318,2e-05,3.51012]
[1712619709591,78.26,71777.2066,0.0,0.96324,2e-05,3.50555]
[1712619714626,78.26,71774.9409,0.0,0.96319,2e-05,3.5097]
[1712619719662,78.26,71774.7276,0.0,0.96318,2e-05,3.51017]
[1712619724697,78.26,71782.4634,0.0,0.96337,2e-05,3.49643]
[1712619728725,78.26,71791.2005,0.0,0.96357,2e-05,3.48108]
[1712619733759,78.26,71778.2021,0.0,0.96326,2e-05,3.50451]
[1712619738797,78.26,71780.2428,0.0,0.96331,2e-05,3.50085]
[1712619740808,78.26,71790.8987,0.0,0.96356,2e-05,3.48188]
[1712619742824,78.26,71800.1074,0.0,0.96377,2e-05,3.46562]
[1712619747857,78.26,71801.2104,0.0,0.96379,2e-05,3.464]
[1712619752892,78.27,71803.4003,0.0,0.96387,2e-05,3.45677]
[1712619757928,78.27,71793.5043,0.0,0.96364,2e-05,3.47467]
[1712619762964,78.27,71790.5855,0.0,0.96357,2e-05,3.48008]
[1712619767999,78.27,71792.132,0.0,0.9636,2e-05,3.47753]
[1712619773032,78.27,71796.5033,0.0,0.9637,2e-05,3.47001]
[1712619778068,78.28,71800.7466,0.0,0.9638,2e-05,3.46275]
[1712619780415,78.28,71792.921,0.0,0.96361,2e-05,3.47684]
[1712619782095,78.28,71800.9723,0.0,0.9638,2e-05,3.4626]
[1712619785116,78.28,71811.5837,0.0,0.96404,2e-05,3.44404]
[1712619790152,78.28,71817.9403,0.0,0.96418,2e-05,3.43335]
[1712619795187,78.29,71821.8997,0.0,0.96426,2e-05,3.42703]
[1712619800220,78.29,71824.4311,0.0,0.96431,2e-05,3.42323]
[1712619805265,78.3,71821.475,0.0,0.96424,2e-05,3.42908]
[1712619807426,78.3,71812.9797,0.0,0.96404,2e-05,3.44438]
[1712619812313,78.3,71802.7479,0.0,0.96383,2e-05,3.45915]
[1712619816341,78.3,71793.7341,0.0,0.96362,2e-05,3.47546]
[1712619821376,78.31,71792.7667,0.0,0.96359,2e-05,3.4774]
[1712619826411,78.31,71793.1288,0.0,0.9636,2e-05,3.47699]
[1712619830439,78.31,71781.803,0.0,0.96333,2e-05,3.49734]
[1712619835473,78.31,71777.6267,0.0,0.96323,2e-05,3.50493]
[1712619840508,78.31,71778.9336,0.0,0.96326,2e-05,3.50269]
[1712619845542,78.31,71785.2115,0.0,0.9634,2e-05,3.4917]
[1712619848566,78.31,71796.0,0.0,0.96365,2e-05,3.47266]
[1712619853599,78.32,71800.86,0.0,0.96376,2e-05,3.46445]
[1712619854607,78.32,71792.2631,0.0,0.96356,2e-05,3.4798]
[1712619859642,78.32,71793.1287,0.0,0.96358,2e-05,3.47857]
[1712619864677,78.32,71790.8202,0.0,0.96352,2e-05,3.48299]
[1712619869713,78.32,71790.2402,0.0,0.9635,2e-05,3.48431]
[1712619874747,78.33,71791.2557,0.0,0.96356,2e-05,3.4791]
[1712619879783,78.33,71786.8332,0.0,0.96345,2e-05,3.48727]
[1712619884817,78.33,71785.8736,0.0,0.96342,2e-05,3.48922]
[1712619889854,78.33,71784.1824,0.0,0.96338,2e-05,3.49244]
[1712619894889,78.33,71785.6552,0.0,0.96341,2e-05,3.49003]
[1712619899923,78.33,71783.7121,0.0,0.96337,2e-05,3.49371]
[1712619904958,78.34,71787.007,0.0,0.96344,2e-05,3.48806]
[1712619907981,78.34,71797.9071,0.0,0.96369,2e-05,3.46886]
[1712619911001,78.34,71789.314,0.0,0.96349,2e-05,3.48435]
[1712619916035,78.34,71788.066,0.0,0.96346,2e-05,3.48682]
[1712619921070,78.34,71790.7827,0.0,0.96352,2e-05,3.48224]
[1712619926105,78.34,71795.8987,0.0,0.96363,2e-05,3.47346]
[1712619931141,78.35,71795.032,0.0,0.96364,2e-05,3.47164]
[1712619936176,78.35,71793.4597,0.0,0.9636,2e-05,3.47478]
[1712619941211,78.35,71787.9596,0.0,0.96347,2e-05,3.48485]
[1712619946248,78.35,71787.3471,0.0,0.96345,2e-05,3.4862]
[1712619949271,78.35,71775.6689,0.0,0.96318,2e-05,3.50715]
[1712619954301,78.35,71772.031,0.0,0.96309,2e-05,3.5137]
[1712619959336,78.35,71765.5773,0.0,0.96294,2e-05,3.52523]
[1712619964372,78.35,71765.1143,0.0,0.96293,2e-05,3.52599]
[1712619969406,78.35,71757.4661,0.0,0.96275,2e-05,3.5396]
[1712619969445,78.35,71747.414,0.0,0.96251,2e-05,3.55768]
[1712619974447,78.35,71747.9736,0.0,0.96253,2e-05,3.55635]
[1712619978474,78.35,71731.7126,0.0,0.96214,2e-05,3.58548]
[1712619983509,78.34,71724.4387,0.0,0.96197,2e-05,3.59809]
[1712619988544,78.34,71725.8988,0.0,0.96202,2e-05,3.59477]
[1712619993578,78.33,71729.2607,0.0,0.96214,2e-05,3.58429]
[1712619998614,78.33,71735.1032,0.0,0.96229,2e-05,3.57313]
[1712620003649,78.33,71734.9411,0.0,0.96229,2e-05,3.57299]
[1712620006674,78.32,71724.9618,0.0,0.96205,2e-05,3.59077]
[1712620011710,78.32,71716.1326,0.0,0.96185,2e-05,3.60616]
[1712620015734,78.31,71707.4608,0.0,0.96165,2e-05,3.62138]
[1712620020768,78.31,71704.2487,0.0,0.96158,2e-05,3.62636]
[1712620025804,78.3,71699.5402,0.0,0.96148,2e-05,3.63406]
[1712620030840,78.29,71700.9335,0.0,0.96152,2e-05,3.63055]
[1712620032852,78.29,71687.2179,0.0,0.96119,2e-05,3.65536]
[1712620037888,78.28,71690.9544,0.0,0.9613,2e-05,3.64731]
[1712620040908,78.28,71700.16,0.0,0.96153,2e-05,3.62978]
[1712620045943,78.27,71704.7514,0.0,0.96166,2e-05,3.62049]
[1712620050977,78.27,71708.7188,0.0,0.96176,2e-05,3.61242]
[1712620056015,78.26,71707.5931,0.0,0.96178,2e-05,3.60994]
[1712620061048,78.26,71706.2258,0.0,0.96176,2e-05,3.61167]
[1712620066083,78.25,71710.1803,0.0,0.96187,2e-05,3.6037]
[1712620071119,78.25,71708.7148,0.0,0.96184,2e-05,3.60567]
[1712620076154,78.24,71703.7081,0.0,0.96173,2e-05,3.61406]
[1712620081192,78.23,71702.1564,0.0,0.9617,2e-05,3.61606]
[1712620086232,78.23,71701.7192,0.0,0.9617,2e-05,3.61606]
[1712620091265,78.22,71704.4181,0.0,0.96178,2e-05,3.61035]
[1712620096299,78.22,71712.3648,0.0,0.96198,2e-05,3.59511]
[1712620101334,78.21,71716.6591,0.0,0.96209,2e-05,3.58669]
[1712620105361,78.21,71727.0138,0.0,0.96235,2e-05,3.56747]
[1712620110399,78.21,71732.3678,0.0,0.96248,2e-05,3.55741]
[1712620115434,78.21,71740.0972,0.0,0.9627,2e-05,3.53946]
[1712620120468,78.21,71740.0678,0.0,0.9627,2e-05,3.53938]
[1712620125503,78.21,71740.4047,0.0,0.96271,2e-05,3.53861]
[1712620130537,78.2,71737.062,0.0,0.96264,2e-05,3.54445]
[1712620135574,78.2,71737.3317,0.0,0.96265,2e-05,3.54375]
[1712620140613,78.2,71739.9889,0.0,0.96271,2e-05,3.53873]
[1712620145647,78.2,71736.4675,0.0,0.96263,2e-05,3.5449]
[1712620150682,78.2,71735.7898,0.0,0.96262,2e-05,3.54591]
[1712620155718,78.2,71736.7735,0.0,0.96264,2e-05,3.54393]
[1712620160754,78.19,71734.4977,0.0,0.96259,2e-05,3.54783]
[1712620165787,78.2,71741.5336,0.0,0.96276,2e-05,3.53546]
[1712620170824,78.2,71734.1378,0.0,0.96257,2e-05,3.54952]
[1712620175859,78.21,71732.5311,0.0,0.96256,2e-05,3.54934]
[1712620180893,78.21,71731.9665,0.0,0.96254,2e-05,3.55101]
[1712620185929,78.22,71736.5901,0.0,0.96264,2e-05,3.5433]
[1712620191416,78.22,71735.875,0.0,0.96261,2e-05,3.5453]
[1712620197005,78.23,71736.9026,0.0,0.96263,2e-05,3.54428]
[1712620202042,78.23,71728.0659,0.0,0.96241,2e-05,3.56094]
[1712620205062,78.23,71719.7822,0.0,0.9622,2e-05,3.57627]
[1712620210098,78.24,71721.1158,0.0,0.96223,2e-05,3.57439]
[1712620215132,78.24,71725.0046,0.0,0.96231,2e-05,3.56792]
[1712620217146,78.24,71734.6548,0.0,0.96254,2e-05,3.55073]
[1712620220169,78.25,71747.7445,0.0,0.96285,2e-05,3.52761]
[1712620225203,78.25,71744.6286,0.0,0.96276,2e-05,3.53413]
[1712620230236,78.26,71739.3078,0.0,0.96262,2e-05,3.5446]
[1712620235272,78.27,71737.6315,0.0,0.96261,2e-05,3.54467]
[1712620240307,78.27,71737.2271,0.0,0.96259,2e-05,3.54619]
[1712620245348,78.28,71735.6167,0.0,0.96254,2e-05,3.54988]
[1712620250377,78.28,71742.3989,0.0,0.96269,2e-05,3.53842]
[1712620255414,78.29,71743.9755,0.0,0.96272,2e-05,3.53645]
[1712620256419,78.29,71751.8092,0.0,0.96291,2e-05,3.52254]
[1712620261455,78.3,71744.2574,0.0,0.96271,2e-05,3.53704]
[1712620266415,78.3,71734.5462,0.0,0.96247,2e-05,3.55538]
[1712620271525,78.31,71733.1616,0.0,0.96243,2e-05,3.55858]
[1712620274546,78.31,71724.6338,0.0,0.96222,2e-05,3.5744]
[1712620279583,78.31,71727.4454,0.0,0.96228,2e-05,3.56987]
[1712620284617,78.32,71730.6919,0.0,0.96235,2e-05,3.56461]
[1712620289653,78.32,71733.9878,0.0,0.96242,2e-05,3.5593]
[1712620291667,78.33,71726.1009,0.0,0.96226,2e-05,3.57006]
[1712620296702,78.33,71733.2448,0.0,0.96243,2e-05,3.55772]
[1712620301736,78.33,71728.2383,0.0,0.9623,2e-05,3.56741]
[1712620306780,78.34,71729.2219,0.0,0.96232,2e-05,3.56622]
[1712620311814,78.34,71731.5685,0.0,0.96236,2e-05,3.56262]
[1712620316852,78.35,71729.5926,0.0,0.96231,2e-05,3.56697]
[1712620321886,78.35,71727.5942,0.0,0.96225,2e-05,3.57118]
[1712620326920,78.36,71726.8857,0.0,0.96223,2e-05,3.57303]
[1712620331956,78.36,71722.9594,0.0,0.96212,2e-05,3.58069]
[1712620336992,78.36,71714.9969,0.0,0.96193,2e-05,3.5956]
[1712620342026,78.37,71715.6329,0.0,0.96194,2e-05,3.59478]
[1712620347062,78.37,71714.1508,0.0,0.9619,2e-05,3.59784]
[1712620352097,78.37,71713.0049,0.0,0.9619,2e-05,3.59651]
[1712620357133,78.37,71712.609,0.0,0.96188,2e-05,3.59767]
[1712620362166,78.38,71707.9133,0.0,0.96177,2e-05,3.60657]
[1712620367203,78.38,71711.4376,0.0,0.96185,2e-05,3.60042]
[1712620372236,78.38,71714.3114,0.0,0.96191,2e-05,3.59553]
[1712620377272,78.38,71714.5412,0.0,0.96191,2e-05,3.59545]
[1712620382307,78.39,71712.535,0.0,0.96186,2e-05,3.59945]
[1712620387342,78.39,71712.1951,0.0,0.96185,2e-05,3.60035]
[1712620392377,78.39,71706.9793,0.0,0.96172,2e-05,3.61012]
[1712620397412,78.39,71707.4477,0.0,0.96173,2e-05,3.6095]
[1712620402452,78.39,71711.6658,0.0,0.96183,2e-05,3.60208]
[1712620407490,78.4,71714.5096,0.0,0.96189,2e-05,3.5972]
[1712620412529,78.4,71712.8754,0.0,0.96188,2e-05,3.59673]
[1712620417564,78.4,71715.6092,0.0,0.96195,2e-05,3.59209]
[1712620422601,78.4,71708.9991,0.0,0.96178,2e-05,3.60444]
[1712620427634,78.4,71715.7671,0.0,0.96194,2e-05,3.59241]
[1712620432671,78.41,71712.2028,0.0,0.96185,2e-05,3.59924]
[1712620437705,78.41,71710.5447,0.0,0.96181,2e-05,3.60257]
[1712620442740,78.41,71709.0108,0.0,0.96177,2e-05,3.60563]
[1712620447777,78.41,71704.7695,0.0,0.96166,2e-05,3.61359]
[1712620452810,78.41,71703.5282,0.0,0.96163,2e-05,3.61603]
[1712620457850,78.41,71700.0952,0.0,0.96154,2e-05,3.62244]
[1712620462885,78.42,71701.9962,0.0,0.96159,2e-05,3.61908]
[1712620467920,78.42,71700.6914,0.0,0.96155,2e-05,3.6216]
[1712620472960,78.42,71699.7546,0.0,0.96157,2e-05,3.61963]
[1712620477996,78.42,71699.7554,0.0,0.96156,2e-05,3.6198]
[1712620483032,78.42,71699.5175,0.0,0.96156,2e-05,3.62034]
[1712620488067,78.42,71700.9988,0.0,0.96159,2e-05,3.6178]
[1712620493103,78.42,71698.3045,0.0,0.96152,2e-05,3.62286]
[1712620498136,78.42,71700.3103,0.0,0.96157,2e-05,3.6193]
[1712620503173,78.42,71696.11,0.0,0.96147,2e-05,3.62709]
[1712620508207,78.42,71694.0918,0.0,0.96142,2e-05,3.63084]
[1712620513243,78.42,71693.5636,0.0,0.9614,2e-05,3.63184]
[1712620518277,78.42,71695.9735,0.0,0.96146,2e-05,3.62747]
[1712620523312,78.42,71696.5116,0.0,0.96147,2e-05,3.62656]
[1712620528348,78.42,71693.3555,0.0,0.9614,2e-05,3.63238]
[1712620533397,78.42,71692.3492,0.0,0.96141,2e-05,3.63045]
[1712620538432,78.42,71690.9229,0.0,0.96137,2e-05,3.63307]
[1712620543468,78.42,71691.3988,0.0,0.96138,2e-05,3.63222]
[1712620548502,78.43,71698.3007,0.0,0.96155,2e-05,3.61962]
[1712620553538,78.43,71697.3803,0.0,0.96153,2e-05,3.62142]
[1712620558579,78.43,71695.4581,0.0,0.96148,2e-05,3.62505]
[1712620563611,78.43,71694.6962,0.0,0.96146,2e-05,3.62651]
[1712620568646,78.43,71694.4703,0.0,0.96145,2e-05,3.627]
[1712620573681,78.43,71693.4024,0.0,0.96143,2e-05,3.62901]
[1712620578716,78.43,71692.8085,0.0,0.96141,2e-05,3.63015]
[1712620583752,78.43,71692.6125,0.0,0.96141,2e-05,3.63053]
[1712620588787,78.43,71691.9924,0.0,0.96139,2e-05,3.6317]
[1712620593822,78.43,71696.7883,0.0,0.96155,2e-05,3.61918]
[1712620598857,78.43,71697.5202,0.0,0.96156,2e-05,3.61798]
[1712620603892,78.43,71697.2642,0.0,0.96155,2e-05,3.61859]
[1712620608928,78.43,71697.8261,0.0,0.96157,2e-05,3.6177]
[1712620613961,78.43,71692.2702,0.0,0.96143,2e-05,3.62795]
[1712620618998,78.43,71692.8483,0.0,0.96144,2e-05,3.62695]
[1712620623027,78.43,71718.2369,0.0,0.96206,2e-05,3.58071]
[1712620623415,78.44,71731.4425,0.0,0.96238,2e-05,3.55689]
[1712620629067,78.44,71725.0789,0.0,0.96222,2e-05,3.56899]
[1712620634102,78.44,71726.3492,0.0,0.96224,2e-05,3.56723]
[1712620640150,78.45,71724.989,0.0,0.9622,2e-05,3.57045]
[1712620645185,78.45,71723.2814,0.0,0.96215,2e-05,3.57408]
[1712620650220,78.46,71722.1858,0.0,0.96212,2e-05,3.57656]
[1712620655255,78.46,71704.764,0.0,0.96172,2e-05,3.60492]
[1712620660289,78.46,71701.4359,0.0,0.96164,2e-05,3.61119]
[1712620665325,78.46,71706.4159,0.0,0.96176,2e-05,3.60231]
[1712620670360,78.46,71707.4699,0.0,0.96178,2e-05,3.60065]
[1712620675395,78.47,71704.3398,0.0,0.9617,2e-05,3.60658]
[1712620680415,78.47,71704.4537,0.0,0.9617,2e-05,3.60661]
[1712620686415,78.47,71697.5231,0.0,0.96153,2e-05,3.61944]
[1712620691508,78.47,71697.8809,0.0,0.96154,2e-05,3.61891]
[1712620696542,78.47,71697.6367,0.0,0.96153,2e-05,3.61947]
[1712620701578,78.47,71696.3706,0.0,0.9615,2e-05,3.62189]
[1712620706612,78.47,71695.9945,0.0,0.96149,2e-05,3.62267]
[1712620711647,78.47,71692.8364,0.0,0.96145,2e-05,3.62473]
[1712620716684,78.47,71693.7203,0.0,0.96147,2e-05,3.62318]
[1712620721718,78.47,71696.2622,0.0,0.96153,2e-05,3.61863]
[1712620726753,78.47,71695.8481,0.0,0.96152,2e-05,3.6195]
[1712620731789,78.47,71691.914,0.0,0.96142,2e-05,3.6268]
[1712620736823,78.47,71693.4199,0.0,0.96145,2e-05,3.6241]
[1712620741857,78.48,71695.7798,0.0,0.96151,2e-05,3.61988]
[1712620747899,78.48,71695.8733,0.0,0.96151,2e-05,3.61984]
[1712620752933,78.48,71695.9813,0.0,0.96151,2e-05,3.61975]
[1712620757969,78.48,71700.4552,0.0,0.96162,2e-05,3.6117]
[1712620760990,78.48,71713.446,0.0,0.96194,2e-05,3.58815]
[1712620763004,78.48,71721.2612,0.0,0.96212,2e-05,3.57413]
[1712620767415,78.48,71707.2692,0.0,0.96178,2e-05,3.60001]
[1712620773074,78.49,71704.0212,0.0,0.96173,2e-05,3.60237]
[1712620778110,78.49,71707.2932,0.0,0.96181,2e-05,3.59666]
[1712620783144,78.49,71706.6772,0.0,0.96179,2e-05,3.59807]
[1712620788180,78.49,71699.6992,0.0,0.96162,2e-05,3.61105]
[1712620793214,78.49,71702.7372,0.0,0.96169,2e-05,3.60568]
[1712620798250,78.49,71693.3952,0.0,0.96146,2e-05,3.62293]
[1712620803295,78.49,71700.4092,0.0,0.96163,2e-05,3.61026]
[1712620808330,78.5,71689.5228,0.0,0.96136,2e-05,3.63031]
[1712620813366,78.5,71683.5732,0.0,0.96121,2e-05,3.64121]
[1712620818401,78.49,71682.6631,0.0,0.96119,2e-05,3.64278]
[1712620823436,78.49,71684.8747,0.0,0.96125,2e-05,3.63861]
[1712620828471,78.49,71694.4467,0.0,0.96148,2e-05,3.62102]
[1712620830485,78.49,71699.5079,0.0,0.96161,2e-05,3.6118]
[1712620831491,78.49,71702.5135,0.0,0.96172,2e-05,3.60255]
[1712620836527,78.5,71702.0255,0.0,0.9617,2e-05,3.60366]
[1712620841561,78.5,71689.1815,0.0,0.96138,2e-05,3.62733]
[1712620846596,78.5,71686.1315,0.0,0.96131,2e-05,3.63292]
[1712620851631,78.5,71681.9515,0.0,0.96121,2e-05,3.64056]
[1712620856666,78.5,71684.4815,0.0,0.96127,2e-05,3.63586]
[1712620861702,78.5,71683.0035,0.0,0.96123,2e-05,3.63854]
[1712620864722,78.5,71703.1542,0.0,0.96173,2e-05,3.60171]
[1712620869760,78.5,71704.9482,0.0,0.96177,2e-05,3.59872]
[1712620874793,78.5,71702.5302,0.0,0.96171,2e-05,3.60334]
[1712620879827,78.5,71698.9702,0.0,0.96162,2e-05,3.61001]
[1712620884863,78.5,71708.6181,0.0,0.96185,2e-05,3.59262]
[1712620889898,78.5,71710.4861,0.0,0.96189,2e-05,3.58952]
[1712620892918,78.51,71719.0608,0.0,0.96213,2e-05,3.57041]
[1712620897952,78.51,71720.0366,0.0,0.96215,2e-05,3.56914]
[1712620901982,78.51,71728.8668,0.0,0.96236,2e-05,3.5536]
[1712620902990,78.51,71738.3603,0.0,0.96258,2e-05,3.53661]
[1712620903995,78.52,71746.8799,0.0,0.96279,2e-05,3.52146]
[1712620909037,78.52,71748.9419,0.0,0.96282,2e-05,3.51881]
[1712620914072,78.53,71747.0198,0.0,0.96276,2e-05,3.52325]
[1712620919107,78.54,71743.6277,0.0,0.96267,2e-05,3.5303]
[1712620923135,78.54,71735.5839,0.0,0.96247,2e-05,3.54537]
[1712620926156,78.54,71727.4985,0.0,0.96227,2e-05,3.56036]
[1712620931192,78.55,71727.7182,0.0,0.96227,2e-05,3.56052]
[1712620936226,78.55,71728.7199,0.0,0.96228,2e-05,3.5593]
[1712620939248,78.56,71736.7784,0.0,0.96247,2e-05,3.54512]
[1712620941262,78.56,71744.8556,0.0,0.96266,2e-05,3.53088]
[1712620946296,78.56,71738.3593,0.0,0.9625,2e-05,3.54331]
[1712620951333,78.57,71744.4831,0.0,0.96267,2e-05,3.52927]
[1712620956367,78.57,71746.6051,0.0,0.96271,2e-05,3.52631]
[1712620961401,78.58,71749.5552,0.0,0.96277,2e-05,3.52188]
[1712620966438,78.59,71755.0869,0.0,0.96289,2e-05,3.51287]
[1712620971478,78.59,71755.7328,0.0,0.96289,2e-05,3.51267]
[1712620974416,78.6,71747.7196,0.0,0.9627,2e-05,3.52758]
[1712620979534,78.6,71747.093,0.0,0.96267,2e-05,3.52966]
[1712620984567,78.61,71729.8975,0.0,0.96225,2e-05,3.56127]
[1712620985575,78.61,71721.7532,0.0,0.96205,2e-05,3.57611]
[1712620987589,78.61,71711.5462,0.0,0.9618,2e-05,3.59486]
[1712620992624,78.61,71708.1745,0.0,0.96171,2e-05,3.60121]
[1712620997660,78.61,71705.1528,0.0,0.96164,2e-05,3.60692]
[1712621002695,78.62,71700.5528,0.0,0.96152,2e-05,3.61544]
[1712621004708,78.61,71691.6102,0.0,0.9613,2e-05,3.6318]
[1712621009745,78.61,71686.1185,0.0,0.96117,2e-05,3.64182]
[1712621014781,78.61,71684.8026,0.0,0.96117,2e-05,3.64032]
[1712621019814,78.61,71688.7227,0.0,0.96127,2e-05,3.63306]
[1712621023842,78.61,71698.2833,0.0,0.96151,2e-05,3.61556]
[1712621028879,78.61,71699.002,0.0,0.96152,2e-05,3.61435]
[1712621033918,78.61,71693.4606,0.0,0.96139,2e-05,3.62457]
[1712621038948,78.61,71692.7789,0.0,0.96137,2e-05,3.62582]
[1712621043983,78.61,71689.1191,0.0,0.96128,2e-05,3.6325]
[1712621049017,78.61,71688.4851,0.0,0.96127,2e-05,3.63361]
[1712621055058,78.61,71689.6848,0.0,0.9613,2e-05,3.63135]
[1712621060094,78.61,71689.6309,0.0,0.96129,2e-05,3.63139]
[1712621065129,78.61,71685.4409,0.0,0.96119,2e-05,3.63901]
[1712621070170,78.61,71693.2889,0.0,0.96139,2e-05,3.62458]
[1712621075202,78.61,71689.7068,0.0,0.96134,2e-05,3.62733]
[1712621080238,78.61,71687.7509,0.0,0.96129,2e-05,3.63089]
[1712621085274,78.61,71691.207,0.0,0.96137,2e-05,3.62455]
[1712621090309,78.61,71691.4152,0.0,0.96138,2e-05,3.62419]
[1712621095343,78.61,71688.8472,0.0,0.96131,2e-05,3.62888]
[1712621100379,78.61,71693.841,0.0,0.96144,2e-05,3.61974]
[1712621105414,78.61,71693.091,0.0,0.96142,2e-05,3.62117]
[1712621110450,78.61,71694.8809,0.0,0.96146,2e-05,3.61794]
[1712621115485,78.61,71696.8388,0.0,0.96151,2e-05,3.61444]
[1712621120521,78.61,71697.333,0.0,0.96152,2e-05,3.61364]
[1712621125555,78.62,71695.799,0.0,0.96148,2e-05,3.61654]
[1712621130588,78.62,71693.4031,0.0,0.96142,2e-05,3.62098]
[1712621135627,78.62,71689.6833,0.0,0.96137,2e-05,3.62401]
[1712621140662,78.62,71686.957,0.0,0.9613,2e-05,3.62898]
[1712621145699,78.62,71689.3152,0.0,0.96136,2e-05,3.62465]
[1712621150733,78.62,71690.6895,0.0,0.96139,2e-05,3.62215]
[1712621155769,78.62,71692.1403,0.0,0.96143,2e-05,3.61953]
[1712621157780,78.62,71701.5716,0.0,0.96166,2e-05,3.60237]
[1712621162817,78.62,71700.7028,0.0,0.96163,2e-05,3.60415]
[1712621167851,78.62,71695.3136,0.0,0.9615,2e-05,3.61411]
[1712621172887,78.62,71689.4019,0.0,0.96135,2e-05,3.62497]
[1712621177921,78.62,71693.4881,0.0,0.96145,2e-05,3.61752]
[1712621182957,78.62,71694.1367,0.0,0.96147,2e-05,3.61643]
[1712621187993,78.62,71692.5212,0.0,0.96143,2e-05,3.61946]
[1712621193025,78.62,71690.2414,0.0,0.96141,2e-05,3.61986]
[1712621198063,78.62,71690.7636,0.0,0.96142,2e-05,3.61895]
[1712621203097,78.62,71691.1578,0.0,0.96143,2e-05,3.61829]
[1712621208131,78.62,71690.6401,0.0,0.96142,2e-05,3.61931]
[1712621213167,78.62,71691.8843,0.0,0.96145,2e-05,3.61709]
[1712621218202,78.62,71692.5163,0.0,0.96146,2e-05,3.616]
[1712621223237,78.62,71693.9624,0.0,0.9615,2e-05,3.61345]
[1712621228276,78.62,71695.0687,0.0,0.96152,2e-05,3.61154]
[1712621233308,78.63,71694.647,0.0,0.96151,2e-05,3.61242]
[1712621236329,78.63,71715.1758,0.0,0.96201,2e-05,3.57516]
[1712621237336,78.63,71706.2176,0.0,0.96179,2e-05,3.59151]
[1712621240356,78.63,71695.3947,0.0,0.96152,2e-05,3.61136]
[1712621245403,78.63,71694.253,0.0,0.96149,2e-05,3.61355]
[1712621250415,78.63,71694.0372,0.0,0.96149,2e-05,3.61403]
[1712621255462,78.63,71692.2432,0.0,0.96148,2e-05,3.61361]
[1712621259415,78.63,71704.6965,0.0,0.96178,2e-05,3.59103]
[1712621264528,78.63,71702.5757,0.0,0.96173,2e-05,3.59517]
[1712621269569,78.64,71709.6429,0.0,0.9619,2e-05,3.58262]
[1712621270574,78.64,71724.5202,0.0,0.96226,2e-05,3.55576]
[1712621271415,78.64,71739.8717,0.0,0.96262,2e-05,3.52824]
[1712621274416,78.64,71747.828,0.0,0.96281,2e-05,3.51447]
[1712621278630,78.65,71732.5395,0.0,0.96243,2e-05,3.54263]
[1712621283665,78.65,71732.4604,0.0,0.96242,2e-05,3.54347]
[1712621288700,78.66,71736.762,0.0,0.96251,2e-05,3.53641]
[1712621293735,78.66,71741.5673,0.0,0.96262,2e-05,3.52856]
[1712621298416,78.67,71731.6072,0.0,0.96237,2e-05,3.54722]
[1712621301415,78.67,71718.1661,0.0,0.96204,2e-05,3.57184]
[1712621306837,78.67,71711.2299,0.0,0.96187,2e-05,3.5848]
[1712621311871,78.67,71720.375,0.0,0.96212,2e-05,3.56486]
[1712621316908,78.68,71723.9506,0.0,0.9622,2e-05,3.5589]
[1712621321942,78.68,71720.9385,0.0,0.96212,2e-05,3.56486]
[1712621326976,78.68,71715.6431,0.0,0.96199,2e-05,3.57488]
[1712621328990,78.69,71705.5962,0.0,0.96174,2e-05,3.59326]
[1712621334025,78.69,71709.25,0.0,0.96183,2e-05,3.5869]
[1712621339061,78.69,71711.5354,0.0,0.96188,2e-05,3.58305]
[1712621344095,78.69,71714.345,0.0,0.96194,2e-05,3.57836]
[1712621349131,78.7,71715.965,0.0,0.96198,2e-05,3.5758]
[1712621353161,78.7,71723.8508,0.0,0.96216,2e-05,3.56185]
[1712621358193,78.7,71727.9934,0.0,0.96226,2e-05,3.55488]
[1712621363228,78.71,71723.683,0.0,0.96215,2e-05,3.56319]
[1712621368263,78.71,71723.1665,0.0,0.96213,2e-05,3.56462]
[1712621373300,78.71,71719.6784,0.0,0.96207,2e-05,3.56761]
[1712621378333,78.72,71718.1061,0.0,0.96203,2e-05,3.57092]
[1712621383371,78.72,71718.2343,0.0,0.96203,2e-05,3.57114]
[1712621388406,78.72,71710.9525,0.0,0.96184,2e-05,3.58478]
[1712621393441,78.73,71714.4043,0.0,0.96192,2e-05,3.57897]
[1712621398476,78.73,71717.5139,0.0,0.96199,2e-05,3.57377]
[1712621403511,78.73,71712.8984,0.0,0.96187,2e-05,3.58254]
[1712621408546,78.73,71713.0665,0.0,0.96187,2e-05,3.58252]
[1712621413582,78.74,71713.8926,0.0,0.96189,2e-05,3.58135]
[1712621417610,78.74,71722.0642,0.0,0.96209,2e-05,3.56684]
[1712621422644,78.74,71722.4556,0.0,0.96209,2e-05,3.5666]
[1712621427678,78.74,71723.0631,0.0,0.9621,2e-05,3.56595]
[1712621430415,78.75,71731.4231,0.0,0.9623,2e-05,3.55114]
[1712621431708,78.75,71742.5762,0.0,0.9626,2e-05,3.52742]
[1712621436745,78.75,71743.8138,0.0,0.96262,2e-05,3.52599]
[1712621440769,78.76,71735.892,0.0,0.96242,2e-05,3.5408]
[1712621445806,78.76,71738.0357,0.0,0.96246,2e-05,3.53764]
[1712621450840,78.77,71734.4241,0.0,0.96237,2e-05,3.54479]
[1712621455875,78.77,71728.3922,0.0,0.96222,2e-05,3.55625]
[1712621460911,78.78,71727.7744,0.0,0.96219,2e-05,3.55788]
[1712621465945,78.78,71722.127,0.0,0.96205,2e-05,3.56855]
[1712621470989,78.78,71724.7208,0.0,0.96211,2e-05,3.5643]
[1712621471995,78.78,71734.6782,0.0,0.96235,2e-05,3.54644]
[1712621477033,78.79,71737.3301,0.0,0.9624,2e-05,3.54231]
[1712621482067,78.79,71734.523,0.0,0.96233,2e-05,3.54808]
[1712621487101,78.8,71734.6397,0.0,0.96232,2e-05,3.54845]
[1712621492135,78.8,71741.7595,0.0,0.96252,2e-05,3.53236]
[1712621497173,78.81,71740.9048,0.0,0.96249,2e-05,3.53478]
[1712621502208,78.81,71736.1488,0.0,0.96237,2e-05,3.544]
[1712621507242,78.82,71733.8348,0.0,0.9623,2e-05,3.54879]
[1712621512277,78.82,71727.9789,0.0,0.96216,2e-05,3.55986]
[1712621517314,78.82,71728.545,0.0,0.96216,2e-05,3.55933]
[1712621522346,78.83,71728.7772,0.0,0.96216,2e-05,3.55941]
[1712621527383,78.83,71728.7014,0.0,0.96215,2e-05,3.56002]
[1712621532415,78.83,71730.5439,0.0,0.96219,2e-05,3.5572]
[1712621537453,78.84,71730.5604,0.0,0.96219,2e-05,3.55766]
[1712621542489,78.84,71731.624,0.0,0.9622,2e-05,3.55626]
[1712621547525,78.84,71731.0555,0.0,0.96218,2e-05,3.5578]
[1712621552559,78.85,71725.7184,0.0,0.96209,2e-05,3.56413]
[1712621557594,78.85,71723.8417,0.0,0.96204,2e-05,3.56793]
[1712621562629,78.85,71722.5592,0.0,0.962,2e-05,3.57065]
[1712621567664,78.86,71726.2196,0.0,0.96208,2e-05,3.56445]
[1712621572700,78.86,71726.2792,0.0,0.96208,2e-05,3.56478]
[1712621577734,78.86,71727.7755,0.0,0.96211,2e-05,3.56252]
[1712621582769,78.87,71726.5379,0.0,0.96207,2e-05,3.56521]
[1712621587805,78.87,71723.8343,0.0,0.962,2e-05,3.57051]
[1712621592844,78.87,71722.5431,0.0,0.96197,2e-05,3.57322]
[1712621597878,78.87,71721.7696,0.0,0.96194,2e-05,3.57497]
[1712621602912,78.88,71721.69,0.0,0.96194,2e-05,3.57545]
[1712621607948,78.88,71722.6527,0.0,0.96195,2e-05,3.57406]
[1712621612982,78.88,71723.697,0.0,0.96201,2e-05,3.56872]
[1712621618018,78.89,71728.8058,0.0,0.96213,2e-05,3.55992]
[1712621623053,78.89,71729.3769,0.0,0.96214,2e-05,3.55936]
[1712621628089,78.89,71729.1601,0.0,0.96213,2e-05,3.56022]
[1712621633122,78.9,71729.8274,0.0,0.96214,2e-05,3.55948]
[1712621638172,78.9,71730.0523,0.0,0.96214,2e-05,3.55964]
[1712621643205,78.9,71731.3678,0.0,0.96216,2e-05,3.55773]
[1712621643230,78.9,71731.3678,0.0,0.96216,2e-05,3.55773]
[1712621643425,78.9,71731.3678,0.0,0.96216,2e-05,3.55773]
[1712621646225,78.91,71743.6814,0.0,0.96245,2e-05,3.53591]
[1712621651260,78.91,71743.5989,0.0,0.96244,2e-05,3.53673]
[1712621656295,78.92,71745.7701,0.0,0.96249,2e-05,3.53347]
[1712621661330,78.92,71744.8456,0.0,0.96246,2e-05,3.5358]
[1712621666365,78.92,71743.9313,0.0,0.96243,2e-05,3.53806]
[1712621671400,78.93,71740.8968,0.0,0.96238,2e-05,3.54034]
[1712621676415,78.93,71746.1245,0.0,0.9625,2e-05,3.5316]
[1712621681473,78.94,71751.6588,0.0,0.96262,2e-05,3.52241]
[1712621683485,78.94,71743.3481,0.0,0.96242,2e-05,3.53758]
[1712621688521,78.95,71745.9356,0.0,0.96247,2e-05,3.53359]
[1712621692548,78.95,71754.0622,0.0,0.96266,2e-05,3.5196]
[1712621695570,78.95,71764.6662,0.0,0.96291,2e-05,3.50116]
[1712621700607,78.96,71765.8876,0.0,0.96293,2e-05,3.49973]
[1712621702619,78.96,71779.8288,0.0,0.96325,2e-05,3.47557]
[1712621707655,78.97,71782.4471,0.0,0.96329,2e-05,3.4721]
[1712621710675,78.98,71796.4513,0.0,0.96361,2e-05,3.44808]
[1712621715711,78.99,71797.9397,0.0,0.96363,2e-05,3.44678]
[1712621720745,79.0,71805.7393,0.0,0.96379,2e-05,3.43443]
[1712621725781,79.01,71807.593,0.0,0.96382,2e-05,3.43269]
[1712621727415,79.01,71796.8533,0.0,0.96356,2e-05,3.45215]
[1712621729807,79.02,71788.0209,0.0,0.96335,2e-05,3.46826]
[1712621733415,79.02,71775.3278,0.0,0.96307,2e-05,3.48791]
[1712621738871,79.03,71773.8095,0.0,0.96302,2e-05,3.49164]
[1712621743906,79.04,71765.1262,0.0,0.96281,2e-05,3.50801]
[1712621748992,79.04,71770.4486,0.0,0.96292,2e-05,3.49941]
[1712621750955,79.05,71782.923,0.0,0.96321,2e-05,3.47766]
[1712621755993,79.05,71787.7561,0.0,0.96331,2e-05,3.47026]
[1712621761035,79.06,71787.586,0.0,0.96329,2e-05,3.47174]
[1712621766078,79.07,71783.511,0.0,0.96318,2e-05,3.48006]
[1712621771108,79.08,71783.7816,0.0,0.96317,2e-05,3.48064]
[1712621776144,79.09,71781.2099,0.0,0.9631,2e-05,3.48624]
[1712621781177,79.09,71781.6703,0.0,0.9631,2e-05,3.48644]
[1712621786214,79.1,71785.3071,0.0,0.96317,2e-05,3.48103]
[1712621791247,79.11,71788.1749,0.0,0.96326,2e-05,3.47326]
[1712621796283,79.12,71789.7248,0.0,0.96328,2e-05,3.47163]
[1712621801332,79.13,71789.9868,0.0,0.96327,2e-05,3.47242]
[1712621806362,79.13,71789.8435,0.0,0.96326,2e-05,3.47347]
[1712621811397,79.14,71787.053,0.0,0.96318,2e-05,3.47957]
[1712621816433,79.15,71784.9841,0.0,0.96312,2e-05,3.48414]
[1712621821467,79.15,71786.4663,0.0,0.96314,2e-05,3.48244]
[1712621826502,79.16,71786.5963,0.0,0.96313,2e-05,3.48312]
[1712621831537,79.17,71784.2575,0.0,0.96306,2e-05,3.48814]
[1712621836573,79.17,71787.8461,0.0,0.96314,2e-05,3.48266]
[1712621841606,79.18,71790.4483,0.0,0.96319,2e-05,3.47898]
[1712621846643,79.19,71790.5947,0.0,0.96318,2e-05,3.47965]
[1712621851681,79.19,71789.7947,0.0,0.96318,2e-05,3.47822]
[1712621856719,79.2,71793.8547,0.0,0.96327,2e-05,3.47199]
[1712621858731,79.2,71804.1523,0.0,0.9635,2e-05,3.45426]
[1712621863765,79.21,71808.9114,0.0,0.9636,2e-05,3.44706]
[1712621868800,79.22,71811.858,0.0,0.96365,2e-05,3.44308]
[1712621873836,79.23,71813.5892,0.0,0.96368,2e-05,3.44128]
[1712621878871,79.24,71814.1943,0.0,0.96367,2e-05,3.44146]
[1712621884914,79.25,71814.412,0.0,0.96366,2e-05,3.44254]
[1712621889948,79.26,71808.4628,0.0,0.96351,2e-05,3.45422]
[1712621890956,79.26,71799.9351,0.0,0.9633,2e-05,3.46946]
[1712621894984,79.27,71789.2986,0.0,0.96304,2e-05,3.489]
[1712621900019,79.27,71787.2738,0.0,0.96299,2e-05,3.49338]
[1712621905054,79.28,71790.732,0.0,0.96306,2e-05,3.4881]
[1712621910089,79.28,71790.9669,0.0,0.96305,2e-05,3.48852]
[1712621915125,79.29,71790.7004,0.0,0.96307,2e-05,3.48605]
[1712621920160,79.3,71787.0273,0.0,0.96297,2e-05,3.49338]
[1712621925195,79.3,71782.4661,0.0,0.96285,2e-05,3.50229]
[1712621930229,79.31,71783.9426,0.0,0.96288,2e-05,3.50051]
[1712621935264,79.31,71780.3758,0.0,0.96278,2e-05,3.50759]
[1712621940299,79.32,71776.0023,0.0,0.96267,2e-05,3.51599]
[1712621945335,79.32,71772.896,0.0,0.96259,2e-05,3.52207]
[1712621950370,79.33,71772.7275,0.0,0.96258,2e-05,3.5229]
[1712621953390,79.33,71784.8319,0.0,0.96286,2e-05,3.50173]
[1712621958415,79.34,71788.8596,0.0,0.96295,2e-05,3.49544]
[1712621963461,79.34,71789.3968,0.0,0.96295,2e-05,3.49536]
[1712621968504,79.35,71790.096,0.0,0.96295,2e-05,3.49509]
[1712621973538,79.35,71791.3977,0.0,0.96301,2e-05,3.48979]
[1712621978574,79.36,71784.7202,0.0,0.96284,2e-05,3.50238]
[1712621983609,79.37,71785.0032,0.0,0.96284,2e-05,3.50257]
[1712621988643,79.37,71790.0841,0.0,0.96295,2e-05,3.4943]
[1712621993679,79.38,71790.2789,0.0,0.96295,2e-05,3.4947]
[1712621998715,79.38,71787.8753,0.0,0.96288,2e-05,3.49969]
[1712622003748,79.39,71780.1764,0.0,0.96269,2e-05,3.51399]
[1712622008785,79.39,71776.687,0.0,0.9626,2e-05,3.52072]
[1712622013820,79.39,71778.4576,0.0,0.96263,2e-05,3.51811]
[1712622018855,79.4,71777.7485,0.0,0.96261,2e-05,3.51992]
[1712622023891,79.4,71777.7192,0.0,0.9626,2e-05,3.52051]
[1712622028926,79.41,71773.6111,0.0,0.9625,2e-05,3.52832]
[1712622033960,79.41,71767.5455,0.0,0.96239,2e-05,3.53578]
[1712622038994,79.41,71756.1312,0.0,0.96211,2e-05,3.55656]
[1712622044030,79.41,71748.3923,0.0,0.96192,2e-05,3.57075]
[1712622049065,79.41,71744.5136,0.0,0.96182,2e-05,3.57798]
[1712622054100,79.42,71744.0394,0.0,0.9618,2e-05,3.5791]
[1712622060142,79.42,71743.5736,0.0,0.96179,2e-05,3.58022]
[1712622063165,79.42,71725.9684,0.0,0.96136,2e-05,3.61205]
[1712622068200,79.42,71722.43,0.0,0.96128,2e-05,3.61831]
[1712622073232,79.42,71724.8243,0.0,0.96134,2e-05,3.61381]
[1712622078280,79.41,71720.3138,0.0,0.96123,2e-05,3.62178]
[1712622083302,79.41,71722.3876,0.0,0.96128,2e-05,3.61783]
[1712622088343,79.41,71717.1429,0.0,0.96116,2e-05,3.62714]
[1712622093375,79.41,71708.4946,0.0,0.96099,2e-05,3.63874]
[1712622098409,79.41,71707.7206,0.0,0.96097,2e-05,3.63981]
[1712622103445,79.4,71707.3565,0.0,0.96097,2e-05,3.64013]
[1712622108478,79.4,71708.1008,0.0,0.96099,2e-05,3.63844]
[1712622113515,79.4,71708.3231,0.0,0.961,2e-05,3.6377]
[1712622118549,79.4,71708.7957,0.0,0.96102,2e-05,3.63652]
[1712622123584,79.4,71703.8201,0.0,0.9609,2e-05,3.64527]
[1712622128619,79.39,71705.2979,0.0,0.96094,2e-05,3.64221]
[1712622133657,79.39,71706.4078,0.0,0.96097,2e-05,3.63982]
[1712622138702,79.39,71705.9959,0.0,0.96096,2e-05,3.64022]
[1712622143740,79.39,71707.7206,0.0,0.96101,2e-05,3.63675]
[1712622148772,79.38,71706.3126,0.0,0.96098,2e-05,3.63893]
[1712622153808,79.38,71706.1811,0.0,0.96102,2e-05,3.63499]
[1712622158843,79.38,71706.3118,0.0,0.96103,2e-05,3.63445]
[1712622163876,79.38,71706.7026,0.0,0.96104,2e-05,3.63345]
[1712622168912,79.37,71707.7558,0.0,0.96107,2e-05,3.63125]
[1712622173948,79.37,71703.7403,0.0,0.96098,2e-05,3.63826]
[1712622178983,79.37,71704.597,0.0,0.961,2e-05,3.6364]
[1712622184018,79.37,71708.7558,0.0,0.96111,2e-05,3.62854]
[1712622189415,79.37,71705.5531,0.0,0.96103,2e-05,3.63409]
[1712622195093,79.36,71705.2933,0.0,0.96103,2e-05,3.63421]
[1712622200128,79.36,71705.5244,0.0,0.96104,2e-05,3.63351]
[1712622206171,79.36,71705.9689,0.0,0.96106,2e-05,3.63236]
[1712622211206,79.36,71706.8983,0.0,0.96112,2e-05,3.62655]
[1712622216242,79.35,71706.6337,0.0,0.96112,2e-05,3.6268]
[1712622221276,79.35,71706.8983,0.0,0.96113,2e-05,3.62604]
[1712622226313,79.35,71707.6298,0.0,0.96115,2e-05,3.62448]
[1712622228325,79.35,71698.7531,0.0,0.96093,2e-05,3.64056]
[1712622233360,79.35,71697.2704,0.0,0.9609,2e-05,3.64291]
[1712622238397,79.35,71699.9394,0.0,0.96097,2e-05,3.63769]
[1712622243415,79.34,71697.1747,0.0,0.9609,2e-05,3.6424]
[1712622249420,79.34,71698.6272,0.0,0.96095,2e-05,3.63932]
[1712622254508,79.34,71697.1454,0.0,0.96091,2e-05,3.64167]
[1712622260549,79.33,71698.0998,0.0,0.96094,2e-05,3.63952]
[1712622265583,79.33,71696.2668,0.0,0.9609,2e-05,3.6425]
[1712622270619,79.33,71698.2008,0.0,0.96096,2e-05,3.63863]
[1712622275654,79.33,71700.5497,0.0,0.96106,2e-05,3.63018]
[1712622280691,79.33,71701.3753,0.0,0.96108,2e-05,3.62843]
[1712622284717,79.32,71692.4515,0.0,0.96086,2e-05,3.64447]
[1712622289752,79.32,71690.9887,0.0,0.96083,2e-05,3.64688]
[1712622295540,79.32,71689.3369,0.0,0.96079,2e-05,3.64961]
[1712622298818,79.32,71628.9368,0.0,0.95927,3e-05,3.76076]
[1712622300829,79.31,71617.3093,0.0,0.95898,3e-05,3.78197]
[1712622305872,79.3,71612.8504,0.0,0.95889,3e-05,3.78875]
[1712622310906,79.29,71615.1892,0.0,0.95897,3e-05,3.78284]
[1712622311913,79.29,71625.6888,0.0,0.95924,3e-05,3.76291]
[1712622313928,79.28,71637.9746,0.0,0.95956,3e-05,3.73948]
[1712622318964,79.28,71644.1695,0.0,0.95974,3e-05,3.72687]
[1712622323999,79.27,71647.648,0.0,0.95984,3e-05,3.71941]
[1712622329033,79.26,71642.2797,0.0,0.95972,3e-05,3.72835]
[1712622333415,79.25,71631.1645,0.0,0.95949,3e-05,3.74403]
[1712622339102,79.24,71621.5621,0.0,0.95926,3e-05,3.76073]
[1712622344138,79.23,71617.9342,0.0,0.95918,3e-05,3.76616]
[1712622349173,79.23,71615.038,0.0,0.95913,3e-05,3.7702]
[1712622354209,79.21,71614.1773,0.0,0.95912,3e-05,3.77039]
[1712622355215,79.21,71623.9644,0.0,0.95938,3e-05,3.75156]
[1712622356123,79.21,71623.9644,0.0,0.95938,3e-05,3.75156]
[1712622358536,79.21,71625.2664,0.0,0.95942,3e-05,3.7484]
[1712622360415,79.2,71614.4603,0.0,0.95915,3e-05,3.76808]
[1712622361137,79.2,71614.4603,0.0,0.95915,3e-05,3.76808]
[1712622364277,79.19,71606.161,0.0,0.95896,3e-05,3.78251]
[1712622364430,79.19,71606.161,0.0,0.95896,3e-05,3.78251]
[1712622366555,79.19,71611.1596,0.0,0.95909,3e-05,3.77254]
[1712622372334,79.18,71614.909,0.0,0.95921,3e-05,3.7639]
[1712622376363,79.17,71624.3859,0.0,0.95947,3e-05,3.74517]
[1712622378021,79.17,71623.6602,0.0,0.95945,3e-05,3.74628]
[1712622379384,79.17,71607.3161,0.0,0.95904,3e-05,3.77635]
[1712622381397,79.16,71594.8843,0.0,0.95872,3e-05,3.7991]
[1712622386432,79.15,71591.795,0.0,0.95867,3e-05,3.80328]
[1712622391468,79.14,71591.4358,0.0,0.95872,3e-05,3.79836]
[1712622395495,79.13,71558.0087,0.0,0.95786,3e-05,3.86031]
[1712622400530,79.11,71558.7337,0.0,0.95791,3e-05,3.85691]
[1712622405564,79.1,71545.1302,0.0,0.95758,3e-05,3.88073]
[1712622406572,79.09,71536.4726,0.0,0.95735,3e-05,3.89687]
[1712622408588,79.09,71522.4416,0.0,0.95698,3e-05,3.92337]
[1712622409594,79.09,71510.5481,0.0,0.95666,3e-05,3.94628]
[1712622411416,79.09,71521.4119,0.0,0.95696,3e-05,3.92517]
[1712622416644,79.09,71530.4293,0.0,0.9572,3e-05,3.90764]
[1712622421677,79.09,71523.9833,0.0,0.95703,3e-05,3.91985]
[1712622424700,79.09,71513.4332,0.0,0.95675,3e-05,3.94001]
[1712622425706,79.08,71504.0533,0.0,0.9565,3e-05,3.95806]
[1712622430746,79.08,71507.2496,0.0,0.95659,3e-05,3.95123]
[1712622435781,79.08,71514.9569,0.0,0.95681,3e-05,3.93595]
[1712622439813,79.08,71529.6087,0.0,0.9572,3e-05,3.90754]
[1712622444847,79.08,71525.2823,0.0,0.95709,3e-05,3.91579]
[1712622449880,79.07,71516.9353,0.0,0.95687,3e-05,3.93168]
[1712622453416,79.07,71509.0286,0.0,0.9567,3e-05,3.9427]
[1712622458944,79.07,71508.6554,0.0,0.95669,3e-05,3.94304]
[1712622462416,79.07,71500.6937,0.0,0.95648,3e-05,3.95811]
[1712622468019,79.06,71502.2382,0.0,0.95653,3e-05,3.95467]
[1712622473053,79.06,71495.8639,0.0,0.95636,3e-05,3.96654]
[1712622478088,79.06,71490.3056,0.0,0.95622,3e-05,3.97676]
[1712622483122,79.05,71492.5577,0.0,0.95629,3e-05,3.9718]
[1712622483265,79.05,71492.5577,0.0,0.95629,3e-05,3.9718]
[1712622483267,79.05,71492.5577,0.0,0.95629,3e-05,3.9718]
[1712622485683,79.05,71499.7407,0.0,0.95649,3e-05,3.95764]
[1712622491177,79.05,71502.7272,0.0,0.95657,3e-05,3.95134]
[1712622496212,79.04,71490.8296,0.0,0.95626,3e-05,3.97398]
[1712622501246,79.04,71494.9729,0.0,0.95638,3e-05,3.96536]
[1712622506282,79.04,71491.4728,0.0,0.95629,3e-05,3.97161]
[1712622511319,79.03,71489.6485,0.0,0.95629,3e-05,3.97053]
[1712622516353,79.03,71488.1354,0.0,0.95625,3e-05,3.97291]
[1712622518367,79.03,71478.3994,0.0,0.95599,3e-05,3.99166]
[1712622520380,79.03,71490.1404,0.0,0.95631,3e-05,3.96858]
[1712622525415,79.02,71490.2169,0.0,0.95632,3e-05,3.96805]
[1712622530450,79.02,71490.3383,0.0,0.95633,3e-05,3.96725]
[1712622535487,79.01,71488.849,0.0,0.9563,3e-05,3.96958]
[1712622540520,79.01,71488.8175,0.0,0.95631,3e-05,3.96908]
[1712622544550,79.01,71498.4776,0.0,0.95658,3e-05,3.94991]
[1712622549583,79.0,71496.7299,0.0,0.95653,3e-05,3.95287]
[1712622554620,79.0,71494.8897,0.0,0.95649,3e-05,3.956]
[1712622559655,79.0,71491.0252,0.0,0.95639,3e-05,3.963]
[1712622564689,78.99,71494.8959,0.0,0.9565,3e-05,3.95499]
[1712622570416,78.99,71492.8775,0.0,0.95645,3e-05,3.95845]
[1712622575766,78.99,71497.3625,0.0,0.95662,3e-05,3.94521]
[1712622580801,78.99,71505.6167,0.0,0.95685,3e-05,3.92889]
[1712622584829,78.98,71514.2959,0.0,0.95709,3e-05,3.91198]
[1712622587850,78.98,71522.7319,0.0,0.95732,3e-05,3.89573]
[1712622592884,78.99,71519.5605,0.0,0.95723,3e-05,3.90189]
[1712622595905,78.98,71507.5976,0.0,0.95691,3e-05,3.9249]
[1712622600942,78.98,71503.7405,0.0,0.95681,3e-05,3.93211]
[1712622605976,78.98,71507.3388,0.0,0.95691,3e-05,3.92493]
[1712622611011,78.98,71502.7892,0.0,0.95679,3e-05,3.9335]
[1712622616047,78.98,71505.7133,0.0,0.95687,3e-05,3.92758]
[1712622621081,78.98,71500.042,0.0,0.95672,3e-05,3.93829]
[1712622626117,78.97,71493.3442,0.0,0.95654,3e-05,3.95092]
[1712622631153,78.97,71493.511,0.0,0.95659,3e-05,3.94617]
[1712622636187,78.97,71493.0505,0.0,0.95659,3e-05,3.9467]
[1712622641221,78.97,71493.3681,0.0,0.9566,3e-05,3.94571]
[1712622646261,78.96,71492.5675,0.0,0.95658,3e-05,3.94689]
[1712622651297,78.96,71492.1997,0.0,0.95658,3e-05,3.94723]
[1712622656331,78.96,71488.6597,0.0,0.95649,3e-05,3.95371]
[1712622661366,78.95,71490.7173,0.0,0.95655,3e-05,3.94929]
[1712622664387,78.95,71500.9678,0.0,0.95683,3e-05,3.92921]
[1712622667409,78.95,71508.7609,0.0,0.95704,3e-05,3.91406]
[1712622669415,78.95,71516.753,0.0,0.95726,3e-05,3.89864]
[1712622674456,78.95,71517.3265,0.0,0.95727,3e-05,3.89756]
[1712622679491,78.95,71520.1944,0.0,0.95735,3e-05,3.89213]
[1712622683521,78.95,71533.2182,0.0,0.95769,3e-05,3.86727]
[1712622688555,78.96,71529.3863,0.0,0.95759,3e-05,3.87485]
[1712622692584,78.96,71520.193,0.0,0.95738,3e-05,3.88869]
[1712622695343,78.96,71519.3881,0.0,0.95736,3e-05,3.89026]
[1712622697620,78.96,71532.2914,0.0,0.9577,3e-05,3.86557]
[1712622701648,78.96,71541.5475,0.0,0.95794,3e-05,3.84819]
[1712622706682,78.96,71544.6351,0.0,0.95802,3e-05,3.84267]
[1712622711718,78.97,71554.5721,0.0,0.95827,3e-05,3.82449]
[1712622716753,78.97,71561.2362,0.0,0.95844,3e-05,3.81255]
[1712622721788,78.98,71566.5956,0.0,0.95857,3e-05,3.80325]
[1712622726822,78.98,71562.7605,0.0,0.95846,3e-05,3.8113]
[1712622728837,78.99,71554.7931,0.0,0.95824,3e-05,3.82671]
[1712622730850,78.99,71565.0624,0.0,0.95851,3e-05,3.8075]
[1712622731856,78.99,71577.4362,0.0,0.95883,3e-05,3.78429]
[1712622735884,79.0,71565.9455,0.0,0.95852,3e-05,3.80672]
[1712622736891,79.0,71558.0902,0.0,0.95831,3e-05,3.82175]
[1712622741930,79.0,71566.4477,0.0,0.95852,3e-05,3.80661]
[1712622746962,79.01,71566.6528,0.0,0.95852,3e-05,3.80704]
[1712622748975,79.01,71557.9185,0.0,0.95828,3e-05,3.82389]
[1712622754010,79.01,71562.2968,0.0,0.95843,3e-05,3.81233]
[1712622759045,79.02,71560.7148,0.0,0.95838,3e-05,3.81608]
[1712622764079,79.02,71563.2292,0.0,0.95843,3e-05,3.81208]
[1712622769116,79.03,71566.5182,0.0,0.95851,3e-05,3.80664]
[1712622774150,79.04,71564.5981,0.0,0.95845,3e-05,3.81107]
[1712622779186,79.04,71561.2165,0.0,0.95835,3e-05,3.81822]
[1712622782207,79.04,71551.3121,0.0,0.95808,3e-05,3.83742]
[1712622787241,79.05,71555.7095,0.0,0.95819,3e-05,3.82963]
[1712622792278,79.05,71567.0708,0.0,0.95848,3e-05,3.80871]
[1712622797311,79.06,71580.8498,0.0,0.95883,3e-05,3.78358]
[1712622802347,79.07,71574.8149,0.0,0.95866,3e-05,3.79589]
[1712622803098,79.07,71574.8149,0.0,0.95866,3e-05,3.79589]
[1712622803102,79.07,71574.8149,0.0,0.95866,3e-05,3.79589]
[1712622806375,79.07,71561.6317,0.0,0.95831,3e-05,3.82146]
[1712622811409,79.07,71561.0038,0.0,0.95832,3e-05,3.81939]
[1712622816425,79.08,71560.9102,0.0,0.95831,3e-05,3.82024]
[1712622819347,79.08,71561.065,0.0,0.95831,3e-05,3.82022]
[1712622821959,79.08,71562.8275,0.0,0.95835,3e-05,3.81729]
[1712622825223,79.09,71570.1595,0.0,0.95854,3e-05,3.80386]
[1712622829547,79.09,71559.5027,0.0,0.95825,3e-05,3.82481]
[1712622831416,79.09,71549.8851,0.0,0.95799,3e-05,3.84331]
[1712622832567,79.1,71533.2253,0.0,0.95754,3e-05,3.87537]
[1712622834415,79.1,71516.756,0.0,0.9571,3e-05,3.9074]
[1712622836594,79.1,71507.4063,0.0,0.95684,3e-05,3.92574]
[1712622841631,79.11,71500.0936,0.0,0.95663,3e-05,3.94057]
[1712622846664,79.11,71499.4946,0.0,0.95661,3e-05,3.94236]
[1712622851699,79.11,71502.3258,0.0,0.95668,3e-05,3.93751]
[1712622855416,79.12,71510.6167,0.0,0.95689,3e-05,3.92205]
[1712622860838,79.12,71507.7169,0.0,0.9568,3e-05,3.92838]
[1712622865857,79.13,71502.9439,0.0,0.95666,3e-05,3.93842]
[1712622870893,79.13,71507.934,0.0,0.95679,3e-05,3.92946]
[1712622875925,79.14,71511.7472,0.0,0.95693,3e-05,3.91867]
[1712622880965,79.14,71506.9319,0.0,0.95678,3e-05,3.92883]
[1712622882976,79.15,71497.9681,0.0,0.95654,3e-05,3.94643]
[1712622888011,79.15,71497.9857,0.0,0.95653,3e-05,3.94695]
[1712622891043,79.15,71507.6848,0.0,0.95679,3e-05,3.92855]
[1712622894055,79.16,71516.4943,0.0,0.95702,3e-05,3.91203]
[1712622897075,79.16,71525.2659,0.0,0.95725,3e-05,3.89571]
[1712622902112,79.17,71520.0906,0.0,0.9571,3e-05,3.90662]
[1712622907149,79.17,71535.5871,0.0,0.9575,3e-05,3.8778]
[1712622908154,79.18,71543.633,0.0,0.95771,3e-05,3.86266]
[1712622913188,79.18,71546.3522,0.0,0.95776,3e-05,3.85875]
[1712622918223,79.19,71558.5059,0.0,0.95807,3e-05,3.83686]
[1712622923284,79.2,71564.1025,0.0,0.9582,3e-05,3.82763]
[1712622927311,79.21,71576.5491,0.0,0.95851,3e-05,3.80531]
[1712622932346,79.22,71571.3654,0.0,0.95839,3e-05,3.81286]
[1712622937382,79.24,71575.3419,0.0,0.95847,3e-05,3.80691]
[1712622942416,79.25,71575.2665,0.0,0.95845,3e-05,3.80865]
[1712622947454,79.26,71567.3179,0.0,0.95822,3e-05,3.82517]
[1712622952485,79.27,71567.5783,0.0,0.95821,3e-05,3.82611]
[1712622954415,79.27,71556.1395,0.0,0.9579,3e-05,3.84835]
[1712622959538,79.28,71550.5589,0.0,0.95773,3e-05,3.86014]
[1712622963415,79.29,71541.7933,0.0,0.95749,3e-05,3.87767]
[1712622968606,79.29,71536.4069,0.0,0.95733,3e-05,3.88893]
[1712622973654,79.3,71540.2861,0.0,0.95743,3e-05,3.88241]
[1712622978691,79.3,71534.6554,0.0,0.95726,3e-05,3.89411]
[1712622983728,79.31,71531.6315,0.0,0.95717,3e-05,3.9007]
[1712622988762,79.32,71536.6157,0.0,0.95729,3e-05,3.89195]
[1712622993798,79.32,71538.0767,0.0,0.95736,3e-05,3.886]
[1712622998833,79.33,71535.4468,0.0,0.95728,3e-05,3.89198]
[1712623002415,79.33,71526.285,0.0,0.95702,3e-05,3.91028]
[1712623007895,79.34,71526.2771,0.0,0.95701,3e-05,3.91129]
[1712623011415,79.35,71540.8446,0.0,0.95739,3e-05,3.88396]
[1712623012930,79.35,71549.5985,0.0,0.95762,3e-05,3.86773]
[1712623015950,79.35,71559.7804,0.0,0.95788,3e-05,3.84913]
[1712623018973,79.36,71570.5754,0.0,0.95815,3e-05,3.82924]
[1712623019979,79.36,71581.7292,0.0,0.95844,3e-05,3.8085]
[1712623021870,79.36,71581.7292,0.0,0.95844,3e-05,3.8085]
[1712623021995,79.37,71611.999,0.0,0.95921,3e-05,3.75249]
[1712623023421,79.37,71633.51,0.0,0.95976,3e-05,3.71294]
[1712623024012,79.37,71647.5366,0.0,0.96011,3e-05,3.68753]
[1712623026415,79.39,71655.9398,0.0,0.9603,3e-05,3.67352]
[1712623032065,79.4,71658.5334,0.0,0.96034,3e-05,3.67055]
[1712623037110,79.41,71652.2121,0.0,0.96016,3e-05,3.68391]
[1712623038117,79.41,71665.6182,0.0,0.96049,3e-05,3.65961]
[1712623039124,79.42,71675.0122,0.0,0.96072,2e-05,3.6428]
[1712623041138,79.42,71686.6156,0.0,0.961,2e-05,3.62245]
[1712623042144,79.43,71694.5091,0.0,0.96119,2e-05,3.60854]
[1712623047179,79.44,71687.8543,0.0,0.96099,2e-05,3.62289]
[1712623051206,79.45,71675.501,0.0,0.9607,2e-05,3.64323]
[1712623055235,79.47,71660.3908,0.0,0.9603,3e-05,3.67248]
[1712623060273,79.48,71642.6568,0.0,0.95983,3e-05,3.70684]
[1712623061279,79.48,71631.3488,0.0,0.95954,3e-05,3.72806]
[1712623066314,79.49,71625.2552,0.0,0.95937,3e-05,3.74064]
[1712623070344,79.49,71615.8437,0.0,0.95911,3e-05,3.75911]
[1712623075381,79.5,71612.9686,0.0,0.95903,3e-05,3.76555]
[1712623078400,79.51,71601.1221,0.0,0.95871,3e-05,3.78848]
[1712623083415,79.51,71601.0502,0.0,0.9587,3e-05,3.7894]
[1712623088470,79.52,71615.8519,0.0,0.95907,3e-05,3.7625]
[1712623090483,79.52,71605.7944,0.0,0.9588,3e-05,3.78169]
[1712623095519,79.53,71601.7099,0.0,0.95869,3e-05,3.7901]
[1712623099545,79.53,71613.0445,0.0,0.95897,3e-05,3.76952]
[1712623101560,79.53,71602.4453,0.0,0.95869,3e-05,3.78971]
[1712623106595,79.54,71599.2779,0.0,0.9586,3e-05,3.79635]
[1712623111632,79.54,71606.2737,0.0,0.95881,3e-05,3.78003]
[1712623115658,79.55,71596.8521,0.0,0.95856,3e-05,3.79831]
[1712623120693,79.55,71601.7727,0.0,0.95868,3e-05,3.7898]
[1712623125729,79.56,71581.4578,0.0,0.95814,3e-05,3.82878]
[1712623130772,79.56,71576.9905,0.0,0.95801,3e-05,3.83778]
[1712623135811,79.57,71574.7462,0.0,0.95794,3e-05,3.84308]
[1712623140841,79.58,71572.9138,0.0,0.95787,3e-05,3.84799]
[1712623143863,79.59,71560.5815,0.0,0.95754,3e-05,3.87213]
[1712623146632,79.59,71558.8118,0.0,0.95749,3e-05,3.87591]
[1712623146717,79.59,71558.8118,0.0,0.95749,3e-05,3.87591]
[1712623147889,79.59,71577.2238,0.0,0.95797,3e-05,3.84141]
[1712623149247,79.59,71577.8492,0.0,0.95798,3e-05,3.84048]
[1712623151917,79.6,71586.2603,0.0,0.95819,3e-05,3.8254]
[1712623152283,79.6,71586.2603,0.0,0.95819,3e-05,3.8254]
[1712623154479,79.6,71593.1434,0.0,0.95836,3e-05,3.81302]
[1712623157960,79.61,71604.1757,0.0,0.95863,3e-05,3.79355]
[1712623162995,79.62,71596.6956,0.0,0.95841,3e-05,3.80926]
[1712623164006,79.63,71588.4875,0.0,0.9582,3e-05,3.82502]
[1712623169038,79.64,71586.083,0.0,0.95811,3e-05,3.83091]
[1712623173065,79.64,71576.8283,0.0,0.9579,3e-05,3.84548]
[1712623178100,79.65,71573.7223,0.0,0.9578,3e-05,3.85256]
[1712623183136,79.66,71568.1092,0.0,0.95764,3e-05,3.8643]
[1712623188174,79.67,71564.5724,0.0,0.95753,3e-05,3.87209]
[1712623193206,79.67,71558.2207,0.0,0.95734,3e-05,3.88516]
[1712623194213,79.68,71547.168,0.0,0.95705,3e-05,3.90642]
[1712623197235,79.68,71515.3517,0.0,0.95618,3e-05,3.96797]
[1712623202273,79.68,71510.6441,0.0,0.95605,3e-05,3.97736]
[1712623207313,79.68,71504.3138,0.0,0.95588,3e-05,3.98981]
[1712623212347,79.68,71506.1465,0.0,0.95593,3e-05,3.9863]
[1712623217383,79.68,71513.6693,0.0,0.95613,3e-05,3.97185]
[1712623219396,79.68,71525.3269,0.0,0.95644,3e-05,3.94947]
[1712623223425,79.69,71517.1096,0.0,0.95622,3e-05,3.96554]
[1712623228461,79.69,71519.1059,0.0,0.95627,3e-05,3.96195]
[1712623233495,79.69,71514.7279,0.0,0.95619,3e-05,3.96659]
[1712623238529,79.69,71517.4616,0.0,0.95626,3e-05,3.96154]
[1712623241551,79.69,71525.2852,0.0,0.95647,3e-05,3.94667]
[1712623245579,79.7,71534.1365,0.0,0.9567,3e-05,3.93011]
[1712623247594,79.7,71525.4231,0.0,0.95646,3e-05,3.94706]
[1712623252629,79.7,71530.8387,0.0,0.9566,3e-05,3.93698]
[1712623255651,79.7,71544.8407,0.0,0.95698,3e-05,3.91058]
[1712623260686,79.71,71545.0148,0.0,0.95697,3e-05,3.91095]
[1712623263713,79.71,71533.5024,0.0,0.95666,3e-05,3.93338]
[1712623265896,79.71,71529.7074,0.0,0.95655,3e-05,3.94085]
[1712623270761,79.71,71521.4558,0.0,0.95632,3e-05,3.95713]
[1712623275798,79.72,71524.6166,0.0,0.9564,3e-05,3.95136]
[1712623278817,79.72,71532.5389,0.0,0.95661,3e-05,3.93637]
[1712623283852,79.72,71527.5389,0.0,0.95647,3e-05,3.9464]
[1712623288887,79.72,71524.6783,0.0,0.95639,3e-05,3.9523]
[1712623293922,79.73,71525.4986,0.0,0.95645,3e-05,3.94701]
[1712623298958,79.73,71526.8483,0.0,0.95648,3e-05,3.94481]
[1712623304010,79.73,71530.0038,0.0,0.95656,3e-05,3.93914]
[1712623309043,79.73,71529.4135,0.0,0.95654,3e-05,3.94068]
[1712623312060,79.74,71521.2287,0.0,0.95631,3e-05,3.95665]
[1712623316090,79.74,71513.0628,0.0,0.95609,3e-05,3.97258]
[1712623321125,79.74,71520.7975,0.0,0.9563,3e-05,3.95787]
[1712623325156,79.74,71511.9321,0.0,0.95605,3e-05,3.97517]
[1712623330186,79.74,71508.1569,0.0,0.95595,3e-05,3.98255]
[1712623335222,79.74,71508.6847,0.0,0.95596,3e-05,3.98161]
[1712623340256,79.74,71510.0171,0.0,0.956,3e-05,3.97913]
[1712623343277,79.74,71502.1623,0.0,0.95578,3e-05,3.99439]
[1712623348313,79.74,71501.5936,0.0,0.95577,3e-05,3.9955]
[1712623353347,79.74,71501.3452,0.0,0.9558,3e-05,3.9919]
[1712623358383,79.74,71504.9181,0.0,0.9559,3e-05,3.98501]
[1712623363416,79.74,71506.7868,0.0,0.95595,3e-05,3.98144]
[1712623368452,79.74,71504.0923,0.0,0.95587,3e-05,3.98673]
[1712623373488,79.74,71504.3773,0.0,0.95588,3e-05,3.98624]
[1712623378522,79.74,71505.943,0.0,0.95592,3e-05,3.98329]
[1712623383557,79.74,71504.3133,0.0,0.95588,3e-05,3.98651]
[1712623388594,79.74,71500.2889,0.0,0.95577,3e-05,3.99432]
[1712623393627,79.74,71497.1285,0.0,0.95568,3e-05,4.00042]
[1712623398662,79.74,71502.5038,0.0,0.95583,3e-05,3.98994]
[1712623402690,79.74,71494.1775,0.0,0.9556,3e-05,4.00606]
[1712623407725,79.74,71489.9027,0.0,0.95549,3e-05,4.01419]
[1712623412763,79.74,71495.3509,0.0,0.95568,3e-05,3.99934]
[1712623417794,79.74,71490.1801,0.0,0.95554,3e-05,4.00926]
[1712623422830,79.74,71490.5505,0.0,0.95555,3e-05,4.0084]
[1712623427865,79.74,71487.0617,0.0,0.95546,3e-05,4.01504]
[1712623432899,79.74,71486.4685,0.0,0.95544,3e-05,4.01601]
[1712623437936,79.74,71486.4873,0.0,0.95545,3e-05,4.01577]
[1712623442972,79.73,71481.6172,0.0,0.95532,3e-05,4.02503]
[1712623448012,79.73,71486.5524,0.0,0.95545,3e-05,4.0152]
[1712623452036,79.73,71476.737,0.0,0.95519,3e-05,4.03413]
[1712623457071,79.73,71472.3238,0.0,0.95507,3e-05,4.04248]
[1712623459085,79.73,71486.4245,0.0,0.95546,3e-05,4.01477]
[1712623461100,79.73,71495.7958,0.0,0.95572,3e-05,3.9965]
[1712623463113,79.73,71510.9609,0.0,0.95613,3e-05,3.96716]
[1712623464121,79.73,71520.6493,0.0,0.9564,3e-05,3.94854]
[1712623467139,79.73,71510.1733,0.0,0.95611,3e-05,3.9689]
[1712623470164,79.73,71522.2462,0.0,0.95644,3e-05,3.94577]
[1712623473197,79.73,71508.8733,0.0,0.95611,3e-05,3.96774]
[1712623478231,79.73,71503.8186,0.0,0.95597,3e-05,3.97763]
[1712623482259,79.73,71514.5963,0.0,0.95626,3e-05,3.95694]
[1712623487296,79.74,71525.5703,0.0,0.95655,3e-05,3.93623]
[1712623492332,79.74,71525.1517,0.0,0.95653,3e-05,3.9376]
[1712623497367,79.74,71518.7251,0.0,0.95635,3e-05,3.95044]
[1712623497937,79.74,71518.7251,0.0,0.95635,3e-05,3.95044]
[1712623500691,79.75,71515.8244,0.0,0.95627,3e-05,3.95628]
[1712623505422,79.75,71533.8204,0.0,0.95675,3e-05,3.9221]
[1712623506416,79.75,71520.7495,0.0,0.9564,3e-05,3.9473]
[1712623507436,79.75,71504.6164,0.0,0.95596,3e-05,3.97848]
[1712623512473,79.75,71503.0678,0.0,0.95592,3e-05,3.98156]
[1712623515415,79.75,71510.9923,0.0,0.95613,3e-05,3.9663]
[1712623520526,79.75,71510.062,0.0,0.9561,3e-05,3.96832]
[1712623525563,79.75,71511.0775,0.0,0.95613,3e-05,3.96656]
[1712623530599,79.75,71511.4258,0.0,0.95613,3e-05,3.96609]
[1712623534627,79.76,71503.1682,0.0,0.95595,3e-05,3.97813]
[1712623539662,79.76,71500.7594,0.0,0.95588,3e-05,3.98287]
[1712623544698,79.76,71495.9595,0.0,0.95575,3e-05,3.99222]
[1712623549732,79.76,71491.4109,0.0,0.95562,3e-05,4.00099]
[1712623554767,79.76,71492.6936,0.0,0.95566,3e-05,3.99843]
[1712623559804,79.76,71492.3404,0.0,0.95565,3e-05,3.99905]
[1712623564839,79.75,71493.0435,0.0,0.95567,3e-05,3.99764]
[1712623569874,79.75,71494.7255,0.0,0.95572,3e-05,3.99431]
[1712623574907,79.75,71504.7442,0.0,0.95599,3e-05,3.97491]
[1712623579946,79.75,71498.0982,0.0,0.95581,3e-05,3.98783]
[1712623584980,79.75,71488.2082,0.0,0.95554,3e-05,4.00698]
[1712623590014,79.75,71485.1375,0.0,0.95546,3e-05,4.0128]
[1712623595050,79.75,71491.6727,0.0,0.95568,3e-05,3.99592]
[1712623600085,79.75,71490.5694,0.0,0.95565,3e-05,3.99801]
[1712623605118,79.75,71494.4267,0.0,0.95576,3e-05,3.99051]
[1712623610183,79.75,71498.0979,0.0,0.95586,3e-05,3.98339]
[1712623615218,79.75,71506.2013,0.0,0.95608,3e-05,3.96781]
[1712623620254,79.75,71512.965,0.0,0.95626,3e-05,3.95498]
[1712623625288,79.76,71508.8308,0.0,0.95614,3e-05,3.96322]
[1712623628307,79.76,71491.9439,0.0,0.95568,3e-05,3.99601]
[1712623633343,79.76,71486.2888,0.0,0.95553,3e-05,4.00688]
[1712623636383,79.76,71476.9438,0.0,0.95527,3e-05,4.02497]
[1712623641407,79.75,71471.7829,0.0,0.95513,3e-05,4.03472]
[1712623646442,79.75,71469.8314,0.0,0.95508,3e-05,4.03817]
[1712623651477,79.75,71468.2707,0.0,0.95508,3e-05,4.03672]
[1712623656415,79.74,71460.0105,0.0,0.95486,3e-05,4.05245]
[1712623661547,79.74,71462.913,0.0,0.95495,3e-05,4.04629]
[1712623666581,79.74,71464.9094,0.0,0.95501,3e-05,4.04198]
[1712623671620,79.74,71466.4019,0.0,0.95506,3e-05,4.03872]
[1712623676653,79.73,71457.3954,0.0,0.95481,3e-05,4.056]
[1712623680415,79.73,71442.5192,0.0,0.9544,3e-05,4.08481]
[1712623685716,79.72,71445.1417,0.0,0.95448,3e-05,4.07889]
[1712623690752,79.72,71445.2946,0.0,0.9545,3e-05,4.07787]
[1712623695786,79.71,71445.8265,0.0,0.95452,3e-05,4.07613]
[1712623700822,79.71,71450.772,0.0,0.95467,3e-05,4.0657]
[1712623705855,79.71,71443.8882,0.0,0.95449,3e-05,4.07862]
[1712623710891,79.7,71438.6052,0.0,0.95435,3e-05,4.08825]
[1712623715927,79.69,71438.9759,0.0,0.95441,3e-05,4.08261]
[1712623720962,79.69,71437.022,0.0,0.95437,3e-05,4.08569]
[1712623725997,79.68,71436.8937,0.0,0.95437,3e-05,4.0852]
[1712623731030,79.68,71440.3368,0.0,0.95448,3e-05,4.07767]
[1712623733045,79.68,71448.364,0.0,0.95471,3e-05,4.06148]
[1712623736068,79.67,71440.1164,0.0,0.95448,3e-05,4.07747]
[1712623741101,79.67,71440.9862,0.0,0.95452,3e-05,4.07489]
[1712623746137,79.66,71432.6515,0.0,0.95429,3e-05,4.09062]
[1712623751170,79.66,71430.6517,0.0,0.95425,3e-05,4.09375]
[1712623756207,79.65,71424.4492,0.0,0.95409,3e-05,4.10517]
[1712623761242,79.64,71430.4296,0.0,0.95427,3e-05,4.09246]
[1712623766276,79.64,71429.2219,0.0,0.95424,3e-05,4.09403]
[1712623771312,79.63,71427.369,0.0,0.95425,3e-05,4.09275]
[1712623776352,79.63,71424.1837,0.0,0.95417,3e-05,4.09819]
[1712623781387,79.62,71424.8741,0.0,0.9542,3e-05,4.096]
[1712623786423,79.62,71424.544,0.0,0.9542,3e-05,4.09582]
[1712623790450,79.61,71416.3029,0.0,0.95398,3e-05,4.11146]
[1712623795486,79.6,71416.7534,0.0,0.954,3e-05,4.1096]
[1712623800415,79.6,71425.2724,0.0,0.95426,3e-05,4.09183]
[1712623805556,79.59,71426.0072,0.0,0.95429,3e-05,4.08961]
[1712623810593,79.59,71421.2087,0.0,0.95416,3e-05,4.09828]
[1712623815629,79.58,71418.3915,0.0,0.9541,3e-05,4.10295]
[1712623820666,79.57,71414.676,0.0,0.954,3e-05,4.10941]
[1712623825701,79.57,71418.1627,0.0,0.95411,3e-05,4.10162]
[1712623830737,79.56,71419.0394,0.0,0.95415,3e-05,4.09909]
[1712623835772,79.56,71413.6436,0.0,0.95405,3e-05,4.10474]
[1712623840809,79.55,71417.0766,0.0,0.95416,3e-05,4.09707]
[1712623842415,79.55,71427.0458,0.0,0.95445,3e-05,4.07705]
[1712623847856,79.54,71426.2821,0.0,0.95444,3e-05,4.07788]
[1712623852892,79.54,71424.2869,0.0,0.95439,3e-05,4.08112]
[1712623857924,79.53,71422.1193,0.0,0.95434,3e-05,4.08467]
[1712623862962,79.53,71430.0092,0.0,0.95457,3e-05,4.06842]
[1712623867996,79.52,71427.6932,0.0,0.95451,3e-05,4.07237]
[1712623871018,79.52,71419.1178,0.0,0.95428,3e-05,4.08891]
[1712623876060,79.52,71422.108,0.0,0.95437,3e-05,4.08226]
[1712623881099,79.51,71431.4218,0.0,0.95464,3e-05,4.06319]
[1712623886129,79.51,71428.2046,0.0,0.95456,3e-05,4.06898]
[1712623891164,79.5,71429.1576,0.0,0.95464,3e-05,4.06238]
[1712623896198,79.5,71429.0717,0.0,0.95464,3e-05,4.062]
[1712623901235,79.49,71431.0843,0.0,0.95471,3e-05,4.0575]
[1712623907277,79.49,71428.9989,0.0,0.95466,3e-05,4.06098]
[1712623912314,79.49,71429.163,0.0,0.95467,3e-05,4.06001]
[1712623917347,79.48,71441.0341,0.0,0.95501,3e-05,4.03617]
[1712623919522,79.48,71445.4103,0.0,0.95513,3e-05,4.02752]
[1712623921373,79.48,71457.6865,0.0,0.95548,3e-05,4.00337]
[1712623924396,79.48,71443.5044,0.0,0.95508,3e-05,4.03106]
[1712623929415,79.48,71442.5465,0.0,0.95506,3e-05,4.03263]
[1712623933462,79.48,71451.694,0.0,0.95532,3e-05,4.01448]
[1712623937490,79.48,71443.6976,0.0,0.9551,3e-05,4.03]
[1712623942522,79.47,71450.1698,0.0,0.95528,3e-05,4.01712]
[1712623947557,79.47,71449.8049,0.0,0.95527,3e-05,4.01767]
[1712623952593,79.47,71459.551,0.0,0.95559,3e-05,3.99441]
[1712623953416,79.47,71470.1619,0.0,0.95588,3e-05,3.97377]
[1712623958635,79.47,71469.4406,0.0,0.95586,3e-05,3.97533]
[1712623960647,79.47,71480.8862,0.0,0.95617,3e-05,3.95322]
[1712623965685,79.48,71483.7573,0.0,0.95624,3e-05,3.94806]
[1712623970728,79.48,71485.825,0.0,0.9563,3e-05,3.94447]
[1712623975763,79.48,71483.7727,0.0,0.95623,3e-05,3.94886]
[1712623980800,79.49,71483.4991,0.0,0.95622,3e-05,3.9497]
[1712623986415,79.49,71484.5414,0.0,0.95625,3e-05,3.94804]
[1712623991874,79.49,71485.164,0.0,0.95626,3e-05,3.94711]
[1712623996909,79.49,71488.0554,0.0,0.95633,3e-05,3.94181]
[1712624001944,79.5,71497.07,0.0,0.95657,3e-05,3.92482]
[1712624004415,79.5,71505.2578,0.0,0.95679,3e-05,3.90937]
[1712624010002,79.5,71505.922,0.0,0.9568,3e-05,3.90869]
[1712624015035,79.51,71512.3235,0.0,0.95701,3e-05,3.89305]
[1712624019063,79.51,71526.248,0.0,0.95737,3e-05,3.86703]
[1712624020071,79.51,71534.4666,0.0,0.95759,3e-05,3.85156]
[1712624024099,79.52,71543.143,0.0,0.95781,3e-05,3.83597]
[1712624029133,79.53,71546.6325,0.0,0.95788,3e-05,3.83055]
[1712624034170,79.54,71543.4141,0.0,0.95778,3e-05,3.83786]
[1712624039203,79.54,71547.0468,0.0,0.95786,3e-05,3.83214]
[1712624044238,79.55,71542.9391,0.0,0.95774,3e-05,3.84112]
[1712624048266,79.56,71551.6205,0.0,0.95795,3e-05,3.8256]
[1712624053302,79.57,71557.0078,0.0,0.95808,3e-05,3.81675]
[1712624055415,79.58,71548.863,0.0,0.95785,3e-05,3.83292]
[1712624061360,79.58,71551.0694,0.0,0.95789,3e-05,3.82995]
[1712624066394,79.59,71555.4403,0.0,0.95799,3e-05,3.8229]
[1712624071435,79.6,71553.9551,0.0,0.95797,3e-05,3.8232]
[1712624076470,79.61,71562.182,0.0,0.95817,3e-05,3.80897]
[1712624080498,79.62,71572.343,0.0,0.95843,3e-05,3.79071]
[1712624085537,79.63,71567.6667,0.0,0.95828,3e-05,3.80134]
[1712624090572,79.64,71561.6884,0.0,0.9581,3e-05,3.814]
[1712624095606,79.65,71560.6103,0.0,0.95806,3e-05,3.81734]
[1712624100643,79.66,71564.5518,0.0,0.95814,3e-05,3.81122]
[1712624105678,79.67,71565.6196,0.0,0.95815,3e-05,3.81055]
[1712624110713,79.68,71569.1913,0.0,0.95823,3e-05,3.80519]
[1712624115748,79.69,71570.3565,0.0,0.95824,3e-05,3.80443]
[1712624120782,79.7,71576.2934,0.0,0.95838,3e-05,3.79472]
[1712624125817,79.71,71570.6568,0.0,0.95821,3e-05,3.80676]
[1712624127834,79.72,71560.1603,0.0,0.95793,3e-05,3.82709]
[1712624132866,79.72,71556.7902,0.0,0.95786,3e-05,3.83072]
[1712624137908,79.73,71542.5526,0.0,0.95747,3e-05,3.85894]
[1712624142941,79.74,71539.2731,0.0,0.95736,3e-05,3.86622]
[1712624147975,79.75,71534.2141,0.0,0.95722,3e-05,3.87682]
[1712624153010,79.75,71531.1101,0.0,0.95712,3e-05,3.8836]
[1712624156033,79.76,71519.9286,0.0,0.95681,3e-05,3.90545]
[1712624161066,79.76,71526.1592,0.0,0.95697,3e-05,3.89423]
[1712624166102,79.77,71520.3334,0.0,0.95681,3e-05,3.90603]
[1712624171136,79.77,71517.1848,0.0,0.95671,3e-05,3.91267]
[1712624173150,79.77,71505.4544,0.0,0.95639,3e-05,3.93542]
[1712624174157,79.77,71496.708,0.0,0.95615,3e-05,3.95235]
[1712624179193,79.77,71491.1929,0.0,0.956,3e-05,3.96319]
[1712624184229,79.78,71487.1061,0.0,0.95588,3e-05,3.9713]
[1712624188255,79.78,71502.8732,0.0,0.95631,3e-05,3.94111]
[1712624193290,79.78,71497.3699,0.0,0.9562,3e-05,3.94808]
[1712624198325,79.78,71497.0181,0.0,0.95618,3e-05,3.94907]
[1712624203361,79.78,71498.8092,0.0,0.95623,3e-05,3.9459]
[1712624208397,79.79,71500.6477,0.0,0.95627,3e-05,3.94266]
[1712624213432,79.79,71501.378,0.0,0.95629,3e-05,3.94161]
[1712624218466,79.79,71500.4059,0.0,0.95626,3e-05,3.94383]
[1712624223500,79.79,71499.6852,0.0,0.95623,3e-05,3.94555]
[1712624228537,79.8,71498.4416,0.0,0.95619,3e-05,3.9483]
[1712624233573,79.8,71495.3741,0.0,0.95611,3e-05,3.95448]
[1712624238606,79.8,71494.7745,0.0,0.95609,3e-05,3.95587]
[1712624243644,79.8,71489.3841,0.0,0.95594,3e-05,3.96647]
[1712624248675,79.8,71492.9269,0.0,0.95603,3e-05,3.95979]
[1712624253712,79.8,71495.628,0.0,0.95614,3e-05,3.95073]
[1712624258745,79.81,71492.893,0.0,0.95607,3e-05,3.95624]
[1712624263782,79.81,71514.0936,0.0,0.95664,3e-05,3.91573]
[1712624265796,79.81,71522.7221,0.0,0.95687,3e-05,3.89948]
[1712624270832,79.82,71525.2353,0.0,0.95692,3e-05,3.89552]
[1712624273850,79.82,71516.7842,0.0,0.95669,3e-05,3.91215]
[1712624278887,79.82,71518.3631,0.0,0.95672,3e-05,3.90984]
[1712624283924,79.83,71519.0483,0.0,0.95673,3e-05,3.90912]
[1712624284930,79.83,71511.1751,0.0,0.95652,3e-05,3.92433]
[1712624289966,79.83,71511.983,0.0,0.95653,3e-05,3.92325]
[1712624295002,79.84,71511.2958,0.0,0.95651,3e-05,3.92505]
[1712624299029,79.84,71501.2832,0.0,0.95623,3e-05,3.94466]
[1712624304068,79.84,71499.2939,0.0,0.95617,3e-05,3.94881]
[1712624307094,79.84,71489.3299,0.0,0.9559,3e-05,3.9682]
[1712624312130,79.84,71491.0963,0.0,0.95599,3e-05,3.96083]
[1712624317166,79.84,71490.6024,0.0,0.95597,3e-05,3.96194]
[1712624319178,79.84,71481.3774,0.0,0.95572,3e-05,3.97984]
[1712624324214,79.84,71482.552,0.0,0.95575,3e-05,3.97758]
[1712624325221,79.84,71473.9349,0.0,0.95551,3e-05,3.99429]
[1712624331262,79.84,71479.3149,0.0,0.95566,3e-05,3.98381]
[1712624336296,79.84,71480.8668,0.0,0.9557,3e-05,3.9808]
[1712624341333,79.84,71483.2712,0.0,0.95577,3e-05,3.97616]
[1712624346368,79.84,71489.3929,0.0,0.95594,3e-05,3.96434]
[1712624351402,79.85,71495.1423,0.0,0.95609,3e-05,3.95343]
[1712624357444,79.85,71496.0377,0.0,0.95611,3e-05,3.952]
[1712624362479,79.85,71496.1607,0.0,0.95611,3e-05,3.95201]
[1712624364415,79.85,71488.0176,0.0,0.95589,3e-05,3.96781]
[1712624369530,79.85,71487.6798,0.0,0.95588,3e-05,3.96856]
[1712624374567,79.85,71490.9316,0.0,0.95601,3e-05,3.95832]
[1712624378593,79.85,71499.3551,0.0,0.95623,3e-05,3.94227]
[1712624383630,79.86,71493.6059,0.0,0.95607,3e-05,3.95365]
[1712624388665,79.86,71494.3647,0.0,0.95609,3e-05,3.95242]
[1712624393699,79.86,71496.4086,0.0,0.95614,3e-05,3.94877]
[1712624398733,79.86,71494.9347,0.0,0.9561,3e-05,3.95187]
[1712624403771,79.86,71493.7889,0.0,0.95606,3e-05,3.95427]
[1712624408809,79.86,71490.2885,0.0,0.95596,3e-05,3.96131]
[1712624412419,79.86,71476.8598,0.0,0.95559,3e-05,3.98739]
[1712624413840,79.86,71467.7782,0.0,0.95534,3e-05,4.005]
[1712624418873,79.86,71467.5887,0.0,0.95534,3e-05,4.00518]
[1712624423912,79.86,71472.245,0.0,0.95547,3e-05,3.99594]
[1712624428947,79.86,71470.6386,0.0,0.95543,3e-05,3.99895]
[1712624433983,79.86,71470.4799,0.0,0.95547,3e-05,3.99502]
[1712624439019,79.86,71471.8879,0.0,0.95551,3e-05,3.99222]
[1712624444053,79.86,71469.8253,0.0,0.95545,3e-05,3.9961]
[1712624449087,79.86,71466.7051,0.0,0.95537,3e-05,4.00204]
[1712624454121,79.86,71462.132,0.0,0.95524,3e-05,4.01078]
[1712624459159,79.86,71455.7185,0.0,0.95507,3e-05,4.02316]
[1712624464193,79.85,71445.7139,0.0,0.95479,3e-05,4.04238]
[1712624469227,79.85,71449.0898,0.0,0.95489,3e-05,4.03528]
[1712624474266,79.85,71452.9516,0.0,0.95501,3e-05,4.02731]
[1712624479301,79.84,71457.5484,0.0,0.95514,3e-05,4.018]
[1712624484337,79.84,71460.6821,0.0,0.95523,3e-05,4.01162]
[1712624486351,79.84,71469.5335,0.0,0.95548,3e-05,3.99433]
[1712624491384,79.84,71469.3284,0.0,0.95552,3e-05,3.99052]
[1712624496424,79.84,71470.6068,0.0,0.95555,3e-05,3.98797]
[1712624498449,79.84,71482.1033,0.0,0.95587,3e-05,3.96549]
[1712624500461,79.84,71495.7466,0.0,0.95625,3e-05,3.93887]
[1712624505497,79.83,71494.8494,0.0,0.95623,3e-05,3.94003]
[1712624506504,79.83,71503.5114,0.0,0.95647,3e-05,3.92326]
[1712624511540,79.83,71501.3714,0.0,0.95642,3e-05,3.92693]
[1712624516578,79.83,71500.1759,0.0,0.95639,3e-05,3.92874]
[1712624521611,79.82,71501.0437,0.0,0.95642,3e-05,3.9266]
[1712624523415,79.82,71491.5432,0.0,0.95617,3e-05,3.94469]
[1712624528661,79.82,71497.6745,0.0,0.95634,3e-05,3.93231]
[1712624533698,79.81,71500.1023,0.0,0.95641,3e-05,3.92712]
[1712624538731,79.81,71499.24,0.0,0.9564,3e-05,3.92825]
[1712624543766,79.81,71500.539,0.0,0.95644,3e-05,3.92524]
[1712624548801,79.8,71498.0702,0.0,0.95638,3e-05,3.92944]
[1712624551823,79.8,71508.7764,0.0,0.95672,3e-05,3.90451]
[1712624556857,79.8,71506.7067,0.0,0.95667,3e-05,3.90812]
[1712624561892,79.79,71507.9799,0.0,0.9567,3e-05,3.90532]
[1712624566928,79.79,71512.144,0.0,0.95682,3e-05,3.89698]
[1712624571962,79.79,71514.3484,0.0,0.95689,3e-05,3.89252]
[1712624576997,79.79,71512.8803,0.0,0.95685,3e-05,3.89508]
[1712624582034,79.79,71515.9582,0.0,0.95694,3e-05,3.88897]
[1712624587068,79.79,71513.7972,0.0,0.95688,3e-05,3.89287]
[1712624592102,79.78,71517.6037,0.0,0.95699,3e-05,3.88538]
[1712624597138,79.78,71511.6131,0.0,0.95683,3e-05,3.89663]
[1712624598419,79.78,71500.7424,0.0,0.95653,3e-05,3.91741]
[1712624599151,79.78,71490.8557,0.0,0.95627,3e-05,3.93637]
[1712624601167,79.78,71478.3281,0.0,0.95592,3e-05,3.96035]
[1712624606200,79.77,71476.0843,0.0,0.95587,3e-05,3.96404]
[1712624611237,79.77,71480.5799,0.0,0.95605,3e-05,3.95051]
[1712624616271,79.77,71488.325,0.0,0.95627,3e-05,3.93494]
[1712624617278,79.76,71497.9509,0.0,0.95653,3e-05,3.91632]
[1712624621306,79.76,71505.745,0.0,0.95675,3e-05,3.9011]
[1712624626341,79.76,71505.7897,0.0,0.95675,3e-05,3.90077]
[1712624629361,79.76,71494.3814,0.0,0.95644,3e-05,3.92249]
[1712624634397,79.76,71487.8079,0.0,0.95627,3e-05,3.93464]
[1712624639442,79.75,71488.8192,0.0,0.95631,3e-05,3.93218]
[1712624642463,79.75,71479.2755,0.0,0.95605,3e-05,3.95029]
[1712624647497,79.75,71477.3481,0.0,0.95601,3e-05,3.95334]
[1712624652533,79.74,71480.9877,0.0,0.95611,3e-05,3.94569]
[1712624657567,79.74,71478.4608,0.0,0.95605,3e-05,3.94995]
[1712624661415,79.73,71470.526,0.0,0.95584,3e-05,3.9648]
[1712624663610,79.73,71462.6896,0.0,0.95563,3e-05,3.97969]
[1712624668305,79.72,71457.9448,0.0,0.95551,3e-05,3.98816]
[1712624668308,79.72,71457.9448,0.0,0.95551,3e-05,3.98816]
[1712624673680,79.72,71453.25,0.0,0.95544,3e-05,3.99204]
[1712624678715,79.71,71450.0598,0.0,0.95536,3e-05,3.99725]
[1712624683750,79.7,71451.2818,0.0,0.95541,3e-05,3.99386]
[1712624688784,79.7,71451.8308,0.0,0.95544,3e-05,3.99181]
[1712624691415,79.69,71441.1653,0.0,0.95515,3e-05,4.01204]
[1712624696841,79.68,71443.1312,0.0,0.95522,3e-05,4.00716]
[1712624701879,79.68,71437.6142,0.0,0.95508,3e-05,4.01681]
[1712624706916,79.67,71439.2462,0.0,0.95514,3e-05,4.01241]
[1712624711951,79.66,71436.7744,0.0,0.95509,3e-05,4.01607]
[1712624716996,79.65,71437.1972,0.0,0.95512,3e-05,4.01406]
[1712624722022,79.64,71431.9778,0.0,0.95499,3e-05,4.02309]
[1712624724415,79.64,71419.7271,0.0,0.95466,3e-05,4.04639]
[1712624729070,79.63,71411.6824,0.0,0.95445,3e-05,4.06104]
[1712624734104,79.62,71415.2261,0.0,0.95461,3e-05,4.04843]
[1712624736415,79.61,71403.3527,0.0,0.95429,3e-05,4.07097]
[1712624742163,79.6,71407.3485,0.0,0.95442,3e-05,4.06152]
[1712624745184,79.59,71398.719,0.0,0.95419,3e-05,4.07743]
[1712624750219,79.58,71392.0717,0.0,0.95402,3e-05,4.08898]
[1712624755252,79.57,71399.4886,0.0,0.95426,3e-05,4.07271]
[1712624760287,79.56,71402.0877,0.0,0.95435,3e-05,4.06608]
[1712624764316,79.55,71410.2163,0.0,0.9546,3e-05,4.04881]
[1712624765323,79.55,71400.2745,0.0,0.95432,3e-05,4.06814]
[1712624770361,79.54,71387.2764,0.0,0.95398,3e-05,4.09223]
[1712624771365,79.53,71373.7264,0.0,0.95359,3e-05,4.11882]
[1712624772746,79.53,71371.5712,0.0,0.95354,3e-05,4.12271]
[1712624774391,79.53,71358.5417,0.0,0.95316,3e-05,4.14834]
[1712624776405,79.52,71231.7352,0.0,0.94937,3e-05,4.40672]
[1712624777416,79.52,71223.9267,0.0,0.94914,3e-05,4.42254]
[1712624778069,79.52,71223.9267,0.0,0.94914,3e-05,4.42254]
[1712624778294,79.52,71223.9267,0.0,0.94914,3e-05,4.42254]
[1712624778383,79.52,71223.9267,0.0,0.94914,3e-05,4.42254]
[1712624778416,79.51,71214.7378,0.0,0.94886,3e-05,4.44131]
[1712624781417,79.5,71205.1585,0.0,0.94858,3e-05,4.46]
[1712624784415,79.49,71195.1614,0.0,0.94829,3e-05,4.47953]
[1712624789498,79.48,71175.3774,0.0,0.9477,3e-05,4.51868]
[1712624790417,79.47,71161.6523,0.0,0.94727,3e-05,4.54718]
[1712624795542,79.45,71158.8939,0.0,0.94728,3e-05,4.54547]
[1712624796416,79.44,71167.9657,0.0,0.94757,3e-05,4.52558]
[1712624797556,79.44,71177.4742,0.0,0.94789,3e-05,4.50485]
[1712624798564,79.44,71187.2442,0.0,0.9482,3e-05,4.48366]
[1712624799415,79.43,71172.3472,0.0,0.94774,3e-05,4.51458]
[1712624800578,79.43,71151.877,0.0,0.94709,3e-05,4.55744]
[1712624801586,79.42,71138.4479,0.0,0.94667,3e-05,4.58543]
[1712624802418,79.42,71124.7472,0.0,0.94624,3e-05,4.61413]
[1712624804605,79.41,71140.4765,0.0,0.94677,3e-05,4.57909]
[1712624805415,79.41,71148.1706,0.0,0.94702,3e-05,4.56204]
[1712624806625,79.4,71158.0546,0.0,0.94735,3e-05,4.54041]
[1712624809648,79.39,71148.5242,0.0,0.94707,3e-05,4.55905]
[1712624814688,79.37,71146.3372,0.0,0.94704,3e-05,4.56073]
[1712624817415,79.36,71154.6928,0.0,0.94733,3e-05,4.54117]
[1712624822742,79.34,71162.7424,0.0,0.94763,3e-05,4.52124]
[1712624823415,79.34,71174.8878,0.0,0.94803,3e-05,4.49497]
[1712624824758,79.33,71190.8718,0.0,0.94854,3e-05,4.46078]
[1712624825763,79.33,71199.7076,0.0,0.94882,3e-05,4.44179]
[1712624827778,79.32,71187.0108,0.0,0.94843,3e-05,4.46768]
[1712624829415,79.32,71159.9057,0.0,0.94759,3e-05,4.52407]
[1712624831804,79.31,71142.2889,0.0,0.94704,3e-05,4.56047]
[1712624833820,79.3,71132.1213,0.0,0.94673,3e-05,4.581]
[1712624834826,79.29,71150.1476,0.0,0.94733,3e-05,4.54131]
[1712624835833,79.29,71158.3982,0.0,0.9476,3e-05,4.52321]
[1712624838423,79.28,71172.2888,0.0,0.94806,3e-05,4.49274]
[1712624839863,79.28,71184.598,0.0,0.94845,3e-05,4.46628]
[1712624840869,79.27,71197.2199,0.0,0.94886,3e-05,4.43886]
[1712624842883,79.27,71176.3653,0.0,0.94822,3e-05,4.48193]
[1712624845904,79.26,71160.5163,0.0,0.94773,3e-05,4.5141]
[1712624848923,79.25,71169.1523,0.0,0.94803,3e-05,4.49406]
[1712624853960,79.23,71164.1327,0.0,0.94796,3e-05,4.49762]
[1712624854967,79.22,71178.4237,0.0,0.94842,3e-05,4.46687]
[1712624856980,79.16,71204.9582,0.0,0.94939,3e-05,4.40162]
[1712624862016,79.13,71205.6635,0.0,0.94947,3e-05,4.3961]
[1712624864029,79.12,71220.6193,0.0,0.94996,3e-05,4.36328]
[1712624866045,79.11,71236.4521,0.0,0.95046,3e-05,4.32896]
[1712624869064,79.09,71211.874,0.0,0.94974,3e-05,4.37796]
[1712624873094,79.07,71229.0005,0.0,0.95031,3e-05,4.33934]
[1712624876114,79.06,71241.6677,0.0,0.95072,3e-05,4.31104]
[1712624881148,79.04,71239.3921,0.0,0.9507,3e-05,4.31243]
[1712624883164,79.03,71225.5218,0.0,0.9503,3e-05,4.33986]
[1712624885179,79.02,71212.9233,0.0,0.94993,3e-05,4.36467]
[1712624886187,79.01,71196.6899,0.0,0.94944,3e-05,4.39784]
[1712624890214,78.99,71183.4181,0.0,0.94907,3e-05,4.42247]
[1712624891219,78.98,71166.4874,0.0,0.94855,3e-05,4.45734]
[1712624896255,78.74,71160.4596,0.0,0.94887,3e-05,4.43461]
[1712624898269,78.68,71177.2432,0.0,0.94953,3e-05,4.39012]
[1712624901291,78.66,71188.247,0.0,0.94991,3e-05,4.36473]
[1712624903306,78.65,71202.8685,0.0,0.95038,3e-05,4.33271]
[1712624905318,78.64,71212.2408,0.0,0.95069,3e-05,4.31183]
[1712624908343,78.63,71202.318,0.0,0.95041,3e-05,4.33048]
[1712624911359,78.62,71216.9565,0.0,0.95093,3e-05,4.29373]
[1712624916399,78.59,71217.553,0.0,0.951,3e-05,4.28931]
[1712624921435,78.57,71215.8721,0.0,0.95099,3e-05,4.28962]
[1712624924455,78.56,71207.684,0.0,0.95077,3e-05,4.30475]
[1712624925416,78.55,71198.285,0.0,0.95049,3e-05,4.32366]
[1712624927476,78.55,71190.5664,0.0,0.95027,3e-05,4.33839]
[1712624931415,78.53,71202.3367,0.0,0.95067,3e-05,4.31107]
[1712624935532,78.51,71194.0157,0.0,0.95046,3e-05,4.32571]
[1712624940256,78.49,71192.9504,0.0,0.95046,3e-05,4.32519]
[1712624940282,78.49,71192.9504,0.0,0.95046,3e-05,4.32519]
[1712624945602,78.46,71200.2569,0.0,0.95074,3e-05,4.30594]
[1712624949415,78.44,71212.2736,0.0,0.95115,3e-05,4.27837]
[1712624954666,78.42,71210.3931,0.0,0.95114,3e-05,4.27921]
[1712624959699,78.4,71209.0317,0.0,0.95114,3e-05,4.27897]
[1712624964736,78.38,71209.0786,0.0,0.95118,3e-05,4.27587]
[1712624969770,78.36,71213.1156,0.0,0.95135,3e-05,4.26456]
[1712624974821,78.34,71217.4638,0.0,0.95156,3e-05,4.24859]
[1712624979845,78.32,71218.4667,0.0,0.95163,3e-05,4.2439]
[1712624984882,78.31,71215.1897,0.0,0.95157,3e-05,4.24808]
[1712624989917,78.28,71217.4389,0.0,0.95168,3e-05,4.2403]
[1712624993945,78.27,71199.4322,0.0,0.95116,3e-05,4.27552]
[1712624998980,78.25,71199.5196,0.0,0.95121,3e-05,4.27252]
[1712625003010,78.24,71211.3421,0.0,0.9516,3e-05,4.24579]
[1712625006423,78.22,71202.9555,0.0,0.95136,3e-05,4.26162]
[1712625008047,78.22,71180.7686,0.0,0.95069,3e-05,4.30728]
[1712625012072,78.21,71169.791,0.0,0.95038,3e-05,4.32806]
[1712625017109,78.19,71162.9262,0.0,0.9502,3e-05,4.34022]
[1712625022144,78.17,71160.1279,0.0,0.95015,3e-05,4.34378]
[1712625026173,78.16,71130.021,0.0,0.94923,3e-05,4.40547]
[1712625031213,78.14,71118.4234,0.0,0.94895,3e-05,4.42296]
[1712625032219,78.14,71107.5757,0.0,0.94861,3e-05,4.44563]
[1712625032646,78.14,71107.5757,0.0,0.94861,3e-05,4.44563]
[1712625034232,78.14,71099.4059,0.0,0.94835,3e-05,4.46287]
[1712625034706,78.14,71099.4059,0.0,0.94835,3e-05,4.46287]
[1712625034714,78.14,71099.4059,0.0,0.94835,3e-05,4.46287]
[1712625035238,78.13,71065.3737,0.0,0.94726,3e-05,4.53589]
[1712625036246,78.13,71057.6235,0.0,0.94701,3e-05,4.55236]
[1712625036416,78.13,71042.3071,0.0,0.94651,3e-05,4.58529]
[1712625037254,78.13,71028.8912,0.0,0.94607,3e-05,4.61417]
[1712625042289,78.11,71028.4363,0.0,0.94609,3e-05,4.61296]
[1712625043296,78.11,71036.1038,0.0,0.94635,3e-05,4.59578]
[1712625046317,78.1,71013.0107,0.0,0.94559,3e-05,4.6453]
[1712625047322,78.1,71003.6856,0.0,0.94529,3e-05,4.66542]
[1712625052359,78.08,71002.5342,0.0,0.94528,3e-05,4.66589]
[1712625053367,78.08,71017.7277,0.0,0.94579,3e-05,4.6321]
[1712625055379,78.08,71036.699,0.0,0.94643,3e-05,4.59026]
[1712625056386,78.08,71062.3056,0.0,0.94728,3e-05,4.53412]
[1712625058402,78.07,71033.9379,0.0,0.94635,3e-05,4.59533]
[1712625060418,78.07,71025.905,0.0,0.9461,3e-05,4.61224]
[1712625064444,78.06,71013.5047,0.0,0.9457,3e-05,4.63801]
[1712625068662,78.05,71009.8288,0.0,0.9456,3e-05,4.64455]
[1712625070493,78.04,71000.0524,0.0,0.94528,3e-05,4.66543]
[1712625070782,78.04,71000.0524,0.0,0.94528,3e-05,4.66543]
[1712625070812,78.04,71000.0524,0.0,0.94528,3e-05,4.66543]
[1712625073511,78.04,71023.0517,0.0,0.94607,3e-05,4.61404]
[1712625075415,78.03,71014.6934,0.0,0.94579,3e-05,4.63189]
[1712625078416,78.03,71032.0156,0.0,0.94638,3e-05,4.5935]
[1712625078549,78.03,71043.7203,0.0,0.94677,3e-05,4.56771]
[1712625081415,78.02,71030.2526,0.0,0.94634,3e-05,4.59628]
[1712625082577,78.02,71018.8023,0.0,0.94596,3e-05,4.62113]
[1712625087611,78.01,71016.7098,0.0,0.94591,3e-05,4.62444]
[1712625089624,78.01,71004.7665,0.0,0.94552,3e-05,4.64985]
[1712625094660,77.99,70995.1745,0.0,0.94528,3e-05,4.66409]
[1712625099694,77.97,70990.9073,0.0,0.94518,3e-05,4.67083]
[1712625104732,77.96,70991.695,0.0,0.94524,3e-05,4.66632]
[1712625105740,77.95,70966.1087,0.0,0.94438,3e-05,4.72246]
[1712625108415,77.95,70955.12,0.0,0.94402,3e-05,4.74629]
[1712625112789,77.94,70975.6103,0.0,0.94473,3e-05,4.69982]
[1712625117415,77.94,70965.7842,0.0,0.94441,3e-05,4.72081]
[1712625122862,77.93,70972.9063,0.0,0.94466,3e-05,4.70408]
[1712625127900,77.92,70973.0794,0.0,0.94468,3e-05,4.70279]
[1712625129416,77.92,70960.7033,0.0,0.94427,3e-05,4.72991]
[1712625131930,77.92,70971.3206,0.0,0.94464,3e-05,4.70586]
[1712625134950,77.91,70960.1263,0.0,0.94426,3e-05,4.73015]
[1712625135960,77.91,70950.1061,0.0,0.94392,3e-05,4.75225]
[1712625136964,77.91,70939.6557,0.0,0.94357,3e-05,4.77535]
[1712625141003,77.9,70930.2293,0.0,0.94326,3e-05,4.79521]
[1712625144416,77.89,70945.9775,0.0,0.94382,3e-05,4.75862]
[1712625146038,77.89,70960.3814,0.0,0.94432,3e-05,4.72621]
[1712625148051,77.89,70976.7356,0.0,0.94489,3e-05,4.68946]
[1712625149687,77.89,70979.1188,0.0,0.94497,3e-05,4.68402]
[1712625150065,77.89,71005.0669,0.0,0.94584,3e-05,4.62663]
[1712625151071,77.89,71027.5949,0.0,0.94664,3e-05,4.57287]
[1712625152079,77.89,71054.5905,0.0,0.94753,3e-05,4.51423]
[1712625157114,77.89,71056.7879,0.0,0.94759,3e-05,4.5101]
[1712625159129,77.89,71034.0883,0.0,0.94684,3e-05,4.55957]
[1712625162415,77.89,71045.6063,0.0,0.94722,3e-05,4.53469]
[1712625165172,77.9,71060.2448,0.0,0.94769,3e-05,4.50317]
[1712625166181,77.9,71030.333,0.0,0.94671,3e-05,4.56824]
[1712625167187,77.9,71040.3513,0.0,0.94704,3e-05,4.54648]
[1712625168416,77.9,71050.2207,0.0,0.94736,3e-05,4.52524]
[1712625170207,77.9,71059.4219,0.0,0.94766,3e-05,4.50544]
[1712625171415,77.9,71071.0261,0.0,0.94803,3e-05,4.48072]
[1712625174415,77.9,71060.4771,0.0,0.94768,3e-05,4.50404]
[1712625175242,77.91,71051.3692,0.0,0.94738,3e-05,4.52389]
[1712625177255,77.91,71043.6336,0.0,0.94713,3e-05,4.54089]
[1712625182295,77.91,71038.6387,0.0,0.94696,3e-05,4.55208]
[1712625186416,77.91,71030.5069,0.0,0.94668,3e-05,4.57017]
[1712625189341,77.91,71018.8245,0.0,0.9463,3e-05,4.5957]
[1712625191355,77.91,71027.7451,0.0,0.94659,3e-05,4.57617]
[1712625194376,77.91,71008.0496,0.0,0.94594,3e-05,4.6192]
[1712625198406,77.91,71023.1046,0.0,0.94644,3e-05,4.58595]
[1712625203441,77.91,71023.0114,0.0,0.94644,3e-05,4.58606]
[1712625208478,77.91,71019.6481,0.0,0.94633,3e-05,4.59327]
[1712625213417,77.91,71031.8057,0.0,0.94678,3e-05,4.56217]
[1712625215527,77.91,71045.9335,0.0,0.94725,3e-05,4.53147]
[1712625216415,77.91,71054.4165,0.0,0.94753,3e-05,4.51315]
[1712625217541,77.91,71065.3513,0.0,0.94788,3e-05,4.48963]
[1712625222415,77.91,71089.8761,0.0,0.94866,3e-05,4.43761]
[1712625224590,77.92,71098.2165,0.0,0.94892,3e-05,4.42017]
[1712625225415,77.92,71109.1721,0.0,0.94927,3e-05,4.39699]
[1712625230631,77.92,71110.4357,0.0,0.94929,3e-05,4.39539]
[1712625232645,77.93,71099.3825,0.0,0.94893,3e-05,4.41937]
[1712625233653,77.93,71086.2733,0.0,0.94851,3e-05,4.44758]
[1712625235667,77.93,71071.5986,0.0,0.94804,3e-05,4.47934]
[1712625240701,77.93,71072.3554,0.0,0.94805,3e-05,4.47813]
[1712625242729,77.93,71058.8179,0.0,0.94761,3e-05,4.50757]
[1712625244743,77.94,71067.5061,0.0,0.94789,3e-05,4.48908]
[1712625248771,77.94,71078.4065,0.0,0.94823,3e-05,4.46626]
[1712625252415,77.95,71090.5033,0.0,0.94861,3e-05,4.44107]
[1712625254813,77.95,71074.4722,0.0,0.94809,3e-05,4.47587]
[1712625259849,77.95,71078.0904,0.0,0.94819,3e-05,4.46886]
[1712625261861,77.96,71087.47,0.0,0.94849,3e-05,4.44906]
[1712625262870,77.96,71099.4262,0.0,0.94887,3e-05,4.42369]
[1712625263875,77.96,71112.1528,0.0,0.94927,3e-05,4.3968]
[1712625268910,77.97,71110.4974,0.0,0.9492,3e-05,4.40146]
[1712625273944,77.97,71113.4224,0.0,0.94933,3e-05,4.39201]
[1712625278981,77.98,71110.9502,0.0,0.94923,3e-05,4.39829]
[1712625284015,77.99,71113.731,0.0,0.94931,3e-05,4.39344]
[1712625288415,78.0,71126.6357,0.0,0.9497,3e-05,4.36716]
[1712625291066,78.0,71140.107,0.0,0.95011,3e-05,4.33923]
[1712625296100,78.01,71145.8754,0.0,0.95027,3e-05,4.3286]
[1712625296372,78.01,71145.8754,0.0,0.95027,3e-05,4.3286]
[1712625299120,78.02,71138.2064,0.0,0.95002,3e-05,4.34572]
[1712625303151,78.02,71125.6521,0.0,0.94961,3e-05,4.3734]
[1712625308193,78.03,71133.8822,0.0,0.94985,3e-05,4.35725]
[1712625313227,78.04,71137.4439,0.0,0.94994,3e-05,4.35105]
[1712625314235,78.04,71149.0742,0.0,0.9503,3e-05,4.32683]
[1712625318263,78.05,71139.4159,0.0,0.94998,3e-05,4.34842]
[1712625323298,78.06,71147.4477,0.0,0.95021,3e-05,4.33289]
[1712625328334,78.07,71145.0932,0.0,0.95011,3e-05,4.33942]
[1712625333368,78.09,71150.2798,0.0,0.95029,3e-05,4.3261]
[1712625338404,78.09,71147.3004,0.0,0.9502,3e-05,4.33272]
[1712625341425,78.09,71157.0703,0.0,0.9505,3e-05,4.31197]
[1712625343438,78.09,71165.5242,0.0,0.95077,3e-05,4.29417]
[1712625346459,78.09,71157.1957,0.0,0.95051,3e-05,4.31152]
[1712625350487,78.08,71165.6403,0.0,0.95077,3e-05,4.29366]
[1712625355522,78.08,71162.9325,0.0,0.95069,3e-05,4.29908]
[1712625360559,78.08,71163.4521,0.0,0.95071,3e-05,4.29774]
[1712625362573,78.08,71151.2596,0.0,0.95034,3e-05,4.3232]
[1712625367608,78.08,71152.6342,0.0,0.95039,3e-05,4.3199]
[1712625371635,78.08,71164.1139,0.0,0.95075,3e-05,4.29553]
[1712625376673,78.07,71163.7138,0.0,0.95074,3e-05,4.29614]
[1712625381707,78.07,71168.0876,0.0,0.95087,3e-05,4.28676]
[1712625386742,78.07,71164.0966,0.0,0.95075,3e-05,4.29492]
[1712625391778,78.07,71167.2252,0.0,0.9509,3e-05,4.28395]
[1712625392793,78.07,71151.773,0.0,0.95042,3e-05,4.31625]
[1712625394801,78.07,71139.3828,0.0,0.95004,3e-05,4.34213]
[1712625396422,78.07,71127.5975,0.0,0.94967,3e-05,4.36689]
[1712625397821,78.07,71117.3133,0.0,0.94935,3e-05,4.38854]
[1712625398830,78.06,71101.3812,0.0,0.94884,3e-05,4.42225]
[1712625399073,78.06,71101.3812,0.0,0.94884,3e-05,4.42225]
[1712625399463,78.06,71084.3983,0.0,0.9483,3e-05,4.45833]
[1712625400844,78.06,71042.2664,0.0,0.94694,3e-05,4.54866]
[1712625401092,78.06,71042.2664,0.0,0.94694,3e-05,4.54866]
[1712625401850,78.06,71051.7904,0.0,0.94726,3e-05,4.52769]
[1712625402856,78.05,71042.0101,0.0,0.94694,3e-05,4.54859]
[1712625404636,78.05,71040.6156,0.0,0.9469,3e-05,4.55129]
[1712625404871,78.05,71029.2326,0.0,0.94653,3e-05,4.57572]
[1712625409907,78.04,71033.9869,0.0,0.94671,3e-05,4.56364]
[1712625410913,78.03,71025.5287,0.0,0.94644,3e-05,4.58174]
[1712625415950,78.03,71026.5318,0.0,0.94648,3e-05,4.57883]
[1712625419977,78.03,71004.0955,0.0,0.94573,3e-05,4.62785]
[1712625424005,78.03,71024.3788,0.0,0.94641,3e-05,4.58323]
[1712625429038,78.03,71017.0542,0.0,0.94617,3e-05,4.59935]
[1712625433070,78.03,71026.0113,0.0,0.94647,3e-05,4.57976]
[1712625437096,78.03,71037.6639,0.0,0.94685,3e-05,4.55446]
[1712625440119,78.03,71022.9409,0.0,0.94636,3e-05,4.5867]
[1712625441126,78.03,71010.2298,0.0,0.94594,3e-05,4.61451]
[1712625443138,78.03,71022.7874,0.0,0.94636,3e-05,4.58697]
[1712625444145,78.03,71011.2664,0.0,0.94597,3e-05,4.61217]
[1712625449181,78.03,71018.3063,0.0,0.94621,3e-05,4.59661]
[1712625451195,78.03,71030.1044,0.0,0.94665,3e-05,4.5665]
[1712625454215,78.03,71039.989,0.0,0.94697,3e-05,4.54513]
[1712625456229,78.03,71053.9995,0.0,0.94743,3e-05,4.51494]
[1712625458242,78.03,71071.0156,0.0,0.94798,3e-05,4.47851]
[1712625463280,78.04,71062.4831,0.0,0.94769,3e-05,4.49771]
[1712625467307,78.04,71073.7429,0.0,0.94805,3e-05,4.47375]
[1712625470328,78.04,71085.2629,0.0,0.94841,3e-05,4.44951]
[1712625475370,78.05,71088.7785,0.0,0.94851,3e-05,4.44313]
[1712625478390,78.06,71070.2099,0.0,0.9479,3e-05,4.48365]
[1712625483415,78.06,71077.3579,0.0,0.94812,3e-05,4.46913]
[1712625488460,78.07,71077.6964,0.0,0.94812,3e-05,4.46894]
[1712625490477,78.06,71094.6565,0.0,0.94867,3e-05,4.4323]
[1712625493496,78.06,71075.6816,0.0,0.94807,3e-05,4.47256]
[1712625494502,78.06,71065.1576,0.0,0.94773,3e-05,4.49498]
[1712625498416,78.05,71050.953,0.0,0.94728,3e-05,4.52461]
[1712625503566,78.04,71041.2396,0.0,0.94699,3e-05,4.54406]
[1712625505578,78.04,71019.193,0.0,0.94626,3e-05,4.59179]
[1712625507415,78.04,71005.3038,0.0,0.9458,3e-05,4.62214]
[1712625509607,78.04,71015.7434,0.0,0.94615,3e-05,4.59906]
[1712625514643,78.04,71016.9169,0.0,0.94624,3e-05,4.59199]
[1712625519678,78.03,71023.9775,0.0,0.94647,3e-05,4.57647]
[1712625524713,78.03,71021.4204,0.0,0.94639,3e-05,4.58203]
[1712625526726,78.03,71009.2145,0.0,0.94598,3e-05,4.60873]
[1712625531761,78.03,71011.1362,0.0,0.94605,3e-05,4.60433]
[1712625535792,78.03,71020.212,0.0,0.94635,3e-05,4.58441]
[1712625536796,78.03,71011.5675,0.0,0.94607,3e-05,4.60331]
[1712625541833,78.03,71009.4805,0.0,0.946,3e-05,4.60782]
[1712625543847,78.03,70994.3246,0.0,0.94549,3e-05,4.64102]
[1712625548879,78.03,70987.5303,0.0,0.94527,3e-05,4.65548]
[1712625551900,78.03,70996.8217,0.0,0.94559,3e-05,4.63467]
[1712625556935,78.02,71004.2018,0.0,0.94584,3e-05,4.61798]
[1712625560964,78.02,70996.4443,0.0,0.94559,3e-05,4.63472]
[1712625566000,78.02,70990.3889,0.0,0.94539,3e-05,4.64751]
[1712625571034,78.01,71001.5295,0.0,0.94582,3e-05,4.61804]
[1712625574055,78.01,71018.746,0.0,0.9464,3e-05,4.58019]
[1712625579090,78.01,71022.7553,0.0,0.94653,3e-05,4.57144]
[1712625582111,78.01,71030.6879,0.0,0.94679,3e-05,4.55423]
[1712625584127,78.01,71043.1662,0.0,0.9472,3e-05,4.52724]
[1712625585132,78.01,71051.461,0.0,0.94747,3e-05,4.50936]
[1712625590169,78.02,71048.5901,0.0,0.94737,3e-05,4.5161]
[1712625591175,78.02,71039.6449,0.0,0.94707,3e-05,4.53557]
[1712625596210,78.02,71048.0454,0.0,0.94734,3e-05,4.5177]
[1712625598223,78.02,71038.2695,0.0,0.94702,3e-05,4.53905]
[1712625600236,78.02,71047.7854,0.0,0.94733,3e-05,4.51856]
[1712625605274,78.03,71043.1341,0.0,0.94717,3e-05,4.52903]
[1712625610308,78.03,71041.2537,0.0,0.94711,3e-05,4.53338]
[1712625614335,78.03,71031.8276,0.0,0.9468,3e-05,4.55397]
[1712625619371,78.03,71036.7171,0.0,0.94696,3e-05,4.5434]
[1712625620378,78.03,71044.7515,0.0,0.94722,3e-05,4.52594]
[1712625622396,78.03,71053.3776,0.0,0.9475,3e-05,4.50729]
[1712625625417,78.03,71045.3888,0.0,0.94724,3e-05,4.52462]
[1712625626423,78.03,71034.9994,0.0,0.9469,3e-05,4.54715]
[1712625631458,78.03,71034.8127,0.0,0.94694,3e-05,4.54303]
[1712625636416,78.03,71043.2169,0.0,0.94722,3e-05,4.52466]
[1712625641535,78.03,71039.9603,0.0,0.94711,3e-05,4.53166]
[1712625645415,78.03,71030.78,0.0,0.94681,3e-05,4.55149]
[1712625650598,78.03,71024.8598,0.0,0.94662,3e-05,4.56442]
[1712625651421,78.03,71040.928,0.0,0.94715,3e-05,4.52953]
[1712625653620,78.03,71053.2471,0.0,0.94755,3e-05,4.50304]
[1712625656642,78.03,71064.6185,0.0,0.94791,3e-05,4.47881]
[1712625659661,78.03,71073.3248,0.0,0.94819,3e-05,4.46032]
[1712625660415,78.03,71081.4835,0.0,0.94845,3e-05,4.44293]
[1712625665703,78.04,71084.3314,0.0,0.94853,3e-05,4.43754]
[1712625666415,78.04,71075.9059,0.0,0.94826,3e-05,4.45573]
[1712625668726,78.04,71066.0277,0.0,0.94794,3e-05,4.47715]
[1712625670741,78.04,71075.3664,0.0,0.94824,3e-05,4.45725]
[1712625672415,78.04,71085.1328,0.0,0.94855,3e-05,4.43656]
[1712625677787,78.05,71083.1967,0.0,0.94848,3e-05,4.4414]
[1712625680809,78.05,71092.9509,0.0,0.94878,3e-05,4.42124]
[1712625682823,78.06,71102.5763,0.0,0.94908,3e-05,4.40119]
[1712625687858,78.06,71095.6016,0.0,0.94884,3e-05,4.41707]
[1712625692893,78.07,71095.2685,0.0,0.94886,3e-05,4.41485]
[1712625697930,78.08,71092.9097,0.0,0.94876,3e-05,4.42103]
[1712625702965,78.09,71090.914,0.0,0.94869,3e-05,4.42617]
[1712625705984,78.09,71101.8591,0.0,0.94902,3e-05,4.40372]
[1712625707999,78.1,71121.9923,0.0,0.94966,3e-05,4.36147]
[1712625710015,78.1,71143.8034,0.0,0.95033,3e-05,4.31603]
[1712625711021,78.1,71152.7512,0.0,0.95061,3e-05,4.29759]
[1712625716056,78.11,71148.8623,0.0,0.95046,3e-05,4.3075]
[1712625721092,78.13,71150.5242,0.0,0.95049,3e-05,4.30573]
[1712625723106,78.13,71158.4125,0.0,0.95072,3e-05,4.28991]
[1712625724114,78.13,71166.7822,0.0,0.95097,3e-05,4.2728]
[1712625727135,78.14,71157.0871,0.0,0.95066,3e-05,4.29426]
[1712625732170,78.15,71163.7461,0.0,0.95084,3e-05,4.28221]
[1712625734182,78.16,71183.6164,0.0,0.95144,3e-05,4.24162]
[1712625735189,78.16,71175.4144,0.0,0.95118,3e-05,4.25912]
[1712625740224,78.18,71178.0352,0.0,0.95123,3e-05,4.25575]
[1712625745259,78.19,71176.7214,0.0,0.95116,3e-05,4.26058]
[1712625745534,78.19,71176.7214,0.0,0.95116,3e-05,4.26058]
[1712625745556,78.19,71176.7214,0.0,0.95116,3e-05,4.26058]
[1712625751303,78.21,71175.2964,0.0,0.95112,3e-05,4.26175]
[1712625756335,78.22,71178.5643,0.0,0.95119,3e-05,4.25703]
[1712625761372,78.23,71183.4565,0.0,0.95134,3e-05,4.24741]
[1712625766407,78.23,71175.5455,0.0,0.95109,3e-05,4.26398]
[1712625769427,78.23,71184.2038,0.0,0.95136,3e-05,4.24603]
[1712625774415,78.23,71192.2618,0.0,0.9516,3e-05,4.22952]
[1712625776483,78.23,71202.9848,0.0,0.95192,3e-05,4.2075]
[1712625777416,78.23,71215.399,0.0,0.9523,3e-05,4.18204]
[1712625782523,78.24,71221.485,0.0,0.95247,3e-05,4.17026]
[1712625787557,78.24,71220.7504,0.0,0.95244,3e-05,4.17247]
[1712625791585,78.25,71229.8682,0.0,0.9527,3e-05,4.15438]
[1712625793601,78.25,71240.5318,0.0,0.95302,3e-05,4.13294]
[1712625797628,78.25,71232.5756,0.0,0.95277,3e-05,4.14998]
[1712625798415,78.26,71241.7407,0.0,0.95304,3e-05,4.13145]
[1712625803670,78.26,71240.3858,0.0,0.95298,3e-05,4.13525]
[1712625807415,78.27,71248.659,0.0,0.95322,3e-05,4.11921]
[1712625812747,78.28,71251.3026,0.0,0.95332,3e-05,4.11077]
[1712625813415,78.28,71264.2134,0.0,0.9537,3e-05,4.08484]
[1712625817782,78.29,71254.4854,0.0,0.9534,3e-05,4.10564]
[1712625822817,78.29,71249.3074,0.0,0.95323,3e-05,4.11734]
[1712625827851,78.3,71248.9905,0.0,0.9532,3e-05,4.11914]
[1712625832886,78.31,71249.886,0.0,0.95321,3e-05,4.11841]
[1712625837920,78.32,71251.1464,0.0,0.95323,3e-05,4.11696]
[1712625842958,78.33,71255.967,0.0,0.95336,3e-05,4.10827]
[1712625844972,78.33,71269.8455,0.0,0.95376,3e-05,4.08085]
[1712625847991,78.33,71253.8365,0.0,0.95328,3e-05,4.11402]
[1712625853028,78.34,71249.5187,0.0,0.95314,3e-05,4.12378]
[1712625858063,78.35,71258.0382,0.0,0.95338,3e-05,4.10742]
[1712625863098,78.36,71258.156,0.0,0.95336,3e-05,4.10832]
[1712625867125,78.36,71266.9614,0.0,0.95361,3e-05,4.09137]
[1712625868041,78.36,71266.9614,0.0,0.95361,3e-05,4.09137]
[1712625870415,78.37,71240.6086,0.0,0.95282,3e-05,4.14559]
[1712625871153,78.37,71231.5133,0.0,0.95259,3e-05,4.16014]
[1712625876189,78.37,71231.689,0.0,0.95258,3e-05,4.16049]
[1712625881223,78.38,71243.8812,0.0,0.95294,3e-05,4.13637]
[1712625886259,78.38,71237.0572,0.0,0.95272,3e-05,4.15122]
[1712625889280,78.39,71227.1033,0.0,0.95242,3e-05,4.17211]
[1712625894314,78.39,71232.0389,0.0,0.95255,3e-05,4.16276]
[1712625899349,78.4,71227.1138,0.0,0.95239,3e-05,4.17365]
[1712625904385,78.4,71215.2405,0.0,0.95203,3e-05,4.19866]
[1712625906399,78.4,71201.6413,0.0,0.95161,3e-05,4.22683]
[1712625908412,78.4,71188.3305,0.0,0.95121,3e-05,4.25445]
[1712625909417,78.4,71178.0241,0.0,0.95089,3e-05,4.27586]
[1712625912415,78.4,71169.9503,0.0,0.95064,3e-05,4.29256]
[1712625915415,78.4,71178.3082,0.0,0.9509,3e-05,4.27498]
[1712625920497,78.4,71179.7902,0.0,0.95095,3e-05,4.27169]
[1712625925532,78.4,71178.2832,0.0,0.95091,3e-05,4.27464]
[1712625926539,78.4,71163.7968,0.0,0.95046,3e-05,4.30481]
[1712625928554,78.4,71144.6538,0.0,0.94987,3e-05,4.34474]
[1712625933415,78.39,71153.1004,0.0,0.95019,3e-05,4.32203]
[1712625935603,78.39,71163.5369,0.0,0.95051,3e-05,4.29998]
[1712625938622,78.39,71173.2259,0.0,0.95082,3e-05,4.27956]
[1712625940637,78.39,71181.5263,0.0,0.95107,3e-05,4.26221]
[1712625944667,78.39,71198.1981,0.0,0.95158,3e-05,4.22763]
[1712625949701,78.39,71201.7568,0.0,0.95169,3e-05,4.22052]
[1712625951415,78.39,71217.9917,0.0,0.95218,3e-05,4.18718]
[1712625952721,78.39,71226.5336,0.0,0.95243,3e-05,4.16977]
[1712625955742,78.4,71238.3614,0.0,0.95278,3e-05,4.14601]
[1712625958766,78.4,71258.8754,0.0,0.95338,3e-05,4.10483]
[1712625961785,78.41,71268.5822,0.0,0.95366,3e-05,4.08594]
[1712625965815,78.41,71258.3213,0.0,0.95334,3e-05,4.10775]
[1712625966416,78.41,71241.072,0.0,0.95282,3e-05,4.14306]
[1712625968842,78.42,71232.8308,0.0,0.95257,3e-05,4.16019]
[1712625971856,78.42,71253.3188,0.0,0.95318,3e-05,4.11883]
[1712625972415,78.42,71261.4074,0.0,0.95341,3e-05,4.10261]
[1712625977905,78.43,71272.1059,0.0,0.95371,3e-05,4.08212]
[1712625978416,78.43,71282.9411,0.0,0.95403,3e-05,4.06054]
[1712625983949,78.44,71277.8156,0.0,0.95386,3e-05,4.07231]
[1712625987416,78.45,71289.5227,0.0,0.95418,3e-05,4.04984]
[1712625993010,78.46,71294.0355,0.0,0.95433,3e-05,4.0382]
[1712625993939,78.46,71293.6501,0.0,0.95432,3e-05,4.0393]
[1712625993946,78.46,71293.6501,0.0,0.95432,3e-05,4.0393]
[1712625998044,78.47,71285.8227,0.0,0.95407,3e-05,4.05627]
[1712626002074,78.48,71304.4974,0.0,0.9546,3e-05,4.02004]
[1712626005097,78.49,71321.6571,0.0,0.95507,3e-05,3.98734]
[1712626010130,78.5,71335.7101,0.0,0.95545,3e-05,3.96113]
[1712626015165,78.52,71329.4207,0.0,0.95523,3e-05,3.97622]
[1712626020199,78.54,71323.2355,0.0,0.95503,3e-05,3.99057]
[1712626024227,78.55,71314.8124,0.0,0.95476,3e-05,4.00894]
[1712626029264,78.56,71308.9872,0.0,0.95457,3e-05,4.0223]
[1712626032283,78.57,71300.9361,0.0,0.95432,3e-05,4.0394]
[1712626037320,78.58,71303.7065,0.0,0.95438,3e-05,4.03545]
[1712626042354,78.59,71298.0519,0.0,0.95419,3e-05,4.04835]
[1712626047388,78.6,71297.3785,0.0,0.95415,3e-05,4.05117]
[1712626052425,78.61,71294.5306,0.0,0.95409,3e-05,4.05416]
[1712626057459,78.62,71284.7565,0.0,0.95379,3e-05,4.07522]
[1712626060481,78.62,71298.0966,0.0,0.95417,3e-05,4.04922]
[1712626065516,78.63,71295.6565,0.0,0.95407,3e-05,4.05558]
[1712626070551,78.64,71309.2781,0.0,0.95445,3e-05,4.02977]
[1712626074415,78.65,71319.9278,0.0,0.95474,3e-05,4.00934]
[1712626078606,78.66,71328.4497,0.0,0.95498,3e-05,3.99312]
[1712626083640,78.66,71332.9011,0.0,0.95509,3e-05,3.98536]
[1712626088676,78.67,71333.5609,0.0,0.95509,3e-05,3.98515]
[1712626093712,78.68,71339.5958,0.0,0.95525,3e-05,3.97437]
[1712626098747,78.69,71344.5913,0.0,0.95537,3e-05,3.96569]
[1712626103780,78.7,71345.8296,0.0,0.95539,3e-05,3.9645]
[1712626108820,78.71,71342.419,0.0,0.95528,3e-05,3.97246]
[1712626112849,78.71,71331.7498,0.0,0.955,3e-05,3.99042]
[1712626117884,78.72,71328.5823,0.0,0.9549,3e-05,3.99768]
[1712626122919,78.73,71329.3664,0.0,0.95491,3e-05,3.99711]
[1712626127954,78.73,71334.1267,0.0,0.95503,3e-05,3.98869]
[1712626132990,78.74,71331.5025,0.0,0.95494,3e-05,3.99488]
[1712626137415,78.75,71342.3668,0.0,0.95524,3e-05,3.97443]
[1712626143069,78.76,71342.8451,0.0,0.95523,3e-05,3.97464]
[1712626145085,78.76,71333.6793,0.0,0.95497,3e-05,3.99323]
[1712626150118,78.77,71331.0869,0.0,0.95488,3e-05,3.99938]
[1712626155156,78.77,71335.0447,0.0,0.95498,3e-05,3.99254]
[1712626160191,78.78,71331.7293,0.0,0.95487,3e-05,4.00008]
[1712626165224,78.79,71326.6093,0.0,0.95471,3e-05,4.01113]
[1712626167415,78.79,71316.6732,0.0,0.95442,3e-05,4.03139]
[1712626173282,78.79,71312.6368,0.0,0.95433,3e-05,4.03597]
[1712626178315,78.8,71317.2056,0.0,0.95445,3e-05,4.02769]
[1712626183350,78.8,71318.8043,0.0,0.95449,3e-05,4.02524]
[1712626188385,78.81,71321.5581,0.0,0.95456,3e-05,4.02055]
[1712626191407,78.81,71313.6048,0.0,0.95432,3e-05,4.03684]
[1712626196441,78.82,71312.6728,0.0,0.95429,3e-05,4.0394]
[1712626198455,78.82,71302.1922,0.0,0.95398,3e-05,4.06057]
[1712626201490,78.82,71293.5739,0.0,0.95372,3e-05,4.07808]
[1712626206415,78.82,71306.3262,0.0,0.95409,3e-05,4.05281]
[1712626211561,78.83,71306.5858,0.0,0.95409,3e-05,4.05282]
[1712626215590,78.83,71320.9918,0.0,0.9545,3e-05,4.02452]
[1712626218416,78.83,71328.8461,0.0,0.95472,3e-05,4.00939]
[1712626223645,78.84,71330.6759,0.0,0.95476,3e-05,4.00661]
[1712626228681,78.85,71325.4831,0.0,0.9546,3e-05,4.01775]
[1712626233715,78.85,71328.5004,0.0,0.95472,3e-05,4.00839]
[1712626238751,78.86,71327.1238,0.0,0.95467,3e-05,4.01194]
[1712626243785,78.86,71328.5284,0.0,0.9547,3e-05,4.00996]
[1712626246806,78.87,71317.4143,0.0,0.95437,3e-05,4.03256]
[1712626251841,78.87,71305.338,0.0,0.95401,3e-05,4.05729]
[1712626256876,78.87,71300.7823,0.0,0.95387,3e-05,4.06687]
[1712626261912,78.88,71299.1124,0.0,0.95382,3e-05,4.07057]
[1712626266947,78.88,71303.9276,0.0,0.95395,3e-05,4.06131]
[1712626269416,78.88,71312.5957,0.0,0.9542,3e-05,4.04425]
[1712626272990,78.88,71322.1228,0.0,0.95447,3e-05,4.02561]
[1712626278024,78.89,71300.2494,0.0,0.95383,3e-05,4.06998]
[1712626280038,78.89,71291.9332,0.0,0.95358,3e-05,4.08679]
[1712626285074,78.89,71292.2864,0.0,0.95359,3e-05,4.08629]
[1712626290113,78.89,71293.0128,0.0,0.95361,3e-05,4.08504]
[1712626294137,78.89,71280.7954,0.0,0.95329,3e-05,4.1056]
[1712626299172,78.89,71279.1872,0.0,0.95324,3e-05,4.10889]
[1712626304207,78.89,71279.7483,0.0,0.95326,3e-05,4.10779]
[1712626309256,78.89,71282.7442,0.0,0.95335,3e-05,4.10176]
[1712626314291,78.89,71279.9552,0.0,0.95327,3e-05,4.10743]
[1712626319329,78.89,71275.237,0.0,0.95313,3e-05,4.11695]
[1712626324361,78.89,71267.5842,0.0,0.9529,3e-05,4.13233]
[1712626325367,78.89,71247.286,0.0,0.9523,3e-05,4.17352]
[1712626330404,78.89,71247.9829,0.0,0.95233,3e-05,4.17159]
[1712626334432,78.88,71226.057,0.0,0.95167,3e-05,4.21597]
[1712626338422,78.88,71215.5871,0.0,0.95137,3e-05,4.23678]
[1712626340474,78.88,71207.8955,0.0,0.95114,3e-05,4.25221]
[1712626344415,78.87,71199.4073,0.0,0.95089,3e-05,4.26884]
[1712626349537,78.86,71200.3056,0.0,0.95094,3e-05,4.26547]
[1712626350542,78.86,71192.035,0.0,0.95069,3e-05,4.28234]
[1712626352557,78.85,71203.7441,0.0,0.9511,3e-05,4.25331]
[1712626353566,78.85,71211.5988,0.0,0.95134,3e-05,4.23689]
[1712626357592,78.85,71220.4605,0.0,0.95163,3e-05,4.21788]
[1712626362627,78.84,71226.2871,0.0,0.95181,3e-05,4.20507]
[1712626363636,78.84,71241.4351,0.0,0.95227,3e-05,4.17394]
[1712626368668,78.84,71240.9511,0.0,0.95226,3e-05,4.17444]
[1712626373708,78.83,71239.7293,0.0,0.95223,3e-05,4.17644]
[1712626374710,78.83,71229.5852,0.0,0.95193,3e-05,4.19707]
[1712626379748,78.83,71227.8295,0.0,0.95189,3e-05,4.19994]
[1712626381762,78.83,71218.0387,0.0,0.9516,3e-05,4.21974]
[1712626386796,78.82,71212.1201,0.0,0.95143,3e-05,4.23101]
[1712626391831,78.81,71218.8455,0.0,0.95165,3e-05,4.21629]
[1712626395859,78.81,71228.2943,0.0,0.95194,3e-05,4.19628]
[1712626400893,78.8,71234.4295,0.0,0.95213,3e-05,4.18314]
[1712626403916,78.8,71246.463,0.0,0.9525,3e-05,4.15827]
[1712626408952,78.8,71249.9502,0.0,0.95261,3e-05,4.15084]
[1712626410966,78.8,71258.4757,0.0,0.95286,3e-05,4.13343]
[1712626414992,78.8,71274.0937,0.0,0.95337,3e-05,4.09755]
[1712626420028,78.8,71277.2556,0.0,0.95346,3e-05,4.09133]
[1712626425061,78.8,71271.9908,0.0,0.9533,3e-05,4.10206]
[1712626430097,78.8,71268.2365,0.0,0.95319,3e-05,4.10972]
[1712626432111,78.8,71258.0748,0.0,0.95289,3e-05,4.13028]
[1712626435131,78.8,71269.0688,0.0,0.95322,3e-05,4.10798]
[1712626440169,78.8,71272.9675,0.0,0.95333,3e-05,4.10018]
[1712626445203,78.8,71277.0348,0.0,0.95345,3e-05,4.0921]
[1712626448222,78.8,71289.244,0.0,0.9538,3e-05,4.06767]
[1712626452306,78.81,71279.4812,0.0,0.95352,3e-05,4.08755]
[1712626453313,78.81,71270.5498,0.0,0.95325,3e-05,4.1056]
[1712626458349,78.81,71276.3997,0.0,0.95342,3e-05,4.09392]
[1712626461369,78.81,71285.1354,0.0,0.95368,3e-05,4.07643]
[1712626466406,78.81,71288.3937,0.0,0.95377,3e-05,4.07024]
[1712626471449,78.81,71292.2944,0.0,0.95392,3e-05,4.05856]
[1712626476483,78.82,71294.6628,0.0,0.95398,3e-05,4.05429]
[1712626479415,78.82,71282.1176,0.0,0.95361,3e-05,4.07971]
[1712626484538,78.82,71279.8357,0.0,0.95354,3e-05,4.08452]
[1712626489574,78.82,71282.3469,0.0,0.95361,3e-05,4.0797]
[1712626492594,78.82,71293.4883,0.0,0.95394,3e-05,4.05752]
[1712626497629,78.83,71292.7951,0.0,0.95391,3e-05,4.0594]
[1712626502666,78.83,71273.7644,0.0,0.95335,3e-05,4.09806]
[1712626504679,78.83,71256.247,0.0,0.95282,3e-05,4.13388]
[1712626507702,78.83,71239.4596,0.0,0.95232,3e-05,4.16843]
[1712626512735,78.84,71235.5411,0.0,0.95219,3e-05,4.17681]
[1712626514749,78.84,71227.4824,0.0,0.95195,3e-05,4.19346]
[1712626516763,78.84,71218.0053,0.0,0.95166,3e-05,4.21302]
[1712626521798,78.84,71222.686,0.0,0.9518,3e-05,4.20353]
[1712626526835,78.84,71224.0143,0.0,0.95184,3e-05,4.20091]
[1712626531868,78.84,71226.1827,0.0,0.95195,3e-05,4.19237]
[1712626536904,78.84,71209.731,0.0,0.95145,3e-05,4.22632]
[1712626541940,78.84,71212.5393,0.0,0.95153,3e-05,4.22053]
[1712626544959,78.84,71223.3383,0.0,0.95186,3e-05,4.19839]
[1712626549996,78.84,71229.4458,0.0,0.95204,3e-05,4.18621]
[1712626554023,78.85,71237.4185,0.0,0.95227,3e-05,4.17027]
[1712626559058,78.85,71236.5901,0.0,0.95224,3e-05,4.17245]
[1712626563086,78.85,71224.6341,0.0,0.95187,3e-05,4.19725]
[1712626568121,78.85,71225.0328,0.0,0.95188,3e-05,4.19673]
[1712626573158,78.86,71226.1622,0.0,0.95191,3e-05,4.19462]
[1712626575170,78.86,71234.8285,0.0,0.95217,3e-05,4.17699]
[1712626580205,78.86,71232.2636,0.0,0.95209,3e-05,4.18251]
[1712626585239,78.86,71226.8097,0.0,0.95192,3e-05,4.19394]
[1712626590275,78.86,71236.1468,0.0,0.9522,3e-05,4.17509]
[1712626594303,78.86,71228.1966,0.0,0.952,3e-05,4.18735]
[1712626599339,78.87,71229.3021,0.0,0.95203,3e-05,4.18536]
[1712626604373,78.87,71225.5688,0.0,0.95192,3e-05,4.19324]
[1712626609409,78.87,71223.9414,0.0,0.95186,3e-05,4.1968]
[1712626614415,78.87,71223.8225,0.0,0.95186,3e-05,4.19718]
[1712626619480,78.87,71229.5662,0.0,0.95203,3e-05,4.18564]
[1712626624515,78.87,71226.9429,0.0,0.95195,3e-05,4.19127]
[1712626629549,78.87,71226.522,0.0,0.95193,3e-05,4.19233]
[1712626634585,78.88,71224.324,0.0,0.95186,3e-05,4.19702]
[1712626639625,78.88,71221.4019,0.0,0.95177,3e-05,4.20313]
[1712626643654,78.88,71211.856,0.0,0.95148,3e-05,4.22279]
[1712626648689,78.88,71197.6889,0.0,0.95105,3e-05,4.25189]
[1712626650416,78.87,71186.6289,0.0,0.95071,3e-05,4.27463]
[1712626655737,78.87,71194.5012,0.0,0.95101,3e-05,4.25366]
[1712626660772,78.87,71190.1508,0.0,0.95088,3e-05,4.26236]
[1712626665808,78.87,71191.0554,0.0,0.95091,3e-05,4.26013]
[1712626670842,78.87,71188.2844,0.0,0.95083,3e-05,4.26568]
[1712626672855,78.86,71179.9307,0.0,0.95057,3e-05,4.28287]
[1712626673866,78.86,71165.8482,0.0,0.95014,3e-05,4.31207]
[1712626674415,78.86,71157.9594,0.0,0.94989,3e-05,4.3284]
[1712626675878,78.86,71147.8763,0.0,0.94958,3e-05,4.34916]
[1712626680911,78.85,71146.3009,0.0,0.94955,3e-05,4.35148]
[1712626683935,78.85,71155.8829,0.0,0.94985,3e-05,4.33084]
[1712626688967,78.84,71150.3683,0.0,0.9497,3e-05,4.34141]
[1712626694003,78.84,71158.593,0.0,0.94997,3e-05,4.32338]
[1712626699040,78.83,71162.0022,0.0,0.95008,3e-05,4.31555]
[1712626702062,78.83,71169.9013,0.0,0.95033,3e-05,4.29869]
[1712626707097,78.83,71175.4667,0.0,0.95051,3e-05,4.28659]
[1712626712131,78.82,71171.6384,0.0,0.95045,3e-05,4.28984]
[1712626717168,78.82,71165.1952,0.0,0.95025,3e-05,4.30272]
[1712626722201,78.82,71167.2143,0.0,0.95032,3e-05,4.29796]
[1712626726230,78.81,71175.2131,0.0,0.95058,3e-05,4.28093]
[1712626731264,78.81,71178.4754,0.0,0.95068,3e-05,4.27391]
[1712626736299,78.81,71181.1613,0.0,0.95077,3e-05,4.2681]
[1712626739320,78.81,71196.0166,0.0,0.95123,3e-05,4.23727]
[1712626740328,78.81,71205.5247,0.0,0.95152,3e-05,4.2177]
[1712626744121,78.81,71208.7328,0.0,0.95161,3e-05,4.21124]
[1712626746369,78.81,71219.1587,0.0,0.95193,3e-05,4.18995]
[1712626747379,78.81,71236.5681,0.0,0.95245,3e-05,4.15446]
[1712626749390,78.81,71245.3533,0.0,0.95271,3e-05,4.13686]
[1712626753418,78.82,71234.8543,0.0,0.95238,3e-05,4.15886]
[1712626755415,78.82,71248.4173,0.0,0.95279,3e-05,4.13152]
[1712626759462,78.83,71256.617,0.0,0.95302,3e-05,4.11557]
[1712626761416,78.83,71238.2684,0.0,0.95247,3e-05,4.15317]
[1712626762487,78.83,71228.948,0.0,0.95219,3e-05,4.1723]
[1712626764415,78.83,71220.2751,0.0,0.95192,3e-05,4.1902]
[1712626769532,78.83,71230.6444,0.0,0.95223,3e-05,4.1694]
[1712626774568,78.84,71224.3598,0.0,0.95208,3e-05,4.17853]
[1712626777589,78.84,71233.6323,0.0,0.95235,3e-05,4.15989]
[1712626782625,78.84,71229.1241,0.0,0.95221,3e-05,4.1696]
[1712626787659,78.84,71222.2985,0.0,0.952,3e-05,4.18388]
[1712626788416,78.84,71213.4669,0.0,0.95173,3e-05,4.20202]
[1712626793701,78.84,71210.6383,0.0,0.95164,3e-05,4.20792]
[1712626798736,78.84,71203.6402,0.0,0.95143,3e-05,4.22234]
[1712626802983,78.84,71198.2633,0.0,0.95127,3e-05,4.23333]
[1712626806415,78.84,71186.9602,0.0,0.95092,3e-05,4.25656]
[1712626811836,78.84,71178.1292,0.0,0.95065,3e-05,4.2746]
[1712626816872,78.84,71170.3394,0.0,0.95042,3e-05,4.29032]
[1712626821906,78.83,71172.0579,0.0,0.95048,3e-05,4.28614]
[1712626826940,78.83,71168.7403,0.0,0.95039,3e-05,4.29244]
[1712626831977,78.83,71176.6194,0.0,0.95069,3e-05,4.27122]
[1712626837012,78.82,71185.3828,0.0,0.95096,3e-05,4.2526]
[1712626838994,78.82,71186.0092,0.0,0.95098,3e-05,4.25124]
[1712626844061,78.82,71192.4023,0.0,0.95118,3e-05,4.23779]
[1712626847083,78.82,71205.8422,0.0,0.95159,3e-05,4.21016]
[1712626852116,78.82,71208.3879,0.0,0.95166,3e-05,4.20524]
[1712626857151,78.82,71222.299,0.0,0.95209,3e-05,4.17622]
[1712626862187,78.82,71240.2418,0.0,0.95264,3e-05,4.1391]
[1712626867222,78.81,71230.3694,0.0,0.95235,3e-05,4.1589]
[1712626869237,78.81,71239.4522,0.0,0.95262,3e-05,4.14026]
[1712626874271,78.81,71256.5778,0.0,0.95313,3e-05,4.10539]
[1712626877293,78.81,71265.8097,0.0,0.9534,3e-05,4.0868]
[1712626881322,78.81,71275.1047,0.0,0.95367,3e-05,4.06826]
[1712626883336,78.82,71282.9933,0.0,0.9539,3e-05,4.05258]
[1712626888371,78.82,71279.7645,0.0,0.9538,3e-05,4.0595]
[1712626893404,78.82,71286.4408,0.0,0.95403,3e-05,4.0424]
[1712626898441,78.83,71281.8348,0.0,0.95389,3e-05,4.05214]
[1712626903475,78.83,71278.724,0.0,0.9538,3e-05,4.0588]
[1712626904482,78.83,71269.4059,0.0,0.95352,3e-05,4.0776]
[1712626909519,78.83,71271.6952,0.0,0.95358,3e-05,4.07328]
[1712626914553,78.83,71270.8559,0.0,0.95356,3e-05,4.07526]
[1712626919587,78.84,71276.6737,0.0,0.95372,3e-05,4.06385]
[1712626924623,78.84,71282.4244,0.0,0.95389,3e-05,4.05268]
[1712626929658,78.84,71275.1178,0.0,0.95367,3e-05,4.06778]
[1712626934693,78.84,71271.4113,0.0,0.95355,3e-05,4.07554]
[1712626940735,78.85,71271.0986,0.0,0.95354,3e-05,4.07649]
[1712626945769,78.85,71280.1646,0.0,0.9538,3e-05,4.05859]
[1712626950806,78.85,71277.5571,0.0,0.95372,3e-05,4.06426]
[1712626955840,78.85,71274.2525,0.0,0.95366,3e-05,4.06703]
[1712626960877,78.86,71275.8804,0.0,0.9537,3e-05,4.06408]
[1712626965908,78.86,71283.0938,0.0,0.95391,3e-05,4.04998]
[1712626970945,78.86,71290.5922,0.0,0.95412,3e-05,4.03551]
[1712626975986,78.87,71287.7742,0.0,0.95403,3e-05,4.04172]
[1712626981029,78.87,71290.752,0.0,0.95411,3e-05,4.03629]
[1712626986065,78.87,71297.4547,0.0,0.9543,3e-05,4.02341]
[1712626991099,78.88,71306.507,0.0,0.95455,3e-05,4.00613]
[1712626992416,78.88,71315.0473,0.0,0.95479,3e-05,3.98931]
[1712626994121,78.88,71324.2373,0.0,0.95505,3e-05,3.97146]
[1712626999156,78.89,71329.3517,0.0,0.95518,3e-05,3.96217]
[1712627004190,78.9,71324.892,0.0,0.95504,3e-05,3.97232]
[1712627009226,78.91,71327.4848,0.0,0.9551,3e-05,3.96817]
[1712627014262,78.91,71329.4069,0.0,0.95518,3e-05,3.96123]
[1712627019296,78.92,71326.7637,0.0,0.95509,3e-05,3.96753]
[1712627021309,78.92,71318.1197,0.0,0.95484,3e-05,3.98502]
[1712627024331,78.93,71305.8501,0.0,0.95448,3e-05,4.00989]
[1712627029366,78.93,71302.645,0.0,0.95438,3e-05,4.01696]
[1712627034402,78.94,71307.4023,0.0,0.9545,3e-05,4.00826]
[1712627039439,78.94,71311.0082,0.0,0.9546,3e-05,4.00188]
[1712627041452,78.94,71321.6192,0.0,0.9549,3e-05,3.98117]
[1712627046487,78.95,71316.4742,0.0,0.95473,3e-05,3.9923]
[1712627051523,78.96,71319.1125,0.0,0.9548,3e-05,3.98783]
[1712627055416,78.96,71326.9825,0.0,0.95502,3e-05,3.97254]
[1712627060591,78.96,71333.3529,0.0,0.9552,3e-05,3.96029]
[1712627061597,78.96,71344.3778,0.0,0.95551,3e-05,3.93866]
[1712627065627,78.97,71354.7734,0.0,0.9558,3e-05,3.91872]
[1712627070664,78.97,71361.7431,0.0,0.95598,3e-05,3.90581]
[1712627075697,78.98,71365.1622,0.0,0.95611,3e-05,3.89584]
[1712627080730,78.98,71369.2983,0.0,0.95621,3e-05,3.88871]
[1712627085765,78.99,71368.001,0.0,0.95616,3e-05,3.89216]
[1712627090800,79.0,71367.6233,0.0,0.95614,3e-05,3.89391]
[1712627095835,79.0,71368.7523,0.0,0.95616,3e-05,3.89273]
[1712627100870,79.01,71366.9091,0.0,0.95609,3e-05,3.8973]
[1712627104901,79.02,71352.6459,0.0,0.95568,3e-05,3.92586]
[1712627109936,79.02,71352.9241,0.0,0.95568,3e-05,3.92592]
[1712627114973,79.03,71356.0417,0.0,0.95576,3e-05,3.92049]
[1712627120010,79.03,71360.073,0.0,0.95586,3e-05,3.9133]
[1712627125044,79.04,71360.0328,0.0,0.95585,3e-05,3.91413]
[1712627129073,79.04,71351.9942,0.0,0.95562,3e-05,3.93039]
[1712627130415,79.04,71336.2541,0.0,0.95517,3e-05,3.96153]
[1712627136122,79.04,71324.6534,0.0,0.95488,3e-05,3.98058]
[1712627139144,79.04,71332.9869,0.0,0.95511,3e-05,3.96422]
[1712627141165,79.04,71323.7331,0.0,0.95485,3e-05,3.98259]
[1712627146199,79.04,71322.6214,0.0,0.95481,3e-05,3.98493]
[1712627151235,79.05,71323.9429,0.0,0.95485,3e-05,3.98242]
[1712627156269,79.05,71322.3187,0.0,0.9548,3e-05,3.98584]
[1712627161303,79.05,71323.1909,0.0,0.95482,3e-05,3.98424]
[1712627166339,79.05,71325.4082,0.0,0.95488,3e-05,3.98001]
[1712627171376,79.05,71329.1194,0.0,0.95499,3e-05,3.97287]
[1712627176410,79.05,71325.605,0.0,0.95488,3e-05,3.98002]
[1712627181415,79.05,71327.4485,0.0,0.95493,3e-05,3.97656]
[1712627186480,79.05,71328.4242,0.0,0.95496,3e-05,3.97483]
[1712627191515,79.06,71344.7333,0.0,0.95546,3e-05,3.93881]
[1712627194537,79.06,71358.0934,0.0,0.95584,3e-05,3.91296]
[1712627199572,79.06,71356.0071,0.0,0.95577,3e-05,3.91774]
[1712627204607,79.07,71359.477,0.0,0.95586,3e-05,3.91163]
[1712627209642,79.08,71364.3938,0.0,0.95598,3e-05,3.90288]
[1712627214677,79.08,71366.4213,0.0,0.95603,3e-05,3.89987]
[1712627216692,79.09,71383.2381,0.0,0.95649,3e-05,3.86756]
[1712627219712,79.09,71391.4172,0.0,0.95671,3e-05,3.85248]
[1712627224748,79.1,71382.379,0.0,0.95644,3e-05,3.87118]
[1712627229783,79.11,71379.4616,0.0,0.95634,3e-05,3.8778]
[1712627234820,79.11,71393.5436,0.0,0.95672,3e-05,3.85143]
[1712627239857,79.12,71389.6056,0.0,0.9566,3e-05,3.86007]
[1712627244890,79.13,71386.4998,0.0,0.9565,3e-05,3.8671]
[1712627249925,79.13,71386.1663,0.0,0.95648,3e-05,3.86868]
[1712627253415,79.14,71377.8076,0.0,0.95628,3e-05,3.88151]
[1712627258989,79.15,71380.4726,0.0,0.95634,3e-05,3.87719]
[1712627264023,79.15,71383.014,0.0,0.9564,3e-05,3.87314]
[1712627269058,79.16,71378.8895,0.0,0.95627,3e-05,3.88205]
[1712627272078,79.16,71370.8756,0.0,0.95604,3e-05,3.89809]
[1712627277115,79.17,71363.9387,0.0,0.95583,3e-05,3.91224]
[1712627282149,79.17,71368.3221,0.0,0.95595,3e-05,3.9043]
[1712627287184,79.17,71365.7156,0.0,0.95587,3e-05,3.91002]
[1712627292220,79.18,71363.0647,0.0,0.95578,3e-05,3.91577]
[1712627297255,79.18,71357.758,0.0,0.95563,3e-05,3.92664]
[1712627301283,79.18,71365.8605,0.0,0.95585,3e-05,3.91119]
[1712627304303,79.19,71382.275,0.0,0.95631,3e-05,3.87962]
[1712627309345,79.19,71391.4914,0.0,0.95655,3e-05,3.86266]
[1712627314381,79.2,71392.6803,0.0,0.95661,3e-05,3.85725]
[1712627319416,79.21,71390.7708,0.0,0.95654,3e-05,3.86192]
[1712627324450,79.22,71384.3949,0.0,0.95635,3e-05,3.87539]
[1712627329487,79.22,71380.0796,0.0,0.95622,3e-05,3.88461]
[1712627334519,79.23,71371.4482,0.0,0.95597,3e-05,3.90213]
[1712627339558,79.23,71372.7403,0.0,0.95599,3e-05,3.90027]
[1712627344591,79.24,71366.6667,0.0,0.95581,3e-05,3.91275]
[1712627349632,79.24,71372.8692,0.0,0.95598,3e-05,3.90123]
[1712627354667,79.25,71380.198,0.0,0.95618,3e-05,3.88765]
[1712627359703,79.25,71383.9257,0.0,0.95627,3e-05,3.88118]
[1712627364739,79.26,71379.7372,0.0,0.95614,3e-05,3.89005]
[1712627369773,79.26,71377.1943,0.0,0.95606,3e-05,3.8957]
[1712627374809,79.27,71377.3877,0.0,0.9561,3e-05,3.89192]
[1712627379845,79.27,71374.3385,0.0,0.956,3e-05,3.89854]
[1712627384879,79.28,71368.8428,0.0,0.95584,3e-05,3.90987]
[1712627389915,79.28,71368.6005,0.0,0.95583,3e-05,3.9109]
[1712627394951,79.28,71349.6471,0.0,0.95528,3e-05,3.94849]
[1712627397970,79.28,71337.8866,0.0,0.95495,3e-05,3.97178]
[1712627403006,79.29,71343.2692,0.0,0.9551,3e-05,3.96138]
[1712627408042,79.29,71337.1862,0.0,0.95492,3e-05,3.97344]
[1712627412072,79.29,71329.1715,0.0,0.95469,3e-05,3.98923]
[1712627417105,79.29,71326.6854,0.0,0.95462,3e-05,3.99409]
[1712627422138,79.29,71337.6724,0.0,0.95494,3e-05,3.97229]
[1712627427175,79.29,71331.6713,0.0,0.95477,3e-05,3.98427]
[1712627429189,79.29,71320.812,0.0,0.95445,3e-05,4.00574]
[1712627434225,79.28,71316.5161,0.0,0.95438,3e-05,4.00995]
[1712627438254,79.28,71305.6836,0.0,0.95407,3e-05,4.03128]
[1712627443287,79.28,71306.9316,0.0,0.95411,3e-05,4.02845]
[1712627448342,79.28,71312.1553,0.0,0.95426,3e-05,4.01781]
[1712627453358,79.28,71308.4049,0.0,0.95416,3e-05,4.02504]
[1712627458394,79.28,71305.8113,0.0,0.95408,3e-05,4.02992]
[1712627463416,79.27,71307.0162,0.0,0.95412,3e-05,4.02721]
[1712627468465,79.27,71307.2548,0.0,0.95413,3e-05,4.02647]
[1712627473507,79.27,71306.3637,0.0,0.95411,3e-05,4.02796]
[1712627478537,79.27,71309.9415,0.0,0.95422,3e-05,4.0206]
[1712627483572,79.27,71307.3839,0.0,0.95415,3e-05,4.02545]
[1712627488607,79.26,71306.4505,0.0,0.95413,3e-05,4.02703]
[1712627493643,79.26,71303.1978,0.0,0.95408,3e-05,4.02901]
[1712627498676,79.26,71296.9894,0.0,0.9539,3e-05,4.04102]
[1712627503713,79.26,71301.9663,0.0,0.95405,3e-05,4.03071]
[1712627508747,79.25,71287.7148,0.0,0.95364,3e-05,4.0588]
[1712627512775,79.25,71297.7249,0.0,0.95394,3e-05,4.0384]
[1712627517812,79.25,71296.9296,0.0,0.95392,3e-05,4.0396]
[1712627522848,79.25,71304.9779,0.0,0.95416,3e-05,4.02323]
[1712627527883,79.24,71304.3538,0.0,0.95415,3e-05,4.02424]
[1712627532917,79.24,71302.9696,0.0,0.95411,3e-05,4.0268]
[1712627533923,79.24,71295.0388,0.0,0.95388,3e-05,4.04248]
[1712627538965,79.24,71292.0074,0.0,0.9538,3e-05,4.04807]
[1712627540979,79.24,71300.7363,0.0,0.95406,3e-05,4.0305]
[1712627544001,79.24,71309.1066,0.0,0.9543,3e-05,4.0137]
[1712627549036,79.23,71303.9597,0.0,0.95416,3e-05,4.0236]
[1712627554073,79.23,71301.848,0.0,0.95414,3e-05,4.02324]
[1712627559107,79.23,71303.4463,0.0,0.9542,3e-05,4.01972]
[1712627564142,79.23,71305.5322,0.0,0.95426,3e-05,4.01525]
[1712627569178,79.22,71305.0926,0.0,0.95425,3e-05,4.01582]
[1712627573205,79.22,71296.5951,0.0,0.95401,3e-05,4.03245]
[1712627579249,79.22,71290.7139,0.0,0.95385,3e-05,4.04358]
[1712627585291,79.21,71290.1564,0.0,0.95384,3e-05,4.04406]
[1712627588312,79.21,71282.2713,0.0,0.95361,3e-05,4.05946]
[1712627590324,79.21,71263.5782,0.0,0.95307,3e-05,4.09672]
[1712627591332,79.21,71252.8003,0.0,0.95275,3e-05,4.11828]
[1712627596367,79.2,71249.953,0.0,0.95268,3e-05,4.12296]
[1712627599388,79.2,71269.2719,0.0,0.95326,3e-05,4.08343]
[1712627603416,79.19,71277.8574,0.0,0.95352,3e-05,4.06562]
[1712627607416,79.19,71268.0041,0.0,0.95324,3e-05,4.08485]
[1712627609459,79.19,71259.1735,0.0,0.95298,3e-05,4.1023]
[1712627614493,79.18,71257.5251,0.0,0.95299,3e-05,4.10048]
[1712627619529,79.17,71259.055,0.0,0.95305,3e-05,4.09642]
[1712627624565,79.16,71258.0862,0.0,0.95304,3e-05,4.09693]
[1712627629600,79.15,71259.6504,0.0,0.95311,3e-05,4.09239]
[1712627634634,79.14,71259.4721,0.0,0.95312,3e-05,4.09139]
[1712627640415,79.13,71259.4751,0.0,0.95315,3e-05,4.08976]
[1712627645721,79.12,71269.9013,0.0,0.95347,3e-05,4.0675]
[1712627650757,79.11,71267.3039,0.0,0.95341,3e-05,4.07151]
[1712627655792,79.1,71267.2251,0.0,0.95343,3e-05,4.07047]
[1712627657806,79.1,71276.9412,0.0,0.95372,3e-05,4.05053]
[1712627662842,79.09,71292.2615,0.0,0.95418,3e-05,4.01876]
[1712627665862,79.09,71306.1323,0.0,0.95459,3e-05,3.99081]
[1712627670896,79.09,71303.4571,0.0,0.95452,3e-05,3.99556]
[1712627673415,79.09,71315.4788,0.0,0.95491,3e-05,3.96739]
[1712627674930,79.09,71324.7437,0.0,0.95518,3e-05,3.949]
[1712627679962,79.08,71319.8365,0.0,0.95504,3e-05,3.95844]
[1712627684994,79.08,71326.1753,0.0,0.95523,3e-05,3.94575]
[1712627687008,79.08,71309.0121,0.0,0.95474,3e-05,3.9796]
[1712627692044,79.08,71303.9792,0.0,0.9546,3e-05,3.9892]
[1712627697077,79.08,71304.0047,0.0,0.9546,3e-05,3.98875]
[1712627702118,79.07,71307.8631,0.0,0.95472,3e-05,3.98068]
[1712627705138,79.07,71282.0051,0.0,0.95398,3e-05,4.03179]
[1712627710176,79.06,71286.8491,0.0,0.95413,3e-05,4.0213]
[1712627715208,79.06,71284.2491,0.0,0.95406,3e-05,4.02573]
[1712627720244,79.05,71293.6269,0.0,0.95435,3e-05,4.00626]
[1712627721252,79.05,71303.2958,0.0,0.95463,3e-05,3.98693]
[1712627726284,79.05,71307.0535,0.0,0.95474,3e-05,3.97902]
[1712627731321,79.05,71314.1073,0.0,0.955,3e-05,3.96037]
[1712627732329,79.05,71323.5878,0.0,0.95527,3e-05,3.9416]
[1712627735348,79.05,71331.7152,0.0,0.9555,3e-05,3.92552]
[1712627740385,79.04,71336.5322,0.0,0.95564,3e-05,3.91599]
[1712627742399,79.04,71345.669,0.0,0.9559,3e-05,3.89811]
[1712627747433,79.05,71344.8445,0.0,0.95587,3e-05,3.89989]
[1712627750454,79.05,71354.0895,0.0,0.95613,3e-05,3.88193]
[1712627753475,79.05,71345.2344,0.0,0.95588,3e-05,3.89934]
[1712627758512,79.05,71350.3564,0.0,0.95602,3e-05,3.88952]
[1712627763547,79.05,71344.3398,0.0,0.95585,3e-05,3.90145]
[1712627765559,79.05,71330.9784,0.0,0.95547,3e-05,3.92764]
[1712627770595,79.05,71322.8922,0.0,0.95524,3e-05,3.94336]
[1712627775630,79.05,71321.1358,0.0,0.9552,3e-05,3.94654]
[1712627780663,79.04,71327.6001,0.0,0.95539,3e-05,3.93357]
[1712627785699,79.04,71320.7721,0.0,0.95519,3e-05,3.94683]
[1712627790735,79.04,71327.7527,0.0,0.95539,3e-05,3.93298]
[1712627795770,79.04,71324.1883,0.0,0.95534,3e-05,3.93581]
[1712627800805,79.04,71325.7863,0.0,0.95538,3e-05,3.93263]
[1712627805843,79.04,71326.4082,0.0,0.9554,3e-05,3.9314]
[1712627810880,79.04,71321.2825,0.0,0.95525,3e-05,3.9414]
[1712627815913,79.04,71321.9629,0.0,0.95528,3e-05,3.94001]
[1712627820950,79.04,71318.4255,0.0,0.95518,3e-05,3.94683]
[1712627825986,79.04,71319.6133,0.0,0.95521,3e-05,3.94431]
[1712627831026,79.04,71322.3672,0.0,0.95529,3e-05,3.93877]
[1712627833040,79.04,71333.8123,0.0,0.95562,3e-05,3.91625]
[1712627838073,79.04,71338.6326,0.0,0.95575,3e-05,3.90691]
[1712627839080,79.04,71348.8451,0.0,0.95604,3e-05,3.88704]
[1712627844116,79.04,71349.4273,0.0,0.95605,3e-05,3.88622]
[1712627849150,79.04,71339.7593,0.0,0.95578,3e-05,3.90541]
[1712627854186,79.04,71335.1364,0.0,0.95569,3e-05,3.91046]
[1712627859222,79.05,71333.268,0.0,0.95563,3e-05,3.91426]
[1712627864262,79.05,71344.1434,0.0,0.95594,3e-05,3.89312]
[1712627869290,79.05,71339.3932,0.0,0.9558,3e-05,3.90266]
[1712627874327,79.05,71332.8531,0.0,0.95561,3e-05,3.91566]
[1712627879360,79.05,71340.2585,0.0,0.95582,3e-05,3.90129]
[1712627884396,79.05,71346.3382,0.0,0.95599,3e-05,3.88969]
[1712627889415,79.05,71344.0156,0.0,0.95592,3e-05,3.89449]
[1712627894466,79.06,71346.733,0.0,0.95599,3e-05,3.88946]
[1712627899501,79.06,71344.6465,0.0,0.95593,3e-05,3.8938]
[1712627904543,79.06,71350.1816,0.0,0.95608,3e-05,3.8833]
[1712627906556,79.06,71362.3139,0.0,0.95642,3e-05,3.85982]
[1712627911590,79.07,71367.1928,0.0,0.95659,3e-05,3.84674]
[1712627916626,79.07,71368.1579,0.0,0.95661,3e-05,3.84541]
[1712627921661,79.07,71365.1452,0.0,0.95652,3e-05,3.85178]
[1712627926695,79.08,71366.0642,0.0,0.95654,3e-05,3.8505]
[1712627932738,79.08,71369.3051,0.0,0.95662,3e-05,3.8448]
[1712627934416,79.08,71358.4921,0.0,0.95631,3e-05,3.86598]
[1712627938781,79.08,71349.3569,0.0,0.95605,3e-05,3.884]
[1712627943815,79.09,71345.9238,0.0,0.95595,3e-05,3.89088]
[1712627946415,79.09,71333.2304,0.0,0.95559,3e-05,3.91577]
[1712627951871,79.09,71333.534,0.0,0.9556,3e-05,3.91515]
[1712627954894,79.08,71322.6929,0.0,0.9553,3e-05,3.93639]
[1712627959927,79.08,71327.588,0.0,0.95544,3e-05,3.92655]
[1712627964963,79.08,71333.4731,0.0,0.95561,3e-05,3.91494]
[1712627969997,79.08,71326.2696,0.0,0.9554,3e-05,3.92914]
[1712627975041,79.08,71323.3224,0.0,0.95536,3e-05,3.93071]
[1712627980077,79.08,71327.0899,0.0,0.95547,3e-05,3.9233]
[1712627985112,79.08,71327.0227,0.0,0.95547,3e-05,3.92345]
[1712627988134,79.08,71338.3797,0.0,0.95579,3e-05,3.90131]
[1712627993166,79.09,71336.8125,0.0,0.95574,3e-05,3.90468]
[1712627998203,79.09,71329.133,0.0,0.95552,3e-05,3.91997]
[1712628001224,79.09,71336.8858,0.0,0.95574,3e-05,3.90488]
[1712628006259,79.09,71339.7072,0.0,0.95581,3e-05,3.89954]
[1712628008275,79.09,71324.6672,0.0,0.95538,3e-05,3.9291]
[1712628009280,79.09,71315.3023,0.0,0.95512,3e-05,3.94751]
[1712628014316,79.09,71308.1167,0.0,0.95491,3e-05,3.96149]
[1712628019350,79.09,71300.3088,0.0,0.95469,3e-05,3.97662]
[1712628024384,79.08,71306.3082,0.0,0.95487,3e-05,3.9644]
[1712628029420,79.08,71303.4038,0.0,0.95479,3e-05,3.96977]
[1712628034455,79.08,71306.0982,0.0,0.95492,3e-05,3.95994]
[1712628039492,79.08,71298.7103,0.0,0.95471,3e-05,3.97422]
[1712628042415,79.07,71308.0546,0.0,0.95498,3e-05,3.95553]
[1712628047549,79.07,71308.5907,0.0,0.955,3e-05,3.95422]
[1712628052583,79.07,71306.2267,0.0,0.95494,3e-05,3.95861]
[1712628057617,79.07,71305.2496,0.0,0.95491,3e-05,3.96025]
[1712628062654,79.07,71305.3548,0.0,0.95492,3e-05,3.95973]
[1712628067687,79.06,71291.9508,0.0,0.95454,3e-05,3.98593]
[1712628072722,79.06,71292.6613,0.0,0.95457,3e-05,3.98402]
[1712628077758,79.06,71290.5989,0.0,0.95451,3e-05,3.98762]
[1712628082795,79.05,71275.2296,0.0,0.95408,3e-05,4.01762]
[1712628085814,79.05,71266.1832,0.0,0.95382,3e-05,4.0352]
[1712628090855,79.04,71258.7993,0.0,0.95362,3e-05,4.04906]
[1712628096415,79.03,71264.2281,0.0,0.95383,3e-05,4.03287]
[1712628101932,79.03,71270.6757,0.0,0.95404,3e-05,4.01913]
[1712628106967,79.02,71260.254,0.0,0.95374,3e-05,4.03916]
[1712628112001,79.02,71257.7791,0.0,0.95368,3e-05,4.04327]
[1712628117037,79.01,71262.5488,0.0,0.95383,3e-05,4.03291]
[1712628122071,79.0,71263.5117,0.0,0.95387,3e-05,4.03021]
[1712628127106,79.0,71256.3447,0.0,0.95367,3e-05,4.0437]
[1712628129416,78.99,71265.482,0.0,0.95395,3e-05,4.02485]
[1712628135163,78.99,71262.8411,0.0,0.95388,3e-05,4.02931]
[1712628140207,78.98,71260.8216,0.0,0.95384,3e-05,4.0325]
[1712628146252,78.98,71263.2364,0.0,0.95392,3e-05,4.02665]
[1712628151286,78.97,71259.5939,0.0,0.95387,3e-05,4.02888]
[1712628156320,78.96,71257.8752,0.0,0.95383,3e-05,4.03146]
[1712628161357,78.96,71263.1911,0.0,0.954,3e-05,4.02003]
[1712628163370,78.96,71277.7294,0.0,0.95443,3e-05,3.99061]
[1712628168405,78.95,71262.6428,0.0,0.954,3e-05,4.02015]
[1712628173440,78.95,71262.1919,0.0,0.954,3e-05,4.02025]
[1712628178476,78.94,71266.8223,0.0,0.95414,3e-05,4.01021]
[1712628183510,78.93,71263.2028,0.0,0.95405,3e-05,4.01675]
[1712628188546,78.93,71262.5165,0.0,0.95404,3e-05,4.01737]
[1712628193581,78.92,71263.6124,0.0,0.95408,3e-05,4.01444]
[1712628198618,78.92,71262.1761,0.0,0.95405,3e-05,4.0166]
[1712628203651,78.91,71267.6842,0.0,0.95422,3e-05,4.00487]
[1712628208685,78.91,71260.4711,0.0,0.95402,3e-05,4.01862]
[1712628213723,78.9,71263.5023,0.0,0.95416,3e-05,4.00763]
[1712628218756,78.9,71265.8052,0.0,0.95424,3e-05,4.00242]
[1712628223793,78.9,71269.7098,0.0,0.95436,3e-05,3.99403]
[1712628227822,78.89,71279.5196,0.0,0.95465,3e-05,3.97412]
[1712628229837,78.89,71293.6058,0.0,0.95506,3e-05,3.94609]
[1712628233863,78.89,71301.4649,0.0,0.95529,3e-05,3.93049]
[1712628238899,78.89,71304.9162,0.0,0.95538,3e-05,3.92369]
[1712628243934,78.89,71311.6382,0.0,0.95558,3e-05,3.91052]
[1712628248970,78.89,71316.0426,0.0,0.9557,3e-05,3.90194]
[1712628254004,78.89,71312.6554,0.0,0.9556,3e-05,3.90868]
[1712628259040,78.89,71311.7419,0.0,0.95558,3e-05,3.91053]
[1712628264074,78.89,71314.5932,0.0,0.95566,3e-05,3.905]
[1712628266088,78.89,71305.4324,0.0,0.95539,3e-05,3.92303]
[1712628271123,78.89,71300.2086,0.0,0.95529,3e-05,3.92903]
[1712628274144,78.89,71287.9384,0.0,0.95494,3e-05,3.9532]
[1712628275151,78.89,71278.7872,0.0,0.95467,3e-05,3.97128]
[1712628280187,78.89,71273.3251,0.0,0.95452,3e-05,3.98169]
[1712628285223,78.88,71271.2757,0.0,0.95447,3e-05,3.98517]
[1712628290260,78.88,71270.1811,0.0,0.95445,3e-05,3.98677]
[1712628295301,78.88,71266.4223,0.0,0.95435,3e-05,3.99362]
[1712628300341,78.87,71267.2876,0.0,0.95438,3e-05,3.9913]
[1712628305376,78.87,71260.203,0.0,0.95418,3e-05,4.00486]
[1712628310411,78.86,71267.6286,0.0,0.95441,3e-05,3.9895]
[1712628315415,78.86,71275.4408,0.0,0.95464,3e-05,3.97347]
[1712628320537,78.86,71275.1457,0.0,0.95464,3e-05,3.97369]
[1712628324415,78.86,71264.5949,0.0,0.95433,3e-05,3.9944]
[1712628329543,78.85,71261.2131,0.0,0.95425,3e-05,4.00051]
[1712628334578,78.85,71260.7983,0.0,0.95429,3e-05,3.99657]
[1712628339615,78.84,71262.5204,0.0,0.95434,3e-05,3.99259]
[1712628344651,78.84,71264.7389,0.0,0.95441,3e-05,3.98768]
[1712628349683,78.84,71265.1202,0.0,0.95443,3e-05,3.98644]
[1712628354719,78.83,71262.5245,0.0,0.95436,3e-05,3.99112]
[1712628359753,78.82,71256.1975,0.0,0.9542,3e-05,4.00219]
[1712628364788,78.79,71254.4867,0.0,0.95421,3e-05,4.00172]
[1712628369824,78.77,71245.3193,0.0,0.95398,3e-05,4.01728]
[1712628371837,78.77,71229.1568,0.0,0.9535,3e-05,4.04951]
[1712628376873,78.76,71233.3604,0.0,0.95366,3e-05,4.03884]
[1712628381910,78.7,71230.5289,0.0,0.9537,3e-05,4.03609]
[1712628384927,78.68,71238.6471,0.0,0.95397,3e-05,4.01762]
[1712628389962,78.66,71246.6326,0.0,0.95424,3e-05,3.99911]
[1712628395000,78.65,71244.2239,0.0,0.95425,3e-05,3.99724]
[1712628400034,78.63,71243.8896,0.0,0.95427,3e-05,3.99544]
[1712628405067,78.61,71242.6746,0.0,0.95427,3e-05,3.99542]
[1712628410104,78.59,71244.5419,0.0,0.95436,3e-05,3.98927]
[1712628415140,78.58,71245.0085,0.0,0.95441,3e-05,3.98596]
[1712628420174,78.56,71245.6888,0.0,0.95446,3e-05,3.98223]
[1712628425209,78.54,71245.352,0.0,0.95448,3e-05,3.98058]
[1712628430244,78.53,71244.9244,0.0,0.95451,3e-05,3.97911]
[1712628435279,78.51,71245.6921,0.0,0.95456,3e-05,3.9753]
[1712628440314,78.49,71244.6514,0.0,0.95456,3e-05,3.97511]
[1712628445349,78.48,71244.4624,0.0,0.95459,3e-05,3.97325]
[1712628450383,78.46,71244.0283,0.0,0.95461,3e-05,3.97189]
[1712628453405,78.45,71235.7634,0.0,0.95443,3e-05,3.98289]
[1712628458440,78.44,71238.3405,0.0,0.95454,3e-05,3.97546]
[1712628464484,78.36,71238.5601,0.0,0.95469,3e-05,3.96433]
[1712628469530,78.35,71235.8516,0.0,0.95465,3e-05,3.96756]
[1712628474565,78.33,71236.7737,0.0,0.9547,3e-05,3.96352]
[1712628479600,78.31,71236.6415,0.0,0.95473,3e-05,3.96163]
[1712628483415,78.3,71247.466,0.0,0.95507,3e-05,3.93841]
[1712628487657,78.29,71255.2878,0.0,0.95532,3e-05,3.921]
[1712628492692,78.28,71254.8915,0.0,0.95534,3e-05,3.92]
[1712628497166,78.27,71248.6586,0.0,0.95518,3e-05,3.93098]
[1712628499740,78.26,71283.3053,0.0,0.95618,3e-05,3.8617]
[1712628500748,78.26,71298.9357,0.0,0.95663,3e-05,3.83074]
[1712628505782,78.25,71302.2194,0.0,0.95673,3e-05,3.8232]
[1712628511823,78.24,71306.6785,0.0,0.95692,3e-05,3.80911]
[1712628514845,78.24,71320.1007,0.0,0.9573,3e-05,3.78239]
[1712628517866,78.23,71337.9123,0.0,0.95781,3e-05,3.74709]
[1712628521894,78.23,71325.6677,0.0,0.95748,3e-05,3.76998]
[1712628526930,78.22,71324.7585,0.0,0.95747,3e-05,3.77057]
[1712628528944,78.22,71340.5464,0.0,0.95792,3e-05,3.73962]
[1712628533980,78.21,71343.0553,0.0,0.958,3e-05,3.73396]
[1712628539014,78.21,71345.5575,0.0,0.95808,3e-05,3.72834]
[1712628544053,78.2,71339.7258,0.0,0.95793,3e-05,3.73876]
[1712628549088,78.19,71347.8017,0.0,0.95816,3e-05,3.72243]
[1712628552108,78.19,71356.5269,0.0,0.9584,3e-05,3.70527]
[1712628555132,78.19,71365.3415,0.0,0.95865,3e-05,3.68808]
[1712628557992,78.19,71368.0378,0.0,0.95872,3e-05,3.68276]
[1712628558008,78.19,71368.0378,0.0,0.95872,3e-05,3.68276]
[1712628565200,78.18,71366.0142,0.0,0.95868,3e-05,3.68587]
[1712628570235,78.18,71362.5061,0.0,0.95859,3e-05,3.69214]
[1712628573256,78.18,71372.9334,0.0,0.95892,3e-05,3.66796]
[1712628575271,78.18,71385.234,0.0,0.95925,3e-05,3.64451]
[1712628580305,78.18,71385.1868,0.0,0.95925,3e-05,3.64444]
[1712628585340,78.18,71388.0887,0.0,0.95933,3e-05,3.63872]
[1712628589369,78.17,71396.6659,0.0,0.95956,3e-05,3.62237]
[1712628594403,78.17,71392.5118,0.0,0.95945,3e-05,3.63014]
[1712628599441,78.17,71391.1099,0.0,0.95942,3e-05,3.63267]
[1712628604473,78.17,71391.7838,0.0,0.95944,3e-05,3.63126]
[1712628609509,78.17,71394.9669,0.0,0.95952,3e-05,3.62521]
[1712628614544,78.17,71399.4264,0.0,0.95964,3e-05,3.61679]
[1712628619578,78.17,71393.3013,0.0,0.95948,3e-05,3.62836]
[1712628624614,78.17,71395.0479,0.0,0.95952,3e-05,3.62501]
[1712628629651,78.17,71392.5089,0.0,0.95946,3e-05,3.62974]
[1712628634694,78.17,71392.3335,0.0,0.9595,3e-05,3.62599]
[1712628639729,78.17,71394.3781,0.0,0.95955,3e-05,3.62208]
[1712628644765,78.17,71395.4786,0.0,0.95958,3e-05,3.62]
[1712628645364,78.17,71395.4786,0.0,0.95958,3e-05,3.62]
[1712628645368,78.17,71395.4786,0.0,0.95958,3e-05,3.62]
[1712628650807,78.17,71396.019,0.0,0.95959,3e-05,3.619]
[1712628655840,78.17,71395.564,0.0,0.95958,3e-05,3.61986]
[1712628659871,78.17,71386.6633,0.0,0.95934,3e-05,3.63666]
[1712628664903,78.17,71384.7443,0.0,0.9593,3e-05,3.64013]
[1712628669941,78.17,71384.5708,0.0,0.95929,3e-05,3.6403]
[1712628674974,78.17,71384.0073,0.0,0.95928,3e-05,3.6412]
[1712628680012,78.16,71378.3825,0.0,0.95913,3e-05,3.65167]
[1712628685045,78.16,71374.2463,0.0,0.95902,3e-05,3.6593]
[1712628690081,78.16,71372.6181,0.0,0.95898,3e-05,3.66219]
[1712628695116,78.16,71371.222,0.0,0.95899,3e-05,3.66043]
[1712628700157,78.16,71363.5254,0.0,0.95879,3e-05,3.67476]
[1712628705191,78.15,71359.596,0.0,0.95869,3e-05,3.68178]
[1712628710226,78.15,71348.9884,0.0,0.95841,3e-05,3.70152]
[1712628715264,78.14,71353.9662,0.0,0.95855,3e-05,3.69132]
[1712628720298,78.14,71356.8246,0.0,0.95864,3e-05,3.68523]
[1712628725331,78.14,71353.5354,0.0,0.95856,3e-05,3.691]
[1712628730367,78.13,71345.5019,0.0,0.95835,3e-05,3.70577]
[1712628735401,78.13,71345.4889,0.0,0.95835,3e-05,3.70509]
[1712628740438,78.12,71346.2176,0.0,0.95838,3e-05,3.70301]
[1712628743457,78.12,71333.66,0.0,0.95805,3e-05,3.72674]
[1712628748492,78.11,71329.9207,0.0,0.95795,3e-05,3.73307]
[1712628753526,78.1,71330.5251,0.0,0.95803,3e-05,3.72693]
[1712628758563,78.1,71331.0166,0.0,0.95805,3e-05,3.72511]
[1712628763597,78.09,71331.5474,0.0,0.95808,3e-05,3.72324]
[1712628768634,78.09,71331.4644,0.0,0.95809,3e-05,3.72255]
[1712628773669,78.08,71336.5481,0.0,0.95824,3e-05,3.71211]
[1712628774415,78.08,71359.5385,0.0,0.95887,3e-05,3.66793]
[1712628774676,78.08,71372.3431,0.0,0.95921,3e-05,3.64345]
[1712628775685,78.08,71384.3621,0.0,0.95954,3e-05,3.62061]
[1712628780717,78.08,71381.1972,0.0,0.95945,3e-05,3.62641]
[1712628785751,78.08,71391.4092,0.0,0.95973,3e-05,3.60694]
[1712628789786,78.08,71405.5772,0.0,0.9601,3e-05,3.58029]
[1712628791800,78.08,71416.8918,0.0,0.9604,3e-05,3.55919]
[1712628793814,78.08,71425.1531,0.0,0.96062,3e-05,3.54393]
[1712628798851,78.08,71428.766,0.0,0.9607,3e-05,3.53772]
[1712628803890,78.09,71430.0983,0.0,0.96073,3e-05,3.53577]
[1712628808926,78.09,71424.4946,0.0,0.96058,3e-05,3.54674]
[1712628813960,78.09,71423.6635,0.0,0.96059,3e-05,3.54463]
[1712628818994,78.1,71427.5963,0.0,0.96069,3e-05,3.53767]
[1712628824030,78.1,71426.7245,0.0,0.96066,3e-05,3.53971]
[1712628829065,78.1,71430.9885,0.0,0.96077,3e-05,3.53218]
[1712628834102,78.11,71435.6924,0.0,0.96088,3e-05,3.52395]
[1712628839134,78.11,71434.08,0.0,0.96083,3e-05,3.52746]
[1712628844171,78.11,71433.4589,0.0,0.96081,3e-05,3.52909]
[1712628849208,78.12,71432.4569,0.0,0.96078,3e-05,3.53142]
[1712628854241,78.12,71432.8949,0.0,0.96078,3e-05,3.53107]
[1712628859278,78.12,71432.5803,0.0,0.96077,3e-05,3.53208]
[1712628864312,78.13,71433.1877,0.0,0.96078,3e-05,3.5314]
[1712628869346,78.13,71432.9862,0.0,0.96077,3e-05,3.53222]
[1712628872367,78.13,71441.9885,0.0,0.96104,3e-05,3.51183]
[1712628878410,78.14,71441.5827,0.0,0.96102,3e-05,3.51329]
[1712628884451,78.14,71440.549,0.0,0.96098,3e-05,3.51591]
[1712628889486,78.15,71441.4691,0.0,0.961,3e-05,3.5149]
[1712628894521,78.15,71441.5648,0.0,0.96099,3e-05,3.51519]
[1712628900415,78.16,71438.4419,0.0,0.9609,3e-05,3.52163]
[1712628905599,78.16,71436.5946,0.0,0.96085,3e-05,3.52566]
[1712628910633,78.16,71436.4375,0.0,0.96084,3e-05,3.52633]
[1712628915669,78.17,71443.0367,0.0,0.961,3e-05,3.51469]
[1712628920702,78.17,71445.3788,0.0,0.96105,3e-05,3.51093]
[1712628925737,78.18,71444.8811,0.0,0.96103,3e-05,3.51246]
[1712628930772,78.18,71442.6753,0.0,0.96097,3e-05,3.51712]
[1712628935808,78.18,71442.8107,0.0,0.961,3e-05,3.51346]
[1712628940844,78.19,71441.9379,0.0,0.96097,3e-05,3.51565]
[1712628941850,78.19,71430.1052,0.0,0.96066,3e-05,3.53772]
[1712628946885,78.19,71427.4873,0.0,0.96059,3e-05,3.54293]
[1712628951920,78.19,71427.0732,0.0,0.96057,3e-05,3.54404]
[1712628956955,78.2,71430.9696,0.0,0.96067,3e-05,3.53714]
[1712628961989,78.2,71426.7672,0.0,0.96056,3e-05,3.54531]
[1712628967024,78.2,71418.7346,0.0,0.96034,3e-05,3.56057]
[1712628972415,78.2,71418.0496,0.0,0.96032,3e-05,3.56203]
[1712628978110,78.2,71419.8842,0.0,0.96037,3e-05,3.55882]
[1712628983143,78.21,71426.7889,0.0,0.96055,3e-05,3.54618]
[1712628988179,78.21,71420.4458,0.0,0.96038,3e-05,3.55828]
[1712628990196,78.21,71430.1133,0.0,0.96063,3e-05,3.54036]
[1712628994220,78.21,71418.9521,0.0,0.96037,3e-05,3.55746]
[1712628997095,78.21,71414.9523,0.0,0.96027,3e-05,3.56501]
[1712629002276,78.21,71412.5425,0.0,0.9602,3e-05,3.56966]
[1712629007311,78.21,71411.5533,0.0,0.96017,3e-05,3.57161]
[1712629012347,78.21,71419.0141,0.0,0.96037,3e-05,3.5578]
[1712629017382,78.22,71421.1655,0.0,0.96042,3e-05,3.55399]
[1712629022416,78.22,71423.0871,0.0,0.96047,3e-05,3.55064]
[1712629027453,78.22,71424.5032,0.0,0.9605,3e-05,3.54828]
[1712629032487,78.22,71426.5331,0.0,0.96055,3e-05,3.54479]
[1712629037523,78.22,71434.5539,0.0,0.96076,3e-05,3.53019]
[1712629042557,78.23,71439.6571,0.0,0.96088,3e-05,3.52119]
[1712629047597,78.23,71439.3565,0.0,0.96087,3e-05,3.52228]
[1712629052631,78.24,71442.6222,0.0,0.96098,3e-05,3.51287]
[1712629057668,78.24,71447.4141,0.0,0.9611,3e-05,3.50449]
[1712629062702,78.25,71443.9466,0.0,0.961,3e-05,3.51166]
[1712629067736,78.25,71442.0131,0.0,0.96094,3e-05,3.51581]
[1712629070758,78.25,71429.1376,0.0,0.9606,3e-05,3.54]
[1712629075794,78.25,71428.7613,0.0,0.96059,3e-05,3.54107]
[1712629079820,78.26,71439.2874,0.0,0.96086,3e-05,3.52184]
[1712629082841,78.26,71448.5226,0.0,0.96109,3e-05,3.50509]
[1712629087876,78.26,71452.9759,0.0,0.9612,3e-05,3.49754]
[1712629092913,78.27,71445.101,0.0,0.96099,3e-05,3.51274]
[1712629094926,78.27,71435.0326,0.0,0.96072,3e-05,3.5316]
[1712629099961,78.27,71430.1719,0.0,0.96059,3e-05,3.54098]
[1712629104996,78.28,71429.4421,0.0,0.96057,3e-05,3.54266]
[1712629110030,78.28,71426.8193,0.0,0.9605,3e-05,3.54781]
[1712629115066,78.28,71427.7819,0.0,0.96056,3e-05,3.54227]
[1712629116072,78.28,71439.4653,0.0,0.96086,3e-05,3.52073]
[1712629118087,78.28,71447.6617,0.0,0.96107,3e-05,3.50578]
[1712629123121,78.29,71454.9166,0.0,0.96125,3e-05,3.49309]
[1712629127157,78.29,71465.2208,0.0,0.9615,3e-05,3.47476]
[1712629130173,78.3,71488.9411,0.0,0.9621,3e-05,3.43184]
[1712629135217,78.3,71484.9933,0.0,0.96199,3e-05,3.43958]
[1712629140249,78.3,71484.2692,0.0,0.96197,3e-05,3.44131]
[1712629143270,78.3,71474.6427,0.0,0.96172,3e-05,3.45911]
[1712629148304,78.31,71469.1581,0.0,0.96158,3e-05,3.46939]
[1712629153341,78.31,71459.3057,0.0,0.96133,3e-05,3.48765]
[1712629158374,78.31,71465.8455,0.0,0.96149,3e-05,3.4756]
[1712629163409,78.31,71463.5355,0.0,0.96143,3e-05,3.47987]
[1712629168444,78.31,71461.9791,0.0,0.96139,3e-05,3.48268]
[1712629173478,78.31,71462.2966,0.0,0.96144,3e-05,3.47814]
[1712629178514,78.31,71457.3435,0.0,0.96132,3e-05,3.48721]
[1712629183549,78.31,71459.7409,0.0,0.96138,3e-05,3.48275]
[1712629186793,78.31,71460.1389,0.0,0.96139,3e-05,3.48199]
[1712629190598,78.31,71449.0249,0.0,0.9611,3e-05,3.50252]
[1712629195633,78.31,71459.4573,0.0,0.96137,3e-05,3.48335]
[1712629200668,78.31,71454.7417,0.0,0.96125,3e-05,3.49212]
[1712629205703,78.31,71448.3653,0.0,0.96108,3e-05,3.50384]
[1712629210738,78.31,71450.7109,0.0,0.96115,3e-05,3.4994]
[1712629215416,78.3,71440.563,0.0,0.96088,3e-05,3.51807]
[1712629220808,78.3,71443.0149,0.0,0.96095,3e-05,3.51334]
[1712629225850,78.3,71446.0511,0.0,0.96103,3e-05,3.50753]
[1712629230883,78.3,71444.411,0.0,0.96099,3e-05,3.51025]
[1712629235919,78.3,71443.4245,0.0,0.96101,3e-05,3.50786]
[1712629240953,78.3,71449.6496,0.0,0.96118,3e-05,3.49619]
[1712629245990,78.3,71447.7307,0.0,0.96113,3e-05,3.49956]
[1712629250018,78.29,71456.2432,0.0,0.96135,3e-05,3.48336]
[1712629255052,78.28,71459.3589,0.0,0.96145,3e-05,3.47667]
[1712629258073,78.28,71451.6052,0.0,0.96126,3e-05,3.49035]
[1712629263111,78.27,71449.1987,0.0,0.96121,3e-05,3.49394]
[1712629266130,78.27,71457.0028,0.0,0.96142,3e-05,3.47894]
[1712629269152,78.26,71464.8846,0.0,0.96163,3e-05,3.46375]
[1712629274188,78.26,71476.1125,0.0,0.96192,3e-05,3.4426]
[1712629275194,78.26,71487.8431,0.0,0.96222,3e-05,3.421]
[1712629280228,78.26,71499.7238,0.0,0.96253,3e-05,3.39907]
[1712629285263,78.25,71505.0663,0.0,0.96266,3e-05,3.38914]
[1712629287280,78.25,71514.7371,0.0,0.96291,2e-05,3.37165]
[1712629289292,78.26,71525.8722,0.0,0.96318,2e-05,3.35183]
[1712629290416,78.26,71549.5679,0.0,0.96375,2e-05,3.30999]
[1712629296339,78.26,71545.6613,0.0,0.96369,2e-05,3.31357]
[1712629301390,78.27,71547.2724,0.0,0.96373,2e-05,3.31111]
[1712629306425,78.27,71549.7474,0.0,0.96378,2e-05,3.30718]
[1712629309446,78.27,71541.703,0.0,0.96358,2e-05,3.32175]
[1712629313829,78.27,71540.2415,0.0,0.96354,2e-05,3.32462]
[1712629316647,78.27,71541.6234,0.0,0.96357,2e-05,3.32235]
[1712629319566,78.28,71542.0071,0.0,0.96358,2e-05,3.32188]
[1712629324562,78.28,71524.5484,0.0,0.96315,2e-05,3.35334]
[1712629329416,78.28,71533.495,0.0,0.96336,2e-05,3.33743]
[1712629334635,78.28,71535.5811,0.0,0.96341,2e-05,3.33387]
[1712629337653,78.28,71527.1153,0.0,0.9632,2e-05,3.34913]
[1712629341426,78.28,71514.6435,0.0,0.96289,2e-05,3.37158]
[1712629346719,78.28,71509.4033,0.0,0.96276,2e-05,3.38091]
[1712629351755,78.28,71508.0047,0.0,0.96277,2e-05,3.37938]
[1712629356790,78.28,71515.0913,0.0,0.96295,2e-05,3.36651]
[1712629361825,78.28,71521.3695,0.0,0.9631,2e-05,3.35523]
[1712629366859,78.28,71519.0483,0.0,0.96305,2e-05,3.35944]
[1712629371416,78.28,71531.1148,0.0,0.96334,2e-05,3.33788]
[1712629372901,78.28,71538.9073,0.0,0.96354,2e-05,3.32402]
[1712629377937,78.28,71536.9039,0.0,0.96348,2e-05,3.3279]
[1712629381971,78.28,71526.8873,0.0,0.96323,2e-05,3.346]
[1712629385006,78.28,71522.9427,0.0,0.96313,2e-05,3.35313]
[1712629391033,78.28,71523.0303,0.0,0.96314,2e-05,3.35304]
[1712629396066,78.28,71522.9281,0.0,0.96313,2e-05,3.35332]
[1712629400096,78.29,71513.394,0.0,0.96289,2e-05,3.37049]
[1712629405128,78.28,71502.0137,0.0,0.96261,3e-05,3.39084]
[1712629410164,78.28,71504.5885,0.0,0.96268,3e-05,3.38598]
[1712629415206,78.28,71505.5646,0.0,0.96275,2e-05,3.38016]
[1712629420243,78.28,71505.2732,0.0,0.96274,2e-05,3.38053]
[1712629425278,78.28,71504.8418,0.0,0.96273,3e-05,3.38116]
[1712629428298,78.28,71517.9983,0.0,0.96306,2e-05,3.35744]
[1712629429307,78.28,71539.422,0.0,0.96359,2e-05,3.31923]
[1712629432329,78.28,71531.4242,0.0,0.96339,2e-05,3.33371]
[1712629437363,78.28,71536.9494,0.0,0.96352,2e-05,3.3241]
[1712629442399,78.29,71530.9288,0.0,0.96337,2e-05,3.33513]
[1712629447433,78.29,71525.1922,0.0,0.96322,2e-05,3.34556]
[1712629452469,78.29,71520.6467,0.0,0.96311,2e-05,3.3538]
[1712629456560,78.29,71518.3673,0.0,0.96305,2e-05,3.35794]
[1712629458415,78.29,71531.0812,0.0,0.96337,2e-05,3.3352]
[1712629458581,78.29,71531.0812,0.0,0.96337,2e-05,3.3352]
[1712629458590,78.29,71531.0812,0.0,0.96337,2e-05,3.3352]
[1712629460818,78.29,71530.0008,0.0,0.96334,2e-05,3.33722]
[1712629466576,78.29,71530.2472,0.0,0.96334,2e-05,3.33703]
[1712629472620,78.29,71532.7137,0.0,0.96344,2e-05,3.32899]
[1712629477653,78.29,71528.2544,0.0,0.96333,2e-05,3.33718]
[1712629478860,78.29,71529.6812,0.0,0.96336,2e-05,3.33468]
[1712629481681,78.3,71545.3069,0.0,0.96374,2e-05,3.30702]
[1712629485415,78.3,71536.4954,0.0,0.96352,2e-05,3.32301]
[1712629490745,78.3,71532.3407,0.0,0.96342,2e-05,3.33072]
[1712629493766,78.3,71523.0099,0.0,0.96318,2e-05,3.34752]
[1712629498800,78.3,71525.0842,0.0,0.96323,2e-05,3.34395]
[1712629503836,78.3,71529.0094,0.0,0.96333,2e-05,3.3371]
[1712629508871,78.3,71526.2989,0.0,0.96326,2e-05,3.3421]
[1712629513908,78.31,71537.3523,0.0,0.96353,2e-05,3.32255]
[1712629518942,78.31,71538.8562,0.0,0.96356,2e-05,3.32021]
[1712629523978,78.31,71537.7242,0.0,0.96353,2e-05,3.32257]
[1712629529011,78.31,71541.4466,0.0,0.96362,2e-05,3.31627]
[1712629533043,78.32,71550.0455,0.0,0.96386,2e-05,3.2975]
[1712629538082,78.32,71545.6132,0.0,0.96375,2e-05,3.30584]
[1712629544126,78.32,71549.8695,0.0,0.96384,2e-05,3.29884]
[1712629549159,78.33,71543.918,0.0,0.96369,2e-05,3.30987]
[1712629554199,78.33,71545.2081,0.0,0.96372,2e-05,3.30799]
[1712629559234,78.33,71544.7381,0.0,0.9637,2e-05,3.30934]
[1712629564270,78.34,71544.8261,0.0,0.96369,2e-05,3.30961]
[1712629569304,78.34,71545.4932,0.0,0.96371,2e-05,3.30883]
[1712629574340,78.34,71548.4263,0.0,0.96377,2e-05,3.30397]
[1712629576352,78.35,71559.2923,0.0,0.96403,2e-05,3.28504]
[1712629581388,78.35,71566.6355,0.0,0.9642,2e-05,3.27275]
[1712629582395,78.35,71575.9598,0.0,0.96442,2e-05,3.2565]
[1712629586424,78.36,71593.6177,0.0,0.96484,2e-05,3.22614]
[1712629590132,78.36,71597.2585,0.0,0.96491,2e-05,3.22049]
[1712629591461,78.37,71609.0653,0.0,0.96523,2e-05,3.19665]
[1712629592466,78.37,71626.4412,0.0,0.96563,2e-05,3.16691]
[1712629593415,78.37,71643.0541,0.0,0.96602,2e-05,3.13837]
[1712629597501,78.37,71629.4096,0.0,0.9657,2e-05,3.16177]
[1712629602538,78.37,71631.0969,0.0,0.96574,2e-05,3.15865]
[1712629604554,78.37,71621.0175,0.0,0.96551,2e-05,3.17593]
[1712629608581,78.36,71612.182,0.0,0.9653,2e-05,3.19095]
[1712629613615,78.36,71603.7188,0.0,0.96511,2e-05,3.20516]
[1712629618649,78.36,71600.4819,0.0,0.96504,2e-05,3.21025]
[1712629623683,78.35,71610.0697,0.0,0.96527,2e-05,3.19312]
[1712629628725,78.35,71606.399,0.0,0.96519,2e-05,3.19902]
[1712629633759,78.35,71606.4073,0.0,0.9652,2e-05,3.19854]
[1712629638793,78.34,71611.6119,0.0,0.96533,2e-05,3.1891]
[1712629643830,78.34,71611.3204,0.0,0.96533,2e-05,3.18917]
[1712629645843,78.34,71619.9272,0.0,0.96553,2e-05,3.17416]
[1712629646851,78.34,71627.8858,0.0,0.96572,2e-05,3.1604]
[1712629648867,78.34,71637.5407,0.0,0.96594,2e-05,3.1438]
[1712629653901,78.33,71639.1234,0.0,0.96603,2e-05,3.13659]
[1712629654907,78.33,71647.1258,0.0,0.96621,2e-05,3.12279]
[1712629658936,78.33,71658.7551,0.0,0.96648,2e-05,3.10258]
[1712629662965,78.33,71667.3826,0.0,0.96668,2e-05,3.08768]
[1712629665999,78.32,71658.1475,0.0,0.96648,2e-05,3.10315]
[1712629668000,78.32,71646.1181,0.0,0.9662,2e-05,3.12344]
[1712629673035,78.32,71657.8675,0.0,0.96648,2e-05,3.10292]
[1712629678068,78.32,71663.7701,0.0,0.96662,2e-05,3.09255]
[1712629683105,78.31,71655.2518,0.0,0.96643,2e-05,3.10665]
[1712629688139,78.31,71656.2602,0.0,0.96646,2e-05,3.10448]
[1712629693176,78.31,71651.2391,0.0,0.96635,2e-05,3.11256]
[1712629693662,78.31,71651.2391,0.0,0.96635,2e-05,3.11256]
[1712629693665,78.31,71651.2391,0.0,0.96635,2e-05,3.11256]
[1712629696025,78.3,71641.344,0.0,0.96612,2e-05,3.12923]
[1712629698211,78.3,71625.9551,0.0,0.96577,2e-05,3.15513]
[1712629698365,78.3,71625.9551,0.0,0.96577,2e-05,3.15513]
[1712629701827,78.3,71632.9781,0.0,0.96594,2e-05,3.14252]
[1712629704253,78.29,71625.6165,0.0,0.96578,2e-05,3.15463]
[1712629704537,78.29,71625.6165,0.0,0.96578,2e-05,3.15463]
[1712629707183,78.29,71626.2481,0.0,0.9658,2e-05,3.15316]
[1712629712309,78.28,71627.0562,0.0,0.96587,2e-05,3.14688]
[1712629713316,78.28,71617.5768,0.0,0.96565,2e-05,3.163]
[1712629718354,78.27,71618.3395,0.0,0.96568,2e-05,3.1607]
[1712629723386,78.26,71628.3504,0.0,0.96593,2e-05,3.1425]
[1712629726407,78.26,71619.4768,0.0,0.96573,2e-05,3.1572]
[1712629731416,78.25,71620.3868,0.0,0.96576,2e-05,3.15466]
[1712629733457,78.25,71634.3554,0.0,0.96609,2e-05,3.13033]
[1712629735472,78.25,71643.4593,0.0,0.96631,2e-05,3.11451]
[1712629739499,78.24,71629.7096,0.0,0.966,2e-05,3.13749]
[1712629744535,78.24,71623.9729,0.0,0.96587,2e-05,3.14648]
[1712629747558,78.23,71615.3555,0.0,0.96568,2e-05,3.16076]
[1712629752592,78.23,71615.9464,0.0,0.96571,2e-05,3.15879]
[1712629757627,78.22,71612.4615,0.0,0.96564,2e-05,3.16387]
[1712629762660,78.21,71609.9357,0.0,0.96559,2e-05,3.16717]
[1712629767696,78.2,71604.0951,0.0,0.96547,2e-05,3.17632]
[1712629771723,78.2,71613.3453,0.0,0.96573,2e-05,3.15581]
[1712629776761,78.19,71608.9809,0.0,0.96564,2e-05,3.1625]
[1712629782415,78.18,71604.259,0.0,0.96554,2e-05,3.16973]
[1712629787838,78.18,71600.489,0.0,0.96547,2e-05,3.17513]
[1712629792874,78.17,71582.9539,0.0,0.96507,2e-05,3.20451]
[1712629796904,78.16,71556.5967,0.0,0.96445,2e-05,3.24959]
[1712629801941,78.15,71561.4436,0.0,0.96459,2e-05,3.23954]
[1712629806975,78.14,71566.5067,0.0,0.96473,2e-05,3.22919]
[1712629810001,78.13,71576.9849,0.0,0.96499,2e-05,3.21003]
[1712629815033,78.12,71574.4313,0.0,0.96495,2e-05,3.21325]
[1712629817049,78.12,71582.5104,0.0,0.96515,2e-05,3.19866]
[1712629822082,78.11,71588.9049,0.0,0.96531,2e-05,3.18638]
[1712629823090,78.11,71599.725,0.0,0.96557,2e-05,3.16742]
[1712629828126,78.1,71607.7974,0.0,0.96577,2e-05,3.15264]
[1712629833161,78.09,71609.7388,0.0,0.96587,2e-05,3.14449]
[1712629836185,78.09,71599.2137,0.0,0.96563,2e-05,3.16191]
[1712629840985,78.08,71598.0116,0.0,0.96562,2e-05,3.16288]
[1712629846255,78.07,71588.83,0.0,0.96542,2e-05,3.17754]
[1712629851295,78.06,71598.7911,0.0,0.96567,2e-05,3.15932]
[1712629853309,78.06,71612.919,0.0,0.966,2e-05,3.13468]
[1712629858345,78.05,71607.6062,0.0,0.96589,2e-05,3.14315]
[1712629863380,78.05,71602.3262,0.0,0.96577,2e-05,3.15151]
[1712629868415,78.04,71598.2198,0.0,0.96569,2e-05,3.1578]
[1712629870427,78.04,71589.5643,0.0,0.96549,2e-05,3.17243]
[1712629875463,78.03,71582.8748,0.0,0.96534,2e-05,3.18304]
[1712629879492,78.02,71570.7601,0.0,0.96507,2e-05,3.20332]
[1712629884415,78.02,71579.7546,0.0,0.9653,2e-05,3.18643]
[1712629885534,77.99,71516.0784,0.0,0.96381,2e-05,3.29473]
[1712629886543,77.98,71561.8114,0.0,0.96492,2e-05,3.21362]
[1712629889569,77.98,71551.9482,0.0,0.9647,2e-05,3.23011]
[1712629894598,77.97,71547.5899,0.0,0.96465,2e-05,3.23253]
[1712629897617,77.96,71536.8787,0.0,0.96441,2e-05,3.25052]
[1712629902415,77.95,71527.9473,0.0,0.96421,2e-05,3.26458]
[1712629904666,77.94,71538.1044,0.0,0.96447,2e-05,3.24593]
[1712629909702,77.93,71531.6741,0.0,0.96433,2e-05,3.25562]
[1712629912724,77.92,71521.1293,0.0,0.96409,2e-05,3.27324]
[1712629917758,77.91,71524.4547,0.0,0.9642,2e-05,3.26545]
[1712629922793,77.89,71539.5757,0.0,0.96459,2e-05,3.23662]
[1712629927828,77.88,71532.9409,0.0,0.96445,2e-05,3.24674]
[1712629930849,77.87,71522.8877,0.0,0.96422,2e-05,3.26386]
[1712629933870,77.87,71535.721,0.0,0.96454,2e-05,3.24013]
[1712629938905,77.85,71527.3421,0.0,0.96437,2e-05,3.25293]
[1712629943940,77.84,71522.2797,0.0,0.96427,2e-05,3.26018]
[1712629948975,77.82,71527.4268,0.0,0.96442,2e-05,3.24934]
[1712629954010,77.81,71521.956,0.0,0.96434,2e-05,3.25348]
[1712629959048,77.8,71516.5309,0.0,0.96424,2e-05,3.26139]
[1712629964093,77.79,71511.9585,0.0,0.96415,2e-05,3.26779]
[1712629968425,77.78,71521.2549,0.0,0.96439,2e-05,3.24989]
[1712629968909,77.78,71521.2549,0.0,0.96439,2e-05,3.24989]
[1712629968915,77.78,71521.2549,0.0,0.96439,2e-05,3.24989]
[1712629971717,77.77,71522.7187,0.0,0.96444,2e-05,3.24634]
[1712629977182,77.75,71520.6433,0.0,0.96442,2e-05,3.24804]
[1712629979753,77.75,71515.3188,0.0,0.9643,2e-05,3.2568]
[1712629985242,77.73,71502.6882,0.0,0.96402,2e-05,3.27713]
[1712629988264,77.72,71484.9861,0.0,0.9636,2e-05,3.30769]
[1712629993299,77.71,71488.4541,0.0,0.9637,2e-05,3.2999]
[1712629998339,77.7,71498.928,0.0,0.96398,2e-05,3.27969]
[1712630003370,77.69,71515.4399,0.0,0.9644,2e-05,3.24873]
[1712630006393,77.68,71491.762,0.0,0.96384,2e-05,3.28997]
[1712630011427,77.68,71486.1189,0.0,0.96374,2e-05,3.29567]
[1712630016462,77.68,71489.9568,0.0,0.96384,2e-05,3.28864]
[1712630021497,77.68,71483.2513,0.0,0.96368,2e-05,3.30048]
[1712630026533,77.67,71484.1343,0.0,0.9637,2e-05,3.29864]
[1712630027539,77.67,71475.4883,0.0,0.96349,2e-05,3.3141]
[1712630028415,77.67,71485.2783,0.0,0.96373,2e-05,3.2964]
[1712630029553,77.67,71477.4446,0.0,0.96354,2e-05,3.31032]
[1712630034588,77.67,71482.9511,0.0,0.96369,2e-05,3.29976]
[1712630037415,77.66,71474.668,0.0,0.96349,2e-05,3.31425]
[1712630042644,77.66,71477.7237,0.0,0.96357,2e-05,3.30805]
[1712630044658,77.66,71486.7413,0.0,0.9638,2e-05,3.29163]
[1712630049695,77.65,71482.2137,0.0,0.96369,2e-05,3.2992]
[1712630054728,77.65,71469.4784,0.0,0.96339,2e-05,3.32141]
[1712630059763,77.64,71460.7611,0.0,0.96318,3e-05,3.33628]
[1712630064798,77.63,71463.8316,0.0,0.96327,2e-05,3.32986]
[1712630069834,77.63,71469.9314,0.0,0.96343,2e-05,3.31803]
[1712630074868,77.62,71466.4603,0.0,0.9634,2e-05,3.31961]
[1712630075877,77.62,71477.6165,0.0,0.96368,2e-05,3.2994]
[1712630080911,77.62,71473.8059,0.0,0.96359,2e-05,3.30565]
[1712630085944,77.61,71480.8522,0.0,0.96377,2e-05,3.29232]
[1712630090980,77.61,71490.4624,0.0,0.96402,2e-05,3.27462]
[1712630096016,77.6,71500.7747,0.0,0.96427,2e-05,3.25591]
[1712630101050,77.6,71497.2945,0.0,0.96419,2e-05,3.26184]
[1712630106085,77.6,71496.5934,0.0,0.96418,2e-05,3.26286]
[1712630111121,77.6,71497.9433,0.0,0.96422,2e-05,3.26009]
[1712630116155,77.6,71506.9305,0.0,0.96444,2e-05,3.24384]
[1712630118169,77.6,71516.3715,0.0,0.96467,2e-05,3.2271]
[1712630123206,77.6,71519.2513,0.0,0.96474,2e-05,3.22204]
[1712630128263,77.59,71518.3144,0.0,0.96472,2e-05,3.22339]
[1712630133300,77.58,71521.2573,0.0,0.96485,2e-05,3.21283]
[1712630138334,77.57,71520.4402,0.0,0.96485,2e-05,3.21277]
[1712630143373,77.56,71526.4229,0.0,0.96501,2e-05,3.20078]
[1712630148411,77.55,71522.8291,0.0,0.96495,2e-05,3.20569]
[1712630153449,77.54,71523.774,0.0,0.96499,2e-05,3.20259]
[1712630158479,77.53,71514.1543,0.0,0.96478,2e-05,3.2181]
[1712630162507,77.52,71503.3127,0.0,0.96453,2e-05,3.236]
[1712630167613,77.5,71503.4328,0.0,0.96456,2e-05,3.23411]
[1712630171641,77.5,71514.0686,0.0,0.96483,2e-05,3.21403]
[1712630176677,77.48,71508.6265,0.0,0.96472,2e-05,3.22211]
[1712630181713,77.47,71513.984,0.0,0.96487,2e-05,3.21111]
[1712630186748,77.46,71522.2349,0.0,0.96509,2e-05,3.1952]
[1712630191787,77.45,71518.412,0.0,0.96505,2e-05,3.19676]
[1712630196822,77.44,71521.8867,0.0,0.96515,2e-05,3.18934]
[1712630201856,77.43,71522.7563,0.0,0.96519,2e-05,3.18657]
[1712630206892,77.42,71520.9358,0.0,0.96516,2e-05,3.18851]
[1712630211927,77.41,71524.2988,0.0,0.96526,2e-05,3.18138]
[1712630216962,77.4,71520.7604,0.0,0.96519,2e-05,3.18638]
[1712630221998,77.4,71521.5388,0.0,0.96523,2e-05,3.1838]
[1712630227032,77.39,71521.2155,0.0,0.96523,2e-05,3.18314]
[1712630232067,77.38,71520.4951,0.0,0.96523,2e-05,3.18319]
[1712630237102,77.37,71520.6411,0.0,0.96526,2e-05,3.18148]
[1712630242138,77.36,71510.5812,0.0,0.96503,2e-05,3.19797]
[1712630247171,77.35,71511.3241,0.0,0.96507,2e-05,3.19534]
[1712630252208,77.34,71503.8855,0.0,0.96494,2e-05,3.20333]
[1712630257241,77.33,71507.0336,0.0,0.96504,2e-05,3.19642]
[1712630262278,77.32,71506.2329,0.0,0.96503,2e-05,3.1965]
[1712630267312,77.31,71506.3753,0.0,0.96506,2e-05,3.19495]
[1712630272347,77.3,71505.3852,0.0,0.96505,2e-05,3.1954]
[1712630277387,77.29,71497.1213,0.0,0.96487,2e-05,3.20867]
[1712630282421,77.28,71499.3574,0.0,0.96494,2e-05,3.20332]
[1712630287459,77.27,71498.3414,0.0,0.96493,2e-05,3.20374]
[1712630292495,77.26,71495.0985,0.0,0.96487,2e-05,3.20809]
[1712630297529,77.24,71493.4119,0.0,0.96485,2e-05,3.2097]
[1712630298537,77.24,71484.2842,0.0,0.96463,2e-05,3.22592]
[1712630303570,77.25,71484.8878,0.0,0.96464,2e-05,3.22491]
[1712630308608,77.25,71496.3809,0.0,0.96492,2e-05,3.20467]
[1712630311628,77.25,71510.2006,0.0,0.96529,2e-05,3.17669]
[1712630316663,77.25,71511.5693,0.0,0.96532,2e-05,3.17476]
[1712630321699,77.26,71510.3714,0.0,0.96528,2e-05,3.17736]
[1712630324726,77.26,71503.8718,0.0,0.96512,2e-05,3.18908]
[1712630326732,77.26,71512.8324,0.0,0.96533,2e-05,3.17362]
[1712630328415,77.26,71523.7644,0.0,0.96559,2e-05,3.15484]
[1712630333782,77.27,71529.7934,0.0,0.96572,2e-05,3.14539]
[1712630336806,77.28,71543.2891,0.0,0.96603,2e-05,3.12261]
[1712630341840,77.28,71548.2741,0.0,0.96614,2e-05,3.11387]
[1712630346872,77.27,71546.1332,0.0,0.9661,2e-05,3.11715]
[1712630351909,77.27,71540.3581,0.0,0.96597,2e-05,3.1267]
[1712630352916,77.27,71550.486,0.0,0.96621,2e-05,3.10904]
[1712630353924,77.27,71565.9225,0.0,0.96657,2e-05,3.08235]
[1712630354930,77.27,71579.5842,0.0,0.96689,2e-05,3.0589]
[1712630355415,77.27,71588.0573,0.0,0.96708,2e-05,3.04445]
[1712630360971,77.27,71596.5163,0.0,0.96727,2e-05,3.03028]
[1712630361415,77.27,71588.6686,0.0,0.96709,2e-05,3.04368]
[1712630367014,77.27,71592.8086,0.0,0.96718,2e-05,3.03681]
[1712630372050,77.27,71593.1561,0.0,0.96723,2e-05,3.03271]
[1712630373055,77.27,71585.2367,0.0,0.96704,2e-05,3.04624]
[1712630378090,77.27,71581.2263,0.0,0.96695,2e-05,3.05322]
[1712630379415,77.27,71573.0033,0.0,0.96676,2e-05,3.0673]
[1712630385141,77.27,71569.7066,0.0,0.96669,2e-05,3.07277]
[1712630388416,77.27,71577.6125,0.0,0.96687,2e-05,3.05909]
[1712630394204,77.27,71576.6558,0.0,0.96685,2e-05,3.06064]
[1712630396769,77.27,71579.6111,0.0,0.96692,2e-05,3.05554]
[1712630396770,77.27,71579.6111,0.0,0.96692,2e-05,3.05554]
[1712630397226,77.27,71570.9545,0.0,0.96672,2e-05,3.07034]
[1712630402263,77.27,71568.2788,0.0,0.96666,2e-05,3.07467]
[1712630403826,77.27,71568.1449,0.0,0.96666,2e-05,3.07485]
[1712630406216,77.27,71568.1831,0.0,0.96666,2e-05,3.07474]
[1712630406291,77.27,71555.265,0.0,0.96636,2e-05,3.09695]
[1712630409309,77.27,71567.2731,0.0,0.96664,2e-05,3.07612]
[1712630410857,77.27,71563.2905,0.0,0.96655,2e-05,3.0829]
[1712630416360,77.26,71548.283,0.0,0.9662,2e-05,3.10846]
[1712630421393,77.26,71549.6689,0.0,0.96624,2e-05,3.10557]
[1712630425423,77.26,71537.2369,0.0,0.96596,2e-05,3.12681]
[1712630429448,77.25,71529.1038,0.0,0.96577,2e-05,3.14025]
[1712630434484,77.25,71531.8011,0.0,0.96588,2e-05,3.13105]
[1712630439519,77.24,71533.7773,0.0,0.96594,2e-05,3.12682]
[1712630444562,77.23,71533.1463,0.0,0.96594,2e-05,3.127]
[1712630449598,77.23,71529.6153,0.0,0.96587,2e-05,3.13222]
[1712630454633,77.22,71530.2835,0.0,0.9659,2e-05,3.13011]
[1712630459670,77.21,71524.7478,0.0,0.96578,2e-05,3.13879]
[1712630464707,77.2,71514.1966,0.0,0.96554,2e-05,3.15619]
[1712630469741,77.19,71524.0023,0.0,0.96579,2e-05,3.13785]
[1712630470747,77.19,71531.9733,0.0,0.96598,2e-05,3.12378]
[1712630471755,77.19,71541.9032,0.0,0.96622,2e-05,3.10638]
[1712630474776,77.19,71549.7624,0.0,0.96641,2e-05,3.0924]
[1712630478805,77.19,71563.8318,0.0,0.96674,2e-05,3.0677]
[1712630480818,77.19,71574.6812,0.0,0.96699,2e-05,3.04898]
[1712630485854,77.18,71581.4339,0.0,0.96715,2e-05,3.03722]
[1712630488874,77.18,71568.6391,0.0,0.96686,2e-05,3.05895]
[1712630493910,77.18,71571.046,0.0,0.96695,2e-05,3.05082]
[1712630497937,77.18,71561.9429,0.0,0.96675,2e-05,3.0662]
[1712630502974,77.18,71563.2075,0.0,0.96678,2e-05,3.06365]
[1712630508013,77.17,71561.5274,0.0,0.96675,2e-05,3.06614]
[1712630513049,77.17,71562.5146,0.0,0.96677,2e-05,3.06405]
[1712630518083,77.17,71569.2986,0.0,0.96694,2e-05,3.05208]
[1712630523120,77.17,71572.2752,0.0,0.96701,2e-05,3.0468]
[1712630528153,77.16,71574.85,0.0,0.96707,2e-05,3.04219]
[1712630532182,77.16,71583.3014,0.0,0.96726,2e-05,3.02766]
[1712630537217,77.16,71581.2662,0.0,0.96722,2e-05,3.03106]
[1712630539230,77.16,71569.6786,0.0,0.96695,2e-05,3.05078]
[1712630544266,77.16,71569.0423,0.0,0.96694,2e-05,3.0516]
[1712630549301,77.16,71567.1608,0.0,0.9669,2e-05,3.05456]
[1712630554337,77.16,71564.2816,0.0,0.96688,2e-05,3.05546]
[1712630559372,77.15,71562.3051,0.0,0.96684,2e-05,3.05853]
[1712630563402,77.15,71553.4117,0.0,0.96663,2e-05,3.07352]
[1712630568416,77.15,71555.425,0.0,0.96669,2e-05,3.06964]
[1712630573470,77.14,71548.3495,0.0,0.96653,2e-05,3.08137]
[1712630578505,77.14,71551.8878,0.0,0.96662,2e-05,3.0747]
[1712630583541,77.14,71547.5676,0.0,0.96652,2e-05,3.08166]
[1712630588575,77.13,71549.656,0.0,0.96658,2e-05,3.07755]
[1712630593611,77.13,71551.6287,0.0,0.96663,2e-05,3.07369]
[1712630594617,77.13,71559.7248,0.0,0.96682,2e-05,3.05969]
[1712630599652,77.13,71565.9852,0.0,0.96697,2e-05,3.04871]
[1712630604688,77.12,71556.9667,0.0,0.96676,2e-05,3.0639]
[1712630609730,77.12,71565.0433,0.0,0.96695,2e-05,3.04969]
[1712630614763,77.12,71559.1462,0.0,0.96686,2e-05,3.0558]
[1712630619799,77.12,71554.5961,0.0,0.96676,2e-05,3.06326]
[1712630624834,77.11,71557.2093,0.0,0.96682,2e-05,3.05845]
[1712630628862,77.11,71544.4133,0.0,0.96653,2e-05,3.08018]
[1712630633899,77.11,71540.992,0.0,0.96646,2e-05,3.08552]
[1712630638935,77.1,71548.9667,0.0,0.96665,2e-05,3.07126]
[1712630643969,77.1,71543.5319,0.0,0.96653,2e-05,3.08015]
[1712630649006,77.1,71545.1089,0.0,0.96657,2e-05,3.07692]
[1712630654041,77.09,71550.0597,0.0,0.96669,2e-05,3.06793]
[1712630659077,77.09,71552.0994,0.0,0.96675,2e-05,3.06403]
[1712630664113,77.09,71553.8626,0.0,0.96679,2e-05,3.06064]
[1712630669146,77.08,71544.0563,0.0,0.96657,2e-05,3.07716]
[1712630671160,77.08,71530.7178,0.0,0.9663,2e-05,3.09625]
[1712630676196,77.08,71525.1554,0.0,0.96618,2e-05,3.10519]
[1712630681231,77.07,71523.3603,0.0,0.96614,2e-05,3.10759]
[1712630686266,77.07,71524.8882,0.0,0.96619,2e-05,3.10422]
[1712630689287,77.06,71533.2363,0.0,0.96639,2e-05,3.08938]
[1712630694323,77.06,71534.3977,0.0,0.96642,2e-05,3.08683]
[1712630699357,77.05,71532.9449,0.0,0.9664,2e-05,3.08878]
[1712630704392,77.05,71527.7115,0.0,0.96628,2e-05,3.09724]
[1712630707414,77.05,71519.1738,0.0,0.96609,2e-05,3.11165]
[1712630712415,77.04,71513.3915,0.0,0.96596,2e-05,3.12091]
[1712630715416,77.04,71525.0832,0.0,0.96624,2e-05,3.10011]
[1712630719498,77.03,71543.3881,0.0,0.96668,2e-05,3.068]
[1712630721415,77.03,71551.2752,0.0,0.96686,2e-05,3.0543]
[1712630723527,77.03,71559.6012,0.0,0.96706,2e-05,3.03994]
[1712630728561,77.03,71561.0764,0.0,0.96709,2e-05,3.03731]
[1712630730415,77.03,71569.5216,0.0,0.96729,2e-05,3.02286]
[1712630735609,77.03,71570.7052,0.0,0.96735,2e-05,3.01716]
[1712630740644,77.03,71571.1875,0.0,0.96736,2e-05,3.01639]
[1712630745681,77.03,71567.7737,0.0,0.96728,2e-05,3.02221]
[1712630750716,77.03,71570.5666,0.0,0.96735,2e-05,3.01746]
[1712630754743,77.03,71578.5297,0.0,0.96753,2e-05,3.00398]
[1712630759255,77.03,71581.6022,0.0,0.9676,2e-05,2.9989]
[1712630761794,77.04,71600.2819,0.0,0.96801,2e-05,2.9677]
[1712630762798,77.04,71608.2456,0.0,0.96819,2e-05,2.9545]
[1712630767834,77.04,71614.2237,0.0,0.96831,2e-05,2.94543]
[1712630772869,77.05,71622.8973,0.0,0.96849,2e-05,2.93199]
[1712630775900,77.06,71611.8388,0.0,0.96824,2e-05,2.95112]
[1712630781415,77.07,71616.7282,0.0,0.96833,2e-05,2.94395]
[1712630786973,77.07,71609.7351,0.0,0.96816,2e-05,2.95681]
[1712630792012,77.08,71607.0613,0.0,0.96813,2e-05,2.95854]
[1712630797044,77.09,71597.7424,0.0,0.96791,2e-05,2.97503]
[1712630802080,77.09,71601.0323,0.0,0.96797,2e-05,2.97013]
[1712630807113,77.1,71599.8533,0.0,0.96794,2e-05,2.97278]
[1712630812148,77.1,71599.7121,0.0,0.96792,2e-05,2.97365]
[1712630813156,77.1,71591.6201,0.0,0.96774,2e-05,2.98741]
[1712630814164,77.1,71583.4727,0.0,0.96755,2e-05,3.00131]
[1712630817185,77.11,71574.8085,0.0,0.96735,2e-05,3.0163]
[1712630818342,77.11,71573.3775,0.0,0.96732,2e-05,3.01882]
[1712630821303,77.11,71574.622,0.0,0.96734,2e-05,3.01694]
[1712630824140,77.11,71578.6272,0.0,0.96743,2e-05,3.01025]
[1712630826976,77.11,71573.6562,0.0,0.96732,2e-05,3.01888]
[1712630832289,77.11,71576.7825,0.0,0.96739,2e-05,3.0138]
[1712630837324,77.11,71577.5193,0.0,0.9674,2e-05,3.01262]
[1712630842125,77.11,71584.6337,0.0,0.96756,2e-05,3.00063]
[1712630846388,77.12,71575.9477,0.0,0.96736,2e-05,3.0157]
[1712630851422,77.12,71570.3988,0.0,0.96727,2e-05,3.02167]
[1712630856457,77.12,71571.1463,0.0,0.96728,2e-05,3.02064]
[1712630861492,77.12,71573.6138,0.0,0.96734,2e-05,3.01669]
[1712630866527,77.13,71575.2827,0.0,0.96737,2e-05,3.01413]
[1712630871561,77.13,71576.4421,0.0,0.96739,2e-05,3.01247]
[1712630876597,77.13,71573.3207,0.0,0.96732,2e-05,3.01803]
[1712630881632,77.13,71582.4688,0.0,0.96752,2e-05,3.0028]
[1712630886667,77.13,71583.7585,0.0,0.96755,2e-05,3.001]
[1712630891703,77.14,71579.9931,0.0,0.96746,2e-05,3.00776]
[1712630896737,77.14,71579.8259,0.0,0.96745,2e-05,3.00839]
[1712630901772,77.14,71581.1875,0.0,0.96747,2e-05,3.00641]
[1712630906813,77.15,71586.9477,0.0,0.9676,2e-05,2.99721]
[1712630911848,77.15,71585.7758,0.0,0.9676,2e-05,2.99605]
[1712630916882,77.16,71584.0841,0.0,0.96756,2e-05,2.99946]
[1712630921917,77.16,71584.0708,0.0,0.96755,2e-05,3.00002]
[1712630926953,77.16,71584.4176,0.0,0.96755,2e-05,2.99997]
[1712630931987,77.17,71585.021,0.0,0.96756,2e-05,2.99947]
[1712630937023,77.17,71584.7842,0.0,0.96754,2e-05,3.00039]
[1712630942065,77.18,71583.9772,0.0,0.96752,2e-05,3.00227]
[1712630947100,77.18,71583.4407,0.0,0.9675,2e-05,3.00369]
[1712630950122,77.18,71575.0197,0.0,0.9673,2e-05,3.01825]
[1712630955156,77.18,71579.2783,0.0,0.9674,2e-05,3.01138]
[1712630960193,77.19,71581.1871,0.0,0.96743,2e-05,3.00859]
[1712630965226,77.19,71579.5058,0.0,0.96739,2e-05,3.01184]
[1712630967241,77.19,71569.6234,0.0,0.96716,2e-05,3.02874]
[1712630972275,77.19,71568.6417,0.0,0.96718,2e-05,3.02681]
[1712630977310,77.19,71568.2885,0.0,0.96717,2e-05,3.02757]
[1712630982346,77.2,71574.6419,0.0,0.96731,2e-05,3.01695]
[1712630987380,77.2,71572.4095,0.0,0.96726,2e-05,3.02098]
[1712630992416,77.2,71575.0136,0.0,0.96731,2e-05,3.01678]
[1712630997451,77.2,71579.0202,0.0,0.9674,2e-05,3.01019]
[1712631001479,77.2,71586.9185,0.0,0.96758,2e-05,2.99709]
[1712631003415,77.2,71594.7509,0.0,0.96775,2e-05,2.98405]
[1712631004498,77.21,71586.5818,0.0,0.96757,2e-05,2.99794]
[1712631009535,77.21,71580.4101,0.0,0.96742,2e-05,3.00874]
[1712631014571,77.21,71580.3963,0.0,0.96742,2e-05,3.00907]
[1712631018415,77.21,71572.4312,0.0,0.96723,2e-05,3.02283]
[1712631023634,77.21,71573.3552,0.0,0.96725,2e-05,3.02144]
[1712631028668,77.22,71572.9848,0.0,0.96724,2e-05,3.02241]
[1712631033702,77.22,71571.3369,0.0,0.96723,2e-05,3.02183]
[1712631036415,77.22,71581.4664,0.0,0.96746,2e-05,3.00487]
[1712631041760,77.22,71586.757,0.0,0.96757,2e-05,2.99642]
[1712631046795,77.23,71582.0139,0.0,0.96746,2e-05,3.00494]
[1712631051829,77.23,71583.5487,0.0,0.96749,2e-05,3.00278]
[1712631056864,77.24,71585.8712,0.0,0.96754,2e-05,2.99937]
[1712631061899,77.24,71584.5611,0.0,0.9675,2e-05,3.00209]
[1712631066936,77.24,71582.5525,0.0,0.96745,2e-05,3.00588]
[1712631071971,77.24,71585.2966,0.0,0.96751,2e-05,3.00134]
[1712631077005,77.24,71585.7554,0.0,0.96752,2e-05,3.00068]
[1712631079332,77.25,71586.6896,0.0,0.96754,2e-05,2.99918]
[1712631079337,77.25,71586.6896,0.0,0.96754,2e-05,2.99918]
[1712631085061,77.25,71588.8853,0.0,0.96759,2e-05,2.99564]
[1712631085241,77.25,71588.8853,0.0,0.96759,2e-05,2.99564]
[1712631088334,77.25,71593.4483,0.0,0.96769,2e-05,2.98804]
[1712631090571,77.25,71593.5104,0.0,0.96769,2e-05,2.98803]
[1712631096140,77.25,71595.063,0.0,0.96776,2e-05,2.98207]
[1712631101176,77.25,71589.9331,0.0,0.96764,2e-05,2.99094]
[1712631106211,77.25,71586.6302,0.0,0.96756,2e-05,2.99667]
[1712631108228,77.25,71578.0422,0.0,0.96736,2e-05,3.01128]
[1712631113261,77.25,71580.3664,0.0,0.96742,2e-05,3.00739]
[1712631118296,77.25,71577.0645,0.0,0.96734,2e-05,3.01305]
[1712631123335,77.25,71575.3021,0.0,0.9673,2e-05,3.01603]
[1712631124340,77.25,71563.6736,0.0,0.96703,2e-05,3.03578]
[1712631129373,77.25,71562.3061,0.0,0.967,2e-05,3.03792]
[1712631134411,77.25,71559.771,0.0,0.96695,2e-05,3.04206]
[1712631135416,77.25,71545.8728,0.0,0.96663,2e-05,3.06582]
[1712631140451,77.25,71557.0128,0.0,0.96689,2e-05,3.04632]
[1712631145487,77.25,71559.5039,0.0,0.96695,2e-05,3.04184]
[1712631150522,77.24,71559.984,0.0,0.96697,2e-05,3.04076]
[1712631155557,77.24,71554.3565,0.0,0.96688,2e-05,3.04641]
[1712631160592,77.24,71554.4998,0.0,0.96688,2e-05,3.0459]
[1712631165627,77.24,71554.179,0.0,0.96688,2e-05,3.04617]
[1712631170661,77.24,71558.2079,0.0,0.96698,2e-05,3.03903]
[1712631175699,77.23,71558.471,0.0,0.96698,2e-05,3.03838]
[1712631179727,77.23,71566.686,0.0,0.96718,2e-05,3.02424]
[1712631184763,77.23,71564.967,0.0,0.96714,2e-05,3.02706]
[1712631189416,77.23,71573.726,0.0,0.96734,2e-05,3.01209]
[1712631194834,77.23,71573.2067,0.0,0.96733,2e-05,3.01299]
[1712631199868,77.23,71579.5337,0.0,0.96747,2e-05,3.00229]
[1712631204909,77.23,71577.5306,0.0,0.96742,2e-05,3.00579]
[1712631209943,77.23,71572.4261,0.0,0.96731,2e-05,3.01448]
[1712631213416,77.23,71564.4054,0.0,0.96716,2e-05,3.02438]
[1712631219004,77.23,71561.2844,0.0,0.96709,2e-05,3.02957]
[1712631224039,77.23,71555.1731,0.0,0.96695,2e-05,3.03985]
[1712631229075,77.23,71559.779,0.0,0.96706,2e-05,3.0318]
[1712631234109,77.23,71561.314,0.0,0.9671,2e-05,3.02906]
[1712631239146,77.23,71560.8949,0.0,0.96709,2e-05,3.02963]
[1712631244183,77.23,71561.4385,0.0,0.9671,2e-05,3.02855]
[1712631249219,77.23,71559.1501,0.0,0.96705,2e-05,3.03232]
[1712631254252,77.22,71558.5604,0.0,0.96704,2e-05,3.0332]
[1712631259288,77.22,71561.6569,0.0,0.96712,2e-05,3.02773]
[1712631264323,77.22,71560.4661,0.0,0.96709,2e-05,3.02965]
[1712631269357,77.22,71561.0104,0.0,0.9671,2e-05,3.02859]
[1712631274394,77.22,71556.4822,0.0,0.96704,2e-05,3.03244]
[1712631277417,77.22,71548.5949,0.0,0.96686,2e-05,3.04582]
[1712631280438,77.22,71539.1115,0.0,0.96664,2e-05,3.0619]
[1712631284466,77.22,71549.3869,0.0,0.96688,2e-05,3.04401]
[1712631289501,77.21,71550.1201,0.0,0.9669,2e-05,3.04253]
[1712631294537,77.21,71549.8909,0.0,0.9669,2e-05,3.04268]
[1712631299571,77.21,71550.4631,0.0,0.96692,2e-05,3.04147]
[1712631304607,77.21,71548.761,0.0,0.96688,2e-05,3.04416]
[1712631309642,77.21,71554.3139,0.0,0.96701,2e-05,3.03445]
[1712631314677,77.21,71565.5912,0.0,0.96727,2e-05,3.0151]
[1712631316690,77.21,71574.9861,0.0,0.96749,2e-05,2.99917]
[1712631321728,77.21,71581.8642,0.0,0.96764,2e-05,2.9877]
[1712631326761,77.21,71585.0459,0.0,0.96771,2e-05,2.98258]
[1712631331796,77.21,71583.7758,0.0,0.96772,2e-05,2.98129]
[1712631336831,77.21,71582.3973,0.0,0.96768,2e-05,2.98389]
[1712631341867,77.22,71582.5203,0.0,0.96768,2e-05,2.98392]
[1712631346901,77.22,71584.6356,0.0,0.96772,2e-05,2.98062]
[1712631350930,77.22,71593.0724,0.0,0.96791,2e-05,2.96667]
[1712631355966,77.22,71591.4852,0.0,0.96787,2e-05,2.96971]
[1712631361001,77.23,71589.8187,0.0,0.96783,2e-05,2.97288]
[1712631366036,77.23,71581.5665,0.0,0.96764,2e-05,2.98713]
[1712631371072,77.23,71586.8025,0.0,0.96775,2e-05,2.97856]
[1712631376107,77.23,71580.7202,0.0,0.96761,2e-05,2.98905]
[1712631381143,77.23,71578.9835,0.0,0.96757,2e-05,2.99217]
[1712631386178,77.23,71577.0731,0.0,0.96752,2e-05,2.99559]
[1712631387416,77.24,71567.2654,0.0,0.9673,2e-05,3.01226]
[1712631392219,77.23,71558.5913,0.0,0.96714,2e-05,3.02326]
[1712631397254,77.23,71560.126,0.0,0.96717,2e-05,3.02061]
[1712631402289,77.23,71558.1531,0.0,0.96713,2e-05,3.02389]
[1712631407324,77.23,71564.2487,0.0,0.96727,2e-05,3.01348]
[1712631412359,77.23,71559.8289,0.0,0.96717,2e-05,3.02094]
[1712631417395,77.23,71559.18,0.0,0.96716,2e-05,3.02199]
[1712631422429,77.23,71555.3718,0.0,0.96707,2e-05,3.02841]
[1712631427466,77.23,71557.3165,0.0,0.96711,2e-05,3.02498]
[1712631432504,77.23,71550.0121,0.0,0.96695,2e-05,3.03735]
[1712631437540,77.23,71551.1738,0.0,0.96698,2e-05,3.0352]
[1712631439554,77.23,71561.9106,0.0,0.96722,2e-05,3.01682]
[1712631444415,77.23,71550.372,0.0,0.96696,2e-05,3.03641]
[1712631449634,77.23,71553.244,0.0,0.96703,2e-05,3.03136]
[1712631451647,77.23,71540.576,0.0,0.96677,2e-05,3.04921]
[1712631455681,77.22,71554.3098,0.0,0.96709,2e-05,3.02551]
[1712631460710,77.22,71562.3639,0.0,0.96728,2e-05,3.01155]
[1712631462724,77.22,71571.6861,0.0,0.9675,2e-05,2.9957]
[1712631467758,77.22,71574.3653,0.0,0.96756,2e-05,2.99123]
[1712631472793,77.22,71571.0388,0.0,0.96748,2e-05,2.99689]
[1712631477828,77.22,71574.8284,0.0,0.96757,2e-05,2.9905]
[1712631482862,77.22,71569.523,0.0,0.96745,2e-05,2.99951]
[1712631487898,77.22,71561.114,0.0,0.96725,2e-05,3.01377]
[1712631489415,77.22,71552.3267,0.0,0.96705,2e-05,3.02866]
[1712631494948,77.22,71551.9984,0.0,0.96705,2e-05,3.02896]
[1712631498977,77.22,71543.1364,0.0,0.96685,2e-05,3.04386]
[1712631504010,77.22,71546.3443,0.0,0.96693,2e-05,3.03801]
[1712631509046,77.21,71554.07,0.0,0.96711,2e-05,3.02454]
[1712631514082,77.21,71550.409,0.0,0.96706,2e-05,3.02683]
[1712631519117,77.21,71548.0778,0.0,0.96701,2e-05,3.03055]
[1712631524152,77.21,71550.4003,0.0,0.96707,2e-05,3.02632]
[1712631529188,77.21,71551.2002,0.0,0.96709,2e-05,3.02473]
[1712631534223,77.2,71549.4629,0.0,0.96705,2e-05,3.02747]
[1712631539257,77.2,71550.1994,0.0,0.96707,2e-05,3.02597]
[1712631544292,77.2,71552.9451,0.0,0.96714,2e-05,3.02108]
[1712631549329,77.2,71549.4197,0.0,0.96706,2e-05,3.02689]
[1712631554363,77.2,71548.6197,0.0,0.96705,2e-05,3.028]
[1712631559399,77.2,71547.808,0.0,0.96703,2e-05,3.02913]
[1712631564415,77.19,71552.8905,0.0,0.96715,2e-05,3.02026]
[1712631569468,77.19,71554.2932,0.0,0.96719,2e-05,3.01764]
[1712631574503,77.19,71552.0079,0.0,0.96717,2e-05,3.01769]
[1712631579538,77.19,71550.4394,0.0,0.96714,2e-05,3.02013]
[1712631584575,77.19,71554.8147,0.0,0.96724,2e-05,3.01254]
[1712631589608,77.19,71550.2122,0.0,0.96714,2e-05,3.02022]
[1712631594643,77.19,71543.1543,0.0,0.96698,2e-05,3.03207]
[1712631599678,77.18,71544.8048,0.0,0.96702,2e-05,3.02895]
[1712631604714,77.18,71552.8287,0.0,0.96721,2e-05,3.01508]
[1712631607734,77.18,71544.3317,0.0,0.96701,2e-05,3.02947]
[1712631612777,77.18,71542.8343,0.0,0.96698,2e-05,3.03175]
[1712631617811,77.18,71542.5783,0.0,0.96698,2e-05,3.0319]
[1712631622847,77.17,71542.5446,0.0,0.96698,2e-05,3.03169]
[1712631627883,77.17,71537.9985,0.0,0.96688,2e-05,3.03914]
[1712631629896,77.17,71547.0094,0.0,0.96709,2e-05,3.02362]
[1712631631910,77.17,71558.5634,0.0,0.9674,2e-05,3.00017]
[1712631636945,77.17,71551.3544,0.0,0.96723,2e-05,3.01238]
[1712631639966,77.17,71541.0704,0.0,0.967,2e-05,3.02981]
[1712631645002,77.17,71537.2616,0.0,0.96691,2e-05,3.03605]
[1712631650038,77.17,71542.7985,0.0,0.96704,2e-05,3.02631]
[1712631655071,77.16,71543.12,0.0,0.96705,2e-05,3.02555]
[1712631657648,77.16,71539.9688,0.0,0.96698,2e-05,3.03084]
[1712631660107,77.16,71512.149,0.0,0.96634,2e-05,3.07844]
[1712631665141,77.16,71516.557,0.0,0.96645,2e-05,3.07032]
[1712631670179,77.15,71517.991,0.0,0.96649,2e-05,3.06736]
[1712631675213,77.15,71521.4448,0.0,0.96657,2e-05,3.06083]
[1712631680247,77.15,71524.6867,0.0,0.96666,2e-05,3.05475]
[1712631685284,77.14,71534.0564,0.0,0.96688,2e-05,3.03824]
[1712631690318,77.14,71539.0482,0.0,0.967,2e-05,3.02941]
[1712631695352,77.14,71539.2863,0.0,0.96705,2e-05,3.02504]
[1712631697367,77.14,71531.0272,0.0,0.96686,2e-05,3.03908]
[1712631702404,77.13,71527.3141,0.0,0.96677,2e-05,3.04507]
[1712631704416,77.13,71518.7265,0.0,0.96658,2e-05,3.05967]
[1712631707438,77.13,71509.9163,0.0,0.96637,2e-05,3.07454]
[1712631711415,77.13,71501.5915,0.0,0.96618,2e-05,3.08843]
[1712631716500,77.12,71501.4179,0.0,0.96619,2e-05,3.0881]
[1712631721535,77.12,71499.3382,0.0,0.96615,2e-05,3.09111]
[1712631726572,77.11,71497.2408,0.0,0.96611,2e-05,3.0941]
[1712631731609,77.11,71496.1246,0.0,0.96609,2e-05,3.09537]
[1712631734629,77.1,71484.0034,0.0,0.96581,2e-05,3.11606]
[1712631736304,77.1,71482.1554,0.0,0.96576,2e-05,3.11911]
[1712631740671,77.1,71497.2164,0.0,0.96613,2e-05,3.0921]
[1712631745707,77.09,71498.552,0.0,0.96617,2e-05,3.08915]
[1712631750035,77.09,71498.1193,0.0,0.96617,2e-05,3.0894]
[1712631752755,77.08,71488.9639,0.0,0.966,2e-05,3.10113]
[1712631757791,77.08,71490.6041,0.0,0.96605,2e-05,3.09743]
[1712631762826,77.07,71485.8118,0.0,0.96594,2e-05,3.10504]
[1712631767862,77.07,71488.1325,0.0,0.96601,2e-05,3.10027]
[1712631772900,77.06,71488.383,0.0,0.96602,2e-05,3.09913]
[1712631775928,77.06,71480.2803,0.0,0.96584,2e-05,3.11283]
[1712631780956,77.05,71487.1046,0.0,0.96601,2e-05,3.10032]
[1712631785992,77.05,71490.4362,0.0,0.9661,2e-05,3.09371]
[1712631791029,77.04,71490.8245,0.0,0.96611,2e-05,3.09239]
[1712631796064,77.04,71493.1599,0.0,0.96618,2e-05,3.08774]
[1712631801097,77.03,71497.2792,0.0,0.96628,2e-05,3.08003]
[1712631806135,77.03,71495.2772,0.0,0.96624,2e-05,3.08296]
[1712631811168,77.02,71489.7766,0.0,0.96616,2e-05,3.08816]
[1712631816202,77.02,71482.866,0.0,0.966,2e-05,3.0995]
[1712631821257,77.01,71483.4803,0.0,0.96603,2e-05,3.09773]
[1712631826284,77.01,71477.1343,0.0,0.96588,2e-05,3.10807]
[1712631831319,77.0,71473.6396,0.0,0.96581,2e-05,3.11337]
[1712631836353,77.0,71477.4751,0.0,0.96591,2e-05,3.10588]
[1712631841388,76.99,71473.6291,0.0,0.96583,2e-05,3.11182]
[1712631846415,76.98,71471.3441,0.0,0.96579,2e-05,3.115]
[1712631848438,76.98,71479.9872,0.0,0.966,2e-05,3.09959]
[1712631853472,76.98,71487.0683,0.0,0.96618,2e-05,3.08662]
[1712631857500,76.97,71497.0893,0.0,0.96642,2e-05,3.06881]
[1712631862538,76.97,71498.5584,0.0,0.96646,2e-05,3.06586]
[1712631867570,76.97,71494.5675,0.0,0.96637,2e-05,3.07235]
[1712631872604,76.96,71493.3579,0.0,0.96639,2e-05,3.07019]
[1712631877641,76.96,71488.5395,0.0,0.96628,2e-05,3.07804]
[1712631882681,76.96,71487.7713,0.0,0.96627,2e-05,3.07885]
[1712631887711,76.95,71491.0249,0.0,0.96635,2e-05,3.07272]
[1712631890732,76.95,71498.8502,0.0,0.96654,2e-05,3.05893]
[1712631895766,76.95,71495.8385,0.0,0.96647,2e-05,3.06378]
[1712631900800,76.94,71495.4735,0.0,0.96647,2e-05,3.06401]
[1712631904830,76.94,71487.2695,0.0,0.96628,2e-05,3.0779]
[1712631909866,76.94,71481.0253,0.0,0.96614,2e-05,3.08818]
[1712631914900,76.93,71481.9799,0.0,0.96617,2e-05,3.08594]
[1712631919935,76.93,71476.0781,0.0,0.96604,2e-05,3.09562]
[1712631924970,76.92,71479.5226,0.0,0.96613,2e-05,3.08888]
[1712631930006,76.92,71485.3987,0.0,0.96628,2e-05,3.07809]
[1712631935042,76.91,71490.3189,0.0,0.96644,2e-05,3.06536]
[1712631940077,76.91,71488.6581,0.0,0.9664,2e-05,3.06783]
[1712631945117,76.91,71488.1673,0.0,0.9664,2e-05,3.06826]
[1712631951159,76.9,71487.7341,0.0,0.96639,2e-05,3.06851]
[1712631956193,76.9,71487.8863,0.0,0.9664,2e-05,3.06783]
[1712631961229,76.9,71487.3909,0.0,0.9664,2e-05,3.06827]
[1712631966264,76.9,71487.5906,0.0,0.96641,2e-05,3.06754]
[1712631971298,76.89,71486.0364,0.0,0.96638,2e-05,3.06982]
[1712631974320,76.89,71476.1377,0.0,0.96614,2e-05,3.08674]
[1712631979355,76.89,71471.7961,0.0,0.96605,2e-05,3.0937]
[1712631982376,76.88,71479.7378,0.0,0.96624,2e-05,3.07951]
[1712631987411,76.88,71482.305,0.0,0.96631,2e-05,3.07458]
[1712631992445,76.88,71482.8209,0.0,0.96637,2e-05,3.06946]
[1712631997480,76.87,71478.9004,0.0,0.96628,2e-05,3.07581]
[1712632000505,76.87,71487.7144,0.0,0.96649,2e-05,3.06026]
[1712632005537,76.87,71490.8716,0.0,0.96657,2e-05,3.05447]
[1712632010575,76.87,71493.7751,0.0,0.96664,2e-05,3.04917]
[1712632015608,76.86,71492.207,0.0,0.96661,2e-05,3.05161]
[1712632020646,76.86,71490.8303,0.0,0.96658,2e-05,3.05371]
[1712632025682,76.86,71493.0361,0.0,0.96664,2e-05,3.04963]
[1712632030717,76.86,71492.9032,0.0,0.96664,2e-05,3.04961]
[1712632035753,76.86,71488.7052,0.0,0.96654,2e-05,3.0566]
[1712632040786,76.85,71489.4722,0.0,0.96656,2e-05,3.05497]
[1712632045822,76.85,71492.0217,0.0,0.96663,2e-05,3.05027]
[1712632050857,76.85,71494.7979,0.0,0.9667,2e-05,3.04523]
[1712632055891,76.85,71492.06,0.0,0.96667,2e-05,3.04598]
[1712632060926,76.85,71488.4244,0.0,0.96659,2e-05,3.05202]
[1712632065415,76.84,71479.4388,0.0,0.96638,2e-05,3.06728]
[1712632070998,76.84,71474.2707,0.0,0.96627,2e-05,3.07582]
[1712632076031,76.84,71476.1452,0.0,0.96632,2e-05,3.07209]
[1712632081067,76.83,71480.6633,0.0,0.96643,2e-05,3.06376]
[1712632086102,76.83,71480.7979,0.0,0.96644,2e-05,3.06318]
[1712632091137,76.83,71480.7936,0.0,0.96644,2e-05,3.06283]
[1712632096175,76.82,71480.8644,0.0,0.96645,2e-05,3.06235]
[1712632101208,76.82,71479.4415,0.0,0.96642,2e-05,3.06445]
[1712632106241,76.82,71480.7036,0.0,0.96645,2e-05,3.0619]
[1712632111282,76.82,71481.447,0.0,0.96652,2e-05,3.0565]
[1712632116317,76.81,71481.504,0.0,0.96652,2e-05,3.0561]
[1712632121354,76.81,71480.9299,0.0,0.96651,2e-05,3.05678]
[1712632126387,76.81,71481.2531,0.0,0.96652,2e-05,3.05591]
[1712632131426,76.81,71480.9729,0.0,0.96652,2e-05,3.05616]
[1712632132431,76.81,71502.9261,0.0,0.96704,2e-05,3.01824]
[1712632137463,76.81,71505.4319,0.0,0.96709,2e-05,3.01399]
[1712632142500,76.81,71504.3552,0.0,0.96707,2e-05,3.0159]
[1712632145522,76.81,71494.3266,0.0,0.96683,2e-05,3.03313]
[1712632150558,76.81,71487.3723,0.0,0.96667,2e-05,3.04497]
[1712632154583,76.8,71478.6248,0.0,0.96647,2e-05,3.05992]
[1712632159618,76.8,71483.2918,0.0,0.96658,2e-05,3.05155]
[1712632165660,76.8,71481.2297,0.0,0.96654,2e-05,3.05478]
[1712632170696,76.8,71478.4992,0.0,0.96648,2e-05,3.0592]
[1712632175730,76.8,71482.7301,0.0,0.96662,2e-05,3.04784]
[1712632180767,76.79,71482.1084,0.0,0.96661,2e-05,3.04868]
[1712632186808,76.79,71481.9639,0.0,0.96661,2e-05,3.04864]
[1712632191842,76.79,71484.2622,0.0,0.96667,2e-05,3.04444]
[1712632196877,76.79,71491.1605,0.0,0.96683,2e-05,3.03235]
[1712632199917,76.79,71499.4358,0.0,0.96702,2e-05,3.01808]
[1712632204933,76.79,71494.1365,0.0,0.9669,2e-05,3.02719]
[1712632209968,76.79,71494.7635,0.0,0.96692,2e-05,3.02606]
[1712632215004,76.79,71494.1967,0.0,0.9669,2e-05,3.02699]
[1712632220039,76.79,71495.9299,0.0,0.96694,2e-05,3.02397]
[1712632225076,76.79,71496.2981,0.0,0.96695,2e-05,3.02331]
[1712632230110,76.79,71499.7864,0.0,0.96703,2e-05,3.01733]
[1712632235144,76.79,71497.9146,0.0,0.96703,2e-05,3.01682]
[1712632239172,76.79,71516.3834,0.0,0.96746,2e-05,2.98529]
[1712632244208,76.79,71518.8419,0.0,0.96751,2e-05,2.98144]
[1712632249241,76.79,71519.7853,0.0,0.96753,2e-05,2.98016]
[1712632254288,76.8,71519.2708,0.0,0.96751,2e-05,2.98143]
[1712632259323,76.8,71524.4554,0.0,0.96762,2e-05,2.97297]
[1712632264353,76.8,71524.8798,0.0,0.96763,2e-05,2.97264]
[1712632269389,76.8,71525.0696,0.0,0.96763,2e-05,2.97263]
[1712632271403,76.81,71512.4138,0.0,0.96733,2e-05,2.99434]
[1712632272412,76.81,71500.8609,0.0,0.96707,2e-05,3.01415]
[1712632276447,76.81,71510.1666,0.0,0.96728,2e-05,2.9982]
[1712632278416,76.81,71521.0172,0.0,0.96753,2e-05,2.97978]
[1712632281416,76.81,71529.6524,0.0,0.96773,2e-05,2.96535]
[1712632282490,76.81,71541.192,0.0,0.96799,2e-05,2.94593]
[1712632287415,76.81,71549.3977,0.0,0.96817,2e-05,2.93269]
[1712632292560,76.82,71549.8358,0.0,0.96821,2e-05,2.92885]
[1712632297593,76.82,71550.3718,0.0,0.96821,2e-05,2.92845]
[1712632298601,76.83,71564.876,0.0,0.96854,2e-05,2.90441]
[1712632303635,76.83,71570.2916,0.0,0.96865,2e-05,2.89626]
[1712632308677,76.84,71577.145,0.0,0.96879,2e-05,2.88557]
[1712632309683,76.84,71592.9342,0.0,0.96913,2e-05,2.85983]
[1712632314717,76.85,71585.4073,0.0,0.96895,2e-05,2.87344]
[1712632319753,76.86,71590.9828,0.0,0.96906,2e-05,2.86526]
[1712632324790,76.87,71587.7934,0.0,0.96898,2e-05,2.87163]
[1712632329826,76.88,71592.649,0.0,0.96907,2e-05,2.8647]
[1712632333853,76.88,71603.4686,0.0,0.9693,2e-05,2.84779]
[1712632337881,76.89,71595.3421,0.0,0.9691,2e-05,2.86217]
[1712632342915,76.9,71593.3689,0.0,0.96905,2e-05,2.86659]
[1712632347951,76.91,71599.537,0.0,0.96917,2e-05,2.85758]
[1712632352985,76.92,71601.2163,0.0,0.96922,2e-05,2.85239]
[1712632357016,76.93,71612.2147,0.0,0.96945,2e-05,2.83532]
[1712632360038,76.93,71620.8623,0.0,0.96963,2e-05,2.82202]
[1712632365073,76.95,71623.8302,0.0,0.96967,2e-05,2.81866]
[1712632370107,76.96,71625.6057,0.0,0.96969,2e-05,2.81732]
[1712632375143,76.97,71624.1638,0.0,0.96964,2e-05,2.82118]
[1712632380177,76.98,71624.7768,0.0,0.96964,2e-05,2.82166]
[1712632385213,76.99,71635.0309,0.0,0.96984,2e-05,2.80647]
[1712632390250,77.01,71637.5426,0.0,0.96987,2e-05,2.80403]
[1712632395284,77.02,71637.193,0.0,0.96984,2e-05,2.8062]
[1712632400319,77.03,71637.0459,0.0,0.96982,2e-05,2.80803]
[1712632405355,77.05,71639.4389,0.0,0.96985,2e-05,2.80573]
[1712632410389,77.06,71638.8156,0.0,0.96982,2e-05,2.80834]
[1712632415426,77.07,71642.4723,0.0,0.96991,2e-05,2.8004]
[1712632420464,77.08,71640.7778,0.0,0.96985,2e-05,2.80478]
[1712632425500,77.1,71641.5279,0.0,0.96984,2e-05,2.80547]
[1712632430537,77.11,71643.4571,0.0,0.96986,2e-05,2.80393]
[1712632433551,77.12,71653.7459,0.0,0.97007,2e-05,2.78823]
[1712632438586,77.13,71658.8714,0.0,0.97016,2e-05,2.78173]
[1712632443628,77.15,71658.777,0.0,0.97013,2e-05,2.78366]
[1712632448663,77.16,71660.4037,0.0,0.97015,2e-05,2.78279]
[1712632453699,77.18,71659.8867,0.0,0.97011,2e-05,2.78538]
[1712632458734,77.19,71658.841,0.0,0.97007,2e-05,2.78878]
[1712632463768,77.2,71658.2754,0.0,0.97003,2e-05,2.79139]
[1712632468803,77.22,71658.0435,0.0,0.97001,2e-05,2.79344]
[1712632473839,77.23,71658.2791,0.0,0.97003,2e-05,2.79112]
[1712632478873,77.24,71658.3483,0.0,0.97001,2e-05,2.79269]
[1712632483909,77.26,71656.6988,0.0,0.96995,2e-05,2.797]
[1712632488943,77.27,71655.053,0.0,0.96989,2e-05,2.80126]
[1712632493978,77.28,71655.7073,0.0,0.96989,2e-05,2.80178]
[1712632499016,77.3,71655.0666,0.0,0.96985,2e-05,2.80439]
[1712632504050,77.31,71654.6158,0.0,0.96982,2e-05,2.80665]
[1712632509085,77.32,71644.584,0.0,0.96959,2e-05,2.82443]
[1712632514121,77.33,71656.1933,0.0,0.96982,2e-05,2.80699]
[1712632519153,77.34,71648.689,0.0,0.96964,2e-05,2.82063]
[1712632524189,77.35,71649.2009,0.0,0.96963,2e-05,2.82122]
[1712632529223,77.37,71657.0215,0.0,0.96978,2e-05,2.80997]
[1712632535266,77.38,71655.7842,0.0,0.96977,2e-05,2.81016]
[1712632540301,77.39,71660.0324,0.0,0.96984,2e-05,2.80477]
[1712632545335,77.4,71656.7293,0.0,0.96975,2e-05,2.81162]
[1712632548358,77.41,71671.4618,0.0,0.97005,2e-05,2.78872]
[1712632549364,77.41,71679.5702,0.0,0.97022,2e-05,2.77603]
[1712632551379,77.42,71691.733,0.0,0.97047,2e-05,2.75727]
[1712632553393,77.43,71700.3882,0.0,0.97064,2e-05,2.74427]
[1712632558427,77.44,71698.186,0.0,0.97057,2e-05,2.74977]
[1712632563462,77.46,71699.3688,0.0,0.97057,2e-05,2.74985]
[1712632568497,77.47,71700.1941,0.0,0.97056,2e-05,2.75049]
[1712632573532,77.49,71701.3569,0.0,0.97056,2e-05,2.7506]
[1712632578567,77.51,71698.2111,0.0,0.97047,2e-05,2.75755]
[1712632583602,77.52,71694.9202,0.0,0.97038,2e-05,2.76466]
[1712632584415,77.52,71677.7226,0.0,0.97001,2e-05,2.79262]
[1712632589645,77.54,71671.8327,0.0,0.96986,2e-05,2.8041]
[1712632594680,77.55,71668.7482,0.0,0.96981,2e-05,2.80698]
[1712632599716,77.56,71667.4925,0.0,0.96976,2e-05,2.81047]
[1712632604751,77.57,71665.7154,0.0,0.9697,2e-05,2.81477]
[1712632609792,77.59,71665.8632,0.0,0.96969,2e-05,2.81592]
[1712632614829,77.6,71664.5961,0.0,0.96964,2e-05,2.81935]
[1712632619863,77.61,71659.7238,0.0,0.96952,2e-05,2.82858]
[1712632624901,77.62,71639.2175,0.0,0.96906,2e-05,2.86322]
[1712632629931,77.62,71636.225,0.0,0.96898,2e-05,2.8691]
[1712632634967,77.63,71626.7774,0.0,0.96876,2e-05,2.88553]
[1712632638995,77.64,71618.7576,0.0,0.96858,2e-05,2.89936]
[1712632642016,77.64,71630.8665,0.0,0.96884,2e-05,2.87984]
[1712632644030,77.64,71642.0581,0.0,0.96908,2e-05,2.86185]
[1712632649066,77.65,71638.1725,0.0,0.96898,2e-05,2.86918]
[1712632654100,77.66,71637.3006,0.0,0.96899,2e-05,2.86791]
[1712632659135,77.67,71633.2,0.0,0.96888,2e-05,2.87554]
[1712632664171,77.67,71631.5995,0.0,0.96884,2e-05,2.87906]
[1712632669206,77.68,71634.4677,0.0,0.96889,2e-05,2.8752]
[1712632674240,77.69,71630.8283,0.0,0.9688,2e-05,2.88202]
[1712632679280,77.69,71631.4637,0.0,0.9688,2e-05,2.88179]
[1712632684314,77.7,71626.8333,0.0,0.96869,2e-05,2.8902]
[1712632689349,77.7,71618.6446,0.0,0.9685,2e-05,2.90444]
[1712632694385,77.71,71616.2331,0.0,0.96844,2e-05,2.90903]
[1712632698413,77.71,71606.4136,0.0,0.96821,2e-05,2.92576]
[1712632703447,77.72,71600.9949,0.0,0.96808,2e-05,2.93518]
[1712632708482,77.72,71604.0371,0.0,0.96815,2e-05,2.93051]
[1712632711505,77.72,71613.9071,0.0,0.9684,2e-05,2.91069]
[1712632712513,77.72,71624.2703,0.0,0.96863,2e-05,2.8937]
[1712632717547,77.73,71631.3104,0.0,0.96878,2e-05,2.88286]
[1712632722583,77.74,71636.154,0.0,0.96887,2e-05,2.87576]
[1712632726612,77.74,71626.3287,0.0,0.96865,2e-05,2.89255]
[1712632729633,77.74,71618.4915,0.0,0.96847,2e-05,2.90589]
[1712632734668,77.75,71613.9136,0.0,0.96836,2e-05,2.91404]
[1712632739701,77.75,71617.1455,0.0,0.96842,2e-05,2.90927]
[1712632744736,77.76,71620.1765,0.0,0.96848,2e-05,2.90488]
[1712632748766,77.76,71629.8352,0.0,0.96869,2e-05,2.88945]
[1712632753800,77.77,71624.6114,0.0,0.96856,2e-05,2.89885]
[1712632758836,77.77,71621.3802,0.0,0.96848,2e-05,2.90482]
[1712632763872,77.78,71622.0862,0.0,0.96849,2e-05,2.90428]
[1712632768906,77.78,71622.9249,0.0,0.9685,2e-05,2.90352]
[1712632772935,77.79,71612.5563,0.0,0.9683,2e-05,2.91744]
[1712632777977,77.79,71606.4457,0.0,0.96816,2e-05,2.92803]
[1712632783015,77.79,71601.4463,0.0,0.96804,2e-05,2.93666]
[1712632784020,77.79,71592.7751,0.0,0.96785,2e-05,2.95118]
[1712632789054,77.79,71589.6788,0.0,0.96777,2e-05,2.95651]
[1712632794090,77.8,71599.4082,0.0,0.96799,2e-05,2.94046]
[1712632796105,77.8,71609.4092,0.0,0.96821,2e-05,2.92397]
[1712632801140,77.8,71601.634,0.0,0.96803,2e-05,2.93729]
[1712632804160,77.8,71591.7375,0.0,0.96781,2e-05,2.95399]
[1712632805167,77.8,71578.8611,0.0,0.96752,2e-05,2.9756]
[1712632810202,77.8,71581.2324,0.0,0.96757,2e-05,2.97162]
[1712632815237,77.8,71581.8814,0.0,0.96758,2e-05,2.97057]
[1712632820273,77.8,71577.5785,0.0,0.96749,2e-05,2.97783]
[1712632826315,77.8,71577.0998,0.0,0.96747,2e-05,2.97862]
[1712632831350,77.8,71576.2066,0.0,0.96749,2e-05,2.97636]
[1712632835378,77.8,71559.0917,0.0,0.9671,2e-05,3.00517]
[1712632838400,77.8,71550.6855,0.0,0.96691,2e-05,3.01923]
[1712632843435,77.8,71558.4864,0.0,0.96709,2e-05,3.00572]
[1712632847462,77.79,71549.069,0.0,0.96688,2e-05,3.02144]
[1712632852498,77.79,71551.9652,0.0,0.96695,2e-05,3.01613]
[1712632857538,77.79,71554.0831,0.0,0.96701,2e-05,3.01221]
[1712632862567,77.79,71554.4711,0.0,0.96702,2e-05,3.0113]
[1712632865589,77.79,71540.3498,0.0,0.96669,2e-05,3.0351]
[1712632870624,77.78,71541.4809,0.0,0.96673,2e-05,3.03269]
[1712632875416,77.78,71531.8512,0.0,0.96651,2e-05,3.04862]
[1712632880694,77.77,71534.2764,0.0,0.96657,2e-05,3.04387]
[1712632885728,77.77,71534.0846,0.0,0.96658,2e-05,3.04366]
[1712632890764,77.76,71533.0887,0.0,0.96656,2e-05,3.04479]
[1712632895799,77.76,71533.2978,0.0,0.96661,2e-05,3.0401]
[1712632900838,77.76,71538.3274,0.0,0.96673,2e-05,3.03102]
[1712632905415,77.75,71552.6543,0.0,0.96707,2e-05,3.00624]
[1712632907889,77.75,71561.5955,0.0,0.96728,2e-05,2.99103]
[1712632912923,77.75,71560.1804,0.0,0.96725,2e-05,2.99329]
[1712632917960,77.75,71559.904,0.0,0.96724,2e-05,2.99363]
[1712632922998,77.75,71560.27,0.0,0.96725,2e-05,2.99288]
[1712632925012,77.75,71551.7087,0.0,0.96706,2e-05,3.0073]
[1712632929038,77.75,71561.2395,0.0,0.96728,2e-05,2.99099]
[1712632932415,77.75,71573.9664,0.0,0.96757,2e-05,2.9695]
[1712632937093,77.75,71583.9893,0.0,0.9678,2e-05,2.95282]
[1712632942137,77.75,71591.2412,0.0,0.96796,2e-05,2.94096]
[1712632944416,77.75,71581.8429,0.0,0.96774,2e-05,2.95677]
[1712632950193,77.75,71579.7947,0.0,0.9677,2e-05,2.96036]
[1712632952207,77.75,71565.6905,0.0,0.96741,2e-05,2.98037]
[1712632957241,77.75,71562.6687,0.0,0.96734,2e-05,2.98542]
[1712632962278,77.75,71561.8097,0.0,0.96732,2e-05,2.98678]
[1712632967313,77.75,71559.5085,0.0,0.96727,2e-05,2.99055]
[1712632972347,77.75,71562.6481,0.0,0.96735,2e-05,2.98516]
[1712632976380,77.75,71571.2152,0.0,0.96754,2e-05,2.97071]
[1712632981411,77.75,71573.4882,0.0,0.96759,2e-05,2.96697]
[1712632986415,77.75,71571.1306,0.0,0.96754,2e-05,2.97101]
[1712632991480,77.75,71571.7931,0.0,0.96755,2e-05,2.96995]
[1712632996515,77.75,71571.8031,0.0,0.96755,2e-05,2.97]
[1712633001415,77.75,71583.1092,0.0,0.96781,2e-05,2.95113]
[1712633006585,77.75,71584.3242,0.0,0.96783,2e-05,2.94932]
[1712633011620,77.76,71586.7496,0.0,0.96792,2e-05,2.9418]
[1712633016656,77.76,71585.4088,0.0,0.96789,2e-05,2.94432]
[1712633021690,77.76,71586.6279,0.0,0.96791,2e-05,2.94255]
[1712633026727,77.76,71585.4746,0.0,0.96788,2e-05,2.94476]
[1712633031760,77.77,71585.6712,0.0,0.96788,2e-05,2.94469]
[1712633035792,77.77,71594.0779,0.0,0.96807,2e-05,2.93091]
[1712633039816,77.77,71603.1158,0.0,0.96827,2e-05,2.91623]
[1712633044851,77.77,71604.1908,0.0,0.96829,2e-05,2.91495]
[1712633046866,77.78,71612.346,0.0,0.96846,2e-05,2.90168]
[1712633051904,77.78,71611.8981,0.0,0.96845,2e-05,2.90308]
[1712633056971,77.79,71617.9659,0.0,0.96857,2e-05,2.89373]
[1712633061971,77.79,71618.5581,0.0,0.96858,2e-05,2.89344]
[1712633066001,77.8,71608.5657,0.0,0.96835,2e-05,2.91048]
[1712633071037,77.8,71606.4066,0.0,0.96833,2e-05,2.9109]
[1712633076074,77.8,71609.0059,0.0,0.96838,2e-05,2.90711]
[1712633078089,77.81,71625.8319,0.0,0.96875,2e-05,2.87964]
[1712633083125,77.81,71624.4333,0.0,0.96871,2e-05,2.88273]
[1712633088159,77.82,71623.8443,0.0,0.96869,2e-05,2.88446]
[1712633093193,77.83,71622.8814,0.0,0.96865,2e-05,2.88678]
[1712633096217,77.83,71614.5407,0.0,0.96846,2e-05,2.90094]
[1712633097229,77.83,71605.4995,0.0,0.96826,2e-05,2.91602]
[1712633102259,77.83,71602.5067,0.0,0.96819,2e-05,2.92143]
[1712633107295,77.84,71602.4455,0.0,0.96818,2e-05,2.92205]
[1712633112333,77.84,71602.6142,0.0,0.96818,2e-05,2.92213]
[1712633118375,77.84,71597.8297,0.0,0.96806,2e-05,2.93058]
[1712633123411,77.85,71597.0388,0.0,0.96804,2e-05,2.93225]
[1712633128445,77.85,71598.0192,0.0,0.96806,2e-05,2.93098]
[1712633131467,77.85,71608.3496,0.0,0.96833,2e-05,2.91037]
[1712633136505,77.86,71609.4847,0.0,0.96834,2e-05,2.90904]
[1712633141537,77.86,71602.9094,0.0,0.96819,2e-05,2.92046]
[1712633146573,77.86,71598.2538,0.0,0.96808,2e-05,2.92858]
[1712633151607,77.87,71591.9206,0.0,0.96793,2e-05,2.93946]
[1712633156642,77.87,71594.7502,0.0,0.96799,2e-05,2.93504]
[1712633161677,77.87,71593.0315,0.0,0.96795,2e-05,2.93822]
[1712633166713,77.87,71593.8997,0.0,0.96797,2e-05,2.93707]
[1712633171749,77.87,71593.707,0.0,0.96796,2e-05,2.93769]
[1712633176782,77.88,71595.0859,0.0,0.96798,2e-05,2.93571]
[1712633181817,77.88,71601.4208,0.0,0.96812,2e-05,2.9255]
[1712633186856,77.88,71598.589,0.0,0.96805,2e-05,2.93058]
[1712633191887,77.89,71602.8812,0.0,0.96818,2e-05,2.92012]
[1712633196927,77.89,71601.1773,0.0,0.96814,2e-05,2.92337]
[1712633201958,77.89,71600.9659,0.0,0.96813,2e-05,2.92413]
[1712633206992,77.9,71601.6234,0.0,0.96814,2e-05,2.92345]
[1712633212028,77.9,71602.4898,0.0,0.96815,2e-05,2.92243]
[1712633217063,77.9,71601.3578,0.0,0.96812,2e-05,2.92471]
[1712633222097,77.91,71604.221,0.0,0.96818,2e-05,2.92037]
[1712633227134,77.91,71603.3855,0.0,0.96816,2e-05,2.92218]
[1712633232168,77.91,71602.6028,0.0,0.96813,2e-05,2.9239]
[1712633237203,77.92,71601.9033,0.0,0.96811,2e-05,2.92541]
[1712633242237,77.92,71600.8065,0.0,0.96808,2e-05,2.92762]
[1712633247272,77.92,71602.5735,0.0,0.96812,2e-05,2.92506]
[1712633251302,77.92,71592.2183,0.0,0.96792,2e-05,2.93883]
[1712633256338,77.93,71590.4938,0.0,0.96788,2e-05,2.94196]
[1712633261373,77.93,71590.464,0.0,0.96787,2e-05,2.94225]
[1712633266408,77.93,71590.1892,0.0,0.96786,2e-05,2.94295]
[1712633271417,77.93,71589.8416,0.0,0.96785,2e-05,2.94381]
[1712633275480,77.93,71577.8806,0.0,0.96758,2e-05,2.96397]
[1712633280514,77.93,71579.9801,0.0,0.96762,2e-05,2.9605]
[1712633285548,77.93,71582.1051,0.0,0.96767,2e-05,2.95708]
[1712633290585,77.94,71585.2266,0.0,0.96774,2e-05,2.95199]
[1712633295623,77.94,71585.3611,0.0,0.96774,2e-05,2.95191]
[1712633300654,77.94,71591.7945,0.0,0.96788,2e-05,2.94142]
[1712633305690,77.94,71598.3071,0.0,0.96803,2e-05,2.93085]
[1712633310725,77.94,71598.8067,0.0,0.96803,2e-05,2.93036]
[1712633315761,77.95,71599.765,0.0,0.96809,2e-05,2.9254]
[1712633320794,77.95,71598.9235,0.0,0.96806,2e-05,2.92716]
[1712633325830,77.95,71595.5809,0.0,0.96799,2e-05,2.93306]
[1712633331416,77.95,71596.4269,0.0,0.968,2e-05,2.93197]
[1712633336908,77.96,71599.6481,0.0,0.96807,2e-05,2.927]
[1712633341944,77.96,71600.8253,0.0,0.96809,2e-05,2.92541]
[1712633346978,77.96,71599.86,0.0,0.96806,2e-05,2.92737]
[1712633350000,77.96,71608.1412,0.0,0.96825,2e-05,2.91388]
[1712633355034,77.97,71604.493,0.0,0.96816,2e-05,2.92038]
[1712633360070,77.97,71598.2666,0.0,0.96801,2e-05,2.93112]
[1712633365104,77.97,71596.0997,0.0,0.96796,2e-05,2.93501]
[1712633370141,77.98,71596.1325,0.0,0.96796,2e-05,2.93524]
[1712633372155,77.98,71580.6841,0.0,0.96764,2e-05,2.95738]
[1712633373162,77.98,71572.2192,0.0,0.96745,2e-05,2.97158]
[1712633378196,77.98,71571.5295,0.0,0.96743,2e-05,2.97273]
[1712633383231,77.98,71575.8366,0.0,0.96753,2e-05,2.96548]
[1712633388267,77.98,71574.3418,0.0,0.9675,2e-05,2.96801]
[1712633393302,77.98,71567.8147,0.0,0.96735,2e-05,2.97898]
[1712633398336,77.98,71570.619,0.0,0.96741,2e-05,2.97422]
[1712633403370,77.98,71560.9936,0.0,0.96719,2e-05,2.99037]
[1712633407400,77.97,71553.1988,0.0,0.96702,2e-05,3.00333]
[1712633409332,77.97,71552.9859,0.0,0.96701,2e-05,3.00363]
[1712633409334,77.97,71552.9859,0.0,0.96701,2e-05,3.00363]
[1712633414447,77.97,71549.4693,0.0,0.96694,2e-05,3.00919]
[1712633419484,77.97,71547.9435,0.0,0.96691,2e-05,3.01145]
[1712633424520,77.96,71543.7267,0.0,0.96681,2e-05,3.0182]
[1712633429553,77.96,71541.7745,0.0,0.96677,2e-05,3.02109]
[1712633434588,77.96,71534.9425,0.0,0.96666,2e-05,3.02846]
[1712633439622,77.95,71527.2955,0.0,0.96649,2e-05,3.04082]
[1712633444665,77.95,71527.9254,0.0,0.96651,2e-05,3.03915]
[1712633449700,77.94,71535.8332,0.0,0.96671,2e-05,3.02512]
[1712633455743,77.94,71531.3381,0.0,0.96661,2e-05,3.03216]
[1712633460776,77.94,71529.4501,0.0,0.96657,2e-05,3.03496]
[1712633460783,77.94,71529.4501,0.0,0.96657,2e-05,3.03496]
[1712633460876,77.94,71529.4501,0.0,0.96657,2e-05,3.03496]
[1712633461784,77.93,71521.6793,0.0,0.96639,2e-05,3.04802]
[1712633462906,77.93,71521.4299,0.0,0.96639,2e-05,3.04834]
[1712633465306,77.93,71519.6366,0.0,0.96635,2e-05,3.05119]
[1712633467827,77.93,71507.2744,0.0,0.96606,2e-05,3.07204]
[1712633472862,77.92,71506.6976,0.0,0.96606,2e-05,3.07226]
[1712633477898,77.92,71508.0023,0.0,0.9661,2e-05,3.06919]
[1712633482931,77.91,71513.234,0.0,0.96623,2e-05,3.05942]
[1712633487966,77.9,71507.5129,0.0,0.96611,2e-05,3.06844]
[1712633493003,77.9,71506.75,0.0,0.96614,2e-05,3.06512]
[1712633494010,77.9,71498.6112,0.0,0.96595,2e-05,3.07897]
[1712633498038,77.89,71490.7275,0.0,0.96577,2e-05,3.0918]
[1712633503073,77.88,71492.2802,0.0,0.96582,2e-05,3.08813]
[1712633508107,77.87,71485.6134,0.0,0.96568,2e-05,3.09864]
[1712633513143,77.86,71485.3932,0.0,0.96569,2e-05,3.09795]
[1712633518179,77.86,71491.2585,0.0,0.96584,2e-05,3.08677]
[1712633523214,77.85,71489.5551,0.0,0.96581,2e-05,3.08874]
[1712633524220,77.85,71480.4121,0.0,0.9656,2e-05,3.10437]
[1712633529254,77.84,71474.8972,0.0,0.96548,2e-05,3.11279]
[1712633534289,77.83,71479.5898,0.0,0.96561,2e-05,3.10347]
[1712633539324,77.82,71477.6797,0.0,0.96558,2e-05,3.10569]
[1712633544359,77.81,71477.2027,0.0,0.96558,2e-05,3.1054]
[1712633549394,77.8,71478.6231,0.0,0.96563,2e-05,3.10182]
[1712633552417,77.8,71489.4289,0.0,0.96594,2e-05,3.07868]
[1712633557455,77.79,71496.1213,0.0,0.96611,2e-05,3.06633]
[1712633562487,77.79,71492.3756,0.0,0.96603,2e-05,3.07197]
[1712633567522,77.78,71491.643,0.0,0.96602,2e-05,3.07239]
[1712633572558,77.77,71491.6341,0.0,0.96603,2e-05,3.07158]
[1712633577591,77.77,71491.6615,0.0,0.96605,2e-05,3.07072]
[1712633582627,77.76,71490.9336,0.0,0.96604,2e-05,3.07116]
[1712633587663,77.75,71485.4282,0.0,0.96592,2e-05,3.07982]
[1712633592703,77.75,71480.8121,0.0,0.96582,2e-05,3.08687]
[1712633597737,77.74,71479.0332,0.0,0.96579,2e-05,3.08899]
[1712633602776,77.73,71481.4689,0.0,0.96586,2e-05,3.08384]
[1712633607806,77.73,71488.1284,0.0,0.96603,2e-05,3.07146]
[1712633612846,77.72,71490.1256,0.0,0.96613,2e-05,3.06342]
[1712633617883,77.71,71486.2617,0.0,0.96605,2e-05,3.06918]
[1712633622918,77.71,71483.2267,0.0,0.96599,2e-05,3.07358]
[1712633627952,77.7,71484.749,0.0,0.96604,2e-05,3.07015]
[1712633632989,77.69,71482.7608,0.0,0.966,2e-05,3.07277]
[1712633638024,77.69,71482.5877,0.0,0.96601,2e-05,3.07225]
[1712633643057,77.68,71483.4493,0.0,0.96604,2e-05,3.06997]
[1712633648093,77.67,71483.6501,0.0,0.96605,2e-05,3.06883]
[1712633653129,77.67,71484.9907,0.0,0.9661,2e-05,3.06574]
[1712633658164,77.66,71486.5513,0.0,0.96614,2e-05,3.06232]
[1712633663198,77.66,71494.6342,0.0,0.96634,2e-05,3.04771]
[1712633668233,77.65,71492.9576,0.0,0.96631,2e-05,3.04997]
[1712633673269,77.65,71487.5505,0.0,0.96623,2e-05,3.05482]
[1712633678303,77.64,71488.4046,0.0,0.96626,2e-05,3.05269]
[1712633683339,77.64,71487.9822,0.0,0.96626,2e-05,3.05278]
[1712633688373,77.63,71488.6409,0.0,0.96628,2e-05,3.05102]
[1712633693409,77.63,71489.3533,0.0,0.96631,2e-05,3.04917]
[1712633698445,77.62,71488.4658,0.0,0.9663,2e-05,3.05008]
[1712633703479,77.62,71488.8619,0.0,0.96631,2e-05,3.04879]
[1712633708513,77.61,71489.4081,0.0,0.96633,2e-05,3.04724]
[1712633713550,77.61,71490.1977,0.0,0.96636,2e-05,3.04531]
[1712633717579,77.61,71499.0805,0.0,0.96658,2e-05,3.02962]
[1712633719591,77.6,71509.3007,0.0,0.96682,2e-05,3.012]
[1712633724627,77.6,71505.6912,0.0,0.96674,2e-05,3.01788]
[1712633729661,77.6,71504.1347,0.0,0.96671,2e-05,3.02018]
[1712633734696,77.6,71505.3497,0.0,0.96678,2e-05,3.01397]
[1712633739732,77.59,71508.9898,0.0,0.96687,2e-05,3.00748]
[1712633744767,77.59,71508.8132,0.0,0.96687,2e-05,3.00752]
[1712633749801,77.59,71509.7826,0.0,0.96689,2e-05,3.00562]
[1712633754837,77.59,71514.3746,0.0,0.967,2e-05,2.99762]
[1712633759871,77.59,71513.8355,0.0,0.96699,2e-05,2.99835]
[1712633764908,77.59,71513.1389,0.0,0.96698,2e-05,2.99934]
[1712633769942,77.58,71508.7041,0.0,0.96688,2e-05,3.00663]
[1712633774978,77.58,71508.5227,0.0,0.96688,2e-05,3.0067]
[1712633780026,77.58,71509.5264,0.0,0.9669,2e-05,3.00475]
[1712633785060,77.58,71514.2453,0.0,0.96702,2e-05,2.99653]
[1712633790095,77.58,71519.5169,0.0,0.96714,2e-05,2.98744]
[1712633795130,77.58,71516.5955,0.0,0.96711,2e-05,2.98854]
[1712633800165,77.58,71513.5653,0.0,0.96704,2e-05,2.99358]
[1712633805200,77.58,71508.4898,0.0,0.96693,2e-05,3.00204]
[1712633809229,77.57,71498.3681,0.0,0.96669,2e-05,3.01913]
[1712633812249,77.57,71490.6216,0.0,0.96651,2e-05,3.03214]
[1712633816278,77.57,71481.6002,0.0,0.96631,2e-05,3.04725]
[1712633821313,77.56,71484.1397,0.0,0.96637,2e-05,3.04229]
[1712633826348,77.56,71477.6005,0.0,0.96623,2e-05,3.05295]
[1712633831382,77.55,71476.8726,0.0,0.96622,2e-05,3.05357]
[1712633836417,77.55,71478.0309,0.0,0.96625,2e-05,3.05094]
[1712633841452,77.54,71471.5749,0.0,0.96611,2e-05,3.06144]
[1712633844416,77.54,71463.5235,0.0,0.96592,2e-05,3.07492]
[1712633849509,77.53,71464.4333,0.0,0.96596,2e-05,3.07254]
[1712633854544,77.53,71462.8902,0.0,0.96597,2e-05,3.07059]
[1712633857564,77.52,71477.4545,0.0,0.96632,2e-05,3.04499]
[1712633862600,77.52,71482.6038,0.0,0.96645,2e-05,3.03566]
[1712633867635,77.52,71474.2096,0.0,0.96626,2e-05,3.04963]
[1712633872671,77.51,71469.8762,0.0,0.96616,2e-05,3.05646]
[1712633877709,77.51,71464.7146,0.0,0.96605,2e-05,3.06468]
[1712633882744,77.5,71458.4041,0.0,0.96591,2e-05,3.07484]
[1712633887779,77.49,71459.097,0.0,0.96594,2e-05,3.07283]
[1712633892813,77.49,71457.7131,0.0,0.96591,2e-05,3.07443]
[1712633896841,77.48,71449.831,0.0,0.96573,2e-05,3.08746]
[1712633901876,77.48,71454.2444,0.0,0.96585,2e-05,3.07898]
[1712633903891,77.47,71463.8968,0.0,0.96609,2e-05,3.06198]
[1712633908927,77.47,71468.7,0.0,0.96621,2e-05,3.05315]
[1712633913959,77.47,71462.1235,0.0,0.9661,2e-05,3.06016]
[1712633918995,77.46,71454.407,0.0,0.96592,2e-05,3.07292]
[1712633924030,77.46,71449.3782,0.0,0.96581,2e-05,3.081]
[1712633929064,77.45,71453.7711,0.0,0.96592,2e-05,3.0727]
[1712633934100,77.45,71454.5349,0.0,0.96595,2e-05,3.07075]
[1712633939135,77.44,71450.9566,0.0,0.96588,2e-05,3.07617]
[1712633944176,77.43,71448.8307,0.0,0.96583,2e-05,3.07916]
[1712633949210,77.43,71443.0934,0.0,0.96571,2e-05,3.0884]
[1712633954245,77.42,71443.7643,0.0,0.96573,2e-05,3.08646]
[1712633959281,77.42,71440.4455,0.0,0.96566,2e-05,3.09146]
[1712633964315,77.41,71444.0941,0.0,0.96576,2e-05,3.08433]
[1712633969351,77.4,71441.3691,0.0,0.96571,2e-05,3.08832]
[1712633974384,77.4,71441.9397,0.0,0.96577,2e-05,3.08273]
[1712633979415,77.39,71442.1752,0.0,0.96578,2e-05,3.08161]
[1712633984455,77.39,71436.7062,0.0,0.96566,2e-05,3.09038]
[1712633989491,77.38,71437.234,0.0,0.96569,2e-05,3.08862]
[1712633993925,77.38,71436.2585,0.0,0.96567,2e-05,3.08969]
[1712633995532,77.37,71422.3112,0.0,0.96534,2e-05,3.11386]
[1712633995970,77.37,71422.3112,0.0,0.96534,2e-05,3.11386]
[1712633995974,77.37,71422.3112,0.0,0.96534,2e-05,3.11386]
[1712634001574,77.37,71417.8172,0.0,0.96524,2e-05,3.12087]
[1712634006610,77.36,71423.1532,0.0,0.96538,2e-05,3.11076]
[1712634011645,77.36,71421.7667,0.0,0.96535,2e-05,3.11248]
[1712634016680,77.35,71414.6597,0.0,0.96519,2e-05,3.12421]
[1712634021716,77.34,71416.2599,0.0,0.96524,2e-05,3.1206]
[1712634025743,77.34,71407.6375,0.0,0.96504,2e-05,3.13512]
[1712634030779,77.33,71405.4154,0.0,0.965,2e-05,3.13819]
[1712634035814,77.33,71398.611,0.0,0.96488,2e-05,3.14544]
[1712634040848,77.32,71381.369,0.0,0.96447,2e-05,3.17498]
[1712634045415,77.31,71390.3984,0.0,0.96471,2e-05,3.15774]
[1712634050918,77.3,71391.6644,0.0,0.96475,2e-05,3.15445]
[1712634055953,77.29,71390.3218,0.0,0.96473,2e-05,3.15584]
[1712634060989,77.28,71389.229,0.0,0.96472,2e-05,3.15681]
[1712634066023,77.28,71392.1978,0.0,0.96481,2e-05,3.1505]
[1712634071060,77.27,71394.3637,0.0,0.96488,2e-05,3.14541]
[1712634076096,77.26,71390.8594,0.0,0.96481,2e-05,3.15036]
[1712634081130,77.25,71394.2635,0.0,0.96491,2e-05,3.14309]
[1712634086166,77.24,71402.4076,0.0,0.96513,2e-05,3.12754]
[1712634091200,77.23,71406.4192,0.0,0.96528,2e-05,3.11557]
[1712634096238,77.22,71407.0175,0.0,0.96531,2e-05,3.11355]
[1712634101271,77.22,71397.1121,0.0,0.96508,2e-05,3.13003]
[1712634106308,77.21,71404.8845,0.0,0.96529,2e-05,3.11504]
[1712634111350,77.2,71397.8289,0.0,0.96512,2e-05,3.12665]
[1712634116387,77.19,71402.7555,0.0,0.96526,2e-05,3.11673]
[1712634121421,77.18,71397.7081,0.0,0.96515,2e-05,3.12463]
[1712634126456,77.18,71398.144,0.0,0.96518,2e-05,3.12284]
[1712634131492,77.17,71396.667,0.0,0.96515,2e-05,3.1244]
[1712634136528,77.16,71397.9419,0.0,0.9652,2e-05,3.12113]
[1712634140555,77.15,71407.3988,0.0,0.96544,2e-05,3.10372]
[1712634145591,77.15,71402.748,0.0,0.96534,2e-05,3.11101]
[1712634150627,77.14,71402.0191,0.0,0.96533,2e-05,3.11135]
[1712634155661,77.13,71403.3344,0.0,0.96542,2e-05,3.10429]
[1712634159690,77.13,71387.7635,0.0,0.96504,2e-05,3.13137]
[1712634161703,77.13,71379.4415,0.0,0.96483,2e-05,3.14637]
[1712634166738,77.14,71379.957,0.0,0.96484,2e-05,3.14602]
[1712634171774,77.14,71379.8176,0.0,0.96482,2e-05,3.14704]
[1712634176808,77.15,71382.0298,0.0,0.96486,2e-05,3.14404]
[1712634181844,77.16,71379.3222,0.0,0.96478,2e-05,3.14979]
[1712634186878,77.16,71377.471,0.0,0.96473,2e-05,3.15398]
[1712634191913,77.17,71376.9217,0.0,0.9647,2e-05,3.15583]
[1712634196948,77.18,71385.2679,0.0,0.9649,2e-05,3.14191]
[1712634201984,77.18,71389.5285,0.0,0.96499,2e-05,3.13533]
[1712634205006,77.19,71380.9762,0.0,0.96477,2e-05,3.15107]
[1712634210039,77.19,71377.3191,0.0,0.96467,2e-05,3.15843]
[1712634215075,77.2,71376.2387,0.0,0.96467,2e-05,3.15731]
[1712634220110,77.21,71379.1685,0.0,0.96473,2e-05,3.15305]
[1712634225145,77.22,71373.7191,0.0,0.96458,2e-05,3.16362]
[1712634230180,77.22,71373.7357,0.0,0.96457,2e-05,3.16438]
[1712634235221,77.23,71377.4517,0.0,0.96465,2e-05,3.15859]
[1712634240254,77.23,71378.1702,0.0,0.96466,2e-05,3.15815]
[1712634245291,77.24,71375.8927,0.0,0.96459,2e-05,3.163]
[1712634250325,77.25,71375.3085,0.0,0.96456,2e-05,3.16482]
[1712634255370,77.25,71371.9895,0.0,0.96447,2e-05,3.17148]
[1712634261413,77.26,71370.1845,0.0,0.96442,3e-05,3.17552]
[1712634266447,77.26,71370.1525,0.0,0.96441,3e-05,3.17625]
[1712634272490,77.27,71368.8764,0.0,0.9644,3e-05,3.1754]
[1712634277529,77.28,71371.5664,0.0,0.96446,2e-05,3.17142]
[1712634282564,77.28,71370.85,0.0,0.96443,2e-05,3.17339]
[1712634287598,77.29,71371.4211,0.0,0.96444,2e-05,3.17305]
[1712634292635,77.29,71370.107,0.0,0.96439,3e-05,3.17607]
[1712634297670,77.3,71369.2484,0.0,0.96436,3e-05,3.17827]
[1712634302708,77.3,71368.333,0.0,0.96433,3e-05,3.18053]
[1712634308748,77.31,71367.374,0.0,0.9643,3e-05,3.18301]
[1712634311769,77.31,71358.261,0.0,0.96407,3e-05,3.19963]
[1712634316804,77.31,71364.8076,0.0,0.96422,3e-05,3.18844]
[1712634321839,77.32,71364.4258,0.0,0.96421,3e-05,3.18966]
[1712634326873,77.32,71362.0787,0.0,0.96414,3e-05,3.19438]
[1712634328886,77.32,71351.7087,0.0,0.96388,3e-05,3.21316]
[1712634332914,77.32,71340.6142,0.0,0.96363,3e-05,3.22944]
[1712634337952,77.33,71339.5105,0.0,0.9636,3e-05,3.23164]
[1712634342985,77.33,71338.1002,0.0,0.96356,3e-05,3.23438]
[1712634348020,77.33,71333.6591,0.0,0.96345,3e-05,3.24254]
[1712634353054,77.33,71332.2773,0.0,0.96341,3e-05,3.2451]
[1712634356077,77.33,71340.4932,0.0,0.96362,3e-05,3.23035]
[1712634361110,77.33,71347.0114,0.0,0.96378,3e-05,3.21887]
[1712634366146,77.33,71348.2769,0.0,0.96381,3e-05,3.21692]
[1712634371180,77.34,71336.6888,0.0,0.96351,3e-05,3.23805]
[1712634376225,77.34,71331.8214,0.0,0.96339,3e-05,3.24695]
[1712634381260,77.34,71328.0392,0.0,0.96329,3e-05,3.25382]
[1712634386293,77.34,71328.6174,0.0,0.9633,3e-05,3.25278]
[1712634388309,77.34,71318.4866,0.0,0.96304,3e-05,3.27115]
[1712634389315,77.34,71310.7515,0.0,0.96284,3e-05,3.2852]
[1712634394350,77.33,71312.8985,0.0,0.96294,3e-05,3.27703]
[1712634399387,77.33,71312.188,0.0,0.96293,3e-05,3.27812]
[1712634404422,77.33,71306.1346,0.0,0.96278,3e-05,3.2889]
[1712634409457,77.33,71295.125,0.0,0.96249,3e-05,3.30874]
[1712634412478,77.33,71285.7339,0.0,0.96225,3e-05,3.32568]
[1712634417512,77.32,71292.4423,0.0,0.96244,3e-05,3.31279]
[1712634422547,77.32,71290.3756,0.0,0.96239,3e-05,3.31609]
[1712634426415,77.31,71282.2382,0.0,0.96218,3e-05,3.33066]
[1712634431610,77.31,71274.1681,0.0,0.96198,3e-05,3.34488]
[1712634436647,77.3,71275.4953,0.0,0.96202,3e-05,3.34172]
[1712634438660,77.3,71266.3738,0.0,0.96179,3e-05,3.35811]
[1712634443698,77.3,71266.4629,0.0,0.9618,3e-05,3.35727]
[1712634447725,77.29,71274.6917,0.0,0.96203,3e-05,3.34123]
[1712634452761,77.28,71277.5007,0.0,0.96215,3e-05,3.33137]
[1712634455783,77.28,71269.3711,0.0,0.96194,3e-05,3.34599]
[1712634460816,77.28,71268.7731,0.0,0.96194,3e-05,3.34633]
[1712634465852,77.27,71266.3345,0.0,0.96189,3e-05,3.35005]
[1712634470888,77.26,71261.9491,0.0,0.96178,3e-05,3.35734]
[1712634475921,77.26,71264.4927,0.0,0.96186,3e-05,3.35178]
[1712634480958,77.25,71253.0071,0.0,0.96157,3e-05,3.37227]
[1712634485991,77.24,71254.8278,0.0,0.96163,3e-05,3.36793]
[1712634491026,77.24,71259.0821,0.0,0.96175,3e-05,3.35915]
[1712634496062,77.23,71269.0039,0.0,0.96203,3e-05,3.33995]
[1712634498075,77.23,71277.6754,0.0,0.96226,3e-05,3.32369]
[1712634503112,77.23,71287.1724,0.0,0.96252,3e-05,3.30571]
[1712634507141,77.22,71295.0894,0.0,0.96273,3e-05,3.29092]
[1712634508148,77.22,71303.1389,0.0,0.96294,3e-05,3.27616]
[1712634513183,77.22,71308.1378,0.0,0.96311,3e-05,3.26297]
[1712634515225,77.22,71293.9661,0.0,0.96274,3e-05,3.28877]
[1712634517210,77.22,71306.7629,0.0,0.96308,3e-05,3.26533]
[1712634522245,77.22,71312.3664,0.0,0.96322,3e-05,3.25512]
[1712634527280,77.22,71309.7306,0.0,0.96315,3e-05,3.2599]
[1712634532315,77.22,71310.7538,0.0,0.96318,3e-05,3.25804]
[1712634537351,77.22,71308.498,0.0,0.96312,3e-05,3.2621]
[1712634542384,77.22,71306.492,0.0,0.96307,3e-05,3.26571]
[1712634547420,77.22,71308.7962,0.0,0.96313,3e-05,3.26144]
[1712634552456,77.22,71310.0835,0.0,0.96316,3e-05,3.25905]
[1712634557491,77.22,71311.4698,0.0,0.9632,3e-05,3.25653]
[1712634562525,77.22,71310.7709,0.0,0.96318,3e-05,3.25779]
[1712634567560,77.22,71304.0367,0.0,0.96301,3e-05,3.27004]
[1712634572598,77.22,71302.8596,0.0,0.96302,3e-05,3.26809]
[1712634577633,77.22,71314.1124,0.0,0.96331,3e-05,3.24756]
[1712634581661,77.22,71323.6278,0.0,0.96355,3e-05,3.23044]
[1712634584684,77.22,71332.1369,0.0,0.96377,3e-05,3.21524]
[1712634589718,77.22,71324.818,0.0,0.96358,3e-05,3.22877]
[1712634594753,77.22,71324.7812,0.0,0.96357,3e-05,3.22906]
[1712634599788,77.23,71329.0094,0.0,0.96368,3e-05,3.22169]
[1712634604825,77.23,71333.7953,0.0,0.9638,3e-05,3.21341]
[1712634609863,77.23,71331.6408,0.0,0.96374,3e-05,3.21765]
[1712634614894,77.23,71335.736,0.0,0.96384,3e-05,3.21059]
[1712634619929,77.24,71331.7669,0.0,0.96373,3e-05,3.21806]
[1712634623958,77.24,71317.8979,0.0,0.96337,3e-05,3.2433]
[1712634628993,77.24,71314.7838,0.0,0.96329,3e-05,3.24905]
[1712634634028,77.24,71325.3493,0.0,0.9636,3e-05,3.22608]
[1712634639063,77.24,71330.183,0.0,0.96372,3e-05,3.21761]
[1712634644097,77.24,71329.9282,0.0,0.96371,3e-05,3.21839]
[1712634649135,77.25,71328.1202,0.0,0.96366,3e-05,3.22198]
[1712634654169,77.25,71324.9388,0.0,0.96358,3e-05,3.22798]
[1712634659205,77.25,71334.1329,0.0,0.96381,3e-05,3.21169]
[1712634664240,77.25,71331.3404,0.0,0.96373,3e-05,3.21706]
[1712634667261,77.26,71339.8165,0.0,0.96394,3e-05,3.20204]
[1712634670283,77.26,71331.1416,0.0,0.96372,3e-05,3.21787]
[1712634675317,77.26,71333.3506,0.0,0.96377,3e-05,3.21418]
[1712634680351,77.26,71325.7083,0.0,0.96357,3e-05,3.22821]
[1712634683374,77.26,71302.1842,0.0,0.96297,3e-05,3.27098]
[1712634688410,77.26,71300.6821,0.0,0.96293,3e-05,3.27366]
[1712634693416,77.26,71306.4931,0.0,0.96312,3e-05,3.259]
[1712634696415,77.26,71297.6977,0.0,0.9629,3e-05,3.275]
[1712634701501,77.26,71292.3816,0.0,0.96276,3e-05,3.2845]
[1712634706536,77.26,71289.1024,0.0,0.96268,3e-05,3.29023]
[1712634711572,77.25,71283.296,0.0,0.96253,3e-05,3.30053]
[1712634716607,77.25,71284.191,0.0,0.96256,3e-05,3.29853]
[1712634721642,77.25,71281.7523,0.0,0.9625,3e-05,3.30264]
[1712634726677,77.24,71280.347,0.0,0.96247,3e-05,3.30481]
[1712634731713,77.24,71284.8392,0.0,0.96259,3e-05,3.29614]
[1712634736747,77.24,71288.1962,0.0,0.96269,3e-05,3.28971]
[1712634741784,77.24,71284.9471,0.0,0.96261,3e-05,3.29536]
[1712634746818,77.23,71292.5631,0.0,0.96281,3e-05,3.28113]
[1712634751855,77.23,71285.5491,0.0,0.96267,3e-05,3.28973]
[1712634756890,77.23,71280.6311,0.0,0.96255,3e-05,3.29841]
[1712634757898,77.23,71269.2104,0.0,0.96225,3e-05,3.31934]
[1712634762932,77.23,71270.9839,0.0,0.9623,3e-05,3.31558]
[1712634767967,77.22,71273.1692,0.0,0.96237,3e-05,3.31106]
[1712634773002,77.22,71281.6985,0.0,0.9626,3e-05,3.29494]
[1712634778040,77.22,71277.1242,0.0,0.96248,3e-05,3.30295]
[1712634783086,77.21,71273.3167,0.0,0.96239,3e-05,3.30945]
[1712634788113,77.21,71275.9312,0.0,0.96246,3e-05,3.3042]
[1712634793148,77.21,71281.8617,0.0,0.96262,3e-05,3.29294]
[1712634798183,77.2,71277.8594,0.0,0.96252,3e-05,3.29993]
[1712634803218,77.2,71284.5091,0.0,0.9627,3e-05,3.28742]
[1712634807248,77.2,71292.5993,0.0,0.96292,3e-05,3.27241]
[1712634811274,77.2,71300.5294,0.0,0.96316,3e-05,3.25391]
[1712634816415,77.2,71299.2519,0.0,0.96313,3e-05,3.25628]
[1712634822355,77.2,71304.1896,0.0,0.96326,3e-05,3.24737]
[1712634827387,77.2,71307.5566,0.0,0.96334,3e-05,3.24137]
[1712634832422,77.2,71304.0671,0.0,0.96325,3e-05,3.24779]
[1712634837457,77.2,71307.7694,0.0,0.96334,3e-05,3.24115]
[1712634842490,77.2,71315.2287,0.0,0.96353,3e-05,3.2278]
[1712634844505,77.2,71324.4287,0.0,0.96377,3e-05,3.21129]
[1712634845512,77.21,71333.2785,0.0,0.96399,3e-05,3.19545]
[1712634850547,77.21,71336.4622,0.0,0.96406,3e-05,3.19025]
[1712634855415,77.21,71344.3271,0.0,0.96425,3e-05,3.17676]
[1712634857597,77.22,71353.3742,0.0,0.96448,3e-05,3.1609]
[1712634862631,77.22,71350.618,0.0,0.9644,3e-05,3.16658]
[1712634866661,77.23,71358.4427,0.0,0.96458,2e-05,3.15324]
[1712634871696,77.23,71360.2903,0.0,0.96466,2e-05,3.14687]
[1712634873416,77.24,71373.0172,0.0,0.96497,2e-05,3.12469]
[1712634878747,77.24,71372.8683,0.0,0.96495,2e-05,3.12606]
[1712634884792,77.25,71373.856,0.0,0.96496,2e-05,3.12559]
[1712634887814,77.26,71383.5629,0.0,0.96519,2e-05,3.10913]
[1712634888415,77.26,71375.7479,0.0,0.96499,2e-05,3.12315]
[1712634889828,77.26,71385.4187,0.0,0.96523,2e-05,3.10632]
[1712634892850,77.27,71376.7065,0.0,0.96501,2e-05,3.12237]
[1712634897885,77.28,71378.3941,0.0,0.96503,2e-05,3.12054]
[1712634902920,77.29,71376.513,0.0,0.96497,2e-05,3.12485]
[1712634907956,77.29,71382.6593,0.0,0.96511,2e-05,3.11499]
[1712634909415,77.3,71391.8058,0.0,0.96533,2e-05,3.09933]
[1712634913995,77.3,71402.0427,0.0,0.96557,2e-05,3.08236]
[1712634919031,77.31,71405.5676,0.0,0.96563,2e-05,3.07749]
[1712634924065,77.32,71403.7729,0.0,0.96557,2e-05,3.08196]
[1712634929102,77.33,71406.1421,0.0,0.96561,2e-05,3.07913]
[1712634934138,77.35,71407.9015,0.0,0.96568,2e-05,3.07352]
[1712634938166,77.35,71418.4682,0.0,0.96592,2e-05,3.05621]
[1712634940179,77.36,71426.2917,0.0,0.96609,2e-05,3.04355]
[1712634943206,77.37,71417.539,0.0,0.96587,2e-05,3.05968]
[1712634948237,77.38,71413.6423,0.0,0.96576,2e-05,3.06758]
[1712634953273,77.39,71419.1283,0.0,0.96587,2e-05,3.05971]
[1712634958307,77.4,71423.3287,0.0,0.96595,2e-05,3.05385]
[1712634959314,77.4,71412.586,0.0,0.96569,2e-05,3.07282]
[1712634964349,77.41,71402.2003,0.0,0.96542,2e-05,3.09223]
[1712634968377,77.42,71392.4532,0.0,0.96517,2e-05,3.11024]
[1712634972405,77.43,71377.8712,0.0,0.9648,2e-05,3.13672]
[1712634977441,77.43,71381.0487,0.0,0.96486,2e-05,3.13193]
[1712634982476,77.44,71391.1944,0.0,0.9651,2e-05,3.11493]
[1712634987415,77.45,71381.6688,0.0,0.96486,2e-05,3.13265]
[1712634989524,77.45,71373.2734,0.0,0.96464,2e-05,3.14782]
[1712634994560,77.45,71372.9781,0.0,0.96467,2e-05,3.14516]
[1712634999594,77.46,71377.615,0.0,0.96477,2e-05,3.13769]
[1712635004632,77.47,71377.396,0.0,0.96476,2e-05,3.13885]
[1712635009666,77.47,71376.8524,0.0,0.96473,2e-05,3.14057]
[1712635014699,77.48,71373.8197,0.0,0.96465,2e-05,3.14668]
[1712635019734,77.48,71374.1839,0.0,0.96464,2e-05,3.14675]
[1712635024770,77.49,71370.2237,0.0,0.96454,2e-05,3.15456]
[1712635029805,77.49,71368.2782,0.0,0.96448,2e-05,3.15875]
[1712635034841,77.5,71369.8565,0.0,0.96451,2e-05,3.15668]
[1712635036853,77.5,71377.5803,0.0,0.96469,2e-05,3.1433]
[1712635040880,77.51,71385.3666,0.0,0.96488,2e-05,3.13026]
[1712635045916,77.52,71386.0614,0.0,0.96488,2e-05,3.13]
[1712635050951,77.52,71381.2063,0.0,0.96475,2e-05,3.13952]
[1712635055986,77.53,71384.1385,0.0,0.96485,2e-05,3.13137]
[1712635059009,77.53,71370.2956,0.0,0.9645,2e-05,3.1564]
[1712635064045,77.54,71366.704,0.0,0.9644,3e-05,3.16346]
[1712635069079,77.54,71367.5745,0.0,0.96441,3e-05,3.16261]
[1712635071093,77.55,71358.8963,0.0,0.96419,3e-05,3.17831]
[1712635075124,77.55,71330.5827,0.0,0.96347,3e-05,3.22948]
[1712635080156,77.55,71332.2671,0.0,0.96351,3e-05,3.22671]
[1712635081165,77.55,71349.7751,0.0,0.96395,3e-05,3.19535]
[1712635086198,77.56,71339.6926,0.0,0.96369,3e-05,3.21393]
[1712635091234,77.56,71337.197,0.0,0.96362,3e-05,3.21864]
[1712635096268,77.56,71340.1709,0.0,0.96369,3e-05,3.21356]
[1712635101303,77.56,71338.1642,0.0,0.96364,3e-05,3.21738]
[1712635106339,77.56,71337.9496,0.0,0.96363,3e-05,3.21799]
[1712635111381,77.56,71338.6486,0.0,0.96369,3e-05,3.21297]
[1712635116415,77.57,71330.0008,0.0,0.96346,3e-05,3.22873]
[1712635122416,77.57,71328.6368,0.0,0.96343,3e-05,3.23132]
[1712635127493,77.57,71330.2253,0.0,0.96347,3e-05,3.22856]
[1712635132527,77.57,71331.5308,0.0,0.9635,3e-05,3.22638]
[1712635137564,77.57,71328.444,0.0,0.96342,3e-05,3.23208]
[1712635142599,77.57,71327.6272,0.0,0.96339,3e-05,3.23364]
[1712635147633,77.57,71326.4962,0.0,0.96336,3e-05,3.23574]
[1712635152668,77.57,71332.1643,0.0,0.96351,3e-05,3.22569]
[1712635157703,77.57,71333.4576,0.0,0.96354,3e-05,3.22351]
[1712635161732,77.58,71346.9849,0.0,0.96388,3e-05,3.1994]
[1712635166768,77.58,71355.1325,0.0,0.96408,3e-05,3.18525]
[1712635171802,77.58,71357.0348,0.0,0.96416,3e-05,3.17841]
[1712635176837,77.59,71357.8955,0.0,0.96418,3e-05,3.17742]
[1712635181873,77.59,71357.5588,0.0,0.96416,3e-05,3.17857]
[1712635182878,77.59,71346.9347,0.0,0.96389,3e-05,3.19764]
[1712635187914,77.59,71351.696,0.0,0.964,3e-05,3.18952]
[1712635192950,77.6,71354.293,0.0,0.96406,3e-05,3.18536]
[1712635197985,77.6,71353.3205,0.0,0.96403,3e-05,3.18755]
[1712635203020,77.61,71350.1186,0.0,0.96395,3e-05,3.19373]
[1712635206042,77.61,71339.9495,0.0,0.96369,3e-05,3.21216]
[1712635211077,77.61,71342.5276,0.0,0.96375,3e-05,3.2078]
[1712635216111,77.61,71342.7851,0.0,0.96375,3e-05,3.20763]
[1712635220140,77.61,71351.8262,0.0,0.96397,3e-05,3.19172]
[1712635222156,77.61,71342.5234,0.0,0.96374,3e-05,3.20854]
[1712635226529,77.62,71336.5845,0.0,0.96358,3e-05,3.2194]
[1712635229203,77.62,71344.8602,0.0,0.96379,3e-05,3.20469]
[1712635235245,77.62,71341.7632,0.0,0.96375,3e-05,3.20665]
[1712635240280,77.62,71338.6923,0.0,0.96367,3e-05,3.21243]
[1712635245317,77.62,71335.07,0.0,0.96357,3e-05,3.21914]
[1712635250350,77.62,71328.9966,0.0,0.96342,3e-05,3.23019]
[1712635254378,77.62,71321.0435,0.0,0.96321,3e-05,3.2446]
[1712635259413,77.62,71320.9637,0.0,0.96321,3e-05,3.24472]
[1712635264449,77.62,71322.636,0.0,0.96325,3e-05,3.24169]
[1712635269483,77.62,71317.6505,0.0,0.96313,3e-05,3.25065]
[1712635274518,77.62,71316.937,0.0,0.96311,3e-05,3.25186]
[1712635279561,77.62,71317.1135,0.0,0.96311,3e-05,3.25145]
[1712635284415,77.62,71308.5059,0.0,0.96289,3e-05,3.26694]
[1712635289628,77.62,71309.7039,0.0,0.96293,3e-05,3.26457]
[1712635294664,77.62,71311.3773,0.0,0.96301,3e-05,3.25738]
[1712635299699,77.62,71311.2591,0.0,0.96301,3e-05,3.25746]
[1712635300705,77.62,71325.2618,0.0,0.96337,3e-05,3.23213]
[1712635301714,77.62,71333.3219,0.0,0.96358,3e-05,3.21764]
[1712635306749,77.62,71330.7952,0.0,0.96351,3e-05,3.22237]
[1712635311784,77.62,71332.3369,0.0,0.96355,3e-05,3.21977]
[1712635316818,77.62,71331.237,0.0,0.96352,3e-05,3.22194]
[1712635321855,77.62,71331.2455,0.0,0.96352,3e-05,3.22208]
[1712635325882,77.62,71322.3079,0.0,0.96329,3e-05,3.23828]
[1712635326892,77.62,71313.1067,0.0,0.96305,3e-05,3.25491]
[1712635329911,77.62,71305.365,0.0,0.96285,3e-05,3.26885]
[1712635334947,77.62,71303.614,0.0,0.96281,3e-05,3.27184]
[1712635339981,77.62,71303.3479,0.0,0.96281,3e-05,3.27207]
[1712635345015,77.62,71296.4849,0.0,0.96263,3e-05,3.28427]
[1712635350051,77.61,71301.2692,0.0,0.96276,3e-05,3.2752]
[1712635355094,77.61,71299.6562,0.0,0.96276,3e-05,3.27384]
[1712635360124,77.61,71303.4462,0.0,0.96287,3e-05,3.2667]
[1712635365157,77.61,71306.6583,0.0,0.96295,3e-05,3.26071]
[1712635370193,77.61,71305.7806,0.0,0.96293,3e-05,3.26213]
[1712635375229,77.61,71304.4095,0.0,0.9629,3e-05,3.26445]
[1712635380263,77.61,71304.5221,0.0,0.9629,3e-05,3.26406]
[1712635385297,77.6,71296.1145,0.0,0.96269,3e-05,3.27914]
[1712635390331,77.6,71289.1747,0.0,0.96251,3e-05,3.29145]
[1712635395367,77.6,71286.5864,0.0,0.96245,3e-05,3.29575]
[1712635400402,77.59,71285.8074,0.0,0.96244,3e-05,3.2967]
[1712635405437,77.59,71286.6532,0.0,0.96247,3e-05,3.29471]
[1712635410473,77.59,71286.929,0.0,0.96248,3e-05,3.29376]
[1712635415507,77.58,71282.9443,0.0,0.96242,3e-05,3.29661]
[1712635418529,77.58,71271.1077,0.0,0.96212,3e-05,3.31804]
[1712635423563,77.58,71265.5832,0.0,0.96198,3e-05,3.32765]
[1712635428599,77.57,71264.4874,0.0,0.96196,3e-05,3.32902]
[1712635433634,77.57,71264.3038,0.0,0.96196,3e-05,3.32863]
[1712635438669,77.56,71260.0783,0.0,0.96186,3e-05,3.33567]
[1712635443703,77.56,71263.2145,0.0,0.96195,3e-05,3.32914]
[1712635448745,77.55,71257.7504,0.0,0.96182,3e-05,3.33846]
[1712635453779,77.54,71253.9839,0.0,0.96173,3e-05,3.3446]
[1712635458815,77.54,71248.6253,0.0,0.9616,3e-05,3.35361]
[1712635463851,77.53,71248.5118,0.0,0.96161,3e-05,3.35289]
[1712635468892,77.52,71250.8093,0.0,0.96169,3e-05,3.34754]
[1712635473928,77.51,71249.9272,0.0,0.96172,3e-05,3.34427]
[1712635478960,77.51,71250.6809,0.0,0.96175,3e-05,3.34208]
[1712635483996,77.5,71250.425,0.0,0.96176,3e-05,3.34175]
[1712635489035,77.5,71253.0313,0.0,0.96184,3e-05,3.33616]
[1712635494072,77.49,71256.4378,0.0,0.96194,3e-05,3.32914]
[1712635499104,77.49,71253.8123,0.0,0.96188,3e-05,3.33329]
[1712635504139,77.48,71255.4108,0.0,0.96193,3e-05,3.32962]
[1712635509174,77.47,71253.1835,0.0,0.96188,3e-05,3.33301]
[1712635514209,77.47,71248.6101,0.0,0.96177,3e-05,3.34069]
[1712635519246,77.46,71250.3445,0.0,0.96183,3e-05,3.33669]
[1712635524279,77.46,71244.4306,0.0,0.96168,3e-05,3.34681]
[1712635529314,77.45,71240.7264,0.0,0.96159,3e-05,3.3528]
[1712635534349,77.44,71243.7239,0.0,0.96173,3e-05,3.34232]
[1712635539386,77.44,71245.4636,0.0,0.96179,3e-05,3.3383]
[1712635544420,77.43,71249.7094,0.0,0.96191,3e-05,3.32971]
[1712635549455,77.43,71249.1695,0.0,0.96191,3e-05,3.33]
[1712635554491,77.42,71248.8622,0.0,0.96191,3e-05,3.32987]
[1712635559525,77.42,71247.0472,0.0,0.96187,3e-05,3.33251]
[1712635564560,77.41,71247.9434,0.0,0.9619,3e-05,3.33013]
[1712635569598,77.41,71250.3518,0.0,0.96198,3e-05,3.32501]
[1712635574633,77.4,71250.1751,0.0,0.96198,3e-05,3.32468]
[1712635579667,77.4,71252.149,0.0,0.96204,3e-05,3.3204]
[1712635584701,77.39,71250.3466,0.0,0.962,3e-05,3.32309]
[1712635589737,77.39,71249.5419,0.0,0.96199,3e-05,3.32393]
[1712635594771,77.38,71250.1946,0.0,0.96206,3e-05,3.31807]
[1712635599807,77.38,71250.6199,0.0,0.96208,3e-05,3.31668]
[1712635604843,77.37,71252.994,0.0,0.96215,3e-05,3.31175]
[1712635606856,77.37,71243.9338,0.0,0.96191,3e-05,3.32823]
[1712635611892,77.36,71243.7236,0.0,0.96192,3e-05,3.32793]
[1712635616933,77.36,71246.7925,0.0,0.96201,3e-05,3.32161]
[1712635621967,77.36,71246.5889,0.0,0.96201,3e-05,3.32139]
[1712635627002,77.35,71248.1218,0.0,0.96206,3e-05,3.31785]
[1712635632041,77.35,71243.6561,0.0,0.96195,3e-05,3.32563]
[1712635633047,77.35,71254.3563,0.0,0.96223,3e-05,3.30577]
[1712635634052,77.34,71241.9553,0.0,0.96191,3e-05,3.32842]
[1712635638081,77.34,71252.2194,0.0,0.96219,3e-05,3.30896]
[1712635643119,77.34,71254.3345,0.0,0.96225,3e-05,3.30462]
[1712635648152,77.33,71254.267,0.0,0.96225,3e-05,3.30435]
[1712635653186,77.33,71249.9604,0.0,0.96219,3e-05,3.30786]
[1712635658221,77.33,71250.3719,0.0,0.96221,3e-05,3.30664]
[1712635661243,77.32,71238.2241,0.0,0.96189,3e-05,3.32876]
[1712635666279,77.32,71235.0425,0.0,0.96181,3e-05,3.3339]
[1712635667285,77.32,71226.1201,0.0,0.96158,3e-05,3.35031]
[1712635672320,77.31,71221.525,0.0,0.96147,3e-05,3.35797]
[1712635672544,77.31,71221.525,0.0,0.96147,3e-05,3.35797]
[1712635672546,77.31,71221.525,0.0,0.96147,3e-05,3.35797]
[1712635678362,77.3,71220.8246,0.0,0.96146,3e-05,3.35836]
[1712635680377,77.3,71202.1673,0.0,0.96096,3e-05,3.39283]
[1712635685411,77.29,71193.8973,0.0,0.96076,3e-05,3.40692]
[1712635690447,77.28,71197.5035,0.0,0.96087,3e-05,3.39881]
[1712635695415,77.27,71188.522,0.0,0.96065,3e-05,3.41445]
[1712635700520,77.26,71183.0317,0.0,0.96052,3e-05,3.42337]
[1712635705553,77.25,71180.3208,0.0,0.96046,3e-05,3.42703]
[1712635710589,77.24,71186.7613,0.0,0.96066,3e-05,3.41343]
[1712635715624,77.23,71186.2777,0.0,0.96071,3e-05,3.4089]
[1712635720658,77.22,71181.3605,0.0,0.96059,3e-05,3.41683]
[1712635725695,77.21,71183.6762,0.0,0.96068,3e-05,3.41109]
[1712635730728,77.2,71190.1155,0.0,0.96087,3e-05,3.39767]
[1712635735764,77.19,71189.2795,0.0,0.96087,3e-05,3.39803]
[1712635740803,77.18,71194.5031,0.0,0.96102,3e-05,3.38702]
[1712635745833,77.17,71197.3517,0.0,0.96112,3e-05,3.38058]
[1712635750868,77.16,71199.1246,0.0,0.96118,3e-05,3.37619]
[1712635752415,77.16,71207.0507,0.0,0.9614,3e-05,3.36095]
[1712635756910,77.16,71215.6019,0.0,0.96164,3e-05,3.34433]
[1712635761415,77.15,71224.6806,0.0,0.96189,3e-05,3.32673]
[1712635766981,77.15,71223.2732,0.0,0.96186,3e-05,3.32874]
[1712635772015,77.14,71220.0996,0.0,0.96183,3e-05,3.32993]
[1712635777051,77.14,71222.2024,0.0,0.9619,3e-05,3.32539]
[1712635782094,77.13,71213.6471,0.0,0.96168,3e-05,3.34067]
[1712635782415,77.13,71203.3922,0.0,0.9614,3e-05,3.35963]
[1712635788135,77.12,71209.0849,0.0,0.96157,3e-05,3.34816]
[1712635793169,77.12,71204.3717,0.0,0.96145,3e-05,3.35614]
[1712635796194,77.11,71194.9219,0.0,0.9612,3e-05,3.37358]
[1712635801225,77.11,71193.0178,0.0,0.96115,3e-05,3.3768]
[1712635806262,77.11,71193.7507,0.0,0.96118,3e-05,3.37515]
[1712635811295,77.11,71190.2958,0.0,0.96109,3e-05,3.38131]
[1712635816331,77.11,71193.6126,0.0,0.96118,3e-05,3.37479]
[1712635821366,77.1,71197.2798,0.0,0.96129,3e-05,3.36765]
[1712635826400,77.1,71199.4535,0.0,0.96135,3e-05,3.36338]
[1712635831457,77.1,71197.2779,0.0,0.96133,3e-05,3.36319]
[1712635836491,77.1,71198.2703,0.0,0.96136,3e-05,3.36114]
[1712635841525,77.1,71200.5048,0.0,0.96143,3e-05,3.35681]
[1712635845415,77.1,71209.287,0.0,0.96166,3e-05,3.34036]
[1712635850590,77.1,71216.1445,0.0,0.96185,3e-05,3.32763]
[1712635855625,77.1,71219.3001,0.0,0.96193,3e-05,3.32191]
[1712635860660,77.1,71220.2225,0.0,0.96195,3e-05,3.32037]
[1712635865695,77.1,71223.1834,0.0,0.96203,3e-05,3.31505]
[1712635870729,77.1,71224.53,0.0,0.96206,3e-05,3.31278]
[1712635875766,77.11,71227.307,0.0,0.96213,3e-05,3.30789]
[1712635880799,77.11,71225.2385,0.0,0.96207,3e-05,3.31202]
[1712635885836,77.11,71224.9209,0.0,0.96206,3e-05,3.31284]
[1712635890870,77.11,71223.9103,0.0,0.96203,3e-05,3.31495]
[1712635895906,77.11,71231.8691,0.0,0.96228,3e-05,3.29646]
[1712635900940,77.12,71232.5661,0.0,0.96229,3e-05,3.29553]
[1712635905975,77.12,71235.6765,0.0,0.96237,3e-05,3.29018]
[1712635911012,77.12,71245.0845,0.0,0.96261,3e-05,3.27332]
[1712635916048,77.13,71245.4122,0.0,0.96261,3e-05,3.2733]
[1712635921083,77.13,71244.8514,0.0,0.96259,3e-05,3.27487]
[1712635926117,77.14,71244.4071,0.0,0.96257,3e-05,3.27623]
[1712635931152,77.14,71244.5553,0.0,0.96257,3e-05,3.27648]
[1712635936188,77.14,71239.1899,0.0,0.96242,3e-05,3.28684]
[1712635941221,77.15,71239.4032,0.0,0.96242,3e-05,3.28689]
[1712635946261,77.15,71244.5001,0.0,0.96255,3e-05,3.27799]
[1712635951298,77.15,71244.4716,0.0,0.96258,3e-05,3.27452]
[1712635956333,77.16,71246.3388,0.0,0.96262,3e-05,3.27164]
[1712635962375,77.16,71244.392,0.0,0.96256,3e-05,3.27587]
[1712635967409,77.17,71241.6152,0.0,0.96248,3e-05,3.28149]
[1712635972444,77.17,71246.1473,0.0,0.96259,3e-05,3.27378]
[1712635977480,77.18,71245.5971,0.0,0.96257,3e-05,3.27533]
[1712635982515,77.18,71244.2511,0.0,0.96253,3e-05,3.27821]
[1712635987550,77.18,71246.8509,0.0,0.96259,3e-05,3.27407]
[1712635992586,77.19,71244.9591,0.0,0.96253,3e-05,3.27806]
[1712635998415,77.19,71244.4034,0.0,0.96251,3e-05,3.27957]
[1712636003661,77.2,71245.1139,0.0,0.96252,3e-05,3.27884]
[1712636008697,77.2,71244.6981,0.0,0.96251,3e-05,3.28008]
[1712636013733,77.2,71243.7161,0.0,0.96252,3e-05,3.27835]
[1712636018769,77.21,71244.0277,0.0,0.96252,3e-05,3.27827]
[1712636024810,77.21,71243.4559,0.0,0.96249,3e-05,3.27989]
[1712636026824,77.21,71231.9218,0.0,0.96219,3e-05,3.30129]
[1712636031861,77.21,71233.9952,0.0,0.96224,3e-05,3.29777]
[1712636037415,77.22,71232.8103,0.0,0.9622,3e-05,3.30027]
[1712636042936,77.22,71232.593,0.0,0.96219,3e-05,3.30103]
[1712636047971,77.22,71233.9084,0.0,0.96222,3e-05,3.29892]
[1712636053007,77.22,71216.0758,0.0,0.96174,3e-05,3.33221]
[1712636056038,77.22,71208.2503,0.0,0.96153,3e-05,3.34675]
[1712636061065,77.22,71207.1322,0.0,0.9615,3e-05,3.34873]
[1712636066100,77.22,71189.8315,0.0,0.96104,3e-05,3.38092]
[1712636067108,77.22,71199.9845,0.0,0.96131,3e-05,3.36184]
[1712636072141,77.22,71195.7454,0.0,0.96124,3e-05,3.36547]
[1712636077180,77.22,71199.9589,0.0,0.96136,3e-05,3.35738]
[1712636082215,77.22,71198.2145,0.0,0.96132,3e-05,3.36045]
[1712636087249,77.21,71194.1991,0.0,0.96121,3e-05,3.36771]
[1712636092284,77.21,71193.6959,0.0,0.9612,3e-05,3.3684]
[1712636097319,77.21,71191.1817,0.0,0.96114,3e-05,3.37282]
[1712636102354,77.21,71187.1378,0.0,0.96103,3e-05,3.38006]
[1712636107390,77.2,71190.6905,0.0,0.96113,3e-05,3.37306]
[1712636112415,77.2,71187.5195,0.0,0.96105,3e-05,3.37869]
[1712636117470,77.2,71186.548,0.0,0.96103,3e-05,3.38015]
[1712636122507,77.2,71185.2398,0.0,0.961,3e-05,3.38224]
[1712636124417,77.2,71175.8511,0.0,0.96075,3e-05,3.39972]
[1712636129555,77.19,71158.1741,0.0,0.96027,3e-05,3.43264]
[1712636134590,77.19,71162.1511,0.0,0.96043,3e-05,3.42036]
[1712636135597,77.19,71152.5318,0.0,0.96016,3e-05,3.43848]
[1712636140631,77.18,71150.6504,0.0,0.96012,3e-05,3.44119]
[1712636145669,77.17,71145.8916,0.0,0.96,3e-05,3.44961]
[1712636146680,77.17,71122.8362,0.0,0.95936,3e-05,3.49352]
[1712636151716,77.16,71120.9368,0.0,0.95932,3e-05,3.49597]
[1712636156752,77.16,71128.255,0.0,0.95954,3e-05,3.4808]
[1712636160415,77.15,71120.4264,0.0,0.95933,3e-05,3.49494]
[1712636165830,77.14,71118.6213,0.0,0.9593,3e-05,3.49723]
[1712636167829,77.13,71109.0251,0.0,0.95904,3e-05,3.51497]
[1712636172866,77.12,71112.559,0.0,0.95916,3e-05,3.50686]
[1712636175415,77.12,71101.711,0.0,0.95886,3e-05,3.52728]
[1712636176892,77.12,71092.3478,0.0,0.9586,3e-05,3.54484]
[1712636181929,77.11,71091.634,0.0,0.95859,3e-05,3.54498]
[1712636183944,77.1,71078.3527,0.0,0.95823,3e-05,3.56986]
[1712636187973,77.09,71089.1614,0.0,0.95856,3e-05,3.54743]
[1712636193008,77.08,71080.5722,0.0,0.95838,3e-05,3.5583]
[1712636196026,77.07,71068.628,0.0,0.95804,3e-05,3.58092]
[1712636198044,77.06,71044.3583,0.0,0.95735,3e-05,3.62739]
[1712636200055,77.06,71062.8688,0.0,0.9579,3e-05,3.59059]
[1712636205090,77.05,71065.277,0.0,0.95798,3e-05,3.58513]
[1712636210125,77.05,71061.3039,0.0,0.95787,3e-05,3.59219]
[1712636214153,77.04,71050.9357,0.0,0.95758,3e-05,3.61179]
[1712636218181,77.04,71039.069,0.0,0.95725,3e-05,3.63429]
[1712636223216,77.03,71033.0057,0.0,0.95708,3e-05,3.64529]
[1712636224225,77.03,71018.6706,0.0,0.95666,3e-05,3.67354]
[1712636228252,77.03,71035.3692,0.0,0.95715,3e-05,3.64049]
[1712636233288,77.03,71025.6164,0.0,0.95686,3e-05,3.66009]
[1712636233909,77.03,71025.6164,0.0,0.95686,3e-05,3.66009]
[1712636236003,77.03,71019.8841,0.0,0.95669,3e-05,3.67155]
[1712636236010,77.03,71019.8841,0.0,0.95669,3e-05,3.67155]
[1712636241350,77.03,71013.0967,0.0,0.95649,3e-05,3.68501]
[1712636246378,77.03,71015.2502,0.0,0.95655,3e-05,3.68063]
[1712636251414,77.03,71008.7697,0.0,0.95641,3e-05,3.68921]
[1712636256415,77.03,71009.8102,0.0,0.95644,3e-05,3.68711]
[1712636261487,77.03,71016.4304,0.0,0.95664,3e-05,3.67389]
[1712636265416,77.03,71024.8575,0.0,0.95689,3e-05,3.6572]
[1712636270552,77.03,71028.5242,0.0,0.95699,3e-05,3.65014]
[1712636275598,77.03,71027.5579,0.0,0.95696,3e-05,3.65233]
[1712636280628,77.03,71024.8878,0.0,0.95688,3e-05,3.65783]
[1712636285663,77.03,71019.9215,0.0,0.95673,3e-05,3.66781]
[1712636289416,77.04,71034.4206,0.0,0.95716,3e-05,3.63914]
[1712636291705,77.04,71024.7904,0.0,0.95687,3e-05,3.65835]
[1712636296741,77.04,71020.3362,0.0,0.95674,3e-05,3.66732]
[1712636300769,77.04,71011.5329,0.0,0.95647,3e-05,3.68489]
[1712636305803,77.04,71004.2221,0.0,0.95625,3e-05,3.6994]
[1712636310839,77.03,71001.0319,0.0,0.95616,3e-05,3.70557]
[1712636314865,77.03,70988.4169,0.0,0.95583,3e-05,3.72644]
[1712636319903,77.03,70993.0407,0.0,0.95597,3e-05,3.71689]
[1712636324937,77.03,70990.6085,0.0,0.9559,3e-05,3.72153]
[1712636329971,77.03,70991.9148,0.0,0.95595,3e-05,3.71861]
[1712636335005,77.02,70988.4955,0.0,0.95585,3e-05,3.72511]
[1712636338027,77.02,70999.2877,0.0,0.95618,3e-05,3.7032]
[1712636342701,77.02,71005.6027,0.0,0.95637,3e-05,3.69043]
[1712636345079,77.02,71021.6652,0.0,0.95685,3e-05,3.65841]
[1712636346086,77.02,71035.6383,0.0,0.95727,3e-05,3.63051]
[1712636347091,77.02,71045.7537,0.0,0.95757,3e-05,3.61032]
[1712636350113,77.01,71056.8053,0.0,0.9579,3e-05,3.58799]
[1712636354140,77.01,71068.5446,0.0,0.95825,3e-05,3.5644]
[1712636355416,77.01,71080.6868,0.0,0.9586,3e-05,3.54062]
[1712636358415,77.01,71072.6233,0.0,0.95838,3e-05,3.55601]
[1712636364212,77.0,71071.7816,0.0,0.95836,3e-05,3.5569]
[1712636365217,77.0,71060.9539,0.0,0.95805,3e-05,3.57792]
[1712636370253,76.99,71058.3555,0.0,0.95799,3e-05,3.58219]
[1712636370853,76.99,71058.3555,0.0,0.95799,3e-05,3.58219]
[1712636370855,76.99,71058.3555,0.0,0.95799,3e-05,3.58219]
[1712636375286,76.99,71068.5353,0.0,0.95834,3e-05,3.55736]
[1712636377300,76.99,71077.3688,0.0,0.9586,3e-05,3.53993]
[1712636382336,76.98,71073.9562,0.0,0.9585,3e-05,3.54613]
[1712636384350,76.98,71059.0971,0.0,0.95808,3e-05,3.57489]
[1712636389385,76.98,71060.0027,0.0,0.95811,3e-05,3.57238]
[1712636394415,76.97,71060.796,0.0,0.95815,3e-05,3.5701]
[1712636399455,76.97,71065.4435,0.0,0.95829,3e-05,3.56032]
[1712636401471,76.97,71075.7048,0.0,0.95859,3e-05,3.54009]
[1712636404491,76.96,71085.8503,0.0,0.95889,3e-05,3.52014]
[1712636409415,76.96,71065.285,0.0,0.9583,3e-05,3.55977]
[1712636411540,76.96,71057.6278,0.0,0.95808,3e-05,3.57448]
[1712636416575,76.95,71065.675,0.0,0.95832,3e-05,3.5581]
[1712636419597,76.95,71057.1503,0.0,0.95808,3e-05,3.57437]
[1712636421415,76.95,71048.3888,0.0,0.95783,3e-05,3.59156]
[1712636426646,76.96,71047.3077,0.0,0.95779,3e-05,3.59442]
[1712636431680,76.96,71053.4924,0.0,0.95801,3e-05,3.57847]
[1712636436715,76.95,71054.626,0.0,0.95805,3e-05,3.57546]
[1712636441749,76.95,71049.8621,0.0,0.95792,3e-05,3.58404]
[1712636446795,76.94,71053.5324,0.0,0.95804,3e-05,3.57606]
[1712636451829,76.94,71059.1298,0.0,0.95821,3e-05,3.56437]
[1712636456865,76.93,71062.9029,0.0,0.95833,3e-05,3.55639]
[1712636459886,76.93,71074.6937,0.0,0.95868,3e-05,3.53311]
[1712636464920,76.93,71083.1539,0.0,0.95892,3e-05,3.51633]
[1712636469415,76.93,71090.8468,0.0,0.95915,3e-05,3.50123]
[1712636472415,76.93,71103.0375,0.0,0.95949,3e-05,3.47768]
[1712636477010,76.93,71114.7762,0.0,0.95982,3e-05,3.45524]
[1712636478012,76.93,71103.8132,0.0,0.95951,3e-05,3.47632]
[1712636478416,76.93,71093.8316,0.0,0.95923,3e-05,3.49555]
[1712636481416,76.93,71102.0173,0.0,0.95946,3e-05,3.47974]
[1712636483050,76.93,71109.8007,0.0,0.95968,3e-05,3.4648]
[1712636484416,76.93,71100.241,0.0,0.95941,3e-05,3.48321]
[1712636487076,76.93,71089.9911,0.0,0.95912,3e-05,3.50296]
[1712636492112,76.93,71093.259,0.0,0.95926,3e-05,3.49235]
[1712636497146,76.93,71094.5483,0.0,0.9593,3e-05,3.48983]
[1712636502181,76.92,71095.6352,0.0,0.95933,3e-05,3.48769]
[1712636507217,76.92,71092.9615,0.0,0.95925,3e-05,3.49282]
[1712636508226,76.92,71083.8768,0.0,0.959,3e-05,3.51032]
[1712636513260,76.92,71084.3713,0.0,0.95901,3e-05,3.50919]
[1712636518295,76.92,71089.558,0.0,0.95916,3e-05,3.49896]
[1712636523332,76.92,71086.0387,0.0,0.95907,3e-05,3.5056]
[1712636527358,76.92,71094.5231,0.0,0.95931,3e-05,3.48909]
[1712636532395,76.92,71105.3702,0.0,0.95962,3e-05,3.46822]
[1712636535415,76.92,71096.7459,0.0,0.95937,3e-05,3.48485]
[1712636538416,76.92,71106.7161,0.0,0.95965,3e-05,3.46571]
[1712636543474,76.92,71106.8236,0.0,0.95965,3e-05,3.46567]
[1712636548506,76.92,71107.0363,0.0,0.95966,3e-05,3.46539]
[1712636553540,76.92,71106.1675,0.0,0.95968,3e-05,3.46304]
[1712636558578,76.92,71115.0969,0.0,0.95993,3e-05,3.44605]
[1712636563613,76.93,71120.4574,0.0,0.96007,3e-05,3.43603]
[1712636568649,76.93,71119.6371,0.0,0.96005,3e-05,3.43784]
[1712636573682,76.93,71118.7269,0.0,0.96002,3e-05,3.43982]
[1712636578718,76.93,71134.5512,0.0,0.96046,3e-05,3.40995]
[1712636583754,76.94,71134.4347,0.0,0.96044,3e-05,3.41068]
[1712636587782,76.94,71143.9484,0.0,0.9607,3e-05,3.39308]
[1712636588791,76.94,71157.6908,0.0,0.96108,3e-05,3.36729]
[1712636592415,76.95,71168.6825,0.0,0.96137,3e-05,3.34735]
[1712636597857,76.95,71174.5223,0.0,0.96151,3e-05,3.33747]
[1712636601415,76.96,71188.4633,0.0,0.96188,3e-05,3.31237]
[1712636606920,76.97,71188.7012,0.0,0.96186,3e-05,3.3132]
[1712636610952,76.98,71171.98,0.0,0.9614,3e-05,3.34539]
[1712636615989,76.99,71166.6324,0.0,0.96128,3e-05,3.35232]
[1712636621024,76.99,71166.9513,0.0,0.96128,3e-05,3.35264]
[1712636626059,76.99,71169.2529,0.0,0.96134,3e-05,3.34855]
[1712636631094,76.99,71175.2103,0.0,0.9615,3e-05,3.3375]
[1712636636129,77.0,71168.9404,0.0,0.96133,3e-05,3.34934]
[1712636641166,77.0,71173.9263,0.0,0.96146,3e-05,3.34008]
[1712636643371,77.0,71174.4191,0.0,0.96147,3e-05,3.33921]
[1712636649220,77.0,71174.0657,0.0,0.96145,3e-05,3.34091]
[1712636654255,77.01,71175.5957,0.0,0.96148,3e-05,3.33909]
[1712636657275,77.02,71184.1217,0.0,0.9617,3e-05,3.32382]
[1712636659292,77.02,71195.4098,0.0,0.96199,3e-05,3.30332]
[1712636662311,77.03,71203.2586,0.0,0.96219,3e-05,3.28961]
[1712636667347,77.04,71198.316,0.0,0.96204,3e-05,3.30014]
[1712636670368,77.04,71188.7192,0.0,0.96177,3e-05,3.31876]
[1712636671377,77.05,71179.7004,0.0,0.96157,3e-05,3.33173]
[1712636676411,77.05,71178.9926,0.0,0.96153,3e-05,3.3341]
[1712636681447,77.06,71176.9574,0.0,0.96146,3e-05,3.33919]
[1712636686481,77.07,71176.4998,0.0,0.96143,3e-05,3.34108]
[1712636691517,77.08,71177.24,0.0,0.96144,3e-05,3.3407]
[1712636696551,77.09,71175.6793,0.0,0.96138,3e-05,3.34462]
[1712636701585,77.09,71178.2214,0.0,0.96144,3e-05,3.34087]
[1712636706621,77.1,71176.1249,0.0,0.96137,3e-05,3.34579]
[1712636710649,77.11,71166.3288,0.0,0.96109,3e-05,3.36489]
[1712636713669,77.11,71150.4473,0.0,0.96065,3e-05,3.39524]
[1712636718704,77.11,71150.0202,0.0,0.96063,3e-05,3.3966]
[1712636722732,77.12,71157.7723,0.0,0.96083,3e-05,3.38245]
[1712636727770,77.12,71157.2148,0.0,0.96081,3e-05,3.3842]
[1712636732804,77.13,71145.7326,0.0,0.96053,3e-05,3.40236]
[1712636737837,77.13,71142.8993,0.0,0.96044,3e-05,3.40826]
[1712636742873,77.14,71141.6487,0.0,0.9604,3e-05,3.41117]
[1712636747908,77.14,71144.5246,0.0,0.96047,3e-05,3.40629]
[1712636752942,77.14,71143.0261,0.0,0.96042,3e-05,3.40969]
[1712636757978,77.15,71142.5704,0.0,0.9604,3e-05,3.4111]
[1712636760999,77.15,71132.6415,0.0,0.96012,3e-05,3.43027]
[1712636766033,77.15,71132.0397,0.0,0.9601,3e-05,3.43188]
[1712636771068,77.16,71136.896,0.0,0.96022,3e-05,3.42312]
[1712636774088,77.16,71122.1438,0.0,0.95981,3e-05,3.45143]
[1712636779126,77.16,71119.1577,0.0,0.95972,3e-05,3.45733]
[1712636784163,77.16,71120.3664,0.0,0.95975,3e-05,3.45513]
[1712636789202,77.16,71120.9706,0.0,0.95977,3e-05,3.45414]
[1712636793224,77.16,71129.1008,0.0,0.96004,3e-05,3.4347]
[1712636798260,77.17,71136.8846,0.0,0.96025,3e-05,3.42027]
[1712636803296,77.17,71146.6105,0.0,0.96051,3e-05,3.40237]
[1712636806316,77.17,71155.7598,0.0,0.96076,3e-05,3.38549]
[1712636809339,77.18,71168.2791,0.0,0.9611,3e-05,3.36244]
[1712636813366,77.18,71178.467,0.0,0.96136,3e-05,3.34418]
[1712636816387,77.19,71188.7576,0.0,0.96163,3e-05,3.32567]
[1712636819407,77.2,71197.5978,0.0,0.96186,3e-05,3.31003]
[1712636824444,77.21,71201.7611,0.0,0.96195,3e-05,3.30366]
[1712636826415,77.21,71214.1422,0.0,0.96227,3e-05,3.28138]
[1712636830488,77.22,71224.2489,0.0,0.96252,3e-05,3.26408]
[1712636835521,77.23,71225.9583,0.0,0.96254,3e-05,3.26269]
[1712636840559,77.25,71226.8775,0.0,0.96254,3e-05,3.26309]
[1712636845592,77.26,71226.9794,0.0,0.96252,3e-05,3.26463]
[1712636850631,77.27,71229.2977,0.0,0.96256,3e-05,3.26176]
[1712636855661,77.29,71224.666,0.0,0.96245,3e-05,3.26835]
[1712636860697,77.3,71230.1521,0.0,0.96257,3e-05,3.25987]
[1712636862711,77.31,71240.243,0.0,0.96283,3e-05,3.24208]
[1712636867746,77.32,71242.4994,0.0,0.96286,3e-05,3.23975]
[1712636872782,77.34,71235.8897,0.0,0.96266,3e-05,3.25359]
[1712636877818,77.35,71234.7814,0.0,0.96261,3e-05,3.25729]
[1712636882851,77.36,71230.3387,0.0,0.96247,3e-05,3.26705]
[1712636887887,77.37,71226.1711,0.0,0.96234,3e-05,3.27622]
[1712636891915,77.38,71234.9173,0.0,0.96255,3e-05,3.26137]
[1712636896951,77.39,71237.5488,0.0,0.9626,3e-05,3.25817]
[1712636901986,77.41,71237.5704,0.0,0.96258,3e-05,3.25975]
[1712636907020,77.42,71235.8984,0.0,0.96251,3e-05,3.2644]
[1712636910040,77.43,71245.3045,0.0,0.96275,3e-05,3.24815]
[1712636915077,77.44,71248.3505,0.0,0.96284,3e-05,3.24033]
[1712636920111,77.45,71252.0675,0.0,0.96292,3e-05,3.23534]
[1712636925147,77.47,71252.3808,0.0,0.9629,3e-05,3.23657]
[1712636930184,77.48,71251.7661,0.0,0.96286,3e-05,3.23945]
[1712636935217,77.49,71249.7071,0.0,0.96278,3e-05,3.24492]
[1712636940253,77.51,71252.6271,0.0,0.96283,3e-05,3.24131]
[1712636945295,77.52,71256.0116,0.0,0.9629,3e-05,3.23689]
[1712636950328,77.53,71254.738,0.0,0.96284,3e-05,3.24095]
[1712636955362,77.55,71252.4608,0.0,0.96276,3e-05,3.24681]
[1712636960398,77.56,71252.1445,0.0,0.96272,3e-05,3.24905]
[1712636965434,77.57,71255.2053,0.0,0.96278,3e-05,3.24515]
[1712636970469,77.59,71261.1416,0.0,0.96291,3e-05,3.2361]
[1712636975503,77.6,71265.5353,0.0,0.96304,3e-05,3.22587]
[1712636978525,77.61,71254.2595,0.0,0.96273,3e-05,3.24745]
[1712636982416,77.62,71245.8237,0.0,0.96249,3e-05,3.26412]
[1712636984566,77.62,71235.75,0.0,0.96222,3e-05,3.28315]
[1712636989602,77.63,71233.9379,0.0,0.96215,3e-05,3.28781]
[1712636994636,77.64,71236.8314,0.0,0.96221,3e-05,3.28383]
[1712636999671,77.65,71237.3511,0.0,0.96221,3e-05,3.28422]
[1712637004710,77.66,71236.4435,0.0,0.96216,3e-05,3.28722]
[1712637009744,77.67,71230.7622,0.0,0.96199,3e-05,3.29894]
[1712637014779,77.68,71233.8945,0.0,0.96206,3e-05,3.29439]
[1712637019813,77.69,71231.1227,0.0,0.96197,3e-05,3.30096]
[1712637022834,77.7,71222.3156,0.0,0.96172,3e-05,3.31788]
[1712637025855,77.7,71212.746,0.0,0.96146,3e-05,3.33619]
[1712637027869,77.71,71194.0259,0.0,0.96094,3e-05,3.37134]
[1712637032904,77.71,71196.441,0.0,0.96105,3e-05,3.36324]
[1712637033416,77.71,71208.2034,0.0,0.96136,3e-05,3.34151]
[1712637034920,77.71,71216.7908,0.0,0.96159,3e-05,3.32597]
[1712637039955,77.72,71215.946,0.0,0.96155,3e-05,3.32861]
[1712637044992,77.73,71222.4601,0.0,0.96171,3e-05,3.3177]
[1712637050026,77.74,71228.5386,0.0,0.96186,3e-05,3.30766]
[1712637054055,77.75,71215.892,0.0,0.9615,3e-05,3.33199]
[1712637059089,77.75,71213.4218,0.0,0.96142,3e-05,3.33756]
[1712637064125,77.76,71201.6098,0.0,0.96109,3e-05,3.36041]
[1712637069162,77.77,71194.7624,0.0,0.96089,3e-05,3.37389]
[1712637074196,77.77,71194.8895,0.0,0.96089,3e-05,3.37432]
[1712637079233,77.78,71195.7739,0.0,0.9609,3e-05,3.37337]
[1712637084268,77.78,71188.6673,0.0,0.9607,3e-05,3.38726]
[1712637089301,77.79,71185.8843,0.0,0.96061,3e-05,3.39304]
[1712637090311,77.79,71194.393,0.0,0.96085,3e-05,3.37724]
[1712637092323,77.79,71208.3676,0.0,0.96126,3e-05,3.34741]
[1712637097361,77.8,71201.3428,0.0,0.96106,3e-05,3.36128]
[1712637102396,77.8,71204.2535,0.0,0.96113,3e-05,3.35664]
[1712637107429,77.81,71201.1352,0.0,0.96103,3e-05,3.36323]
[1712637112472,77.81,71206.2431,0.0,0.96116,3e-05,3.3545]
[1712637117504,77.82,71202.9737,0.0,0.96106,3e-05,3.3614]
[1712637122537,77.83,71207.0378,0.0,0.96116,3e-05,3.3548]
[1712637126415,77.83,71193.728,0.0,0.96079,3e-05,3.38028]
[1712637131611,77.84,71186.9268,0.0,0.96059,3e-05,3.39369]
[1712637133615,77.84,71197.0332,0.0,0.96086,3e-05,3.37507]
[1712637136637,77.84,71205.7455,0.0,0.96109,3e-05,3.35932]
[1712637141673,77.85,71208.0696,0.0,0.96114,3e-05,3.35594]
[1712637146709,77.86,71215.1804,0.0,0.96132,3e-05,3.34371]
[1712637148723,77.86,71226.4987,0.0,0.96162,3e-05,3.32323]
[1712637152751,77.87,71236.5016,0.0,0.96192,3e-05,3.30171]
[1712637157785,77.88,71241.9332,0.0,0.96204,3e-05,3.29309]
[1712637162819,77.89,71247.1148,0.0,0.96216,3e-05,3.28493]
[1712637167854,77.9,71244.1028,0.0,0.96206,3e-05,3.2918]
[1712637172890,77.91,71233.9027,0.0,0.96177,3e-05,3.31183]
[1712637177923,77.92,71235.0291,0.0,0.96179,3e-05,3.31086]
[1712637180415,77.92,71224.6544,0.0,0.9615,3e-05,3.33058]
[1712637183415,77.93,71214.2242,0.0,0.96121,3e-05,3.35038]
[1712637189003,77.93,71223.7902,0.0,0.96146,3e-05,3.33361]
[1712637194035,77.94,71224.1646,0.0,0.96145,3e-05,3.33379]
[1712637197058,77.94,71207.9134,0.0,0.96101,3e-05,3.36438]
[1712637202093,77.95,71205.8241,0.0,0.96094,3e-05,3.36883]
[1712637207132,77.95,71208.9403,0.0,0.96102,3e-05,3.36366]
[1712637212169,77.96,71208.1928,0.0,0.96103,3e-05,3.36152]
[1712637217204,77.96,71206.6163,0.0,0.96098,3e-05,3.36506]
[1712637220223,77.96,71198.2741,0.0,0.96075,3e-05,3.38094]
[1712637225257,77.97,71194.7952,0.0,0.96065,3e-05,3.38778]
[1712637226265,77.97,71187.0944,0.0,0.96044,3e-05,3.40232]
[1712637231300,77.97,71187.3269,0.0,0.96044,3e-05,3.4022]
[1712637236338,77.97,71186.064,0.0,0.9604,3e-05,3.40482]
[1712637241371,77.98,71194.662,0.0,0.96063,3e-05,3.38904]
[1712637246407,77.98,71194.1727,0.0,0.96061,3e-05,3.39037]
[1712637248419,77.98,71182.5337,0.0,0.96029,3e-05,3.41229]
[1712637252416,77.98,71173.554,0.0,0.96004,3e-05,3.42931]
[1712637257483,77.98,71171.9592,0.0,0.96,3e-05,3.43237]
[1712637260505,77.98,71190.6508,0.0,0.96051,3e-05,3.39733]
[1712637262520,77.98,71200.0827,0.0,0.96077,3e-05,3.37986]
[1712637267559,77.99,71201.6335,0.0,0.9608,3e-05,3.37745]
[1712637272594,77.99,71201.3524,0.0,0.96083,3e-05,3.37433]
[1712637277628,77.99,71200.5314,0.0,0.9608,3e-05,3.37637]
[1712637281665,78.0,71213.7626,0.0,0.96116,3e-05,3.35226]
[1712637286700,78.0,71216.957,0.0,0.96123,3e-05,3.34718]
[1712637291737,78.01,71214.9578,0.0,0.96116,3e-05,3.35178]
[1712637293755,78.01,71232.1706,0.0,0.96162,3e-05,3.32032]
[1712637298784,78.02,71232.6832,0.0,0.96162,3e-05,3.32046]
[1712637303818,78.03,71231.6767,0.0,0.96158,3e-05,3.32336]
[1712637308854,78.04,71229.703,0.0,0.96151,3e-05,3.32801]
[1712637313889,78.05,71227.0093,0.0,0.96142,3e-05,3.33395]
[1712637318925,78.05,71229.2447,0.0,0.96147,3e-05,3.33079]
[1712637319932,78.05,71218.3671,0.0,0.96118,3e-05,3.35108]
[1712637324968,78.06,71216.4653,0.0,0.96112,3e-05,3.35518]
[1712637326982,78.06,71205.1601,0.0,0.96081,3e-05,3.37605]
[1712637330415,78.05,71196.2432,0.0,0.96057,3e-05,3.39227]
[1712637336045,78.05,71194.9369,0.0,0.96059,3e-05,3.39]
[1712637341081,78.04,71188.5843,0.0,0.96042,3e-05,3.40128]
[1712637345177,78.04,71189.8765,0.0,0.96047,3e-05,3.39833]
[1712637345212,78.04,71189.8765,0.0,0.96047,3e-05,3.39833]
[1712637351154,78.03,71189.6839,0.0,0.96048,3e-05,3.39775]
[1712637356186,78.03,71187.3467,0.0,0.96042,3e-05,3.40149]
[1712637361221,78.02,71185.5158,0.0,0.96038,3e-05,3.40424]
[1712637364241,78.02,71146.5557,0.0,0.9593,3e-05,3.47722]
[1712637369276,78.01,71139.9699,0.0,0.95914,3e-05,3.4884]
[1712637374311,78.0,71143.5686,0.0,0.95926,3e-05,3.48019]
[1712637379346,77.99,71139.9083,0.0,0.95918,3e-05,3.48584]
[1712637384381,77.98,71142.5197,0.0,0.95927,3e-05,3.4795]
[1712637389416,77.97,71150.9276,0.0,0.95952,3e-05,3.46226]
[1712637394452,77.96,71145.8556,0.0,0.95944,3e-05,3.46653]
[1712637400493,77.95,71146.7595,0.0,0.95949,3e-05,3.4634]
[1712637405529,77.94,71147.4757,0.0,0.95953,3e-05,3.4609]
[1712637410563,77.93,71148.4682,0.0,0.95957,3e-05,3.45788]
[1712637413584,77.93,71156.8235,0.0,0.95981,3e-05,3.44143]
[1712637418619,77.92,71163.4792,0.0,0.96001,3e-05,3.42793]
[1712637423655,77.91,71157.8731,0.0,0.95987,3e-05,3.43758]
[1712637428690,77.91,71157.5661,0.0,0.95987,3e-05,3.43726]
[1712637433724,77.9,71166.2471,0.0,0.96013,3e-05,3.42001]
[1712637438760,77.89,71168.8795,0.0,0.96021,3e-05,3.4143]
[1712637443793,77.89,71169.1447,0.0,0.96023,3e-05,3.41306]
[1712637448837,77.88,71170.6134,0.0,0.96028,3e-05,3.40956]
[1712637452864,77.88,71178.8762,0.0,0.96056,3e-05,3.38942]
[1712637455886,77.88,71192.6466,0.0,0.96094,3e-05,3.3634]
[1712637460919,77.87,71208.1044,0.0,0.96136,3e-05,3.33444]
[1712637465956,77.87,71213.6568,0.0,0.96151,3e-05,3.32417]
[1712637468977,77.88,71222.4765,0.0,0.96175,3e-05,3.30792]
[1712637470990,77.88,71230.9128,0.0,0.96197,3e-05,3.29248]
[1712637476030,77.88,71232.0997,0.0,0.962,3e-05,3.29058]
[1712637477037,77.88,71242.6337,0.0,0.96228,3e-05,3.27136]
[1712637479052,77.88,71251.1709,0.0,0.9625,3e-05,3.25598]
[1712637484087,77.88,71254.5121,0.0,0.96258,3e-05,3.25047]
[1712637486101,77.89,71264.0949,0.0,0.96283,3e-05,3.23333]
[1712637489122,77.89,71255.4236,0.0,0.9626,3e-05,3.24949]
[1712637494156,77.9,71256.8403,0.0,0.96262,3e-05,3.24756]
[1712637499192,77.9,71257.0251,0.0,0.96262,3e-05,3.24787]
[1712637504228,77.91,71259.9,0.0,0.96269,3e-05,3.2433]
[1712637509262,77.91,71267.1341,0.0,0.96286,3e-05,3.23089]
[1712637510415,77.91,71278.4468,0.0,0.96315,3e-05,3.21079]
[1712637516311,77.92,71283.6213,0.0,0.96331,3e-05,3.19862]
[1712637521348,77.93,71291.1953,0.0,0.9635,3e-05,3.18609]
[1712637526382,77.94,71286.2153,0.0,0.96335,3e-05,3.1961]
[1712637528398,77.94,71297.5393,0.0,0.96364,3e-05,3.17624]
[1712637529405,77.95,71306.3008,0.0,0.96386,3e-05,3.16084]
[1712637531416,77.95,71294.7763,0.0,0.96356,3e-05,3.18196]
[1712637536454,77.96,71296.6456,0.0,0.96359,3e-05,3.17979]
[1712637541488,77.97,71296.9134,0.0,0.96358,3e-05,3.18051]
[1712637546522,77.98,71296.926,0.0,0.96356,3e-05,3.18165]
[1712637551558,77.99,71291.5263,0.0,0.96341,3e-05,3.19242]
[1712637554579,77.99,71301.2792,0.0,0.96365,3e-05,3.17561]
[1712637559616,78.0,71300.0827,0.0,0.9636,3e-05,3.17893]
[1712637564417,78.01,71309.4175,0.0,0.96382,3e-05,3.16344]
[1712637567415,78.02,71327.7135,0.0,0.96428,3e-05,3.13174]
[1712637572706,78.03,71320.9247,0.0,0.96413,3e-05,3.14128]
[1712637576416,78.04,71309.9678,0.0,0.96383,3e-05,3.16181]
[1712637581776,78.04,71309.0898,0.0,0.96379,3e-05,3.16451]
[1712637586804,78.05,71305.9782,0.0,0.9637,3e-05,3.17118]
[1712637588822,78.06,71293.8821,0.0,0.96338,3e-05,3.19326]
[1712637593855,78.06,71294.7192,0.0,0.96339,3e-05,3.19267]
[1712637598890,78.07,71298.1025,0.0,0.96347,3e-05,3.18755]
[1712637603925,78.08,71297.6504,0.0,0.96344,3e-05,3.18932]
[1712637608961,78.09,71301.3609,0.0,0.96352,3e-05,3.18364]
[1712637614002,78.09,71299.9061,0.0,0.96347,3e-05,3.18723]
[1712637619037,78.1,71299.6327,0.0,0.96345,3e-05,3.18868]
[1712637624072,78.11,71297.6374,0.0,0.96339,3e-05,3.19318]
[1712637629107,78.12,71298.3629,0.0,0.96339,3e-05,3.19278]
[1712637634142,78.12,71298.662,0.0,0.96343,3e-05,3.18915]
[1712637639178,78.13,71298.143,0.0,0.9634,3e-05,3.19101]
[1712637644216,78.14,71291.8238,0.0,0.96323,3e-05,3.20329]
[1712637645223,78.14,71278.1144,0.0,0.96287,3e-05,3.22815]
[1712637650261,78.14,71278.6308,0.0,0.96287,3e-05,3.22795]
[1712637654289,78.15,71288.9466,0.0,0.96313,3e-05,3.20998]
[1712637659324,78.16,71288.6712,0.0,0.96311,3e-05,3.21139]
[1712637664359,78.16,71288.1932,0.0,0.96309,3e-05,3.21311]
[1712637669394,78.17,71287.3244,0.0,0.96305,3e-05,3.21551]
[1712637674429,78.18,71286.5709,0.0,0.96302,3e-05,3.21768]
[1712637679464,78.18,71289.9728,0.0,0.9631,3e-05,3.21237]
[1712637684500,78.19,71286.1848,0.0,0.96299,3e-05,3.21999]
[1712637689537,78.2,71287.1097,0.0,0.963,3e-05,3.21926]
[1712637694570,78.2,71288.9724,0.0,0.96308,3e-05,3.21268]
[1712637698600,78.21,71302.6852,0.0,0.96342,3e-05,3.1888]
[1712637703637,78.22,71297.1278,0.0,0.96327,3e-05,3.19973]
[1712637708670,78.22,71296.4588,0.0,0.96324,3e-05,3.20185]
[1712637713708,78.23,71295.8896,0.0,0.96321,3e-05,3.20379]
[1712637718743,78.24,71295.8263,0.0,0.96319,3e-05,3.20482]
[1712637723778,78.24,71297.8837,0.0,0.96323,3e-05,3.20204]
[1712637728815,78.25,71304.9009,0.0,0.9634,3e-05,3.19041]
[1712637730095,78.25,71305.0513,0.0,0.9634,3e-05,3.19035]
[1712637732416,78.26,71327.4152,0.0,0.96396,3e-05,3.15132]
[1712637737881,78.28,71333.4349,0.0,0.96407,3e-05,3.14359]
[1712637742914,78.3,71333.5082,0.0,0.96404,3e-05,3.1459]
[1712637747948,78.32,71339.9774,0.0,0.96417,3e-05,3.13689]
[1712637752984,78.34,71331.8944,0.0,0.96398,3e-05,3.14963]
[1712637758018,78.36,71336.2356,0.0,0.96405,3e-05,3.14432]
[1712637763053,78.38,71337.5389,0.0,0.96405,3e-05,3.14441]
[1712637768090,78.4,71343.1763,0.0,0.96416,3e-05,3.13679]
[1712637773125,78.42,71345.8297,0.0,0.9642,3e-05,3.13447]
[1712637778177,78.43,71352.0359,0.0,0.96432,3e-05,3.12589]
[1712637783209,78.45,71340.9557,0.0,0.96401,3e-05,3.14783]
[1712637788244,78.47,71338.2128,0.0,0.96391,3e-05,3.15488]
[1712637793278,78.49,71339.5701,0.0,0.96391,3e-05,3.15466]
[1712637795291,78.49,71331.5332,0.0,0.96369,3e-05,3.16975]
[1712637800326,78.51,71333.1523,0.0,0.96371,3e-05,3.16893]
[1712637801052,78.51,71333.1523,0.0,0.96371,3e-05,3.16893]
[1712637801053,78.51,71333.1523,0.0,0.96371,3e-05,3.16893]
[1712637806369,78.53,71334.0802,0.0,0.9637,3e-05,3.16974]
[1712637811404,78.54,71340.0974,0.0,0.96387,3e-05,3.15678]
[1712637816420,78.55,71336.4355,0.0,0.96376,3e-05,3.16446]
[1712637817451,78.55,71345.1567,0.0,0.96398,3e-05,3.14928]
[1712637819415,78.56,71353.8754,0.0,0.96419,3e-05,3.13444]
[1712637824495,78.57,71361.4787,0.0,0.96436,3e-05,3.12241]
[1712637829530,78.58,71363.5225,0.0,0.96439,3e-05,3.12023]
[1712637834565,78.59,71361.1633,0.0,0.96431,3e-05,3.12575]
[1712637839601,78.6,71363.6957,0.0,0.96436,3e-05,3.12265]
[1712637844634,78.61,71369.7962,0.0,0.96449,2e-05,3.11338]
[1712637849672,78.63,71373.4234,0.0,0.96456,2e-05,3.10875]
[1712637854711,78.64,71373.5857,0.0,0.96455,2e-05,3.10963]
[1712637859745,78.65,71373.6132,0.0,0.96452,2e-05,3.11135]
[1712637864780,78.66,71366.3614,0.0,0.96432,3e-05,3.12543]
[1712637869817,78.67,71366.3656,0.0,0.9643,3e-05,3.12676]
[1712637874850,78.68,71364.1779,0.0,0.96427,3e-05,3.12795]
[1712637879885,78.69,71356.842,0.0,0.96407,3e-05,3.14209]
[1712637884922,78.7,71356.8201,0.0,0.96405,3e-05,3.14332]
[1712637889954,78.71,71359.9355,0.0,0.96411,3e-05,3.13901]
[1712637894990,78.72,71356.0087,0.0,0.964,3e-05,3.14709]
[1712637900028,78.73,71356.2301,0.0,0.96399,3e-05,3.14785]
[1712637905062,78.74,71355.2532,0.0,0.96395,3e-05,3.15069]
[1712637908083,78.74,71347.4064,0.0,0.96374,3e-05,3.16518]
[1712637913119,78.75,71345.7804,0.0,0.96369,3e-05,3.16902]
[1712637918152,78.76,71348.9608,0.0,0.96375,3e-05,3.16435]
[1712637923188,78.77,71352.4784,0.0,0.96383,3e-05,3.15915]
[1712637928222,78.77,71351.4116,0.0,0.96379,3e-05,3.16205]
[1712637933258,78.78,71353.8714,0.0,0.96388,3e-05,3.15474]
[1712637938292,78.79,71351.2455,0.0,0.9638,3e-05,3.1604]
[1712637943338,78.8,71351.4668,0.0,0.96379,3e-05,3.16102]
[1712637948373,78.81,71350.4298,0.0,0.96375,3e-05,3.16385]
[1712637953406,78.81,71350.4889,0.0,0.96374,3e-05,3.16472]
[1712637958442,78.82,71350.6073,0.0,0.96373,3e-05,3.16548]
[1712637963415,78.83,71342.8256,0.0,0.96352,3e-05,3.18015]
[1712637968514,78.84,71338.548,0.0,0.96339,3e-05,3.18854]
[1712637973547,78.84,71342.5273,0.0,0.96348,3e-05,3.1823]
[1712637974435,78.84,71342.5273,0.0,0.96348,3e-05,3.1823]
[1712637976569,78.85,71359.16,0.0,0.9639,3e-05,3.15345]
[1712637981606,78.86,71359.3661,0.0,0.96389,3e-05,3.15418]
[1712637986638,78.86,71367.755,0.0,0.96408,3e-05,3.14055]
[1712637991674,78.87,71372.0301,0.0,0.96422,3e-05,3.13026]
[1712637996710,78.88,71372.7704,0.0,0.96422,3e-05,3.1302]
[1712637999415,78.89,71382.807,0.0,0.96446,2e-05,3.11343]
[1712638003758,78.9,71390.9522,0.0,0.96465,2e-05,3.10037]
[1712638007786,78.91,71382.4264,0.0,0.96442,2e-05,3.11637]
[1712638012821,78.92,71384.7718,0.0,0.96445,2e-05,3.11389]
[1712638017857,78.93,71391.4864,0.0,0.9646,2e-05,3.10361]
[1712638022892,78.94,71384.8575,0.0,0.96442,2e-05,3.11657]
[1712638027927,78.95,71384.9138,0.0,0.9644,2e-05,3.11776]
[1712638032961,78.96,71389.2344,0.0,0.96449,2e-05,3.1116]
[1712638037997,78.98,71388.972,0.0,0.96446,2e-05,3.11344]
[1712638043031,78.99,71386.7692,0.0,0.96439,2e-05,3.11861]
[1712638048066,79.0,71386.5898,0.0,0.96437,2e-05,3.12023]
[1712638052095,79.01,71394.8196,0.0,0.9646,2e-05,3.10299]
[1712638057133,79.02,71389.2455,0.0,0.96444,2e-05,3.11409]
[1712638060607,79.02,71389.0328,0.0,0.96442,2e-05,3.11526]
[1712638060610,79.02,71389.0328,0.0,0.96442,2e-05,3.11526]
[1712638066196,79.04,71384.1115,0.0,0.96428,2e-05,3.12536]
[1712638071232,79.05,71386.5664,0.0,0.96432,2e-05,3.12233]
[1712638076265,79.06,71388.6342,0.0,0.96436,2e-05,3.11999]
[1712638081302,79.07,71395.8902,0.0,0.96452,2e-05,3.10866]
[1712638086337,79.08,71388.9495,0.0,0.96433,2e-05,3.12208]
[1712638091371,79.09,71387.6678,0.0,0.96428,2e-05,3.12557]
[1712638095401,79.09,71379.094,0.0,0.96405,3e-05,3.1415]
[1712638100435,79.1,71371.7254,0.0,0.96385,3e-05,3.15545]
[1712638105471,79.11,71367.7035,0.0,0.96374,3e-05,3.16349]
[1712638110509,79.12,71362.9567,0.0,0.9636,3e-05,3.1727]
[1712638115545,79.12,71355.723,0.0,0.96345,3e-05,3.18224]
[1712638120579,79.13,71355.5958,0.0,0.96344,3e-05,3.1832]
[1712638126621,79.14,71354.9459,0.0,0.96341,3e-05,3.18523]
[1712638131656,79.14,71354.8659,0.0,0.9634,3e-05,3.18609]
[1712638134415,79.14,71362.9378,0.0,0.9636,3e-05,3.17228]
[1712638139713,79.15,71367.1221,0.0,0.96369,3e-05,3.16578]
[1712638144750,79.16,71363.2404,0.0,0.96358,3e-05,3.1735]
[1712638149783,79.16,71360.3588,0.0,0.9635,3e-05,3.1794]
[1712638154819,79.17,71356.1539,0.0,0.96338,3e-05,3.18756]
[1712638160863,79.18,71355.3841,0.0,0.96335,3e-05,3.18974]
[1712638165898,79.18,71358.0601,0.0,0.96341,3e-05,3.18571]
[1712638170931,79.19,71357.0789,0.0,0.96337,3e-05,3.18815]
[1712638173952,79.19,71347.6859,0.0,0.96317,3e-05,3.20127]
[1712638178988,79.2,71346.1322,0.0,0.96312,3e-05,3.20448]
[1712638182008,79.2,71333.0639,0.0,0.96278,3e-05,3.22803]
[1712638187044,79.2,71330.7949,0.0,0.96272,3e-05,3.23244]
[1712638192079,79.2,71321.3447,0.0,0.96247,3e-05,3.24964]
[1712638197113,79.2,71321.9961,0.0,0.96248,3e-05,3.24866]
[1712638202148,79.21,71323.5672,0.0,0.96252,3e-05,3.24603]
[1712638205172,79.21,71335.0421,0.0,0.96281,3e-05,3.22569]
[1712638210205,79.21,71345.4002,0.0,0.96308,3e-05,3.20764]
[1712638213226,79.21,71353.6177,0.0,0.96328,3e-05,3.19343]
[1712638218262,79.22,71351.6691,0.0,0.96322,3e-05,3.19749]
[1712638223296,79.22,71350.3933,0.0,0.96318,3e-05,3.20034]
[1712638228330,79.23,71356.0802,0.0,0.96332,3e-05,3.19088]
[1712638233365,79.23,71351.6421,0.0,0.96324,3e-05,3.19535]
[1712638237395,79.24,71341.4557,0.0,0.96297,3e-05,3.21386]
[1712638238403,79.24,71332.0741,0.0,0.96273,3e-05,3.23065]
[1712638240414,79.24,71321.908,0.0,0.96246,3e-05,3.24893]
[1712638243436,79.24,71312.8647,0.0,0.96223,3e-05,3.26523]
[1712638248470,79.24,71310.0681,0.0,0.96215,3e-05,3.27026]
[1712638253505,79.24,71309.3752,0.0,0.96214,3e-05,3.27151]
[1712638257415,79.24,71320.4212,0.0,0.96242,3e-05,3.25169]
[1712638259548,79.24,71330.5937,0.0,0.96269,3e-05,3.23358]
[1712638264582,79.24,71326.8328,0.0,0.96258,3e-05,3.24059]
[1712638269617,79.24,71326.3061,0.0,0.96257,3e-05,3.24175]
[1712638274654,79.25,71330.7927,0.0,0.96268,3e-05,3.23402]
[1712638279688,79.25,71330.721,0.0,0.96267,3e-05,3.23443]
[1712638284732,79.25,71331.0326,0.0,0.96268,3e-05,3.23415]
[1712638288761,79.25,71353.2044,0.0,0.96324,3e-05,3.195]
[1712638293798,79.26,71356.0466,0.0,0.96335,3e-05,3.18658]
[1712638295809,79.26,71345.7086,0.0,0.96308,3e-05,3.20514]
[1712638296415,79.26,71333.7976,0.0,0.96278,3e-05,3.22641]
[1712638301851,79.26,71332.1013,0.0,0.96273,3e-05,3.22977]
[1712638304872,79.26,71317.844,0.0,0.96236,3e-05,3.25541]
[1712638309907,79.26,71317.3248,0.0,0.96234,3e-05,3.25644]
[1712638312927,79.26,71326.5772,0.0,0.96258,3e-05,3.23994]
[1712638314415,79.27,71336.6406,0.0,0.96284,3e-05,3.22211]
[1712638316955,79.27,71346.0912,0.0,0.96308,3e-05,3.20549]
[1712638321991,79.27,71348.6147,0.0,0.96314,3e-05,3.20159]
[1712638327028,79.28,71345.8738,0.0,0.96306,3e-05,3.20697]
[1712638332063,79.28,71343.2459,0.0,0.96298,3e-05,3.21213]
[1712638337097,79.28,71343.962,0.0,0.963,3e-05,3.21132]
[1712638342132,79.29,71347.3634,0.0,0.96307,3e-05,3.2059]
[1712638347168,79.29,71349.6455,0.0,0.96313,3e-05,3.20227]
[1712638350189,79.29,71358.2482,0.0,0.96334,3e-05,3.18739]
[1712638355225,79.3,71358.279,0.0,0.96337,3e-05,3.18402]
[1712638360261,79.31,71359.6287,0.0,0.9634,3e-05,3.18249]
[1712638365294,79.31,71358.2319,0.0,0.96335,3e-05,3.18563]
[1712638370330,79.32,71357.2575,0.0,0.96332,3e-05,3.18802]
[1712638375364,79.32,71356.4418,0.0,0.96329,3e-05,3.19011]
[1712638380400,79.33,71358.6318,0.0,0.96333,3e-05,3.18687]
[1712638385434,79.33,71356.6196,0.0,0.96327,3e-05,3.19107]
[1712638390469,79.34,71347.956,0.0,0.96304,3e-05,3.20699]
[1712638395504,79.34,71341.8228,0.0,0.96288,3e-05,3.21836]
[1712638400540,79.34,71336.5953,0.0,0.96274,3e-05,3.228]
[1712638405574,79.35,71337.3136,0.0,0.96276,3e-05,3.22703]
[1712638410608,79.35,71337.5593,0.0,0.96276,3e-05,3.22692]
[1712638415645,79.35,71337.5445,0.0,0.96279,3e-05,3.22323]
[1712638420680,79.35,71338.9288,0.0,0.96283,3e-05,3.22112]
[1712638425715,79.36,71346.1575,0.0,0.96301,3e-05,3.2087]
[1712638430750,79.36,71355.606,0.0,0.96324,3e-05,3.19246]
[1712638435786,79.37,71354.7909,0.0,0.96321,3e-05,3.1945]
[1712638440415,79.37,71346.4153,0.0,0.96299,3e-05,3.20987]
[1712638445854,79.38,71345.0745,0.0,0.96295,3e-05,3.21273]
[1712638450901,79.38,71341.819,0.0,0.96286,3e-05,3.2189]
[1712638455933,79.38,71342.2667,0.0,0.96286,3e-05,3.21849]
[1712638460969,79.38,71335.3354,0.0,0.96268,3e-05,3.23117]
[1712638466004,79.39,71325.5855,0.0,0.96243,3e-05,3.24881]
[1712638471039,79.39,71325.8175,0.0,0.96247,3e-05,3.24444]
[1712638476074,79.39,71327.6918,0.0,0.96252,3e-05,3.24128]
[1712638481109,79.39,71325.9094,0.0,0.96247,3e-05,3.24465]
[1712638485416,79.39,71315.4561,0.0,0.9622,3e-05,3.26347]
[1712638491181,79.39,71316.6417,0.0,0.96223,3e-05,3.26136]
[1712638496216,79.39,71316.9137,0.0,0.96223,3e-05,3.26089]
[1712638501251,79.39,71316.6745,0.0,0.96223,3e-05,3.26134]
[1712638504274,79.39,71306.8291,0.0,0.96197,3e-05,3.27902]
[1712638509308,79.39,71304.4438,0.0,0.96191,3e-05,3.28319]
[1712638514345,79.39,71299.2175,0.0,0.96177,3e-05,3.29242]
[1712638519381,79.39,71302.6977,0.0,0.96187,3e-05,3.28595]
[1712638521393,79.39,71286.549,0.0,0.96144,3e-05,3.31509]
[1712638526428,79.38,71280.1541,0.0,0.96128,3e-05,3.32624]
[1712638531463,79.38,71297.8313,0.0,0.9618,3e-05,3.28967]
[1712638534484,79.38,71306.6218,0.0,0.96203,3e-05,3.27374]
[1712638539523,79.38,71302.479,0.0,0.96192,3e-05,3.28112]
[1712638544559,79.38,71300.9617,0.0,0.96189,3e-05,3.28367]
[1712638549593,79.37,71299.5021,0.0,0.96185,3e-05,3.28612]
[1712638554628,79.37,71306.2627,0.0,0.96203,3e-05,3.27379]
[1712638559663,79.37,71306.2286,0.0,0.96203,3e-05,3.27376]
[1712638564699,79.37,71302.6614,0.0,0.96194,3e-05,3.28006]
[1712638566415,79.37,71292.5238,0.0,0.96167,3e-05,3.29828]
[1712638571748,79.37,71289.8779,0.0,0.96161,3e-05,3.30277]
[1712638576782,79.37,71289.5504,0.0,0.9616,3e-05,3.30303]
[1712638581818,79.36,71292.3977,0.0,0.96168,3e-05,3.29758]
[1712638586852,79.36,71288.421,0.0,0.96158,3e-05,3.3045]
[1712638591889,79.36,71283.8294,0.0,0.96151,3e-05,3.30833]
[1712638596921,79.36,71286.9023,0.0,0.9616,3e-05,3.30241]
[1712638601958,79.35,71281.5127,0.0,0.96146,3e-05,3.31181]
[1712638606994,79.35,71284.5492,0.0,0.96154,3e-05,3.30593]
[1712638612029,79.35,71280.3037,0.0,0.96144,3e-05,3.31327]
[1712638617070,79.34,71281.1774,0.0,0.96146,3e-05,3.31129]
[1712638622104,79.34,71282.86,0.0,0.96151,3e-05,3.30787]
[1712638627139,79.34,71285.5197,0.0,0.96159,3e-05,3.3027]
[1712638632174,79.34,71282.5593,0.0,0.96152,3e-05,3.30772]
[1712638637209,79.33,71279.5141,0.0,0.96144,3e-05,3.31287]
[1712638642245,79.33,71280.3297,0.0,0.96147,3e-05,3.31099]
[1712638647280,79.33,71280.3098,0.0,0.96147,3e-05,3.31064]
[1712638653320,79.32,71279.1088,0.0,0.96149,3e-05,3.30825]
[1712638659364,79.32,71272.2943,0.0,0.96132,3e-05,3.32016]
[1712638664399,79.32,71272.4217,0.0,0.96133,3e-05,3.31947]
[1712638669435,79.31,71270.0279,0.0,0.96127,3e-05,3.32335]
[1712638674470,79.31,71270.271,0.0,0.96129,3e-05,3.32232]
[1712638679507,79.3,71269.1856,0.0,0.96126,3e-05,3.32383]
[1712638684543,79.3,71263.5325,0.0,0.96112,3e-05,3.33365]
[1712638687564,79.3,71251.633,0.0,0.9608,3e-05,3.35507]
[1712638690585,79.29,71267.6005,0.0,0.96124,3e-05,3.32555]
[1712638695619,79.29,71265.8126,0.0,0.9612,3e-05,3.32835]
[1712638700655,79.29,71266.9594,0.0,0.96123,3e-05,3.32575]
[1712638706697,79.28,71266.8035,0.0,0.96124,3e-05,3.32544]
[1712638711733,79.28,71267.9039,0.0,0.96132,3e-05,3.31883]
[1712638716766,79.28,71269.6799,0.0,0.96137,3e-05,3.31517]
[1712638719791,79.27,71253.6034,0.0,0.96095,3e-05,3.34423]
[1712638724824,79.27,71253.8702,0.0,0.96096,3e-05,3.34308]
[1712638728850,79.26,71242.6929,0.0,0.96067,3e-05,3.36301]
[1712638733887,79.26,71245.5186,0.0,0.96076,3e-05,3.35704]
[1712638738920,79.25,71237.3401,0.0,0.96055,3e-05,3.37129]
[1712638743956,79.24,71237.1141,0.0,0.96055,3e-05,3.37084]
[1712638748993,79.24,71237.6593,0.0,0.96058,3e-05,3.36898]
[1712638752013,79.23,71224.3015,0.0,0.96022,3e-05,3.39326]
[1712638757047,79.22,71224.3166,0.0,0.96024,3e-05,3.39198]
[1712638760067,79.22,71233.703,0.0,0.9605,3e-05,3.37408]
[1712638763090,79.22,71243.0553,0.0,0.96076,3e-05,3.35639]
[1712638766111,79.21,71256.5566,0.0,0.96113,3e-05,3.33125]
[1712638771148,79.21,71266.5558,0.0,0.96145,3e-05,3.30841]
[1712638776182,79.21,71271.4506,0.0,0.96159,3e-05,3.29921]
[1712638780209,79.21,71262.583,0.0,0.96135,3e-05,3.31509]
[1712638785251,79.2,71266.895,0.0,0.96147,3e-05,3.3069]
[1712638790286,79.2,71257.0274,0.0,0.96122,3e-05,3.3245]
[1712638795324,79.2,71255.5073,0.0,0.96118,3e-05,3.32678]
[1712638800357,79.19,71258.8605,0.0,0.96128,3e-05,3.32019]
[1712638805392,79.19,71251.3177,0.0,0.96108,3e-05,3.33357]
[1712638810428,79.18,71252.0001,0.0,0.96111,3e-05,3.33173]
[1712638813449,79.18,71239.4241,0.0,0.96077,3e-05,3.35443]
[1712638818485,79.18,71238.1433,0.0,0.96075,3e-05,3.35602]
[1712638823520,79.17,71244.1904,0.0,0.96092,3e-05,3.34424]
[1712638828557,79.17,71247.7956,0.0,0.96103,3e-05,3.33705]
[1712638833590,79.16,71246.8084,0.0,0.96106,3e-05,3.33413]
[1712638838626,79.16,71242.8248,0.0,0.96096,3e-05,3.34086]
[1712638843661,79.15,71245.4884,0.0,0.96104,3e-05,3.33541]
[1712638848704,79.15,71244.6265,0.0,0.96102,3e-05,3.33642]
[1712638853731,79.14,71244.2673,0.0,0.96102,3e-05,3.3365]
[1712638858765,79.14,71242.4581,0.0,0.96098,3e-05,3.33926]
[1712638863801,79.13,71242.6545,0.0,0.96099,3e-05,3.33831]
[1712638868836,79.13,71236.9729,0.0,0.96085,3e-05,3.34809]
[1712638873870,79.12,71237.3205,0.0,0.96087,3e-05,3.34681]
[1712638877900,79.12,71246.2448,0.0,0.96112,3e-05,3.32998]
[1712638880922,79.12,71255.359,0.0,0.96136,3e-05,3.31308]
[1712638885956,79.12,71259.7889,0.0,0.96149,3e-05,3.30472]
[1712638890990,79.11,71255.3325,0.0,0.96137,3e-05,3.3125]
[1712638893415,79.11,71241.5142,0.0,0.96105,3e-05,3.33335]
[1712638899048,79.11,71248.8209,0.0,0.96125,3e-05,3.31945]
[1712638901059,79.11,71262.6272,0.0,0.96162,3e-05,3.29417]
[1712638906095,79.11,71268.3791,0.0,0.96178,3e-05,3.28357]
[1712638911131,79.1,71268.1902,0.0,0.96178,3e-05,3.28378]
[1712638916165,79.1,71269.1588,0.0,0.9618,3e-05,3.28186]
[1712638921200,79.1,71270.8403,0.0,0.96185,3e-05,3.27872]
[1712638925228,79.1,71287.4057,0.0,0.96229,3e-05,3.24881]
[1712638930265,79.1,71290.5505,0.0,0.96237,3e-05,3.24329]
[1712638935301,79.11,71291.2452,0.0,0.96238,3e-05,3.24224]
[1712638936307,79.11,71300.0207,0.0,0.96261,3e-05,3.22655]
[1712638941343,79.11,71305.4754,0.0,0.96275,3e-05,3.2172]
[1712638946379,79.11,71308.7034,0.0,0.96282,3e-05,3.2119]
[1712638950417,79.12,71321.4569,0.0,0.96315,3e-05,3.1896]
[1712638955454,79.12,71315.7852,0.0,0.96304,3e-05,3.19622]
[1712638960488,79.13,71320.3424,0.0,0.96315,3e-05,3.18875]
[1712638965523,79.13,71320.8228,0.0,0.96315,3e-05,3.18856]
[1712638970563,79.14,71318.8064,0.0,0.96309,3e-05,3.19271]
[1712638975596,79.14,71317.8276,0.0,0.96306,3e-05,3.19494]
[1712638980631,79.14,71318.0732,0.0,0.96306,3e-05,3.19498]
[1712638985666,79.15,71324.9515,0.0,0.96323,3e-05,3.18332]
[1712638990701,79.15,71330.3945,0.0,0.96336,3e-05,3.17431]
[1712638995736,79.16,71330.7312,0.0,0.96336,3e-05,3.17433]
[1712638998415,79.16,71340.8113,0.0,0.96361,3e-05,3.15695]
[1712639003793,79.17,71344.9296,0.0,0.9637,3e-05,3.15051]
[1712639004415,79.17,71352.8745,0.0,0.9639,3e-05,3.13673]
[1712639009834,79.18,71360.1173,0.0,0.96407,3e-05,3.12502]
[1712639014870,79.19,71359.78,0.0,0.96409,3e-05,3.12268]
[1712639019906,79.19,71359.8182,0.0,0.96407,3e-05,3.12363]
[1712639024941,79.2,71357.5727,0.0,0.964,3e-05,3.1286]
[1712639029975,79.21,71360.9236,0.0,0.96407,3e-05,3.12382]
[1712639035009,79.22,71362.8514,0.0,0.9641,3e-05,3.12162]
[1712639040046,79.23,71362.011,0.0,0.96407,3e-05,3.12427]
[1712639045082,79.24,71361.5028,0.0,0.96404,3e-05,3.12633]
[1712639050116,79.25,71365.7107,0.0,0.96413,3e-05,3.12015]
[1712639055150,79.26,71361.0937,0.0,0.96399,3e-05,3.12938]
[1712639060185,79.27,71370.0367,0.0,0.9642,3e-05,3.11487]
[1712639065220,79.28,71374.4927,0.0,0.9643,3e-05,3.10835]
[1712639067234,79.28,71385.1487,0.0,0.96456,2e-05,3.09037]
[1712639072271,79.29,71386.9324,0.0,0.96462,2e-05,3.08473]
[1712639077304,79.31,71384.8587,0.0,0.96455,2e-05,3.09005]
[1712639082339,79.32,71382.8895,0.0,0.96448,2e-05,3.09458]
[1712639083347,79.32,71372.3428,0.0,0.96421,3e-05,3.11345]
[1712639088380,79.33,71367.8383,0.0,0.96408,3e-05,3.12247]
[1712639092410,79.34,71350.6407,0.0,0.96364,3e-05,3.15345]
[1712639097415,79.34,71347.8985,0.0,0.96355,3e-05,3.15914]
[1712639102481,79.35,71346.8568,0.0,0.96352,3e-05,3.16164]
[1712639104496,79.35,71356.184,0.0,0.96375,3e-05,3.14578]
[1712639109533,79.36,71359.9028,0.0,0.96383,3e-05,3.14025]
[1712639114567,79.37,71357.2042,0.0,0.96374,3e-05,3.14593]
[1712639119611,79.38,71363.4199,0.0,0.96389,3e-05,3.13602]
[1712639124645,79.39,71367.2442,0.0,0.96397,3e-05,3.13041]
[1712639126659,79.39,71356.5128,0.0,0.96369,3e-05,3.1496]
[1712639131693,79.4,71357.6742,0.0,0.96375,3e-05,3.14444]
[1712639136729,79.4,71357.6608,0.0,0.96374,3e-05,3.14541]
[1712639141763,79.41,71358.1836,0.0,0.96374,3e-05,3.14544]
[1712639146797,79.42,71359.8954,0.0,0.96377,3e-05,3.14341]
[1712639150828,79.42,71348.916,0.0,0.96348,3e-05,3.16344]
[1712639155861,79.43,71348.2087,0.0,0.96345,3e-05,3.16547]
[1712639160896,79.44,71342.6231,0.0,0.9633,3e-05,3.17603]
[1712639165931,79.44,71340.9561,0.0,0.96325,3e-05,3.17964]
[1712639170966,79.45,71341.1725,0.0,0.96324,3e-05,3.17991]
[1712639176001,79.45,71341.0655,0.0,0.96323,3e-05,3.18074]
[1712639181038,79.46,71340.9137,0.0,0.96322,3e-05,3.18165]
[1712639186072,79.46,71343.6309,0.0,0.96328,3e-05,3.17751]
[1712639191108,79.47,71350.2119,0.0,0.96348,3e-05,3.16256]
[1712639196143,79.47,71351.209,0.0,0.96349,3e-05,3.1616]
[1712639201178,79.48,71348.4505,0.0,0.96341,3e-05,3.16724]
[1712639206214,79.49,71344.4634,0.0,0.9633,3e-05,3.17496]
[1712639208227,79.49,71335.6577,0.0,0.96307,3e-05,3.19076]
[1712639213263,79.49,71335.6466,0.0,0.96306,3e-05,3.19132]
[1712639218297,79.5,71331.6936,0.0,0.96295,3e-05,3.19886]
[1712639222326,79.5,71322.3502,0.0,0.96271,3e-05,3.21581]
[1712639227361,79.5,71323.9708,0.0,0.96274,3e-05,3.21328]
[1712639232396,79.51,71323.3195,0.0,0.96272,3e-05,3.21479]
[1712639237431,79.51,71323.5445,0.0,0.96272,3e-05,3.21474]
[1712639240452,79.51,71331.8841,0.0,0.96294,3e-05,3.20015]
[1712639245486,79.51,71329.7152,0.0,0.96287,3e-05,3.20447]
[1712639250523,79.52,71336.7178,0.0,0.96305,3e-05,3.19256]
[1712639255556,79.52,71329.1699,0.0,0.96289,3e-05,3.20233]
[1712639260591,79.52,71327.9927,0.0,0.96285,3e-05,3.20485]
[1712639265626,79.53,71324.5118,0.0,0.96276,3e-05,3.2114]
[1712639267640,79.53,71313.3553,0.0,0.96247,3e-05,3.23138]
[1712639270660,79.53,71305.5949,0.0,0.96226,3e-05,3.24539]
[1712639272675,79.53,71297.1702,0.0,0.96204,3e-05,3.26054]
[1712639274689,79.53,71286.6823,0.0,0.96176,3e-05,3.27942]
[1712639279723,79.53,71286.6826,0.0,0.96177,3e-05,3.27929]
[1712639284761,79.53,71290.6238,0.0,0.96187,3e-05,3.27202]
[1712639289799,79.53,71303.9341,0.0,0.96222,3e-05,3.24802]
[1712639290807,79.53,71285.9737,0.0,0.96175,3e-05,3.28028]
[1712639295842,79.52,71281.6993,0.0,0.96164,3e-05,3.28773]
[1712639300876,79.52,71279.3666,0.0,0.96158,3e-05,3.29168]
[1712639305913,79.52,71269.3784,0.0,0.96132,3e-05,3.30947]
[1712639310948,79.52,71267.9164,0.0,0.96129,3e-05,3.31168]
[1712639315982,79.51,71273.979,0.0,0.9615,3e-05,3.29612]
[1712639319002,79.51,71284.1327,0.0,0.96177,3e-05,3.27763]
[1712639322029,79.51,71276.1661,0.0,0.96156,3e-05,3.29188]
[1712639327065,79.51,71272.0968,0.0,0.96146,3e-05,3.29893]
[1712639331093,79.51,71259.2155,0.0,0.96112,3e-05,3.32196]
[1712639336128,79.5,71254.8444,0.0,0.96101,3e-05,3.32933]
[1712639341164,79.5,71259.4467,0.0,0.96114,3e-05,3.32038]
[1712639346198,79.49,71258.5873,0.0,0.96113,3e-05,3.32138]
[1712639351232,79.49,71258.9841,0.0,0.96115,3e-05,3.32014]
[1712639356267,79.48,71257.2352,0.0,0.96111,3e-05,3.32279]
[1712639361302,79.48,71255.693,0.0,0.96107,3e-05,3.32505]
[1712639362310,79.48,71247.8761,0.0,0.96087,3e-05,3.33919]
[1712639366337,79.47,71232.202,0.0,0.96045,3e-05,3.36732]
[1712639370365,79.47,71222.9577,0.0,0.96021,3e-05,3.38364]
[1712639375402,79.46,71217.7315,0.0,0.96012,3e-05,3.38816]
[1712639380436,79.45,71182.0333,0.0,0.95915,3e-05,3.45334]
[1712639382415,79.45,71172.8727,0.0,0.9589,3e-05,3.46982]
[1712639387485,79.43,71180.2434,0.0,0.95914,3e-05,3.45426]
[1712639391416,79.42,71187.9238,0.0,0.95937,3e-05,3.43867]
[1712639392524,79.42,71177.2134,0.0,0.95907,3e-05,3.45838]
[1712639394415,79.41,71161.9881,0.0,0.95866,3e-05,3.48627]
[1712639398563,79.4,71151.7421,0.0,0.95839,3e-05,3.50403]
[1712639400415,79.39,71143.7893,0.0,0.95817,3e-05,3.51823]
[1712639405613,79.38,71137.718,0.0,0.95803,3e-05,3.52763]
[1712639409416,79.36,71147.3374,0.0,0.95833,3e-05,3.50761]
[1712639414674,79.35,71139.2412,0.0,0.95813,3e-05,3.52086]
[1712639418415,79.33,71123.217,0.0,0.9577,3e-05,3.54961]
[1712639421416,79.32,71132.3233,0.0,0.95798,3e-05,3.53084]
[1712639423737,79.31,71140.2874,0.0,0.95823,3e-05,3.51442]
[1712639428773,79.3,71142.2818,0.0,0.95831,3e-05,3.50859]
[1712639433809,79.28,71142.2173,0.0,0.95839,3e-05,3.50238]
[1712639438844,79.27,71146.4542,0.0,0.95854,3e-05,3.49243]
[1712639443878,79.25,71145.5084,0.0,0.95854,3e-05,3.4923]
[1712639448924,79.24,71151.4292,0.0,0.95873,3e-05,3.47926]
[1712639453959,79.22,71152.1282,0.0,0.95878,3e-05,3.47617]
[1712639458994,79.21,71155.3685,0.0,0.9589,3e-05,3.46832]
[1712639462018,79.2,71144.7849,0.0,0.95861,3e-05,3.48723]
[1712639467119,79.19,71155.7227,0.0,0.95895,3e-05,3.46478]
[1712639470073,79.18,71166.6584,0.0,0.95927,3e-05,3.44328]
[1712639475107,79.17,71169.3403,0.0,0.95937,3e-05,3.4368]
[1712639478128,79.16,71178.1764,0.0,0.95963,3e-05,3.41946]
[1712639483164,79.15,71186.2871,0.0,0.95987,3e-05,3.40312]
[1712639489205,79.14,71183.4499,0.0,0.95981,3e-05,3.407]
[1712639494241,79.13,71179.6252,0.0,0.95977,3e-05,3.40873]
[1712639497263,79.13,71196.4943,0.0,0.96024,3e-05,3.37674]
[1712639501290,79.12,71207.8795,0.0,0.96057,3e-05,3.35502]
[1712639506327,79.12,71204.356,0.0,0.96048,3e-05,3.36069]
[1712639511362,79.11,71202.8478,0.0,0.96045,3e-05,3.36267]
[1712639516398,79.1,71206.9511,0.0,0.96057,3e-05,3.35434]
[1712639521431,79.1,71205.9661,0.0,0.96056,3e-05,3.35542]
[1712639526466,79.09,71200.7343,0.0,0.96043,3e-05,3.36429]
[1712639527473,79.09,71192.1194,0.0,0.96019,3e-05,3.38006]
[1712639531504,79.08,71184.4318,0.0,0.95999,3e-05,3.39351]
[1712639536539,79.08,71182.3865,0.0,0.95995,3e-05,3.39618]
[1712639541574,79.07,71184.0999,0.0,0.96001,3e-05,3.39194]
[1712639546614,79.06,71180.2032,0.0,0.95992,3e-05,3.39809]
[1712639548628,79.06,71169.6435,0.0,0.95964,3e-05,3.41733]
[1712639553660,79.05,71162.2896,0.0,0.9595,3e-05,3.42553]
[1712639558698,79.04,71166.7049,0.0,0.95964,3e-05,3.41599]
[1712639560710,79.03,71175.1922,0.0,0.95988,3e-05,3.39968]
[1712639565747,79.02,71178.2798,0.0,0.95998,3e-05,3.39286]
[1712639570782,79.02,71177.1697,0.0,0.95997,3e-05,3.39388]
[1712639575819,79.01,71173.0308,0.0,0.95987,3e-05,3.4005]
[1712639580855,79.0,71171.8458,0.0,0.95985,3e-05,3.40161]
[1712639585889,78.99,71173.4917,0.0,0.95991,3e-05,3.39724]
[1712639590923,78.98,71173.9244,0.0,0.95994,3e-05,3.39559]
[1712639595959,78.97,71183.3388,0.0,0.96022,3e-05,3.3769]
[1712639600994,78.97,71181.8983,0.0,0.96019,3e-05,3.37865]
[1712639606028,78.96,71182.2573,0.0,0.96021,3e-05,3.37725]
[1712639607035,78.96,71196.1484,0.0,0.9606,3e-05,3.3512]
[1712639612069,78.95,71200.7554,0.0,0.96078,3e-05,3.33791]
[1712639617109,78.95,71204.8208,0.0,0.9609,3e-05,3.32987]
[1712639622144,78.94,71209.4835,0.0,0.96103,3e-05,3.32083]
[1712639627181,78.94,71204.0999,0.0,0.96089,3e-05,3.33021]
[1712639632214,78.94,71205.8393,0.0,0.96095,3e-05,3.32651]
[1712639637251,78.93,71203.0134,0.0,0.96088,3e-05,3.33122]
[1712639642285,78.93,71202.9678,0.0,0.96088,3e-05,3.33078]
[1712639647319,78.92,71205.5536,0.0,0.96096,3e-05,3.32552]
[1712639652355,78.92,71206.6777,0.0,0.961,3e-05,3.32299]
[1712639657391,78.92,71200.7839,0.0,0.96084,3e-05,3.33337]
[1712639662426,78.91,71198.017,0.0,0.96078,3e-05,3.3379]
[1712639667415,78.91,71187.7038,0.0,0.9605,3e-05,3.35634]
[1712639672496,78.9,71183.9942,0.0,0.96046,3e-05,3.35825]
[1712639673578,78.9,71181.0108,0.0,0.96038,3e-05,3.36363]
[1712639675520,78.9,71165.4254,0.0,0.95995,3e-05,3.39225]
[1712639680555,78.89,71154.5822,0.0,0.95966,3e-05,3.41152]
[1712639685589,78.88,71152.7792,0.0,0.95963,3e-05,3.41382]
[1712639690624,78.87,71146.57,0.0,0.95947,3e-05,3.42432]
[1712639693647,78.87,71137.0448,0.0,0.95921,3e-05,3.44152]
[1712639698681,78.86,71133.7184,0.0,0.95914,3e-05,3.44644]
[1712639703718,78.85,71139.6695,0.0,0.95933,3e-05,3.43396]
[1712639708750,78.84,71125.1744,0.0,0.95893,3e-05,3.46]
[1712639713786,78.83,71127.356,0.0,0.95902,3e-05,3.45447]
[1712639716807,78.82,71119.6093,0.0,0.95881,3e-05,3.46827]
[1712639721842,78.81,71116.5677,0.0,0.95875,3e-05,3.47251]
[1712639726883,78.8,71120.2198,0.0,0.95887,3e-05,3.46407]
[1712639727415,78.79,71100.2165,0.0,0.9583,3e-05,3.50176]
[1712639729900,78.79,71089.588,0.0,0.95801,3e-05,3.52133]
[1712639734939,78.77,71092.1189,0.0,0.95816,3e-05,3.5103]
[1712639737960,78.76,71105.1292,0.0,0.95855,3e-05,3.48442]
[1712639739415,78.76,71113.0602,0.0,0.95878,3e-05,3.46873]
[1712639740456,78.76,71113.0602,0.0,0.95878,3e-05,3.46873]
[1712639740466,78.76,71113.0602,0.0,0.95878,3e-05,3.46873]
[1712639746018,78.75,71111.724,0.0,0.95877,3e-05,3.46947]
[1712639751053,78.73,71116.7749,0.0,0.95894,3e-05,3.45843]
[1712639756087,78.72,71118.8609,0.0,0.95902,3e-05,3.45311]
[1712639760116,78.71,71127.9413,0.0,0.95929,3e-05,3.43467]
[1712639765153,78.7,71124.1473,0.0,0.9592,3e-05,3.4406]
[1712639770186,78.69,71125.9367,0.0,0.95927,3e-05,3.43599]
[1712639775222,78.69,71129.9962,0.0,0.9594,3e-05,3.42714]
[1712639780270,78.68,71131.0756,0.0,0.95945,3e-05,3.42398]
[1712639783283,78.67,71143.4467,0.0,0.95981,3e-05,3.40011]
[1712639788318,78.66,71140.6911,0.0,0.95974,3e-05,3.40433]
[1712639791339,78.66,71148.6002,0.0,0.96002,3e-05,3.38476]
[1712639793354,78.66,71134.5893,0.0,0.95963,3e-05,3.41066]
[1712639798387,78.65,71139.406,0.0,0.95978,3e-05,3.40065]
[1712639803423,78.64,71139.117,0.0,0.95979,3e-05,3.40026]
[1712639808458,78.64,71140.8944,0.0,0.95985,3e-05,3.39602]
[1712639813495,78.63,71142.2875,0.0,0.9599,3e-05,3.39255]
[1712639815508,78.63,71133.1523,0.0,0.95965,3e-05,3.40931]
[1712639818529,78.62,71122.9308,0.0,0.95937,3e-05,3.42793]
[1712639819535,78.62,71114.7718,0.0,0.95914,3e-05,3.44309]
[1712639824570,78.61,71115.1104,0.0,0.95917,3e-05,3.44114]
[1712639829604,78.6,71116.6361,0.0,0.95923,3e-05,3.43702]
[1712639834640,78.59,71116.432,0.0,0.95925,3e-05,3.43619]
[1712639839675,78.58,71115.785,0.0,0.95924,3e-05,3.4362]
[1712639844710,78.57,71117.8937,0.0,0.95932,3e-05,3.43106]
[1712639849745,78.56,71115.7008,0.0,0.95928,3e-05,3.43403]
[1712639854780,78.55,71117.7703,0.0,0.9594,3e-05,3.42475]
[1712639857802,78.55,71126.0677,0.0,0.95964,3e-05,3.40849]
[1712639862415,78.54,71135.1576,0.0,0.95991,3e-05,3.39056]
[1712639867871,78.54,71130.9524,0.0,0.9598,3e-05,3.39758]
[1712639872907,78.53,71129.6681,0.0,0.95978,3e-05,3.39909]
[1712639877940,78.52,71131.0246,0.0,0.95983,3e-05,3.39567]
[1712639882977,78.52,71131.0296,0.0,0.95984,3e-05,3.39481]
[1712639888012,78.51,71131.7382,0.0,0.95988,3e-05,3.39264]
[1712639892039,78.5,71141.751,0.0,0.96016,3e-05,3.37328]
[1712639897075,78.5,71136.8456,0.0,0.96004,3e-05,3.38176]
[1712639902110,78.49,71140.7031,0.0,0.96016,3e-05,3.37384]
[1712639907145,78.49,71139.2926,0.0,0.96013,3e-05,3.37581]
[1712639912179,78.48,71141.2279,0.0,0.96023,3e-05,3.36733]
[1712639915201,78.48,71152.1947,0.0,0.96054,3e-05,3.34657]
[1712639920234,78.48,71151.0428,0.0,0.96052,3e-05,3.34827]
[1712639925270,78.47,71154.0391,0.0,0.96061,3e-05,3.34218]
[1712639930307,78.47,71152.5386,0.0,0.96057,3e-05,3.34456]
[1712639935342,78.47,71149.7773,0.0,0.9605,3e-05,3.34925]
[1712639940376,78.46,71155.0444,0.0,0.96065,3e-05,3.33913]
[1712639945414,78.46,71167.3406,0.0,0.961,3e-05,3.31597]
[1712639950458,78.46,71167.3826,0.0,0.961,3e-05,3.31574]
[1712639951465,78.46,71175.0658,0.0,0.96121,3e-05,3.30154]
[1712639953481,78.46,71203.2939,0.0,0.96197,3e-05,3.24987]
[1712639958536,78.46,71211.892,0.0,0.9622,3e-05,3.23463]
[1712639963550,78.47,71206.4292,0.0,0.96204,3e-05,3.24494]
[1712639968585,78.47,71212.3265,0.0,0.9622,3e-05,3.23452]
[1712639971621,78.47,71204.2317,0.0,0.96202,3e-05,3.2453]
[1712639976415,78.47,71195.6353,0.0,0.96179,3e-05,3.2612]
[1712639980686,78.47,71203.3787,0.0,0.962,3e-05,3.24722]
[1712639985720,78.48,71207.2782,0.0,0.9621,3e-05,3.24039]
[1712639989747,78.48,71215.6073,0.0,0.96231,3e-05,3.22557]
[1712639994783,78.48,71217.1188,0.0,0.96235,3e-05,3.22328]
[1712639999819,78.49,71218.0775,0.0,0.96237,3e-05,3.222]
[1712640004854,78.49,71212.5947,0.0,0.96221,3e-05,3.23234]
[1712640009888,78.49,71215.1684,0.0,0.96228,3e-05,3.22807]
[1712640015415,78.5,71215.7906,0.0,0.96229,3e-05,3.22736]
[1712640020965,78.5,71217.9295,0.0,0.96234,3e-05,3.224]
[1712640026006,78.5,71212.1946,0.0,0.96218,3e-05,3.23479]
[1712640031042,78.51,71215.4189,0.0,0.9623,3e-05,3.22519]
[1712640036081,78.51,71215.2804,0.0,0.96229,3e-05,3.22587]
[1712640038092,78.51,71203.9917,0.0,0.96199,3e-05,3.24653]
[1712640043126,78.51,71207.9411,0.0,0.96209,3e-05,3.23964]
[1712640048162,78.51,71208.0911,0.0,0.96209,3e-05,3.23967]
[1712640053196,78.52,71215.0311,0.0,0.96227,3e-05,3.22741]
[1712640058231,78.52,71215.3419,0.0,0.96227,3e-05,3.22726]
[1712640063268,78.52,71215.6134,0.0,0.96228,3e-05,3.2272]
[1712640068300,78.53,71209.3126,0.0,0.9621,3e-05,3.23903]
[1712640071323,78.53,71201.2792,0.0,0.96188,3e-05,3.25381]
[1712640076365,78.53,71208.7663,0.0,0.96208,3e-05,3.24041]
[1712640080394,78.53,71222.7539,0.0,0.96245,3e-05,3.21534]
[1712640085429,78.54,71212.9855,0.0,0.96218,3e-05,3.23352]
[1712640090463,78.54,71210.1385,0.0,0.9621,3e-05,3.23902]
[1712640095497,78.54,71208.6437,0.0,0.9621,3e-05,3.23792]
[1712640100535,78.54,71210.2456,0.0,0.96214,3e-05,3.2354]
[1712640104562,78.55,71201.5712,0.0,0.9619,3e-05,3.25142]
[1712640109606,78.55,71196.4521,0.0,0.96176,3e-05,3.26093]
[1712640114641,78.55,71197.4702,0.0,0.96179,3e-05,3.25919]
[1712640119675,78.55,71201.1646,0.0,0.96189,3e-05,3.25259]
[1712640124710,78.55,71199.6954,0.0,0.96185,3e-05,3.25545]
[1712640129746,78.55,71198.3126,0.0,0.96181,3e-05,3.25813]
[1712640131759,78.55,71207.3153,0.0,0.96205,3e-05,3.24182]
[1712640136795,78.56,71213.1373,0.0,0.9622,3e-05,3.23155]
[1712640141829,78.56,71216.2123,0.0,0.96227,3e-05,3.22639]
[1712640146864,78.56,71215.2152,0.0,0.96224,3e-05,3.22859]
[1712640151899,78.56,71216.3837,0.0,0.96231,3e-05,3.22275]
[1712640156934,78.57,71216.8758,0.0,0.96232,3e-05,3.22229]
[1712640161969,78.57,71217.2836,0.0,0.96232,3e-05,3.22198]
[1712640165997,78.57,71207.7621,0.0,0.96206,3e-05,3.23957]
[1712640170026,78.58,71199.3406,0.0,0.96184,3e-05,3.25508]
[1712640175061,78.58,71202.3057,0.0,0.96191,3e-05,3.24986]
[1712640180096,78.58,71204.1513,0.0,0.96196,3e-05,3.24671]
[1712640185131,78.58,71209.0005,0.0,0.96209,3e-05,3.23815]
[1712640190166,78.58,71208.6832,0.0,0.96207,3e-05,3.23904]
[1712640195202,78.59,71212.7117,0.0,0.96218,3e-05,3.23206]
[1712640200237,78.59,71215.2008,0.0,0.96224,3e-05,3.22792]
[1712640205270,78.59,71212.248,0.0,0.96215,3e-05,3.23362]
[1712640210307,78.59,71213.1052,0.0,0.96217,3e-05,3.23241]
[1712640215343,78.6,71214.5765,0.0,0.96225,3e-05,3.22599]
[1712640220378,78.6,71215.8457,0.0,0.96228,3e-05,3.2241]
[1712640222391,78.6,71225.3877,0.0,0.96253,3e-05,3.20704]
[1712640223398,78.6,71233.1087,0.0,0.96273,3e-05,3.19325]
[1712640228418,78.61,71237.1641,0.0,0.96283,3e-05,3.18667]
[1712640234415,78.62,71235.5854,0.0,0.96277,3e-05,3.19036]
[1712640239513,78.62,71234.5364,0.0,0.96274,3e-05,3.19293]
[1712640244546,78.63,71234.4195,0.0,0.96272,3e-05,3.1938]
[1712640249583,78.63,71231.8869,0.0,0.96265,3e-05,3.19898]
[1712640254620,78.64,71232.3106,0.0,0.96265,3e-05,3.19883]
[1712640259653,78.64,71246.0319,0.0,0.963,3e-05,3.17483]
[1712640260661,78.64,71254.5508,0.0,0.96322,3e-05,3.15977]
[1712640265695,78.65,71253.6116,0.0,0.96318,3e-05,3.16237]
[1712640270729,78.66,71266.7674,0.0,0.96351,3e-05,3.14007]
[1712640275768,78.67,71283.5817,0.0,0.96397,3e-05,3.10744]
[1712640280807,78.68,71281.5862,0.0,0.9639,3e-05,3.11232]
[1712640285842,78.69,71280.3491,0.0,0.96385,3e-05,3.11579]
[1712640290877,78.7,71289.262,0.0,0.96406,3e-05,3.10141]
[1712640295911,78.71,71282.6264,0.0,0.96387,3e-05,3.11443]
[1712640300945,78.72,71281.3937,0.0,0.96382,3e-05,3.11789]
[1712640305981,78.73,71279.763,0.0,0.96376,3e-05,3.12201]
[1712640311018,78.74,71281.5666,0.0,0.96379,3e-05,3.12004]
[1712640316051,78.75,71283.713,0.0,0.96383,3e-05,3.1175]
[1712640321087,78.76,71282.8054,0.0,0.96378,3e-05,3.12035]
[1712640326122,78.77,71282.0248,0.0,0.96375,3e-05,3.12293]
[1712640331157,78.78,71281.8264,0.0,0.96377,3e-05,3.12042]
[1712640336415,78.79,71283.5865,0.0,0.9638,3e-05,3.11855]
[1712640342235,78.8,71283.7198,0.0,0.96378,3e-05,3.11981]
[1712640347269,78.81,71286.8296,0.0,0.96384,3e-05,3.11557]
[1712640352304,78.82,71285.4256,0.0,0.96379,3e-05,3.1193]
[1712640357415,78.83,71284.5536,0.0,0.96375,3e-05,3.12204]
[1712640363382,78.84,71282.0469,0.0,0.96366,3e-05,3.1279]
[1712640369415,78.85,71282.6407,0.0,0.96366,3e-05,3.12823]
[1712640374457,78.86,71282.3271,0.0,0.96363,3e-05,3.12992]
[1712640379495,78.87,71280.9607,0.0,0.96358,3e-05,3.13346]
[1712640384528,78.88,71280.3948,0.0,0.96355,3e-05,3.13555]
[1712640389564,78.89,71280.5102,0.0,0.96354,3e-05,3.13641]
[1712640393415,78.9,71263.6536,0.0,0.96314,3e-05,3.1631]
[1712640394601,78.9,71251.4918,0.0,0.96282,3e-05,3.18497]
[1712640397620,78.9,71240.0071,0.0,0.96251,3e-05,3.20594]
[1712640401648,78.9,71227.2729,0.0,0.96217,3e-05,3.22924]
[1712640406684,78.91,71225.7349,0.0,0.96212,3e-05,3.23227]
[1712640407689,78.91,71234.7239,0.0,0.96236,3e-05,3.21611]
[1712640409704,78.91,71242.6866,0.0,0.96257,3e-05,3.20196]
[1712640414738,78.91,71241.6148,0.0,0.96253,3e-05,3.20442]
[1712640419773,78.92,71242.4999,0.0,0.96255,3e-05,3.20333]
[1712640424809,78.92,71239.4163,0.0,0.96246,3e-05,3.20936]
[1712640429843,78.92,71239.7552,0.0,0.96246,3e-05,3.20919]
[1712640434880,78.93,71240.4084,0.0,0.96247,3e-05,3.20857]
[1712640439914,78.93,71239.5651,0.0,0.96244,3e-05,3.21052]
[1712640444956,78.93,71239.1425,0.0,0.96243,3e-05,3.21172]
[1712640449989,78.94,71232.2644,0.0,0.96224,3e-05,3.2245]
[1712640455024,78.94,71230.0652,0.0,0.96222,3e-05,3.22467]
[1712640460058,78.94,71239.3897,0.0,0.96246,3e-05,3.20822]
[1712640465095,78.95,71242.9782,0.0,0.96255,3e-05,3.20214]
[1712640467110,78.95,71250.8748,0.0,0.96275,3e-05,3.18832]
[1712640471137,78.95,71266.5667,0.0,0.96316,3e-05,3.16085]
[1712640476175,78.96,71265.5953,0.0,0.96312,3e-05,3.16344]
[1712640481209,78.97,71268.0447,0.0,0.96317,3e-05,3.15991]
[1712640485236,78.97,71276.3703,0.0,0.96338,3e-05,3.14581]
[1712640490270,78.98,71283.7162,0.0,0.96355,3e-05,3.13383]
[1712640495306,78.99,71280.2561,0.0,0.96345,3e-05,3.14099]
[1712640500341,79.0,71278.3734,0.0,0.96339,3e-05,3.14529]
[1712640505375,79.0,71278.5102,0.0,0.96338,3e-05,3.14601]
[1712640510411,79.01,71278.3957,0.0,0.96336,3e-05,3.14716]
[1712640515446,79.02,71280.3577,0.0,0.96344,3e-05,3.14059]
[1712640520484,79.03,71281.3087,0.0,0.96345,3e-05,3.13992]
[1712640525517,79.04,71279.6846,0.0,0.96339,3e-05,3.14378]
[1712640530554,79.04,71279.5639,0.0,0.96338,3e-05,3.14495]
[1712640535587,79.05,71281.5842,0.0,0.96342,3e-05,3.14235]
[1712640540622,79.06,71284.4922,0.0,0.96348,3e-05,3.13818]
[1712640545655,79.07,71280.7919,0.0,0.96337,3e-05,3.14569]
[1712640551699,79.08,71284.0692,0.0,0.96344,3e-05,3.14105]
[1712640556734,79.08,71285.1167,0.0,0.96345,3e-05,3.1402]
[1712640561769,79.09,71284.6868,0.0,0.96342,3e-05,3.14194]
[1712640566803,79.1,71283.4012,0.0,0.96338,3e-05,3.14519]
[1712640571837,79.11,71283.0119,0.0,0.9634,3e-05,3.14273]
[1712640576873,79.12,71283.0467,0.0,0.96338,3e-05,3.14361]
[1712640581908,79.12,71277.9063,0.0,0.96324,3e-05,3.15364]
[1712640586944,79.13,71278.147,0.0,0.96323,3e-05,3.15409]
[1712640591978,79.14,71279.8997,0.0,0.96326,3e-05,3.15198]
[1712640597013,79.14,71280.8392,0.0,0.96328,3e-05,3.15103]
[1712640602072,79.15,71281.4763,0.0,0.96328,3e-05,3.15095]
[1712640606415,79.16,71270.5562,0.0,0.96299,3e-05,3.17101]
[1712640609415,79.16,71256.1058,0.0,0.9626,3e-05,3.19717]
[1712640615168,79.16,71251.4559,0.0,0.96247,3e-05,3.20604]
[1712640620204,79.17,71258.7796,0.0,0.96266,3e-05,3.19338]
[1712640624235,79.17,71268.2398,0.0,0.9629,3e-05,3.17696]
[1712640629269,79.18,71269.8871,0.0,0.96293,3e-05,3.17472]
[1712640634303,79.18,71278.0097,0.0,0.96318,3e-05,3.15693]
[1712640639340,79.19,71268.698,0.0,0.96292,3e-05,3.17427]
[1712640644376,79.19,71265.805,0.0,0.96284,3e-05,3.18007]
[1712640645381,79.2,71255.3697,0.0,0.96256,3e-05,3.19882]
[1712640650418,79.2,71251.5947,0.0,0.96246,3e-05,3.206]
[1712640655451,79.2,71247.3837,0.0,0.96234,3e-05,3.21398]
[1712640660485,79.2,71242.4107,0.0,0.96221,3e-05,3.22322]
[1712640665521,79.21,71238.5964,0.0,0.9621,3e-05,3.23032]
[1712640670556,79.21,71236.9377,0.0,0.96205,3e-05,3.23351]
[1712640675589,79.21,71237.0154,0.0,0.96205,3e-05,3.23355]
[1712640678415,79.21,71226.1561,0.0,0.96176,3e-05,3.25325]
[1712640682641,79.21,71240.9076,0.0,0.96215,3e-05,3.22669]
[1712640687675,79.21,71236.894,0.0,0.96205,3e-05,3.23412]
[1712640692709,79.21,71241.3357,0.0,0.96221,3e-05,3.22216]
[1712640697744,79.22,71240.1848,0.0,0.96217,3e-05,3.22453]
[1712640702782,79.22,71239.3486,0.0,0.96214,3e-05,3.22627]
[1712640707817,79.22,71239.0486,0.0,0.96213,3e-05,3.22707]
[1712640712852,79.22,71240.3448,0.0,0.96216,3e-05,3.22498]
[1712640717886,79.22,71238.0529,0.0,0.9621,3e-05,3.22933]
[1712640722921,79.23,71237.728,0.0,0.96209,3e-05,3.23012]
[1712640727957,79.23,71238.0672,0.0,0.96209,3e-05,3.22972]
[1712640732992,79.23,71235.6332,0.0,0.96203,3e-05,3.23428]
[1712640738026,79.23,71236.3427,0.0,0.96204,3e-05,3.23317]
[1712640743061,79.23,71238.9927,0.0,0.96211,3e-05,3.2286]
[1712640748096,79.23,71234.1603,0.0,0.96198,3e-05,3.2375]
[1712640753135,79.23,71233.5469,0.0,0.96201,3e-05,3.23461]
[1712640758169,79.24,71229.1814,0.0,0.96189,3e-05,3.24266]
[1712640763207,79.24,71223.7915,0.0,0.96174,3e-05,3.25244]
[1712640768243,79.24,71227.5501,0.0,0.96184,3e-05,3.24568]
[1712640773282,79.24,71225.5933,0.0,0.96179,3e-05,3.24927]
[1712640778317,79.24,71225.562,0.0,0.96179,3e-05,3.24936]
[1712640783352,79.24,71225.7421,0.0,0.96179,3e-05,3.24907]
[1712640788387,79.24,71223.0474,0.0,0.96172,3e-05,3.25396]
[1712640793423,79.24,71224.8901,0.0,0.96177,3e-05,3.25065]
[1712640798458,79.24,71229.0587,0.0,0.96188,3e-05,3.24315]
[1712640803493,79.24,71231.4934,0.0,0.96194,3e-05,3.23886]
[1712640808527,79.24,71225.4678,0.0,0.96178,3e-05,3.24981]
[1712640813562,79.24,71224.5052,0.0,0.9618,3e-05,3.24743]
[1712640818597,79.24,71223.7553,0.0,0.96178,3e-05,3.24883]
[1712640823634,79.24,71226.5221,0.0,0.96185,3e-05,3.24386]
[1712640828669,79.24,71224.3277,0.0,0.96179,3e-05,3.24789]
[1712640833704,79.24,71230.173,0.0,0.96195,3e-05,3.23738]
[1712640838741,79.24,71229.4545,0.0,0.96193,3e-05,3.23881]
[1712640843776,79.24,71228.5675,0.0,0.9619,3e-05,3.24051]
[1712640848810,79.24,71227.2621,0.0,0.96187,3e-05,3.24297]
[1712640853845,79.24,71228.2829,0.0,0.96189,3e-05,3.24123]
[1712640858880,79.24,71228.9327,0.0,0.96191,3e-05,3.24014]
[1712640863920,79.25,71228.1477,0.0,0.96189,3e-05,3.24166]
[1712640868954,79.25,71234.9443,0.0,0.96207,3e-05,3.22953]
[1712640871974,79.25,71255.5389,0.0,0.96265,3e-05,3.18862]
[1712640872981,79.25,71264.9925,0.0,0.9629,3e-05,3.17188]
[1712640878019,79.25,71266.0697,0.0,0.96292,3e-05,3.17064]
[1712640883053,79.26,71266.3595,0.0,0.96291,3e-05,3.1708]
[1712640888088,79.27,71266.0821,0.0,0.9629,3e-05,3.17197]
[1712640893124,79.27,71256.0198,0.0,0.96263,3e-05,3.19054]
[1712640894130,79.27,71248.1374,0.0,0.96242,3e-05,3.20474]
[1712640897417,79.27,71239.8113,0.0,0.96219,3e-05,3.21994]
[1712640903198,79.27,71232.6455,0.0,0.962,3e-05,3.23306]
[1712640908238,79.28,71226.1583,0.0,0.96182,3e-05,3.24485]
[1712640913272,79.28,71222.417,0.0,0.96172,3e-05,3.25165]
[1712640918311,79.28,71214.6002,0.0,0.96151,3e-05,3.26581]
[1712640923343,79.27,71213.2552,0.0,0.96148,3e-05,3.26811]
[1712640928379,79.27,71212.6109,0.0,0.96146,3e-05,3.26914]
[1712640933416,79.27,71211.3551,0.0,0.96148,3e-05,3.2671]
[1712640938452,79.27,71212.3557,0.0,0.96151,3e-05,3.26518]
[1712640941474,79.27,71221.1865,0.0,0.96174,3e-05,3.24914]
[1712640945415,79.27,71211.0507,0.0,0.96147,3e-05,3.26751]
[1712640950539,79.27,71209.9071,0.0,0.96144,3e-05,3.26945]
[1712640955573,79.27,71213.838,0.0,0.96155,3e-05,3.26218]
[1712640960607,79.27,71216.7925,0.0,0.96163,3e-05,3.25675]
[1712640965643,79.27,71207.0967,0.0,0.96137,3e-05,3.27425]
[1712640970679,79.27,71204.759,0.0,0.96131,3e-05,3.27829]
[1712640975713,79.26,71200.1219,0.0,0.96119,3e-05,3.28659]
[1712640980746,79.26,71198.3517,0.0,0.96114,3e-05,3.2896]
[1712640985782,79.26,71201.2176,0.0,0.96123,3e-05,3.28409]
[1712640990817,79.26,71199.4274,0.0,0.96118,3e-05,3.28709]
[1712640995853,79.26,71203.3553,0.0,0.96134,3e-05,3.27551]
[1712641000887,79.25,71195.5729,0.0,0.96113,3e-05,3.28946]
[1712641005925,79.25,71192.2465,0.0,0.96104,3e-05,3.29519]
[1712641010980,79.25,71189.4628,0.0,0.96097,3e-05,3.29991]
[1712641015993,79.25,71192.8355,0.0,0.96107,3e-05,3.29337]
[1712641021033,79.24,71190.8176,0.0,0.96102,3e-05,3.2967]
[1712641026069,79.24,71192.1807,0.0,0.96106,3e-05,3.29385]
[1712641031103,79.24,71190.6328,0.0,0.96103,3e-05,3.29632]
[1712641036138,79.23,71191.4016,0.0,0.96105,3e-05,3.29454]
[1712641041174,79.23,71190.6951,0.0,0.96104,3e-05,3.29548]
[1712641046209,79.23,71191.9991,0.0,0.96108,3e-05,3.29274]
[1712641049230,79.23,71200.153,0.0,0.9613,3e-05,3.27771]
[1712641054264,79.23,71200.9302,0.0,0.96137,3e-05,3.27193]
[1712641058292,79.22,71191.238,0.0,0.96111,3e-05,3.28945]
[1712641063326,79.22,71188.5534,0.0,0.96104,3e-05,3.29403]
[1712641068361,79.22,71189.0342,0.0,0.96106,3e-05,3.29281]
[1712641073397,79.22,71184.3553,0.0,0.96094,3e-05,3.30099]
[1712641078433,79.21,71182.8452,0.0,0.9609,3e-05,3.30335]
[1712641083468,79.21,71181.0015,0.0,0.96086,3e-05,3.30628]
[1712641088503,79.2,71180.4717,0.0,0.96085,3e-05,3.30672]
[1712641091524,79.2,71166.29,0.0,0.96047,3e-05,3.3326]
[1712641096558,79.2,71166.5311,0.0,0.96048,3e-05,3.33137]
[1712641100588,79.19,71153.1282,0.0,0.96012,3e-05,3.35572]
[1712641101422,79.19,71131.2533,0.0,0.95951,3e-05,3.39623]
[1712641102601,79.19,71121.6823,0.0,0.95924,3e-05,3.41389]
[1712641107644,79.18,71120.6383,0.0,0.95924,3e-05,3.41424]
[1712641110665,79.17,71130.0369,0.0,0.95952,3e-05,3.39587]
[1712641115702,79.16,71128.6317,0.0,0.95954,3e-05,3.39314]
[1712641119729,79.16,71137.5503,0.0,0.9598,3e-05,3.37562]
[1712641124765,79.15,71136.4014,0.0,0.95978,3e-05,3.37675]
[1712641129798,79.14,71137.289,0.0,0.95982,3e-05,3.3741]
[1712641134834,79.13,71130.7952,0.0,0.95966,3e-05,3.38515]
[1712641139869,79.12,71137.4814,0.0,0.95986,3e-05,3.37164]
[1712641143898,79.12,71129.4237,0.0,0.95965,3e-05,3.38589]
[1712641148932,79.11,71123.4928,0.0,0.9595,3e-05,3.39585]
[1712641153971,79.1,71121.2777,0.0,0.95945,3e-05,3.39882]
[1712641159006,79.09,71125.2537,0.0,0.95958,3e-05,3.39022]
[1712641164042,79.08,71130.4038,0.0,0.95974,3e-05,3.37953]
[1712641169076,79.07,71128.487,0.0,0.9597,3e-05,3.3821]
[1712641171092,79.07,71119.1798,0.0,0.95949,3e-05,3.3948]
[1712641176126,79.06,71109.2047,0.0,0.95923,3e-05,3.41233]
[1712641181161,79.05,71102.3442,0.0,0.95905,3e-05,3.42389]
[1712641186195,79.04,71101.0049,0.0,0.95903,3e-05,3.42498]
[1712641191231,79.03,71100.4133,0.0,0.95904,3e-05,3.4247]
[1712641196267,79.02,71098.607,0.0,0.95901,3e-05,3.42672]
[1712641199287,79.01,71089.2709,0.0,0.95875,3e-05,3.44347]
[1712641204323,79.0,71087.2676,0.0,0.95872,3e-05,3.44571]
[1712641205330,79.0,71098.6404,0.0,0.95905,3e-05,3.42393]
[1712641210363,78.98,71096.4045,0.0,0.95901,3e-05,3.42674]
[1712641214392,78.98,71088.268,0.0,0.95879,3e-05,3.44097]
[1712641218415,78.97,71078.3372,0.0,0.95852,3e-05,3.45854]
[1712641223459,78.95,71076.5504,0.0,0.9585,3e-05,3.46026]
[1712641228497,78.94,71075.4653,0.0,0.95849,3e-05,3.46064]
[1712641233531,78.93,71075.4052,0.0,0.95856,3e-05,3.45475]
[1712641238566,78.91,71080.2442,0.0,0.95872,3e-05,3.444]
[1712641243602,78.9,71078.5526,0.0,0.9587,3e-05,3.44566]
[1712641248638,78.89,71080.2637,0.0,0.95877,3e-05,3.44091]
[1712641253676,78.88,71071.3494,0.0,0.95853,3e-05,3.45629]
[1712641258713,78.87,71065.2598,0.0,0.95838,3e-05,3.46624]
[1712641263745,78.85,71067.2511,0.0,0.95847,3e-05,3.46075]
[1712641264752,78.85,71075.037,0.0,0.9587,3e-05,3.44564]
[1712641265760,78.85,71066.4601,0.0,0.95845,3e-05,3.46161]
[1712641270811,78.83,71061.2718,0.0,0.95833,3e-05,3.46982]
[1712641273833,78.83,71044.2777,0.0,0.95785,3e-05,3.50126]
[1712641274841,78.82,71028.6156,0.0,0.95739,3e-05,3.53099]
[1712641278415,78.81,71039.09,0.0,0.95773,3e-05,3.50922]
[1712641280883,78.8,71028.2814,0.0,0.95743,3e-05,3.52879]
[1712641285920,78.78,71036.6254,0.0,0.9577,3e-05,3.51056]
[1712641290953,78.77,71044.0309,0.0,0.95795,3e-05,3.49437]
[1712641293976,78.76,71051.8416,0.0,0.95824,3e-05,3.474]
[1712641295988,78.75,71040.8867,0.0,0.95793,3e-05,3.49422]
[1712641299011,78.75,71030.8073,0.0,0.95766,3e-05,3.51239]
[1712641304044,78.73,71039.7376,0.0,0.95795,3e-05,3.49324]
[1712641309079,78.72,71048.6733,0.0,0.95824,3e-05,3.4743]
[1712641314115,78.7,71051.4009,0.0,0.95834,3e-05,3.4674]
[1712641319149,78.69,71055.2265,0.0,0.95848,3e-05,3.45846]
[1712641324185,78.68,71054.6425,0.0,0.95848,3e-05,3.458]
[1712641328214,78.67,71046.4359,0.0,0.95826,3e-05,3.47233]
[1712641333250,78.65,71045.1452,0.0,0.95825,3e-05,3.47309]
[1712641336273,78.65,71032.0182,0.0,0.95788,3e-05,3.4972]
[1712641338287,78.64,71023.7523,0.0,0.95765,3e-05,3.51232]
[1712641343321,78.62,71020.481,0.0,0.95759,3e-05,3.51653]
[1712641348359,78.61,71015.6539,0.0,0.95747,3e-05,3.52378]
[1712641353391,78.59,71014.7225,0.0,0.95753,3e-05,3.51912]
[1712641358427,78.57,71019.1661,0.0,0.95769,3e-05,3.5085]
[1712641363462,78.56,71018.7384,0.0,0.95771,3e-05,3.50735]
[1712641368497,78.54,71016.6314,0.0,0.95767,3e-05,3.50942]
[1712641373533,78.53,71015.897,0.0,0.95768,3e-05,3.50885]
[1712641378568,78.51,71022.8782,0.0,0.95791,3e-05,3.49349]
[1712641383603,78.5,71019.9194,0.0,0.95786,3e-05,3.49728]
[1712641388637,78.49,71018.876,0.0,0.95785,3e-05,3.49741]
[1712641393672,78.47,71018.1816,0.0,0.95786,3e-05,3.49687]
[1712641398707,78.46,71017.989,0.0,0.95788,3e-05,3.49537]
[1712641403742,78.44,71020.0751,0.0,0.95797,3e-05,3.4895]
[1712641408777,78.43,71019.9089,0.0,0.95799,3e-05,3.48802]
[1712641413812,78.41,71021.8795,0.0,0.95813,3e-05,3.47815]
[1712641418848,78.4,71022.3308,0.0,0.95816,3e-05,3.47557]
[1712641423884,78.39,71029.0801,0.0,0.95839,3e-05,3.46099]
[1712641428918,78.37,71026.8579,0.0,0.95835,3e-05,3.46335]
[1712641433961,78.36,71028.0204,0.0,0.95841,3e-05,3.45957]
[1712641434625,78.36,71028.0204,0.0,0.95841,3e-05,3.45957]
[1712641436659,78.36,71023.1754,0.0,0.95827,3e-05,3.46824]
[1712641442016,78.34,71026.5866,0.0,0.9584,3e-05,3.45979]
[1712641447084,78.33,71027.8574,0.0,0.95846,3e-05,3.45583]
[1712641451081,78.32,71038.4967,0.0,0.95879,3e-05,3.43431]
[1712641456115,78.31,71041.3413,0.0,0.95889,3e-05,3.42761]
[1712641461150,78.3,71040.6464,0.0,0.95889,3e-05,3.42764]
[1712641466186,78.29,71049.3243,0.0,0.95916,3e-05,3.40991]
[1712641471222,78.28,71047.7594,0.0,0.95918,3e-05,3.40746]
[1712641476255,78.28,71048.3956,0.0,0.95921,3e-05,3.40518]
[1712641481290,78.27,71045.0005,0.0,0.95913,3e-05,3.41052]
[1712641484312,78.26,71036.5735,0.0,0.9589,3e-05,3.42587]
[1712641489347,78.25,71032.1671,0.0,0.95879,3e-05,3.433]
[1712641494381,78.24,71032.2576,0.0,0.95881,3e-05,3.43152]
[1712641499418,78.23,71037.5544,0.0,0.95898,3e-05,3.42016]
[1712641504451,78.22,71040.1642,0.0,0.95907,3e-05,3.41402]
[1712641509487,78.21,71036.6839,0.0,0.95899,3e-05,3.4195]
[1712641514522,78.2,71037.6664,0.0,0.95904,3e-05,3.41645]
[1712641519556,78.19,71034.8986,0.0,0.95897,3e-05,3.42056]
[1712641524593,78.19,71030.0971,0.0,0.95885,3e-05,3.42852]
[1712641530415,78.17,71030.8645,0.0,0.9589,3e-05,3.42554]
[1712641536415,78.16,71030.2595,0.0,0.95895,3e-05,3.42096]
[1712641541711,78.15,71034.9848,0.0,0.9591,3e-05,3.4108]
[1712641546747,78.15,71034.8658,0.0,0.95911,3e-05,3.40991]
[1712641550773,78.14,71049.6317,0.0,0.95955,3e-05,3.38107]
[1712641555810,78.13,71040.2579,0.0,0.9593,3e-05,3.39793]
[1712641560845,78.12,71042.0164,0.0,0.95936,3e-05,3.39363]
[1712641565879,78.12,71045.4269,0.0,0.95947,3e-05,3.38624]
[1712641568900,78.11,71056.8048,0.0,0.9598,3e-05,3.36422]
[1712641572415,78.11,71067.1852,0.0,0.96011,3e-05,3.34413]
[1712641577963,78.11,71065.0237,0.0,0.96005,3e-05,3.34767]
[1712641582998,78.1,71068.206,0.0,0.96015,3e-05,3.34112]
[1712641588036,78.1,71070.3924,0.0,0.96022,3e-05,3.33653]
[1712641593071,78.09,71071.5655,0.0,0.96031,3e-05,3.32954]
[1712641598105,78.09,71073.7559,0.0,0.96037,3e-05,3.32503]
[1712641602142,78.09,71082.7874,0.0,0.96063,3e-05,3.30787]
[1712641607177,78.09,71080.1793,0.0,0.96056,3e-05,3.31253]
[1712641609191,78.08,71071.2081,0.0,0.96031,3e-05,3.32911]
[1712641614225,78.08,71067.3419,0.0,0.96021,3e-05,3.33602]
[1712641615234,78.08,71059.2721,0.0,0.95998,3e-05,3.35098]
[1712641620267,78.07,71043.9404,0.0,0.95956,3e-05,3.37926]
[1712641625305,78.07,71043.1454,0.0,0.95955,3e-05,3.37997]
[1712641630342,78.06,71047.135,0.0,0.95967,3e-05,3.37159]
[1712641635375,78.06,71045.521,0.0,0.95964,3e-05,3.37389]
[1712641639290,78.05,71048.0732,0.0,0.95972,3e-05,3.3686]
[1712641639292,78.05,71048.0732,0.0,0.95972,3e-05,3.3686]
[1712641644415,78.05,71048.1431,0.0,0.95973,3e-05,3.36759]
[1712641649474,78.04,71047.4562,0.0,0.95972,3e-05,3.36817]
[1712641654512,78.03,71045.4923,0.0,0.95972,3e-05,3.3669]
[1712641659544,78.03,71044.8019,0.0,0.95972,3e-05,3.36749]
[1712641664578,78.02,71045.8658,0.0,0.95976,3e-05,3.36476]
[1712641669614,78.02,71047.0896,0.0,0.9598,3e-05,3.36176]
[1712641674648,78.01,71047.7235,0.0,0.95983,3e-05,3.3599]
[1712641679688,78.01,71047.5365,0.0,0.95983,3e-05,3.35973]
[1712641680416,78.01,71100.4319,0.0,0.96132,3e-05,3.26074]
[1712641681704,78.01,71125.6372,0.0,0.96201,3e-05,3.21438]
[1712641682711,78.01,71137.4654,0.0,0.96233,3e-05,3.19288]
[1712641683416,78.01,71148.9309,0.0,0.96263,3e-05,3.17217]
[1712641686739,78.02,71139.228,0.0,0.96236,3e-05,3.19055]
[1712641687748,78.02,71130.5617,0.0,0.96212,3e-05,3.20651]
[1712641692782,78.02,71132.3861,0.0,0.96216,3e-05,3.20384]
[1712641696808,78.03,71124.5415,0.0,0.96194,3e-05,3.21864]
[1712641699832,78.03,71142.8303,0.0,0.96243,3e-05,3.18557]
[1712641701845,78.03,71157.966,0.0,0.96284,3e-05,3.15843]
[1712641704865,78.04,71173.6401,0.0,0.96324,3e-05,3.13076]
[1712641708895,78.05,71158.8284,0.0,0.96284,3e-05,3.15844]
[1712641709904,78.05,71150.488,0.0,0.96261,3e-05,3.17372]
[1712641712921,78.05,71141.2626,0.0,0.9624,3e-05,3.18679]
[1712641715942,78.05,71132.6973,0.0,0.96216,3e-05,3.20276]
[1712641720977,78.06,71127.1346,0.0,0.96201,3e-05,3.21343]
[1712641726013,78.06,71121.5497,0.0,0.96185,3e-05,3.22406]
[1712641730130,78.06,71118.5604,0.0,0.96176,3e-05,3.2298]
[1712641730132,78.06,71118.5604,0.0,0.96176,3e-05,3.2298]
[1712641734068,78.06,71110.6989,0.0,0.96155,3e-05,3.24447]
[1712641739103,78.06,71108.2799,0.0,0.96148,3e-05,3.24907]
[1712641744140,78.07,71110.2838,0.0,0.96153,3e-05,3.24549]
[1712641747159,78.07,71118.2897,0.0,0.96175,3e-05,3.23087]
[1712641752194,78.07,71119.9025,0.0,0.96179,3e-05,3.22816]
[1712641757230,78.07,71112.487,0.0,0.96158,3e-05,3.24202]
[1712641762264,78.07,71108.281,0.0,0.96146,3e-05,3.24992]
[1712641766294,78.07,71099.2736,0.0,0.96121,3e-05,3.26665]
[1712641771338,78.07,71100.7383,0.0,0.9613,3e-05,3.25971]
[1712641772346,78.07,71110.0785,0.0,0.96156,3e-05,3.2425]
[1712641774359,78.07,71102.0766,0.0,0.96134,3e-05,3.25739]
[1712641776375,78.07,71093.2165,0.0,0.96109,3e-05,3.27384]
[1712641781409,78.07,71088.5688,0.0,0.96096,3e-05,3.28249]
[1712641786443,78.07,71082.1806,0.0,0.96078,3e-05,3.29427]
[1712641791479,78.07,71083.4424,0.0,0.96082,3e-05,3.2918]
[1712641796514,78.07,71083.4188,0.0,0.96082,3e-05,3.2917]
[1712641800417,78.07,71104.0291,0.0,0.9614,3e-05,3.25342]
[1712641804570,78.07,71084.579,0.0,0.96085,3e-05,3.29017]
[1712641809604,78.07,71082.4627,0.0,0.96079,3e-05,3.29393]
[1712641814639,78.07,71080.5168,0.0,0.96074,3e-05,3.29742]
[1712641819673,78.07,71081.7455,0.0,0.96077,3e-05,3.29498]
[1712641821689,78.07,71092.1713,0.0,0.96107,3e-05,3.2754]
[1712641826723,78.07,71094.303,0.0,0.96112,3e-05,3.27196]
[1712641831758,78.07,71087.9677,0.0,0.96099,3e-05,3.27947]
[1712641835787,78.08,71100.8673,0.0,0.96134,3e-05,3.25604]
[1712641837803,78.09,71110.6554,0.0,0.96159,3e-05,3.23922]
[1712641842835,78.11,71108.62,0.0,0.9615,3e-05,3.24574]
[1712641847872,78.11,71111.3429,0.0,0.96157,3e-05,3.24097]
[1712641852907,78.11,71113.9552,0.0,0.96163,3e-05,3.23644]
[1712641857941,78.12,71115.1204,0.0,0.96166,3e-05,3.23464]
[1712641862978,78.12,71110.4127,0.0,0.96153,3e-05,3.2436]
[1712641868012,78.12,71108.7833,0.0,0.96148,3e-05,3.2469]
[1712641873046,78.12,71113.0032,0.0,0.96159,3e-05,3.2394]
[1712641878081,78.12,71111.6786,0.0,0.96155,3e-05,3.24212]
[1712641882110,78.13,71119.4635,0.0,0.96175,3e-05,3.22876]
[1712641887145,78.17,71130.1521,0.0,0.96198,3e-05,3.21343]
[1712641892183,78.21,71137.2047,0.0,0.96214,3e-05,3.20168]
[1712641896209,78.23,71156.6758,0.0,0.96262,3e-05,3.16911]
[1712641901243,78.24,71151.0808,0.0,0.96246,3e-05,3.1801]
[1712641906278,78.24,71145.5583,0.0,0.9623,3e-05,3.19085]
[1712641911314,78.24,71144.5569,0.0,0.96228,3e-05,3.19261]
[1712641916350,78.24,71148.9596,0.0,0.96239,3e-05,3.18458]
[1712641921383,78.24,71149.6459,0.0,0.96241,3e-05,3.18333]
[1712641926415,78.24,71153.7598,0.0,0.96252,3e-05,3.17592]
[1712641931454,78.24,71149.7093,0.0,0.96241,3e-05,3.1833]
[1712641936019,78.24,71144.5125,0.0,0.96227,3e-05,3.19274]
[1712641941541,78.24,71147.0664,0.0,0.96235,3e-05,3.18732]
[1712641946575,78.22,71148.6458,0.0,0.96242,3e-05,3.18271]
[1712641951611,78.21,71147.2669,0.0,0.96245,3e-05,3.17931]
[1712641956647,78.19,71146.0455,0.0,0.96245,3e-05,3.17968]
[1712641961681,78.18,71143.8648,0.0,0.96242,3e-05,3.18181]
[1712641963695,78.17,71135.0665,0.0,0.96219,3e-05,3.19709]
[1712641968730,78.16,71130.5119,0.0,0.9621,3e-05,3.20337]
[1712641973763,78.14,71132.9671,0.0,0.9622,3e-05,3.19652]
[1712641978799,78.12,71129.1592,0.0,0.96212,3e-05,3.20153]
[1712641983833,78.11,71128.3076,0.0,0.96213,3e-05,3.20109]
[1712641988870,78.09,71132.604,0.0,0.96227,3e-05,3.19129]
[1712641993905,78.08,71129.6168,0.0,0.96222,3e-05,3.19483]
[1712641998939,78.06,71126.2104,0.0,0.96215,3e-05,3.19909]
[1712642003975,78.05,71119.6185,0.0,0.962,3e-05,3.20919]
[1712642009009,78.03,71118.3335,0.0,0.962,3e-05,3.20938]
[1712642014045,78.01,71123.5679,0.0,0.96222,3e-05,3.19351]
[1712642018074,78.0,71131.2593,0.0,0.96245,3e-05,3.1779]
[1712642020088,77.99,71122.0415,0.0,0.96221,3e-05,3.19393]
[1712642025124,77.98,71115.1428,0.0,0.96205,3e-05,3.20446]
[1712642028143,77.96,71104.9799,0.0,0.9618,3e-05,3.22164]
[1712642033179,77.95,71107.7833,0.0,0.96191,3e-05,3.21402]
[1712642038215,77.93,71108.0136,0.0,0.96195,3e-05,3.21119]
[1712642043249,77.91,71112.7612,0.0,0.96212,3e-05,3.20011]
[1712642048284,77.89,71111.2959,0.0,0.96211,3e-05,3.20047]
[1712642053319,77.87,71106.9574,0.0,0.96203,3e-05,3.20611]
[1712642058356,77.85,71110.2117,0.0,0.96215,3e-05,3.19782]
[1712642063398,77.83,71112.6807,0.0,0.96225,3e-05,3.19105]
[1712642068426,77.82,71106.0673,0.0,0.9621,3e-05,3.20092]
[1712642073460,77.8,71099.8676,0.0,0.96201,3e-05,3.20579]
[1712642075519,77.79,71101.6581,0.0,0.96207,3e-05,3.20158]
[1712642081516,77.77,71099.805,0.0,0.96206,3e-05,3.20222]
[1712642084536,77.76,71091.3607,0.0,0.96185,3e-05,3.21637]
[1712642086552,77.68,71081.3043,0.0,0.96172,3e-05,3.22501]
[1712642091587,77.5,71085.8989,0.0,0.96218,3e-05,3.19317]
[1712642096621,77.34,71089.1864,0.0,0.96257,3e-05,3.16679]
[1712642101658,77.19,71089.1034,0.0,0.96283,3e-05,3.14855]
[1712642106702,77.06,71093.0682,0.0,0.96317,3e-05,3.12511]
[1712642111735,76.95,71091.9121,0.0,0.96335,3e-05,3.11283]
[1712642116772,76.85,71094.0357,0.0,0.9636,3e-05,3.09576]
[1712642121806,76.75,71092.0153,0.0,0.96371,3e-05,3.08764]
[1712642126842,76.74,71089.8942,0.0,0.96367,3e-05,3.09035]
[1712642131877,76.73,71090.9178,0.0,0.96376,3e-05,3.08325]
[1712642136911,76.72,71094.2348,0.0,0.96387,3e-05,3.07596]
[1712642141945,76.7,71098.9512,0.0,0.96403,3e-05,3.06471]
[1712642146981,76.68,71096.0666,0.0,0.96399,3e-05,3.06737]
[1712642152015,76.67,71093.2975,0.0,0.96393,3e-05,3.07139]
[1712642157050,76.67,71087.5057,0.0,0.96379,3e-05,3.08088]
[1712642162087,76.66,71082.3919,0.0,0.96367,3e-05,3.0891]
[1712642165107,76.65,71091.7393,0.0,0.96393,3e-05,3.07148]
[1712642169134,76.65,71080.7129,0.0,0.96365,3e-05,3.09068]
[1712642172158,76.64,71065.6005,0.0,0.96325,3e-05,3.11756]
[1712642177191,76.63,71064.313,0.0,0.96324,3e-05,3.11854]
[1712642182228,76.62,71065.0055,0.0,0.96327,3e-05,3.11592]
[1712642187261,76.61,71068.6542,0.0,0.96339,3e-05,3.10795]
[1712642192296,76.6,71067.4424,0.0,0.96342,3e-05,3.10479]
[1712642197331,76.59,71067.211,0.0,0.96343,3e-05,3.10396]
[1712642202369,76.58,71063.7708,0.0,0.96336,3e-05,3.10902]
[1712642206409,76.57,71049.3094,0.0,0.96298,3e-05,3.13452]
[1712642211416,76.56,71045.0714,0.0,0.96289,3e-05,3.14077]
[1712642216465,76.55,71042.5957,0.0,0.96284,3e-05,3.14378]
[1712642221501,76.53,71043.5489,0.0,0.96289,3e-05,3.14047]
[1712642226536,76.52,71043.135,0.0,0.9629,3e-05,3.13969]
[1712642231569,76.51,71043.517,0.0,0.96293,3e-05,3.13747]
[1712642235415,76.5,71061.2492,0.0,0.96343,3e-05,3.10376]
[1712642241416,76.49,71053.497,0.0,0.96324,3e-05,3.11645]
[1712642246768,76.48,71052.5017,0.0,0.96324,3e-05,3.11695]
[1712642251804,76.47,71056.1473,0.0,0.9634,3e-05,3.10485]
[1712642256415,76.46,71067.2658,0.0,0.96372,3e-05,3.08333]
[1712642261879,76.45,71065.1027,0.0,0.96367,3e-05,3.08621]
[1712642266914,76.44,71066.2315,0.0,0.96372,3e-05,3.08309]
[1712642268415,76.41,71075.0072,0.0,0.96401,3e-05,3.06344]
[1712642272961,76.4,71101.5283,0.0,0.96474,3e-05,3.01332]
[1712642273969,76.4,71114.4736,0.0,0.96508,3e-05,2.99005]
[1712642275982,76.4,71102.129,0.0,0.96476,3e-05,3.01203]
[1712642281016,76.39,71103.0596,0.0,0.96479,3e-05,3.0099]
[1712642286051,76.39,71104.2684,0.0,0.96483,3e-05,3.00731]
[1712642288066,76.39,71115.3909,0.0,0.96512,3e-05,2.98726]
[1712642292094,76.39,71125.261,0.0,0.96538,3e-05,2.96953]
[1712642295416,76.39,71134.8903,0.0,0.96562,3e-05,2.95245]
[1712642301156,76.39,71131.316,0.0,0.96553,3e-05,2.95892]
[1712642303170,76.39,71119.9599,0.0,0.96524,3e-05,2.97908]
[1712642306191,76.39,71111.0901,0.0,0.96501,3e-05,2.99479]
[1712642311226,76.38,71107.4765,0.0,0.96496,3e-05,2.99689]
[1712642314250,76.38,71096.5197,0.0,0.96468,3e-05,3.01634]
[1712642319284,76.38,71095.4966,0.0,0.96466,3e-05,3.01768]
[1712642324319,76.37,71094.8575,0.0,0.96465,3e-05,3.01835]
[1712642329354,76.37,71094.6727,0.0,0.96465,3e-05,3.0182]
[1712642333381,76.37,71086.5818,0.0,0.96444,3e-05,3.03238]
[1712642338418,76.36,71086.2308,0.0,0.96444,3e-05,3.03237]
[1712642343453,76.36,71090.1963,0.0,0.96456,3e-05,3.02463]
[1712642348488,76.35,71095.4426,0.0,0.9647,3e-05,3.01472]
[1712642353524,76.35,71091.7804,0.0,0.96461,3e-05,3.02083]
[1712642358558,76.35,71094.9643,0.0,0.9647,3e-05,3.01462]
[1712642363593,76.34,71099.0073,0.0,0.96482,3e-05,3.00694]
[1712642368627,76.34,71098.6684,0.0,0.96481,3e-05,3.00717]
[1712642373663,76.34,71101.5252,0.0,0.96494,3e-05,2.99764]
[1712642376415,76.34,71114.6976,0.0,0.96528,3e-05,2.97394]
[1712642381718,76.33,71106.97,0.0,0.96508,3e-05,2.98758]
[1712642386754,76.33,71107.4794,0.0,0.9651,3e-05,2.98646]
[1712642391788,76.33,71105.6567,0.0,0.96505,3e-05,2.9895]
[1712642396822,76.33,71106.6707,0.0,0.96508,3e-05,2.98747]
[1712642401859,76.33,71109.6642,0.0,0.96516,3e-05,2.98192]
[1712642405887,76.33,71098.2832,0.0,0.96487,3e-05,3.00212]
[1712642410924,76.32,71096.3778,0.0,0.96483,3e-05,3.00514]
[1712642414954,76.32,71088.215,0.0,0.96462,3e-05,3.01948]
[1712642416969,76.32,71099.6599,0.0,0.96492,3e-05,2.99874]
[1712642418415,76.32,71110.3402,0.0,0.9652,3e-05,2.97953]
[1712642421415,76.32,71101.7299,0.0,0.96498,3e-05,2.99481]
[1712642427048,76.31,71108.0658,0.0,0.96514,3e-05,2.98322]
[1712642433092,76.31,71106.3411,0.0,0.96515,3e-05,2.98206]
[1712642438125,76.31,71115.8435,0.0,0.9654,3e-05,2.96493]
[1712642443161,76.31,71119.1608,0.0,0.96548,3e-05,2.95893]
[1712642448196,76.32,71121.9705,0.0,0.96555,3e-05,2.95455]
[1712642451217,76.32,71135.0383,0.0,0.96588,3e-05,2.9315]
[1712642456252,76.32,71136.6851,0.0,0.96592,3e-05,2.92885]
[1712642461287,76.32,71143.9343,0.0,0.9661,3e-05,2.91638]
[1712642466323,76.32,71140.7465,0.0,0.96601,3e-05,2.92234]
[1712642471357,76.33,71140.6135,0.0,0.96601,3e-05,2.92298]
[1712642476393,76.33,71134.8788,0.0,0.96585,3e-05,2.93346]
[1712642481415,76.33,71132.8047,0.0,0.9658,3e-05,2.93746]
[1712642486463,76.34,71140.4876,0.0,0.96599,3e-05,2.92426]
[1712642491497,76.34,71140.1714,0.0,0.96602,3e-05,2.92126]
[1712642496533,76.34,71137.4199,0.0,0.96594,3e-05,2.92645]
[1712642497540,76.34,71125.2132,0.0,0.96563,3e-05,2.94817]
[1712642502575,76.34,71125.8855,0.0,0.96564,3e-05,2.94699]
[1712642504588,76.34,71149.3539,0.0,0.96625,3e-05,2.90537]
[1712642509625,76.34,71147.3827,0.0,0.9662,3e-05,2.90841]
[1712642514685,76.33,71147.5865,0.0,0.96621,3e-05,2.90764]
[1712642515667,76.33,71139.9113,0.0,0.96602,3e-05,2.92104]
[1712642520703,76.33,71141.8076,0.0,0.96608,3e-05,2.91715]
[1712642525738,76.33,71142.5692,0.0,0.9661,3e-05,2.91531]
[1712642530772,76.32,71141.5291,0.0,0.96608,3e-05,2.91667]
[1712642531780,76.32,71149.3128,0.0,0.96628,3e-05,2.90291]
[1712642536815,76.32,71140.138,0.0,0.96605,3e-05,2.91871]
[1712642541850,76.31,71137.1503,0.0,0.96598,3e-05,2.92351]
[1712642544870,76.31,71145.7586,0.0,0.96621,3e-05,2.90812]
[1712642549904,76.31,71136.1724,0.0,0.96597,3e-05,2.92462]
[1712642554944,76.31,71139.5858,0.0,0.9661,3e-05,2.91418]
[1712642559977,76.3,71138.9023,0.0,0.96609,3e-05,2.91499]
[1712642565011,76.3,71139.144,0.0,0.9661,3e-05,2.91418]
[1712642570045,76.3,71142.2434,0.0,0.96619,3e-05,2.90838]
[1712642575080,76.29,71141.9789,0.0,0.96618,3e-05,2.90851]
[1712642580117,76.29,71150.5906,0.0,0.96641,3e-05,2.89312]
[1712642585151,76.29,71151.9002,0.0,0.96644,3e-05,2.89063]
[1712642590193,76.29,71152.7226,0.0,0.96647,3e-05,2.88898]
[1712642595227,76.29,71155.0952,0.0,0.96653,3e-05,2.88468]
[1712642600266,76.29,71156.5812,0.0,0.96657,3e-05,2.88196]
[1712642605299,76.29,71158.3284,0.0,0.96661,3e-05,2.87883]
[1712642610334,76.29,71160.4396,0.0,0.96667,3e-05,2.87506]
[1712642615368,76.29,71165.9715,0.0,0.96685,3e-05,2.86147]
[1712642620404,76.29,71168.439,0.0,0.96691,2e-05,2.85727]
[1712642624432,76.29,71176.6829,0.0,0.9671,2e-05,2.84407]
[1712642629465,76.3,71180.4765,0.0,0.96718,2e-05,2.83858]
[1712642634502,76.31,71186.637,0.0,0.96731,2e-05,2.82915]
[1712642639538,76.33,71188.5846,0.0,0.96733,2e-05,2.82775]
[1712642644573,76.35,71178.0079,0.0,0.96704,2e-05,2.8482]
[1712642649608,76.35,71179.8256,0.0,0.96708,2e-05,2.84522]
[1712642654642,76.35,71180.3447,0.0,0.96709,2e-05,2.84451]
[1712642659678,76.37,71187.708,0.0,0.96725,2e-05,2.83384]
[1712642664716,76.38,71187.1617,0.0,0.96722,2e-05,2.83603]
[1712642669753,76.38,71178.8341,0.0,0.96701,2e-05,2.85061]
[1712642674783,76.38,71172.5287,0.0,0.96689,2e-05,2.85767]
[1712642679820,76.38,71170.3108,0.0,0.96683,3e-05,2.86186]
[1712642684855,76.39,71173.2644,0.0,0.9669,2e-05,2.85729]
[1712642685864,76.39,71181.1356,0.0,0.96709,2e-05,2.8437]
[1712642690898,76.39,71184.7935,0.0,0.96718,2e-05,2.83759]
[1712642695932,76.39,71180.3487,0.0,0.96707,2e-05,2.8455]
[1712642700968,76.4,71180.3536,0.0,0.96705,2e-05,2.8468]
[1712642706002,76.41,71177.0099,0.0,0.96696,2e-05,2.85329]
[1712642711037,76.41,71177.1019,0.0,0.96696,2e-05,2.85323]
[1712642716071,76.41,71172.1735,0.0,0.96683,2e-05,2.8618]
[1712642718416,76.41,71150.2896,0.0,0.96628,3e-05,2.89992]
[1712642719094,76.41,71142.3906,0.0,0.96608,3e-05,2.91371]
[1712642724129,76.4,71142.5044,0.0,0.96609,3e-05,2.91312]
[1712642729162,76.4,71142.2282,0.0,0.96609,3e-05,2.91319]
[1712642734201,76.4,71142.9805,0.0,0.96616,3e-05,2.9075]
[1712642738229,76.39,71120.3501,0.0,0.96558,3e-05,2.94717]
[1712642739237,76.39,71102.5503,0.0,0.96512,3e-05,2.9787]
[1712642740242,76.39,71087.2889,0.0,0.96473,3e-05,3.00585]
[1712642741250,76.39,71079.1101,0.0,0.96452,3e-05,3.02012]
[1712642746285,76.38,71081.5859,0.0,0.9646,3e-05,3.01442]
[1712642751320,76.37,71078.1738,0.0,0.96453,3e-05,3.0193]
[1712642756353,76.36,71079.8676,0.0,0.96459,3e-05,3.01498]
[1712642761393,76.35,71071.9136,0.0,0.9644,3e-05,3.02805]
[1712642762402,76.35,71063.5402,0.0,0.96418,3e-05,3.04293]
[1712642767444,76.33,71066.8155,0.0,0.96429,3e-05,3.03553]
[1712642772478,76.32,71068.1546,0.0,0.96435,3e-05,3.03171]
[1712642777513,76.31,71064.0284,0.0,0.96426,3e-05,3.03775]
[1712642780532,76.3,71072.8958,0.0,0.9645,3e-05,3.02088]
[1712642785568,76.29,71063.4944,0.0,0.96427,3e-05,3.03655]
[1712642786576,76.29,71052.4689,0.0,0.96398,3e-05,3.05626]
[1712642789597,76.28,71042.3877,0.0,0.96373,3e-05,3.0736]
[1712642794632,76.27,71044.1034,0.0,0.96384,3e-05,3.0646]
[1712642797305,76.26,71043.4251,0.0,0.96383,3e-05,3.06514]
[1712642798661,76.26,71022.3744,0.0,0.96327,3e-05,3.10301]
[1712642799437,76.25,71015.62,0.0,0.9631,3e-05,3.11505]
[1712642804702,76.24,71016.0135,0.0,0.96314,3e-05,3.11236]
[1712642809736,76.23,71024.4335,0.0,0.96338,3e-05,3.09576]
[1712642814771,76.22,71022.2743,0.0,0.96334,3e-05,3.09869]
[1712642819807,76.21,71028.7796,0.0,0.96353,3e-05,3.08574]
[1712642824841,76.21,71028.2657,0.0,0.96353,3e-05,3.08574]
[1712642829875,76.2,71029.9632,0.0,0.96359,3e-05,3.08171]
[1712642831678,76.2,71026.4224,0.0,0.96349,3e-05,3.08803]
[1712642833907,76.19,71048.4871,0.0,0.9641,3e-05,3.04718]
[1712642834914,76.19,71096.7532,0.0,0.96537,3e-05,2.96018]
[1712642839950,76.2,71095.1216,0.0,0.96533,3e-05,2.96325]
[1712642843977,76.19,71104.401,0.0,0.96558,3e-05,2.9461]
[1712642844415,76.19,71114.3943,0.0,0.96584,3e-05,2.92825]
[1712642845991,76.19,71134.1029,0.0,0.96634,3e-05,2.89336]
[1712642851028,76.19,71133.1256,0.0,0.96636,3e-05,2.89084]
[1712642856062,76.19,71139.4209,0.0,0.96652,3e-05,2.8797]
[1712642858459,76.19,71137.5754,0.0,0.96648,3e-05,2.88289]
[1712642864120,76.19,71141.9382,0.0,0.96659,3e-05,2.87516]
[1712642869154,76.18,71138.7893,0.0,0.96651,3e-05,2.88059]
[1712642874189,76.18,71135.9178,0.0,0.96644,3e-05,2.88551]
[1712642879224,76.18,71148.8963,0.0,0.96677,3e-05,2.86276]
[1712642884260,76.18,71159.527,0.0,0.96703,2e-05,2.84438]
[1712642889295,76.19,71160.79,0.0,0.96706,2e-05,2.84241]
[1712642894329,76.19,71160.938,0.0,0.96706,2e-05,2.84237]
[1712642896342,76.19,71140.3006,0.0,0.96654,3e-05,2.87834]
[1712642897351,76.19,71132.3802,0.0,0.96634,3e-05,2.89219]
[1712642902386,76.19,71123.2328,0.0,0.96611,3e-05,2.90802]
[1712642907415,76.18,71122.3188,0.0,0.9661,3e-05,2.90929]
[1712642909939,76.18,71121.3295,0.0,0.96607,3e-05,2.9109]
[1712642912455,76.18,71093.7063,0.0,0.96541,3e-05,2.95556]
[1712642917491,76.17,71089.6368,0.0,0.96531,3e-05,2.96207]
[1712642922415,76.17,71081.6429,0.0,0.96512,3e-05,2.97558]
[1712642924540,76.16,71073.0286,0.0,0.96489,3e-05,2.99065]
[1712642929586,76.16,71077.9487,0.0,0.96504,3e-05,2.98085]
[1712642934617,76.15,71083.0939,0.0,0.96518,3e-05,2.97077]
[1712642936631,76.15,71110.0416,0.0,0.96589,3e-05,2.92253]
[1712642938646,76.15,71091.3624,0.0,0.96541,3e-05,2.9555]
[1712642943680,76.14,71087.1925,0.0,0.96531,3e-05,2.96219]
[1712642947708,76.13,71104.6895,0.0,0.96577,3e-05,2.93047]
[1712642948717,76.13,71117.6972,0.0,0.96611,3e-05,2.90739]
[1712642952416,76.13,71128.2862,0.0,0.96638,3e-05,2.88857]
[1712642957779,76.13,71130.0539,0.0,0.96643,3e-05,2.88538]
[1712642962814,76.13,71133.8921,0.0,0.96652,3e-05,2.87854]
[1712642967848,76.13,71135.1953,0.0,0.96656,3e-05,2.87621]
[1712642972883,76.13,71139.703,0.0,0.96671,3e-05,2.86435]
[1712642977918,76.13,71136.6947,0.0,0.96664,3e-05,2.86962]
[1712642982953,76.13,71139.6829,0.0,0.96671,3e-05,2.86442]
[1712642987988,76.13,71138.8047,0.0,0.96669,3e-05,2.86599]
[1712642993024,76.13,71139.9519,0.0,0.96672,3e-05,2.86402]
[1712642995489,76.13,71135.7462,0.0,0.96661,3e-05,2.87138]
[1712642995495,76.13,71135.7462,0.0,0.96661,3e-05,2.87138]
[1712643001079,76.13,71136.8806,0.0,0.96664,3e-05,2.86939]
[1712643003093,76.13,71145.1039,0.0,0.96685,3e-05,2.85506]
[1712643006115,76.13,71136.7908,0.0,0.96664,3e-05,2.86959]
[1712643011149,76.13,71136.5,0.0,0.96663,3e-05,2.8701]
[1712643016187,76.13,71136.7128,0.0,0.96664,3e-05,2.86973]
[1712643021222,76.13,71142.2901,0.0,0.96678,3e-05,2.86005]
[1712643026257,76.13,71141.1358,0.0,0.96675,3e-05,2.86215]
[1712643031289,76.13,71141.7295,0.0,0.9668,3e-05,2.85722]
[1712643036325,76.13,71144.9886,0.0,0.96688,3e-05,2.8517]
[1712643041363,76.14,71143.9763,0.0,0.96686,3e-05,2.85359]
[1712643046401,76.14,71144.1934,0.0,0.96686,3e-05,2.85335]
[1712643051415,76.14,71144.8925,0.0,0.96687,3e-05,2.85227]
[1712643056470,76.14,71142.0626,0.0,0.9668,3e-05,2.85732]
[1712643061505,76.14,71143.3262,0.0,0.96683,3e-05,2.85525]
[1712643066542,76.14,71144.2892,0.0,0.96685,3e-05,2.85367]
[1712643067549,76.14,71135.9165,0.0,0.96664,3e-05,2.86826]
[1712643072582,76.14,71130.2363,0.0,0.9665,3e-05,2.87808]
[1712643077617,76.14,71133.3301,0.0,0.96658,3e-05,2.87254]
[1712643082653,76.14,71140.4559,0.0,0.96676,3e-05,2.86009]
[1712643087688,76.14,71143.4224,0.0,0.96684,3e-05,2.85503]
[1712643089703,76.14,71133.0438,0.0,0.96657,3e-05,2.8731]
[1712643094737,76.14,71134.0932,0.0,0.96665,3e-05,2.86719]
[1712643099778,76.14,71134.3736,0.0,0.96665,3e-05,2.86685]
[1712643104814,76.15,71141.8908,0.0,0.96683,3e-05,2.85466]
[1712643109850,76.16,71143.279,0.0,0.96684,3e-05,2.85346]
[1712643113878,76.16,71125.7186,0.0,0.96639,3e-05,2.88457]
[1712643118913,76.15,71126.1177,0.0,0.96642,3e-05,2.88287]
[1712643123949,76.14,71127.7262,0.0,0.96648,3e-05,2.87892]
[1712643125962,76.14,71108.5277,0.0,0.966,3e-05,2.91186]
[1712643130998,76.11,71107.6268,0.0,0.96602,3e-05,2.90998]
[1712643136033,76.08,71104.6544,0.0,0.966,3e-05,2.91161]
[1712643138047,76.07,71096.7825,0.0,0.96582,3e-05,2.92398]
[1712643143083,76.06,71095.1033,0.0,0.96578,3e-05,2.9265]
[1712643148117,76.06,71094.0392,0.0,0.96576,3e-05,2.92791]
[1712643153154,76.06,71086.2071,0.0,0.96561,3e-05,2.93736]
[1712643153506,76.06,71086.2071,0.0,0.96561,3e-05,2.93736]
[1712643155692,76.05,71074.9101,0.0,0.96532,3e-05,2.95731]
[1712643155716,76.05,71074.9101,0.0,0.96532,3e-05,2.95731]
[1712643156175,76.05,71095.9856,0.0,0.96587,3e-05,2.9197]
[1712643161208,76.05,71089.595,0.0,0.96571,3e-05,2.9307]
[1712643166245,76.05,71095.6298,0.0,0.96587,3e-05,2.91953]
[1712643168415,76.05,71103.8913,0.0,0.96608,3e-05,2.90471]
[1712643174418,76.04,71104.3005,0.0,0.9661,3e-05,2.9037]
[1712643180343,76.04,71103.7337,0.0,0.96609,3e-05,2.90442]
[1712643185376,76.04,71107.8195,0.0,0.9662,3e-05,2.89693]
[1712643190411,76.04,71104.286,0.0,0.96611,3e-05,2.90296]
[1712643195415,76.03,71106.9427,0.0,0.96618,3e-05,2.89804]
[1712643200481,76.03,71103.8189,0.0,0.9661,3e-05,2.90323]
[1712643205516,76.03,71103.9145,0.0,0.96611,3e-05,2.9028]
[1712643208538,76.03,71095.0064,0.0,0.96588,3e-05,2.91838]
[1712643213577,76.03,71096.0453,0.0,0.96596,3e-05,2.91216]
[1712643218610,76.02,71097.0482,0.0,0.96599,3e-05,2.91006]
[1712643223645,76.02,71096.7802,0.0,0.96599,3e-05,2.91021]
[1712643228680,76.02,71103.5466,0.0,0.96617,3e-05,2.898]
[1712643233719,76.02,71104.9981,0.0,0.96621,3e-05,2.89524]
[1712643238751,76.01,71098.4323,0.0,0.96604,3e-05,2.9066]
[1712643243787,76.01,71101.7314,0.0,0.96613,3e-05,2.90049]
[1712643248826,76.01,71103.6723,0.0,0.96618,3e-05,2.89682]
[1712643254868,76.01,71110.8498,0.0,0.96637,3e-05,2.88402]
[1712643259904,76.01,71113.8357,0.0,0.96644,3e-05,2.87868]
[1712643264942,76.01,71108.706,0.0,0.96632,3e-05,2.8876]
[1712643269977,76.01,71111.0411,0.0,0.96638,3e-05,2.88339]
[1712643275010,76.01,71113.2679,0.0,0.96648,3e-05,2.87542]
[1712643280046,76.01,71114.0128,0.0,0.9665,3e-05,2.87409]
[1712643285081,76.01,71112.8272,0.0,0.96647,3e-05,2.87614]
[1712643290117,76.01,71115.6504,0.0,0.96654,3e-05,2.87118]
[1712643295153,76.01,71115.1808,0.0,0.96653,3e-05,2.87201]
[1712643300186,76.01,71127.2422,0.0,0.96683,3e-05,2.85093]
[1712643305224,76.01,71129.9665,0.0,0.9669,3e-05,2.84638]
[1712643307237,76.01,71121.1979,0.0,0.96668,3e-05,2.86174]
[1712643312271,76.01,71121.1049,0.0,0.96667,3e-05,2.86194]
[1712643315292,76.01,71129.5156,0.0,0.96688,3e-05,2.84734]
[1712643320329,76.01,71128.1417,0.0,0.96685,3e-05,2.84994]
[1712643326373,76.01,71128.0638,0.0,0.96684,3e-05,2.85029]
[1712643331411,76.01,71128.3883,0.0,0.96689,3e-05,2.84594]
[1712643336415,76.02,71130.0026,0.0,0.96693,3e-05,2.84334]
[1712643341483,76.02,71134.3836,0.0,0.96703,3e-05,2.83598]
[1712643346516,76.02,71137.1238,0.0,0.9671,3e-05,2.83153]
[1712643351553,76.02,71135.9878,0.0,0.96707,3e-05,2.83382]
[1712643356588,76.03,71132.5443,0.0,0.96697,3e-05,2.84016]
[1712643360615,76.03,71124.0736,0.0,0.96676,3e-05,2.8551]
[1712643365650,76.03,71130.9081,0.0,0.96693,3e-05,2.84335]
[1712643370686,76.03,71125.4103,0.0,0.96679,3e-05,2.85312]
[1712643374714,76.03,71114.2896,0.0,0.9665,3e-05,2.87266]
[1712643377734,76.03,71124.9524,0.0,0.96677,3e-05,2.85401]
[1712643382771,76.03,71126.7154,0.0,0.96682,3e-05,2.8511]
[1712643387805,76.03,71130.6133,0.0,0.96691,3e-05,2.84451]
[1712643392840,76.04,71134.405,0.0,0.96705,3e-05,2.83419]
[1712643397875,76.04,71135.1375,0.0,0.96706,3e-05,2.83322]
[1712643402911,76.04,71134.1521,0.0,0.96703,3e-05,2.83524]
[1712643407944,76.04,71133.6434,0.0,0.96701,3e-05,2.8364]
[1712643412979,76.05,71133.8192,0.0,0.96702,3e-05,2.83637]
[1712643418014,76.05,71134.8889,0.0,0.96704,3e-05,2.8348]
[1712643423052,76.05,71134.42,0.0,0.96702,3e-05,2.83589]
[1712643428094,76.05,71138.4172,0.0,0.96712,3e-05,2.82928]
[1712643433127,76.06,71143.5751,0.0,0.96724,2e-05,2.82074]
[1712643438163,76.06,71151.5329,0.0,0.96743,2e-05,2.80741]
[1712643440178,76.06,71160.3442,0.0,0.96765,2e-05,2.79248]
[1712643445216,76.07,71171.1946,0.0,0.96791,2e-05,2.77451]
[1712643450248,76.07,71185.3855,0.0,0.96824,2e-05,2.75118]
[1712643455282,76.08,71186.6661,0.0,0.9683,2e-05,2.74616]
[1712643461325,76.09,71187.8758,0.0,0.96831,2e-05,2.74533]
[1712643466361,76.1,71184.2553,0.0,0.96821,2e-05,2.75247]
[1712643471395,76.11,71184.5656,0.0,0.9682,2e-05,2.7529]
[1712643474416,76.11,71174.8808,0.0,0.96796,2e-05,2.76995]
[1712643479451,76.12,71175.8637,0.0,0.96797,2e-05,2.76909]
[1712643484487,76.13,71174.5582,0.0,0.96793,2e-05,2.77213]
[1712643489520,76.13,71182.1533,0.0,0.9681,2e-05,2.76003]
[1712643494557,76.14,71186.097,0.0,0.96819,2e-05,2.75423]
[1712643499591,76.15,71192.0777,0.0,0.96832,2e-05,2.74506]
[1712643503620,76.16,71181.2941,0.0,0.96804,2e-05,2.76421]
[1712643508656,76.16,71181.9293,0.0,0.96805,2e-05,2.76399]
[1712643513689,76.17,71179.8813,0.0,0.96802,2e-05,2.76458]
[1712643518724,76.18,71180.2437,0.0,0.96802,2e-05,2.76481]
[1712643523760,76.18,71177.9993,0.0,0.96795,2e-05,2.76946]
[1712643528794,76.19,71180.9474,0.0,0.96802,2e-05,2.76526]
[1712643533829,76.2,71181.2584,0.0,0.96801,2e-05,2.76557]
[1712643538865,76.21,71178.0977,0.0,0.96792,2e-05,2.77177]
[1712643543899,76.21,71181.0557,0.0,0.96798,2e-05,2.76753]
[1712643548934,76.22,71178.7653,0.0,0.96792,2e-05,2.77224]
[1712643553974,76.22,71178.5422,0.0,0.9679,2e-05,2.77338]
[1712643559013,76.23,71176.5417,0.0,0.96784,2e-05,2.77754]
[1712643561025,76.23,71151.0496,0.0,0.96721,2e-05,2.82157]
[1712643566058,76.24,71145.0979,0.0,0.96705,3e-05,2.83228]
[1712643571101,76.24,71144.6153,0.0,0.96708,3e-05,2.8295]
[1712643576136,76.24,71145.2856,0.0,0.96709,3e-05,2.82864]
[1712643581170,76.24,71145.7524,0.0,0.9671,3e-05,2.82813]
[1712643586205,76.25,71145.1202,0.0,0.96708,3e-05,2.82953]
[1712643591241,76.25,71145.2434,0.0,0.96708,3e-05,2.8296]
[1712643596277,76.25,71145.8318,0.0,0.96709,3e-05,2.82887]
[1712643597283,76.25,71153.8055,0.0,0.96729,2e-05,2.81516]
[1712643599297,76.25,71172.4867,0.0,0.96775,2e-05,2.78328]
[1712643603326,76.26,71153.9071,0.0,0.96728,2e-05,2.81568]
[1712643608360,76.26,71149.8221,0.0,0.96717,2e-05,2.82308]
[1712643610375,76.26,71140.3039,0.0,0.96693,3e-05,2.83968]
[1712643615410,76.26,71134.9541,0.0,0.9668,3e-05,2.84911]
[1712643620445,76.26,71141.1153,0.0,0.96695,3e-05,2.83859]
[1712643625480,76.26,71140.9154,0.0,0.96694,3e-05,2.83915]
[1712643630515,76.27,71135.8782,0.0,0.96681,3e-05,2.84804]
[1712643635552,76.27,71138.648,0.0,0.96692,3e-05,2.83943]
[1712643640586,76.27,71138.9842,0.0,0.96693,3e-05,2.83905]
[1712643645622,76.27,71138.9209,0.0,0.96692,3e-05,2.83936]
[1712643650655,76.27,71138.1968,0.0,0.9669,3e-05,2.8408]
[1712643655690,76.27,71139.3948,0.0,0.96693,3e-05,2.83891]
[1712643660727,76.29,71137.9029,0.0,0.96687,3e-05,2.84306]
[1712643665762,76.3,71136.1699,0.0,0.9668,3e-05,2.84772]
[1712643666415,76.3,71122.0617,0.0,0.96645,3e-05,2.87232]
[1712643671805,76.3,71118.6118,0.0,0.96636,3e-05,2.87828]
[1712643675415,76.3,71105.2463,0.0,0.96602,3e-05,2.90161]
[1712643680869,76.29,71101.9215,0.0,0.96594,3e-05,2.9071]
[1712643682883,76.29,71089.5157,0.0,0.96562,3e-05,2.92878]
[1712643685906,76.29,71080.9877,0.0,0.96541,3e-05,2.94369]
[1712643689935,76.29,71056.5141,0.0,0.96477,3e-05,2.98703]
[1712643693963,76.28,71045.0505,0.0,0.96452,3e-05,3.00269]
[1712643695980,76.28,71057.8563,0.0,0.96487,3e-05,2.97925]
[1712643697991,76.27,71043.1173,0.0,0.96448,3e-05,3.00541]
[1712643702019,76.27,71052.4119,0.0,0.96474,3e-05,2.98772]
[1712643707057,76.26,71045.7582,0.0,0.96458,3e-05,2.99865]
[1712643709069,76.25,71022.6197,0.0,0.96397,3e-05,3.04011]
[1712643714103,76.24,71029.129,0.0,0.96417,3e-05,3.02679]
[1712643719139,76.23,71030.8256,0.0,0.96423,3e-05,3.02237]
[1712643719366,76.23,71030.8256,0.0,0.96423,3e-05,3.02237]
[1712643722162,76.23,71117.7096,0.0,0.96651,3e-05,2.867]
[1712643724178,76.21,71130.9915,0.0,0.96688,3e-05,2.84121]
[1712643726188,76.19,71121.4288,0.0,0.96667,3e-05,2.85533]
[1712643731225,76.18,71123.3895,0.0,0.96674,3e-05,2.85074]
[1712643736261,76.12,71137.2721,0.0,0.96719,3e-05,2.81933]
[1712643741295,76.06,71136.9792,0.0,0.96729,2e-05,2.81242]
[1712643746332,76.03,71133.7645,0.0,0.96726,3e-05,2.81476]
[1712643747340,76.03,71120.8958,0.0,0.96693,3e-05,2.83694]
[1712643748346,76.03,71108.5198,0.0,0.96662,3e-05,2.85834]
[1712643751366,76.02,71098.913,0.0,0.96643,3e-05,2.87052]
[1712643752373,76.02,71085.8561,0.0,0.9661,3e-05,2.89326]
[1712643753382,76.02,71074.6618,0.0,0.96582,3e-05,2.91279]
[1712643757409,76.01,71091.3635,0.0,0.96627,3e-05,2.88203]
[1712643758416,76.0,71099.1072,0.0,0.96647,3e-05,2.86817]
[1712643759416,76.0,71108.2277,0.0,0.9667,3e-05,2.85197]
[1712643764463,75.99,71105.92,0.0,0.96666,3e-05,2.855]
[1712643769499,75.99,71115.1083,0.0,0.96691,3e-05,2.83788]
[1712643770503,75.98,71103.8306,0.0,0.96662,3e-05,2.85739]
[1712643775539,75.98,71109.2436,0.0,0.96677,3e-05,2.84693]
[1712643780575,75.97,71108.5801,0.0,0.96677,3e-05,2.8471]
[1712643785610,75.96,71112.5209,0.0,0.96688,3e-05,2.83928]
[1712643790644,75.95,71113.9386,0.0,0.96693,3e-05,2.83593]
[1712643795681,75.95,71107.7446,0.0,0.96679,3e-05,2.84581]
[1712643798416,75.94,71099.0235,0.0,0.96658,3e-05,2.86048]
[1712643799709,75.94,71091.0097,0.0,0.96637,3e-05,2.87434]
[1712643800718,75.94,71081.2623,0.0,0.96613,3e-05,2.89127]
[1712643804416,75.93,71071.4,0.0,0.96589,3e-05,2.90763]
[1712643805754,75.9,71057.0283,0.0,0.96556,3e-05,2.92989]
[1712643810788,75.77,71056.4001,0.0,0.96578,3e-05,2.91465]
[1712643815820,75.76,71053.2649,0.0,0.96576,3e-05,2.91472]
[1712643817857,75.76,71059.7906,0.0,0.96594,3e-05,2.90281]
[1712643817904,75.76,71059.7906,0.0,0.96594,3e-05,2.90281]
[1712643822422,75.75,71078.6471,0.0,0.96644,3e-05,2.86811]
[1712643827907,75.73,71079.8167,0.0,0.96649,3e-05,2.86471]
[1712643832941,75.73,71077.2383,0.0,0.96644,3e-05,2.86821]
[1712643837975,75.72,71074.757,0.0,0.96639,3e-05,2.87151]
[1712643839989,75.71,71064.488,0.0,0.96613,3e-05,2.88921]
[1712643845025,75.7,71064.5697,0.0,0.96615,3e-05,2.88777]
[1712643850061,75.69,71064.1636,0.0,0.96616,3e-05,2.88724]
[1712643854089,75.69,71077.133,0.0,0.96651,3e-05,2.86338]
[1712643859126,75.68,71079.1329,0.0,0.96657,3e-05,2.85883]
[1712643864159,75.67,71072.7703,0.0,0.96643,3e-05,2.86899]
[1712643869196,75.66,71077.6411,0.0,0.96657,3e-05,2.85936]
[1712643874232,75.65,71074.9997,0.0,0.96656,3e-05,2.85901]
[1712643879265,75.64,71076.3414,0.0,0.9666,3e-05,2.85565]
[1712643884301,75.64,71078.1378,0.0,0.96666,3e-05,2.85153]
[1712643889336,75.63,71080.369,0.0,0.96673,3e-05,2.84669]
[1712643891351,75.63,71091.2496,0.0,0.96702,3e-05,2.82729]
[1712643893365,75.62,71080.8188,0.0,0.96676,3e-05,2.84516]
[1712643898447,75.62,71080.1557,0.0,0.96675,3e-05,2.84536]
[1712643900333,75.61,71079.5027,0.0,0.96674,3e-05,2.84633]
[1712643902425,75.61,71084.7176,0.0,0.96688,3e-05,2.83682]
[1712643902427,75.61,71098.0598,0.0,0.96722,3e-05,2.81336]
[1712643902530,75.61,71098.0598,0.0,0.96722,3e-05,2.81336]
[1712643903415,75.61,71106.1412,0.0,0.96742,3e-05,2.7992]
[1712643908470,75.61,71103.284,0.0,0.96736,3e-05,2.80366]
[1712643913505,75.6,71105.5194,0.0,0.96742,3e-05,2.79924]
[1712643918540,75.6,71103.7748,0.0,0.96738,3e-05,2.80175]
[1712643923577,75.59,71102.2137,0.0,0.96735,3e-05,2.80393]
[1712643928623,75.59,71103.1947,0.0,0.96738,3e-05,2.8017]
[1712643934664,75.58,71106.0754,0.0,0.96751,3e-05,2.79219]
[1712643939699,75.58,71099.843,0.0,0.96736,3e-05,2.80256]
[1712643944732,75.58,71100.2227,0.0,0.96737,3e-05,2.80139]
[1712643949768,75.57,71098.7782,0.0,0.96734,3e-05,2.80339]
[1712643954803,75.57,71100.1598,0.0,0.96739,3e-05,2.80046]
[1712643958832,75.56,71107.8774,0.0,0.96759,2e-05,2.78671]
[1712643963869,75.56,71102.3613,0.0,0.96745,3e-05,2.79589]
[1712643967896,75.56,71117.5038,0.0,0.96784,2e-05,2.76931]
[1712643972932,75.56,71115.3678,0.0,0.96779,2e-05,2.77279]
[1712643977966,75.55,71111.4413,0.0,0.96769,2e-05,2.77921]
[1712643984011,75.55,71113.3579,0.0,0.96775,2e-05,2.77555]
[1712643989045,75.55,71115.1877,0.0,0.96779,2e-05,2.77211]
[1712643992067,75.55,71124.2035,0.0,0.96806,2e-05,2.75254]
[1712643997101,75.55,71132.5116,0.0,0.96827,2e-05,2.73828]
[1712644001129,75.55,71142.0779,0.0,0.9685,2e-05,2.72202]
[1712644006166,75.55,71144.0257,0.0,0.96855,2e-05,2.71882]
[1712644008179,75.55,71161.915,0.0,0.96898,2e-05,2.68863]
[1712644011201,75.55,71173.2213,0.0,0.96925,2e-05,2.66976]
[1712644016235,75.56,71176.0061,0.0,0.9693,2e-05,2.66566]
[1712644021269,75.56,71173.0067,0.0,0.96922,2e-05,2.67133]
[1712644026305,75.57,71177.07,0.0,0.96931,2e-05,2.6651]
[1712644031345,75.57,71182.258,0.0,0.96943,2e-05,2.65705]
[1712644036380,75.58,71184.6273,0.0,0.96947,2e-05,2.65381]
[1712644041415,75.58,71183.0902,0.0,0.96943,2e-05,2.6571]
[1712644044415,75.59,71174.7983,0.0,0.96922,2e-05,2.67138]
[1712644048407,75.59,71174.5247,0.0,0.96921,2e-05,2.67219]
[1712644048475,75.59,71174.1008,0.0,0.9692,2e-05,2.67301]
[1712644052495,75.59,71162.9413,0.0,0.96897,2e-05,2.68833]
[1712644057527,75.6,71158.0997,0.0,0.96885,2e-05,2.69688]
[1712644062562,75.6,71160.1663,0.0,0.96889,2e-05,2.69377]
[1712644067597,75.6,71160.753,0.0,0.9689,2e-05,2.69315]
[1712644072632,75.61,71160.8201,0.0,0.9689,2e-05,2.69341]
[1712644077667,75.61,71161.1834,0.0,0.9689,2e-05,2.6932]
[1712644082702,75.61,71157.2105,0.0,0.9688,2e-05,2.70026]
[1712644087738,75.62,71153.6104,0.0,0.96871,2e-05,2.70664]
[1712644092772,75.62,71147.5875,0.0,0.96856,2e-05,2.71714]
[1712644097818,75.62,71154.6502,0.0,0.96873,2e-05,2.70539]
[1712644100839,75.62,71163.112,0.0,0.96893,2e-05,2.69128]
[1712644105873,75.62,71157.7633,0.0,0.96879,2e-05,2.70068]
[1712644110910,75.63,71160.7766,0.0,0.96886,2e-05,2.69594]
[1712644115945,75.63,71160.9556,0.0,0.9689,2e-05,2.69215]
[1712644120982,75.63,71161.5511,0.0,0.96891,2e-05,2.69153]
[1712644126016,75.64,71163.808,0.0,0.96896,2e-05,2.68812]
[1712644131415,75.64,71166.1866,0.0,0.96901,2e-05,2.68462]
[1712644136086,75.65,71179.3146,0.0,0.96932,2e-05,2.66307]
[1712644141120,75.65,71182.6878,0.0,0.96939,2e-05,2.65807]
[1712644146156,75.68,71182.3981,0.0,0.96934,2e-05,2.66164]
[1712644151191,75.71,71177.3489,0.0,0.96917,2e-05,2.67361]
[1712644156226,75.74,71181.2221,0.0,0.9692,2e-05,2.67167]
[1712644161261,75.75,71178.4668,0.0,0.96913,2e-05,2.6768]
[1712644165288,75.75,71169.0981,0.0,0.9689,2e-05,2.69293]
[1712644166295,75.75,71176.809,0.0,0.96908,2e-05,2.68002]
[1712644168310,75.75,71184.6695,0.0,0.96927,2e-05,2.66704]
[1712644170324,75.75,71192.6909,0.0,0.96945,2e-05,2.65382]
[1712644175357,75.76,71201.6572,0.0,0.9697,2e-05,2.63568]
[1712644177372,75.76,71211.5916,0.0,0.96993,2e-05,2.61957]
[1712644182407,75.77,71210.3651,0.0,0.96988,2e-05,2.62254]
[1712644184421,75.77,71200.8959,0.0,0.96966,2e-05,2.63858]
[1712644189456,75.78,71196.5802,0.0,0.96954,2e-05,2.64651]
[1712644194492,75.79,71197.0489,0.0,0.96955,2e-05,2.64647]
[1712644199528,75.79,71197.78,0.0,0.96955,2e-05,2.64597]
[1712644202547,75.8,71210.794,0.0,0.96985,2e-05,2.62484]
[1712644207582,75.8,71211.3561,0.0,0.96985,2e-05,2.62487]
[1712644212619,75.81,71212.0958,0.0,0.96986,2e-05,2.62457]
[1712644216645,75.82,71202.9608,0.0,0.96963,2e-05,2.64041]
[1712644221681,75.82,71201.233,0.0,0.96958,2e-05,2.64407]
[1712644226717,75.83,71200.8151,0.0,0.96956,2e-05,2.64549]
[1712644231751,75.84,71201.1322,0.0,0.9696,2e-05,2.64187]
[1712644236786,75.84,71211.2599,0.0,0.96983,2e-05,2.62587]
[1712644238799,75.85,71220.6646,0.0,0.97004,2e-05,2.61073]
[1712644242416,75.85,71212.7828,0.0,0.96985,2e-05,2.6245]
[1712644247862,75.86,71215.175,0.0,0.96989,2e-05,2.62147]
[1712644252898,75.89,71238.5065,0.0,0.97039,2e-05,2.58631]
[1712644256926,75.97,71246.4964,0.0,0.97044,2e-05,2.58315]
[1712644261961,76.07,71244.2394,0.0,0.97023,2e-05,2.5983]
[1712644266998,76.14,71248.5982,0.0,0.9702,2e-05,2.60002]
[1712644272033,76.18,71248.7466,0.0,0.97014,2e-05,2.60463]
[1712644277069,76.24,71255.8261,0.0,0.97021,2e-05,2.59965]
[1712644280090,76.28,71268.6618,0.0,0.97044,2e-05,2.58336]
[1712644281416,76.28,71279.2382,0.0,0.97068,2e-05,2.5667]
[1712644287141,76.29,71285.4257,0.0,0.9708,2e-05,2.55798]
[1712644292176,76.31,71278.7921,0.0,0.97067,2e-05,2.56627]
[1712644296205,76.31,71286.5726,0.0,0.97083,2e-05,2.55475]
[1712644300235,76.32,71296.2673,0.0,0.97104,2e-05,2.54029]
[1712644302415,76.33,71288.2025,0.0,0.97084,2e-05,2.55413]
[1712644308289,76.34,71294.3761,0.0,0.97096,2e-05,2.54562]
[1712644313324,76.36,71296.4633,0.0,0.97099,2e-05,2.54375]
[1712644318358,76.37,71294.9288,0.0,0.97094,2e-05,2.54768]
[1712644323393,76.38,71292.1466,0.0,0.97085,2e-05,2.55385]
[1712644328431,76.39,71292.2811,0.0,0.97083,2e-05,2.55501]
[1712644333466,76.41,71295.8143,0.0,0.97089,2e-05,2.55072]
[1712644337495,76.42,71307.5325,0.0,0.97114,2e-05,2.53309]
[1712644342528,76.43,71302.3686,0.0,0.97101,2e-05,2.54288]
[1712644345550,76.44,71293.3546,0.0,0.97079,2e-05,2.55822]
[1712644350415,76.45,71282.1967,0.0,0.97052,2e-05,2.5775]
[1712644355619,76.46,71278.2103,0.0,0.97045,2e-05,2.58132]
[1712644360654,76.47,71280.3235,0.0,0.97049,2e-05,2.57903]
[1712644365689,76.48,71282.492,0.0,0.97052,2e-05,2.57669]
[1712644370724,76.49,71285.5194,0.0,0.97057,2e-05,2.57298]
[1712644375760,76.5,71285.2185,0.0,0.97055,2e-05,2.57444]
[1712644380795,76.51,71281.6168,0.0,0.97045,2e-05,2.58165]
[1712644385829,76.52,71286.8358,0.0,0.97055,2e-05,2.57434]
[1712644390865,76.53,71282.5374,0.0,0.97044,2e-05,2.58241]
[1712644395900,76.54,71283.6913,0.0,0.97045,2e-05,2.58164]
[1712644399928,76.54,71291.5468,0.0,0.97062,2e-05,2.5699]
[1712644404963,76.55,71289.8567,0.0,0.97056,2e-05,2.57383]
[1712644409998,76.56,71292.5825,0.0,0.97061,2e-05,2.57064]
[1712644414025,76.57,71303.8865,0.0,0.97089,2e-05,2.54965]
[1712644419061,76.58,71303.4786,0.0,0.97086,2e-05,2.55148]
[1712644424095,76.59,71303.8542,0.0,0.97086,2e-05,2.55206]
[1712644429131,76.6,71316.039,0.0,0.97112,2e-05,2.53371]
[1712644434174,76.61,71318.0129,0.0,0.97114,2e-05,2.53179]
[1712644439211,76.62,71327.9723,0.0,0.97135,2e-05,2.51716]
[1712644444244,76.64,71328.0059,0.0,0.97133,2e-05,2.5184]
[1712644449280,76.65,71324.7602,0.0,0.97124,2e-05,2.52483]
[1712644454314,76.66,71321.1119,0.0,0.97114,2e-05,2.53189]
[1712644459351,76.67,71320.664,0.0,0.97112,2e-05,2.53376]
[1712644463380,76.67,71310.3481,0.0,0.97087,2e-05,2.55115]
[1712644468416,76.68,71311.8502,0.0,0.97089,2e-05,2.54976]
[1712644473415,76.69,71323.0277,0.0,0.97117,2e-05,2.52923]
[1712644478486,76.7,71322.6018,0.0,0.97114,2e-05,2.53115]
[1712644483522,76.71,71322.9658,0.0,0.97113,2e-05,2.53172]
[1712644488558,76.72,71322.6207,0.0,0.97111,2e-05,2.53343]
[1712644491416,76.73,71312.2027,0.0,0.97087,2e-05,2.55076]
[1712644496612,76.74,71305.811,0.0,0.97071,2e-05,2.56214]
[1712644501648,76.75,71311.0597,0.0,0.97081,2e-05,2.55466]
[1712644504670,76.75,71321.7964,0.0,0.97105,2e-05,2.5381]
[1712644509704,76.76,71324.7359,0.0,0.9711,2e-05,2.53456]
[1712644514738,76.77,71319.2892,0.0,0.97096,2e-05,2.54434]
[1712644519773,76.78,71317.776,0.0,0.97091,2e-05,2.54782]
[1712644524814,76.79,71315.9112,0.0,0.97085,2e-05,2.55182]
[1712644528846,76.8,71301.8749,0.0,0.97053,2e-05,2.57514]
[1712644529853,76.8,71291.6245,0.0,0.97029,2e-05,2.59187]
[1712644534886,76.8,71284.2571,0.0,0.97015,2e-05,2.6008]
[1712644536429,76.8,71275.8083,0.0,0.96996,2e-05,2.61467]
[1712644536900,76.81,71266.4019,0.0,0.96974,2e-05,2.63014]
[1712644541936,76.81,71264.5064,0.0,0.96969,2e-05,2.63361]
[1712644543516,76.81,71268.2876,0.0,0.96977,2e-05,2.62748]
[1712644543521,76.81,71268.2876,0.0,0.96977,2e-05,2.62748]
[1712644548984,76.8,71268.5239,0.0,0.96979,2e-05,2.62649]
[1712644554019,76.8,71270.5771,0.0,0.96984,2e-05,2.62247]
[1712644559054,76.79,71273.7202,0.0,0.96993,2e-05,2.61676]
[1712644564089,76.79,71275.1752,0.0,0.96997,2e-05,2.6138]
[1712644569125,76.78,71270.1791,0.0,0.96986,2e-05,2.62137]
[1712644573152,76.78,71280.8198,0.0,0.97011,2e-05,2.60357]
[1712644578187,76.78,71276.7409,0.0,0.97002,2e-05,2.60973]
[1712644583221,76.77,71274.8298,0.0,0.96999,2e-05,2.61228]
[1712644588258,76.77,71282.2636,0.0,0.97017,2e-05,2.5997]
[1712644593293,76.76,71278.1305,0.0,0.97012,2e-05,2.60219]
[1712644598335,76.76,71277.1717,0.0,0.9701,2e-05,2.60328]
[1712644603371,76.76,71282.4951,0.0,0.97023,2e-05,2.59422]
[1712644608406,76.75,71283.0917,0.0,0.97025,2e-05,2.59285]
[1712644613441,76.75,71271.0456,0.0,0.96998,2e-05,2.61201]
[1712644617469,76.74,71256.1577,0.0,0.96964,2e-05,2.63588]
[1712644618484,76.74,71238.3913,0.0,0.96922,2e-05,2.66498]
[1712644619491,76.74,71227.9806,0.0,0.96898,2e-05,2.68203]
[1712644624525,76.73,71228.4447,0.0,0.96901,2e-05,2.68012]
[1712644629561,76.72,71232.8448,0.0,0.96913,2e-05,2.67176]
[1712644632415,76.72,71223.6308,0.0,0.96892,2e-05,2.6864]
[1712644635415,76.71,71214.3588,0.0,0.96871,2e-05,2.70113]
[1712644636611,76.71,71205.8559,0.0,0.96851,2e-05,2.7151]
[1712644638415,76.7,71191.4726,0.0,0.96817,2e-05,2.73871]
[1712644643659,76.69,71195.7395,0.0,0.96829,2e-05,2.72997]
[1712644648697,76.68,71196.3699,0.0,0.96833,2e-05,2.72738]
[1712644653729,76.66,71191.4785,0.0,0.96828,2e-05,2.72988]
[1712644656417,76.66,71177.5371,0.0,0.96795,2e-05,2.75281]
[1712644657758,76.65,71164.9626,0.0,0.96764,2e-05,2.77383]
[1712644658764,76.65,71150.0958,0.0,0.96729,2e-05,2.79852]
[1712644660778,76.61,71135.8729,0.0,0.967,3e-05,2.8183]
[1712644662793,76.54,71125.8844,0.0,0.96687,3e-05,2.82683]
[1712644664807,76.46,71118.0898,0.0,0.9668,3e-05,2.8315]
[1712644668837,76.45,71109.4229,0.0,0.96661,3e-05,2.84475]
[1712644672863,76.43,71098.8582,0.0,0.96636,3e-05,2.86128]
[1712644677899,76.42,71097.8944,0.0,0.96637,3e-05,2.86101]
[1712644679912,76.41,71077.9966,0.0,0.96587,3e-05,2.89495]
[1712644680415,76.36,71061.0896,0.0,0.96552,3e-05,2.91895]
[1712644683941,76.22,71072.2058,0.0,0.96605,3e-05,2.88204]
[1712644684948,76.22,71080.9908,0.0,0.96629,3e-05,2.86608]
[1712644689981,76.2,71066.7035,0.0,0.96595,3e-05,2.88869]
[1712644695019,76.17,71064.8244,0.0,0.96595,3e-05,2.88918]
[1712644700052,76.15,71063.4641,0.0,0.96595,3e-05,2.8888]
[1712644705087,76.13,71067.1433,0.0,0.96609,3e-05,2.87954]
[1712644707101,76.12,71059.1956,0.0,0.96589,3e-05,2.89248]
[1712644712137,76.1,71063.258,0.0,0.96608,3e-05,2.87852]
[1712644717171,76.08,71064.0149,0.0,0.96614,3e-05,2.87454]
[1712644722207,76.06,71033.2396,0.0,0.96537,3e-05,2.92702]
[1712644723216,76.05,71023.9906,0.0,0.96514,3e-05,2.94237]
[1712644728251,76.02,71030.2284,0.0,0.96535,3e-05,2.92812]
[1712644730267,76.01,71021.762,0.0,0.96515,3e-05,2.94209]
[1712644735302,75.99,71019.3051,0.0,0.96512,3e-05,2.94345]
[1712644740335,75.96,71016.4541,0.0,0.96509,3e-05,2.94547]
[1712644745371,75.94,71018.4866,0.0,0.96519,3e-05,2.93876]
[1712644750408,75.91,71012.2875,0.0,0.96507,3e-05,2.94684]
[1712644751185,75.91,71012.2875,0.0,0.96507,3e-05,2.94684]
[1712644752415,75.9,71003.982,0.0,0.96487,3e-05,2.96056]
[1712644755415,75.89,70981.3727,0.0,0.96429,3e-05,2.99958]
[1712644756452,75.88,70971.9816,0.0,0.96404,3e-05,3.01601]
[1712644759475,75.86,70962.8416,0.0,0.96383,3e-05,3.03052]
[1712644761416,75.85,70954.3644,0.0,0.96362,3e-05,3.04465]
[1712644765521,75.83,70945.8379,0.0,0.96342,3e-05,3.05737]
[1712644770555,75.8,70943.4301,0.0,0.96341,3e-05,3.05803]
[1712644775589,75.77,70944.0756,0.0,0.96353,3e-05,3.04894]
[1712644778612,75.75,70935.5212,0.0,0.96333,3e-05,3.06254]
[1712644779618,75.69,70899.1706,0.0,0.96242,3e-05,3.12289]
[1712644780624,75.63,70879.0579,0.0,0.96196,3e-05,3.15328]
[1712644782415,75.51,70867.6884,0.0,0.96185,3e-05,3.15962]
[1712644785437,75.34,70881.9653,0.0,0.9626,3e-05,3.10973]
[1712644788416,75.16,70869.3305,0.0,0.96258,3e-05,3.11074]
[1712644793719,75.02,70872.7384,0.0,0.96293,3e-05,3.08675]
[1712644798752,74.94,70866.1225,0.0,0.9629,3e-05,3.08853]
[1712644799761,74.92,70847.6522,0.0,0.96241,3e-05,3.12144]
[1712644801775,74.88,70829.2203,0.0,0.96195,3e-05,3.15177]
[1712644802782,74.86,70801.728,0.0,0.96119,3e-05,3.20133]
[1712644803415,74.83,70780.189,0.0,0.96061,3e-05,3.2392]
[1712644805805,74.76,70755.2995,0.0,0.95999,3e-05,3.27936]
[1712644806809,74.72,70739.7781,0.0,0.9596,3e-05,3.30497]
[1712644807815,74.69,70747.442,0.0,0.9599,3e-05,3.28505]
[1712644808824,74.65,70762.0626,0.0,0.96041,3e-05,3.25208]
[1712644811844,74.57,70774.5762,0.0,0.96096,3e-05,3.21593]
[1712644812417,74.54,70789.7855,0.0,0.96145,3e-05,3.18339]
[1712644813860,74.52,70804.6354,0.0,0.96192,3e-05,3.15227]
[1712644814864,74.51,70814.129,0.0,0.96223,3e-05,3.13194]
[1712644815873,74.51,70828.4539,0.0,0.96264,3e-05,3.1044]
[1712644819905,74.5,70799.2615,0.0,0.96181,3e-05,3.15955]
[1712644820910,74.48,70786.596,0.0,0.96148,3e-05,3.18115]
[1712644821415,74.45,70773.9266,0.0,0.96115,3e-05,3.20254]
[1712644824415,74.4,70785.8,0.0,0.96161,3e-05,3.17259]
[1712644825945,74.38,70799.5129,0.0,0.96205,3e-05,3.14361]
[1712644827415,74.38,70812.8834,0.0,0.96244,3e-05,3.11751]
[1712644832992,74.37,70787.7935,0.0,0.96177,3e-05,3.16051]
[1712644835009,74.37,70800.1481,0.0,0.96214,3e-05,3.13618]
[1712644836015,74.36,70812.405,0.0,0.9625,3e-05,3.11247]
[1712644838028,74.36,70791.5042,0.0,0.9619,3e-05,3.15217]
[1712644842415,74.35,70800.0906,0.0,0.96217,3e-05,3.13436]
[1712644844070,74.35,70817.3206,0.0,0.96267,3e-05,3.10109]
[1712644845416,74.35,70848.307,0.0,0.96356,3e-05,3.04194]
[1712644847091,74.34,70862.8563,0.0,0.96397,3e-05,3.0144]
[1712644851122,74.34,70871.8288,0.0,0.96422,3e-05,2.99735]
[1712644852128,74.34,70860.6688,0.0,0.96392,3e-05,3.01802]
[1712644856156,74.33,70869.535,0.0,0.96418,3e-05,3.00055]
[1712644859179,74.33,70843.6811,0.0,0.96347,3e-05,3.048]
[1712644862200,74.32,70868.0053,0.0,0.96417,3e-05,3.00126]
[1712644864212,74.32,70858.6465,0.0,0.96391,3e-05,3.01858]
[1712644865220,74.31,70849.6186,0.0,0.96366,3e-05,3.0354]
[1712644866226,74.31,70839.8093,0.0,0.96338,3e-05,3.05373]
[1712644868242,74.31,70847.7006,0.0,0.96361,3e-05,3.03853]
[1712644870255,74.31,70860.3592,0.0,0.96397,3e-05,3.01428]
[1712644872271,74.3,70872.7706,0.0,0.96433,3e-05,2.99047]
[1712644873276,74.3,70880.7323,0.0,0.96455,3e-05,2.97539]
[1712644877302,74.29,70864.4983,0.0,0.96411,3e-05,3.00496]
[1712644878311,74.29,70852.4616,0.0,0.96377,3e-05,3.0274]
[1712644883345,74.29,70850.7135,0.0,0.96374,3e-05,3.02979]
[1712644885359,74.28,70862.1296,0.0,0.96407,3e-05,3.0077]
[1712644887374,74.28,70878.75,0.0,0.96454,3e-05,2.97614]
[1712644889391,74.27,70890.151,0.0,0.96486,3e-05,2.95453]
[1712644890395,74.27,70898.3238,0.0,0.96508,3e-05,2.93924]
[1712644892410,74.27,70881.1312,0.0,0.96467,3e-05,2.96643]
[1712644894430,74.27,70867.5281,0.0,0.96429,3e-05,2.99139]
[1712644899459,74.26,70863.6948,0.0,0.96421,3e-05,2.99727]
[1712644902415,74.25,70842.1029,0.0,0.96361,3e-05,3.03723]
[1712644907516,74.24,70830.415,0.0,0.9633,3e-05,3.05818]
[1712644909530,74.24,70822.6186,0.0,0.96308,3e-05,3.07273]
[1712644914566,74.23,70818.1899,0.0,0.96296,3e-05,3.08017]
[1712644915572,74.23,70825.9345,0.0,0.96319,3e-05,3.06526]
[1712644920608,74.22,70823.9228,0.0,0.96314,3e-05,3.06817]
[1712644922623,74.22,70816.288,0.0,0.96293,3e-05,3.08228]
[1712644926428,74.22,70808.3115,0.0,0.96271,3e-05,3.09693]
[1712644926652,74.22,70795.0577,0.0,0.96233,3e-05,3.12213]
[1712644930677,74.21,70785.8566,0.0,0.96208,3e-05,3.13898]
[1712644933699,74.2,70776.5338,0.0,0.96181,3e-05,3.15625]
[1712644934705,74.18,70766.7431,0.0,0.96157,3e-05,3.17237]
[1712644935713,74.16,70758.5107,0.0,0.96137,3e-05,3.18531]
[1712644937728,74.13,70743.9658,0.0,0.96099,3e-05,3.21022]
[1712644941416,74.1,70765.0673,0.0,0.96167,3e-05,3.16521]
[1712644941756,74.1,70749.2048,0.0,0.96121,3e-05,3.19585]
[1712644943771,74.09,70740.2124,0.0,0.96095,3e-05,3.21286]
[1712644948805,74.03,70728.1296,0.0,0.9607,3e-05,3.22881]
[1712644951825,73.95,70717.3274,0.0,0.96058,3e-05,3.23509]
[1712644953415,73.92,70727.2951,0.0,0.96094,3e-05,3.21137]
[1712644958879,73.91,70717.5575,0.0,0.96068,3e-05,3.2289]
[1712644960891,73.88,70709.023,0.0,0.96048,3e-05,3.2415]
[1712644963913,73.84,70718.8984,0.0,0.96085,3e-05,3.21739]
[1712644966933,73.84,70733.3827,0.0,0.9613,3e-05,3.18794]
[1712644968416,73.83,70749.789,0.0,0.96179,3e-05,3.15535]
[1712644973982,73.82,70760.1305,0.0,0.96212,3e-05,3.13403]
[1712644977002,73.82,70770.2131,0.0,0.96242,3e-05,3.11396]
[1712644982042,73.81,70773.3131,0.0,0.96252,3e-05,3.10717]
[1712644983047,73.81,70756.5345,0.0,0.96203,3e-05,3.13944]
[1712644983416,73.81,70744.9742,0.0,0.9617,3e-05,3.16171]
[1712644986416,73.8,70758.281,0.0,0.9621,3e-05,3.13522]
[1712644991102,73.8,70775.225,0.0,0.9626,3e-05,3.10182]
[1712644992110,73.8,70789.8613,0.0,0.96303,3e-05,3.07365]
[1712644994126,73.8,70781.5523,0.0,0.96279,3e-05,3.0894]
[1712644995132,73.8,70771.6682,0.0,0.9625,3e-05,3.10829]
[1712644995416,73.79,70780.149,0.0,0.96275,3e-05,3.09185]
[1712644997146,73.79,70789.2508,0.0,0.96302,3e-05,3.07432]
[1712645001175,73.79,70778.0775,0.0,0.9627,3e-05,3.0954]
[1712645004196,73.79,70757.9469,0.0,0.96212,3e-05,3.13384]
[1712645006211,73.78,70749.9833,0.0,0.96189,3e-05,3.14891]
[1712645011245,73.78,70744.1111,0.0,0.96178,3e-05,3.15511]
[1712645013260,73.77,70755.6179,0.0,0.96212,3e-05,3.13232]
[1712645014267,73.77,70765.0893,0.0,0.9624,3e-05,3.11384]
[1712645016282,73.77,70754.6615,0.0,0.9621,3e-05,3.13371]
[1712645021315,73.76,70756.6049,0.0,0.96217,3e-05,3.12904]
[1712645024339,73.76,70769.3664,0.0,0.96255,3e-05,3.10392]
[1712645025416,73.76,70780.3434,0.0,0.96287,3e-05,3.08258]
[1712645029375,73.76,70789.757,0.0,0.96315,3e-05,3.06427]
[1712645030380,73.76,70804.1732,0.0,0.96356,3e-05,3.03677]
[1712645031393,73.76,70819.0343,0.0,0.96398,3e-05,3.00864]
[1712645036427,73.76,70812.4225,0.0,0.9638,3e-05,3.02112]
[1712645038442,73.76,70794.7864,0.0,0.9633,3e-05,3.05453]
[1712645041463,73.75,70810.1096,0.0,0.96374,3e-05,3.02526]
[1712645043415,73.75,70802.0852,0.0,0.96351,3e-05,3.04044]
[1712645046361,73.75,70803.8357,0.0,0.96356,3e-05,3.03702]
[1712645046369,73.75,70803.8357,0.0,0.96356,3e-05,3.03702]
[1712645051535,73.75,70817.3608,0.0,0.96395,3e-05,3.01117]
[1712645056570,73.75,70817.5138,0.0,0.96395,3e-05,3.01091]
[1712645061605,73.75,70822.344,0.0,0.96409,3e-05,3.00184]
[1712645063619,73.75,70836.6927,0.0,0.96449,3e-05,2.97497]
[1712645064415,73.75,70846.4976,0.0,0.96476,3e-05,2.95675]
[1712645067418,73.76,70854.1977,0.0,0.96497,3e-05,2.94271]
[1712645071674,73.76,70844.4341,0.0,0.96474,3e-05,2.95721]
[1712645073691,73.76,70836.0638,0.0,0.9645,3e-05,2.97298]
[1712645078722,73.76,70825.7357,0.0,0.96421,3e-05,2.99261]
[1712645083759,73.76,70821.302,0.0,0.96408,3e-05,3.00106]
[1712645088796,73.76,70828.5684,0.0,0.96428,3e-05,2.98749]
[1712645092824,73.76,70838.9354,0.0,0.96457,3e-05,2.96826]
[1712645097867,73.77,70841.1431,0.0,0.96463,3e-05,2.96453]
[1712645101893,73.77,70832.2009,0.0,0.96437,3e-05,2.98151]
[1712645104916,73.77,70844.421,0.0,0.96471,3e-05,2.95888]
[1712645108942,73.77,70834.2808,0.0,0.96442,3e-05,2.9781]
[1712645113977,73.78,70838.7063,0.0,0.96454,3e-05,2.97017]
[1712645119012,73.78,70834.31,0.0,0.96442,3e-05,2.97868]
[1712645124047,73.78,70835.5241,0.0,0.96445,3e-05,2.97664]
[1712645129083,73.78,70831.0244,0.0,0.96432,3e-05,2.98529]
[1712645134118,73.78,70836.2106,0.0,0.9645,3e-05,2.97174]
[1712645139153,73.79,70831.1978,0.0,0.96436,3e-05,2.98139]
[1712645143182,73.79,70839.8294,0.0,0.9646,3e-05,2.96547]
[1712645145196,73.79,70848.9284,0.0,0.96485,3e-05,2.94868]
[1712645148217,73.79,70841.1027,0.0,0.96463,3e-05,2.96346]
[1712645153251,73.79,70846.9151,0.0,0.96479,3e-05,2.95271]
[1712645157280,73.79,70839.1844,0.0,0.96457,3e-05,2.96712]
[1712645162315,73.79,70829.7985,0.0,0.96431,3e-05,2.9846]
[1712645167351,73.79,70825.9719,0.0,0.96421,3e-05,2.99159]
[1712645169363,73.79,70814.9741,0.0,0.9639,3e-05,3.01226]
[1712645171378,73.79,70822.6942,0.0,0.96412,3e-05,2.99758]
[1712645176413,73.79,70836.3974,0.0,0.96451,3e-05,2.97162]
[1712645181415,73.79,70835.2046,0.0,0.96447,3e-05,2.97379]
[1712645186485,73.79,70853.8033,0.0,0.96499,3e-05,2.93916]
[1712645189507,73.79,70862.147,0.0,0.96522,3e-05,2.92378]
[1712645190415,73.79,70879.4299,0.0,0.96569,3e-05,2.89202]
[1712645191521,73.79,70888.3991,0.0,0.96597,3e-05,2.87166]
[1712645192531,73.79,70901.0335,0.0,0.96631,3e-05,2.8488]
[1712645193416,73.79,70910.3075,0.0,0.96655,3e-05,2.83217]
[1712645194543,73.79,70921.7301,0.0,0.96685,3e-05,2.81177]
[1712645195550,73.79,70934.6956,0.0,0.96719,3e-05,2.78877]
[1712645197566,73.8,70961.8372,0.0,0.96788,3e-05,2.74111]
[1712645201600,73.81,70972.1769,0.0,0.96812,3e-05,2.7246]
[1712645206635,73.83,70978.8737,0.0,0.96827,3e-05,2.71439]
[1712645207640,73.83,71002.2166,0.0,0.96884,2e-05,2.67456]
[1712645210660,73.84,71011.3318,0.0,0.96905,2e-05,2.66018]
[1712645213682,73.85,70998.3504,0.0,0.96871,3e-05,2.68405]
[1712645214690,73.86,70988.8204,0.0,0.96846,3e-05,2.70106]
[1712645215698,73.86,70977.4285,0.0,0.96817,3e-05,2.72138]
[1712645218720,73.87,70995.0019,0.0,0.9686,3e-05,2.6918]
[1712645223754,73.89,70987.215,0.0,0.96837,3e-05,2.70746]
[1712645225769,73.89,70973.7051,0.0,0.96802,3e-05,2.7319]
[1712645229796,73.9,70989.0872,0.0,0.96839,3e-05,2.70638]
[1712645234841,73.92,70977.0791,0.0,0.96806,3e-05,2.72933]
[1712645239875,73.93,70976.3135,0.0,0.96801,3e-05,2.73241]
[1712645241891,73.94,70968.5008,0.0,0.9678,3e-05,2.74686]
[1712645243904,73.94,70946.1142,0.0,0.96722,3e-05,2.78717]
[1712645245919,73.95,70936.2854,0.0,0.96695,3e-05,2.80521]
[1712645250954,73.96,70927.3869,0.0,0.9667,3e-05,2.82235]
[1712645251960,73.96,70919.6211,0.0,0.96654,3e-05,2.83252]
[1712645256994,73.97,70916.917,0.0,0.96645,3e-05,2.83831]
[1712645260026,73.97,70905.0583,0.0,0.96613,3e-05,2.86027]
[1712645261031,73.97,70897.1488,0.0,0.96592,3e-05,2.87479]
[1712645266064,73.98,70895.3656,0.0,0.96586,3e-05,2.87863]
[1712645269085,73.98,70882.7919,0.0,0.96552,3e-05,2.90195]
[1712645273113,73.98,70894.6835,0.0,0.96583,3e-05,2.88059]
[1712645278148,73.99,70893.7742,0.0,0.9658,3e-05,2.88288]
[1712645283188,73.99,70895.4667,0.0,0.96584,3e-05,2.88039]
[1712645288226,74.0,70893.6915,0.0,0.96578,3e-05,2.88423]
[1712645290239,74.0,70902.6449,0.0,0.96602,3e-05,2.86819]
[1712645295274,74.0,70902.6242,0.0,0.96601,3e-05,2.86897]
[1712645296280,74.0,70884.1122,0.0,0.9655,3e-05,2.9029]
[1712645297290,74.0,70872.3247,0.0,0.96518,3e-05,2.92464]
[1712645300308,74.01,70863.2953,0.0,0.96493,3e-05,2.94153]
[1712645302323,74.01,70854.9917,0.0,0.9647,3e-05,2.957]
[1712645305351,74.01,70843.0698,0.0,0.96437,3e-05,2.97926]
[1712645306361,74.01,70832.1732,0.0,0.96407,3e-05,2.9996]
[1712645311397,74.0,70833.2318,0.0,0.96415,3e-05,2.99314]
[1712645315425,74.0,70841.3779,0.0,0.96438,3e-05,2.97773]
[1712645317438,74.0,70830.2908,0.0,0.96407,3e-05,2.99839]
[1712645322473,74.0,70833.5782,0.0,0.96417,3e-05,2.99187]
[1712645327524,74.0,70821.4118,0.0,0.96383,3e-05,3.01449]
[1712645330546,74.0,70806.086,0.0,0.96339,3e-05,3.04334]
[1712645331435,74.0,70795.0822,0.0,0.96308,3e-05,3.06418]
[1712645332560,73.99,70781.4314,0.0,0.96269,3e-05,3.09014]
[1712645334416,73.99,70750.2013,0.0,0.96178,3e-05,3.15009]
[1712645335582,73.99,70742.5378,0.0,0.96156,3e-05,3.16476]
[1712645338602,73.98,70753.1744,0.0,0.96188,3e-05,3.14339]
[1712645340424,73.98,70744.5651,0.0,0.96163,3e-05,3.15968]
[1712645342628,73.98,70729.4355,0.0,0.96119,3e-05,3.18872]
[1712645345651,73.97,70740.8499,0.0,0.96154,3e-05,3.16559]
[1712645346416,73.97,70758.0861,0.0,0.96205,3e-05,3.1319]
[1712645351692,73.96,70751.9238,0.0,0.96189,3e-05,3.14285]
[1712645352415,73.96,70763.1125,0.0,0.96222,3e-05,3.12101]
[1712645354714,73.96,70771.2249,0.0,0.96246,3e-05,3.10504]
[1712645355720,73.96,70761.673,0.0,0.96219,3e-05,3.12313]
[1712645356728,73.95,70752.9843,0.0,0.96193,3e-05,3.13976]
[1712645357733,73.95,70764.5455,0.0,0.96228,3e-05,3.11722]
[1712645362770,73.95,70762.0313,0.0,0.96221,3e-05,3.12129]
[1712645365792,73.94,70745.3538,0.0,0.96173,3e-05,3.15325]
[1712645366797,73.94,70720.9125,0.0,0.96101,3e-05,3.20052]
[1712645370824,73.93,70729.2279,0.0,0.96127,3e-05,3.18301]
[1712645372839,73.93,70737.4831,0.0,0.96158,3e-05,3.16212]
[1712645373847,73.92,70726.5509,0.0,0.96125,3e-05,3.18323]
[1712645374854,73.92,70717.0315,0.0,0.96097,3e-05,3.20162]
[1712645375864,73.92,70726.4028,0.0,0.96126,3e-05,3.18294]
[1712645378883,73.91,70718.7635,0.0,0.96104,3e-05,3.19708]
[1712645383918,73.9,70717.9711,0.0,0.96104,3e-05,3.19719]
[1712645388952,73.89,70726.3533,0.0,0.96131,3e-05,3.17938]
[1712645392982,73.88,70709.8949,0.0,0.96083,3e-05,3.2106]
[1712645398017,73.87,70716.3626,0.0,0.96105,3e-05,3.19648]
[1712645401059,73.87,70729.1569,0.0,0.96144,3e-05,3.17057]
[1712645406095,73.86,70731.7013,0.0,0.96154,3e-05,3.16443]
[1712645411129,73.85,70730.9933,0.0,0.96153,3e-05,3.16465]
[1712645414150,73.84,70738.9653,0.0,0.96178,3e-05,3.14839]
[1712645419185,73.84,70743.9021,0.0,0.96194,3e-05,3.13778]
[1712645422211,73.83,70758.8826,0.0,0.96239,3e-05,3.10824]
[1712645425233,73.83,70749.7777,0.0,0.96213,3e-05,3.1254]
[1712645430269,73.82,70746.6544,0.0,0.96205,3e-05,3.13059]
[1712645433292,73.82,70755.7451,0.0,0.96237,3e-05,3.10828]
[1712645438325,73.81,70771.6979,0.0,0.96285,3e-05,3.0769]
[1712645442354,73.81,70762.7736,0.0,0.96259,3e-05,3.09369]
[1712645447389,73.81,70772.7138,0.0,0.96289,3e-05,3.07406]
[1712645450413,73.8,70784.3318,0.0,0.96323,3e-05,3.05164]
[1712645455448,73.8,70791.2689,0.0,0.96343,3e-05,3.03821]
[1712645460484,73.8,70787.8022,0.0,0.96333,3e-05,3.04463]
[1712645464513,73.8,70817.2918,0.0,0.96417,3e-05,2.98879]
[1712645465520,73.8,70827.6978,0.0,0.96446,3e-05,2.96936]
[1712645469548,73.81,70843.2323,0.0,0.96489,3e-05,2.94081]
[1712645470554,73.81,70853.1183,0.0,0.96516,3e-05,2.92263]
[1712645474582,73.81,70823.2425,0.0,0.96432,3e-05,2.97883]
[1712645476596,73.81,70832.8566,0.0,0.96459,3e-05,2.961]
[1712645478416,73.81,70822.2304,0.0,0.96429,3e-05,2.98106]
[1712645480628,73.81,70813.9867,0.0,0.96405,3e-05,2.99666]
[1712645481416,73.81,70824.3983,0.0,0.96435,3e-05,2.97717]
[1712645484417,73.82,70837.8087,0.0,0.96472,3e-05,2.95235]
[1712645489693,73.82,70835.1976,0.0,0.96464,3e-05,2.95777]
[1712645490416,73.82,70825.5861,0.0,0.96437,3e-05,2.97583]
[1712645494727,73.82,70833.7702,0.0,0.96464,3e-05,2.95679]
[1712645499763,73.83,70833.1813,0.0,0.96461,3e-05,2.95838]
[1712645500768,73.83,70822.9285,0.0,0.96432,3e-05,2.97763]
[1712645501774,73.83,70831.177,0.0,0.96455,3e-05,2.96229]
[1712645506810,73.83,70829.2128,0.0,0.96449,3e-05,2.96646]
[1712645511845,73.84,70829.8583,0.0,0.9645,3e-05,2.96568]
[1712645515874,73.84,70838.6875,0.0,0.96474,3e-05,2.94967]
[1712645520908,73.85,70839.6211,0.0,0.96476,3e-05,2.94858]
[1712645523928,73.85,70828.7319,0.0,0.96445,3e-05,2.96921]
[1712645528964,73.85,70820.7773,0.0,0.96422,3e-05,2.98449]
[1712645530980,73.85,70812.288,0.0,0.96398,3e-05,3.00054]
[1712645536014,73.85,70815.2879,0.0,0.96406,3e-05,2.99513]
[1712645541050,73.85,70816.614,0.0,0.9641,3e-05,2.99284]
[1712645543064,73.86,70808.0241,0.0,0.96385,3e-05,3.00908]
[1712645544166,73.86,70806.7835,0.0,0.96382,3e-05,3.01144]
[1712645546286,73.86,70802.1314,0.0,0.96369,3e-05,3.02025]
[1712645546304,73.86,70802.1314,0.0,0.96369,3e-05,3.02025]
[1712645552127,73.86,70807.8916,0.0,0.9639,3e-05,3.00516]
[1712645557162,73.86,70809.8566,0.0,0.96395,3e-05,3.00157]
[1712645559176,73.86,70818.4976,0.0,0.96419,3e-05,2.98542]
[1712645564210,73.86,70810.0273,0.0,0.96395,3e-05,3.00165]
[1712645569245,73.86,70813.1324,0.0,0.96404,3e-05,2.99598]
[1712645574281,73.86,70810.9788,0.0,0.96397,3e-05,3.00021]
[1712645578309,73.86,70800.8067,0.0,0.96368,3e-05,3.01955]
[1712645582337,73.86,70809.3193,0.0,0.96392,3e-05,3.0035]
[1712645583344,73.86,70800.7697,0.0,0.96368,3e-05,3.01966]
[1712645588393,73.86,70804.848,0.0,0.9638,3e-05,3.01197]
[1712645592415,73.86,70796.5114,0.0,0.96356,3e-05,3.02781]
[1712645597458,73.86,70796.7778,0.0,0.96357,3e-05,3.0272]
[1712645599472,73.86,70816.2434,0.0,0.96412,3e-05,2.9905]
[1712645603499,73.87,70823.9464,0.0,0.96433,3e-05,2.97632]
[1712645604247,73.87,70823.9464,0.0,0.96433,3e-05,2.97632]
[1712645605513,73.87,70845.1849,0.0,0.96492,3e-05,2.93684]
[1712645606519,73.87,70872.7864,0.0,0.96567,3e-05,2.8863]
[1712645608534,73.87,70852.406,0.0,0.96511,3e-05,2.9241]
[1712645610415,73.87,70862.6877,0.0,0.96539,3e-05,2.90524]
[1712645612561,73.87,70870.4571,0.0,0.96564,3e-05,2.88708]
[1712645616415,73.88,70859.3939,0.0,0.96533,3e-05,2.90785]
[1712645618603,73.88,70868.4667,0.0,0.96558,3e-05,2.8914]
[1712645623639,73.89,70873.4569,0.0,0.9657,3e-05,2.88313]
[1712645625418,73.89,70883.8256,0.0,0.96598,3e-05,2.86451]
[1712645630688,73.9,70878.3603,0.0,0.96582,3e-05,2.87537]
[1712645632703,73.9,70888.9235,0.0,0.9661,3e-05,2.85646]
[1712645637737,73.91,70883.1363,0.0,0.96593,3e-05,2.86798]
[1712645642772,73.91,70882.8197,0.0,0.9659,3e-05,2.86944]
[1712645645796,73.92,70864.369,0.0,0.9654,3e-05,2.90385]
[1712645647807,73.92,70848.965,0.0,0.96497,3e-05,2.93262]
[1712645648816,73.92,70834.8804,0.0,0.96458,3e-05,2.9589]
[1712645650287,73.92,70837.4703,0.0,0.96465,3e-05,2.95418]
[1712645650315,73.92,70837.4703,0.0,0.96465,3e-05,2.95418]
[1712645654857,73.93,70822.3478,0.0,0.96422,3e-05,2.98285]
[1712645659891,73.93,70819.0904,0.0,0.96412,3e-05,2.98919]
[1712645664927,73.93,70819.1699,0.0,0.96411,3e-05,2.99]
[1712645669963,73.94,70822.9783,0.0,0.9642,3e-05,2.98403]
[1712645675000,73.96,70827.1467,0.0,0.96434,3e-05,2.97358]
[1712645680032,73.96,70830.2996,0.0,0.96442,3e-05,2.96871]
[1712645685068,73.98,70833.4248,0.0,0.96448,3e-05,2.96444]
[1712645690101,73.99,70831.099,0.0,0.9644,3e-05,2.9701]
[1712645695138,74.0,70831.5443,0.0,0.96439,3e-05,2.9706]
[1712645700171,74.01,70834.253,0.0,0.96445,3e-05,2.96682]
[1712645703195,74.01,70826.6468,0.0,0.96422,3e-05,2.98178]
[1712645706216,74.02,70817.015,0.0,0.96394,3e-05,3.00051]
[1712645710124,74.02,70813.5308,0.0,0.96383,3e-05,3.00767]
[1712645712417,74.03,70798.2803,0.0,0.96339,3e-05,3.03698]
[1712645718301,74.03,70794.8902,0.0,0.96328,3e-05,3.04424]
[1712645722329,74.04,70803.2602,0.0,0.96352,3e-05,3.02892]
[1712645725354,74.04,70817.2345,0.0,0.9639,3e-05,3.00306]
[1712645727366,74.04,70809.3427,0.0,0.96368,3e-05,3.0183]
[1712645729974,74.05,70806.102,0.0,0.96358,3e-05,3.02477]
[1712645735422,74.05,70811.886,0.0,0.96377,3e-05,3.01076]
[1712645740456,74.06,70812.574,0.0,0.96378,3e-05,3.01042]
[1712645745416,74.07,70822.9084,0.0,0.96406,3e-05,2.99197]
[1712645749521,74.08,70836.1037,0.0,0.96441,3e-05,2.96822]
[1712645751415,74.08,70817.9224,0.0,0.96389,3e-05,3.00274]
[1712645752541,74.08,70809.7629,0.0,0.96366,3e-05,3.0183]
[1712645755563,74.09,70799.7435,0.0,0.96337,3e-05,3.03771]
[1712645760607,74.09,70796.59,0.0,0.96327,3e-05,3.04437]
[1712645765645,74.1,70780.5699,0.0,0.9628,3e-05,3.07547]
[1712645770679,74.1,70781.5596,0.0,0.96282,3e-05,3.07394]
[1712645772415,74.1,70757.5793,0.0,0.96212,3e-05,3.1201]
[1712645777727,74.1,70751.4162,0.0,0.96194,3e-05,3.13198]
[1712645782762,74.1,70739.2552,0.0,0.96158,3e-05,3.15549]
[1712645786790,74.1,70729.0168,0.0,0.96128,3e-05,3.17519]
[1712645791825,74.09,70720.485,0.0,0.96108,3e-05,3.18717]
[1712645792832,74.09,70709.6476,0.0,0.96075,3e-05,3.20833]
[1712645797870,74.08,70703.6148,0.0,0.96058,3e-05,3.21945]
[1712645800888,74.08,70693.2118,0.0,0.96027,3e-05,3.23954]
[1712645805925,74.08,70693.647,0.0,0.9603,3e-05,3.238]
[1712645808157,74.07,70687.1248,0.0,0.9601,3e-05,3.25068]
[1712645808945,74.07,70677.2391,0.0,0.9598,3e-05,3.2702]
[1712645810959,74.05,70626.4051,0.0,0.95825,3e-05,3.36947]
[1712645812974,74.01,70638.1649,0.0,0.95871,3e-05,3.33996]
[1712645813981,74.0,70653.5589,0.0,0.9592,3e-05,3.30865]
[1712645815995,74.0,70676.069,0.0,0.9599,3e-05,3.26322]
[1712645817003,74.0,70664.2368,0.0,0.95954,3e-05,3.28671]
[1712645817415,73.99,70653.2631,0.0,0.95923,3e-05,3.30674]
[1712645819016,73.97,70645.0346,0.0,0.959,3e-05,3.32109]
[1712645822039,73.95,70658.1636,0.0,0.95945,3e-05,3.29217]
[1712645823046,73.95,70648.0053,0.0,0.95914,3e-05,3.31242]
[1712645826415,73.94,70662.3481,0.0,0.9596,3e-05,3.28285]
[1712645831103,73.94,70672.6511,0.0,0.95992,3e-05,3.26171]
[1712645834125,73.94,70661.8326,0.0,0.9596,3e-05,3.28296]
[1712645835132,73.94,70669.765,0.0,0.95984,3e-05,3.26696]
[1712645835416,73.93,70688.733,0.0,0.96043,3e-05,3.2291]
[1712645837145,73.93,70698.5505,0.0,0.96073,3e-05,3.20962]
[1712645842180,73.93,70695.1395,0.0,0.96063,3e-05,3.21605]
[1712645847216,73.93,70685.0788,0.0,0.96033,3e-05,3.23571]
[1712645852251,73.93,70689.9547,0.0,0.96053,3e-05,3.2214]
[1712645855271,73.93,70710.0862,0.0,0.96114,3e-05,3.18168]
[1712645860308,73.93,70708.3949,0.0,0.96109,3e-05,3.18506]
[1712645865343,73.93,70713.6717,0.0,0.96125,3e-05,3.17477]
[1712645870380,73.93,70716.3558,0.0,0.96132,3e-05,3.16961]
[1712645875413,73.93,70717.4327,0.0,0.96136,3e-05,3.1675]
[1712645877416,73.93,70727.4616,0.0,0.96166,3e-05,3.14791]
[1712645882461,73.93,70743.0536,0.0,0.96212,3e-05,3.11775]
[1712645883416,73.93,70721.3385,0.0,0.96147,3e-05,3.15999]
[1712645884487,73.93,70710.4529,0.0,0.96115,3e-05,3.18127]
[1712645885494,73.93,70698.5515,0.0,0.96079,3e-05,3.20462]
[1712645890529,73.92,70691.3225,0.0,0.96057,3e-05,3.21844]
[1712645894289,73.92,70690.0317,0.0,0.96054,3e-05,3.22067]
[1712645894310,73.92,70690.0317,0.0,0.96054,3e-05,3.22067]
[1712645902619,73.92,70693.35,0.0,0.96065,3e-05,3.21328]
[1712645907653,73.91,70689.6533,0.0,0.96055,3e-05,3.22007]
[1712645911682,73.91,70697.2569,0.0,0.96083,3e-05,3.20036]
[1712645916415,73.91,70687.8346,0.0,0.96055,3e-05,3.21866]
[1712645917725,73.91,70679.7021,0.0,0.96031,3e-05,3.23466]
[1712645920746,73.9,70669.288,0.0,0.95999,3e-05,3.25495]
[1712645925783,73.9,70663.7592,0.0,0.95983,3e-05,3.26524]
[1712645930818,73.89,70666.3753,0.0,0.95992,3e-05,3.25941]
[1712645934416,73.89,70677.1668,0.0,0.96026,3e-05,3.23741]
[1712645935855,73.89,70688.5885,0.0,0.96061,3e-05,3.21469]
[1712645940888,73.89,70693.2033,0.0,0.96076,3e-05,3.20529]
[1712645942903,73.89,70702.2562,0.0,0.96103,3e-05,3.18738]
[1712645943910,73.89,70713.8667,0.0,0.96138,3e-05,3.1646]
[1712645944918,73.89,70728.4501,0.0,0.96182,3e-05,3.1362]
[1712645945923,73.89,70738.4033,0.0,0.96211,3e-05,3.11697]
[1712645947938,73.89,70725.448,0.0,0.96172,3e-05,3.14227]
[1712645949951,73.89,70741.3277,0.0,0.96219,3e-05,3.1116]
[1712645950958,73.89,70749.874,0.0,0.96244,3e-05,3.09522]
[1712645955995,73.89,70747.6078,0.0,0.96237,3e-05,3.10016]
[1712645957005,73.9,70756.2626,0.0,0.96262,3e-05,3.08363]
[1712645958009,73.9,70784.7265,0.0,0.96344,3e-05,3.02929]
[1712645962464,73.9,70783.1303,0.0,0.96339,3e-05,3.03256]
[1712645966064,73.9,70775.1505,0.0,0.96316,3e-05,3.04794]
[1712645971100,73.9,70780.7441,0.0,0.96336,3e-05,3.03324]
[1712645973415,73.9,70789.9982,0.0,0.96363,3e-05,3.01587]
[1712645979156,73.9,70784.5399,0.0,0.96346,3e-05,3.02652]
[1712645984189,73.91,70783.6018,0.0,0.96343,3e-05,3.02859]
[1712645985415,73.91,70796.2758,0.0,0.96379,3e-05,3.00475]
[1712645991239,73.91,70805.4291,0.0,0.96405,3e-05,2.98799]
[1712645996275,73.92,70804.3677,0.0,0.96401,3e-05,2.99046]
[1712645997415,73.92,70812.2743,0.0,0.96423,3e-05,2.97583]
[1712646001310,73.92,70823.2842,0.0,0.96453,3e-05,2.95557]
[1712646006345,73.92,70821.2295,0.0,0.96447,3e-05,2.95991]
[1712646007353,73.92,70811.8689,0.0,0.9642,3e-05,2.9775]
[1712646009366,73.92,70797.23,0.0,0.96379,3e-05,3.00512]
[1712646012389,73.93,70806.2783,0.0,0.96404,3e-05,2.98818]
[1712646013397,73.93,70793.5589,0.0,0.96368,3e-05,3.01221]
[1712646014401,73.93,70784.0604,0.0,0.96341,3e-05,3.03019]
[1712646019436,73.93,70789.7622,0.0,0.96357,3e-05,3.01931]
[1712646023464,73.92,70782.0601,0.0,0.96336,3e-05,3.03386]
[1712646028500,73.92,70787.7167,0.0,0.96352,3e-05,3.02305]
[1712646030415,73.92,70801.7734,0.0,0.96392,3e-05,2.9965]
[1712646033415,73.92,70788.631,0.0,0.96359,3e-05,3.01723]
[1712646037562,73.92,70780.1415,0.0,0.96335,3e-05,3.03328]
[1712646040583,73.92,70788.9657,0.0,0.9636,3e-05,3.01648]
[1712646045619,73.92,70798.0545,0.0,0.96386,3e-05,2.99937]
[1712646050654,73.93,70799.7281,0.0,0.9639,3e-05,2.99634]
[1712646051659,73.93,70808.3986,0.0,0.96415,3e-05,2.98013]
[1712646053674,73.93,70820.28,0.0,0.96448,3e-05,2.95804]
[1712646054299,73.93,70820.28,0.0,0.96448,3e-05,2.95804]
[1712646054300,73.93,70820.28,0.0,0.96448,3e-05,2.95804]
[1712646055688,73.93,70832.3284,0.0,0.96481,3e-05,2.93584]
[1712646059722,73.93,70847.7005,0.0,0.96523,3e-05,2.90798]
[1712646060723,73.94,70856.0542,0.0,0.96545,3e-05,2.8928]
[1712646065761,73.94,70852.281,0.0,0.96533,3e-05,2.90079]
[1712646067773,73.95,70842.7166,0.0,0.96507,3e-05,2.91879]
[1712646068780,73.95,70833.0644,0.0,0.9648,3e-05,2.93682]
[1712646069787,73.95,70842.3781,0.0,0.96505,3e-05,2.9197]
[1712646070795,73.95,70855.0676,0.0,0.9654,3e-05,2.89649]
[1712646075829,73.96,70852.3911,0.0,0.96531,3e-05,2.90241]
[1712646080864,73.97,70854.3127,0.0,0.96535,3e-05,2.89979]
[1712646083888,73.97,70841.8106,0.0,0.965,3e-05,2.9234]
[1712646084893,73.97,70828.0882,0.0,0.96462,3e-05,2.94899]
[1712646085899,73.97,70816.8374,0.0,0.9643,3e-05,2.97008]
[1712646090934,73.97,70816.1535,0.0,0.96428,3e-05,2.97168]
[1712646092956,73.97,70805.349,0.0,0.96402,3e-05,2.98783]
[1712646096986,73.98,70814.7075,0.0,0.96428,3e-05,2.97051]
[1712646102021,73.98,70815.8009,0.0,0.9643,3e-05,2.96886]
[1712646107057,73.98,70818.6634,0.0,0.96438,3e-05,2.9639]
[1712646109071,73.98,70831.6458,0.0,0.96474,3e-05,2.9399]
[1712646111085,73.99,70816.8411,0.0,0.96432,3e-05,2.96769]
[1712646116124,73.99,70804.1729,0.0,0.96396,3e-05,2.99179]
[1712646120155,73.99,70794.8265,0.0,0.96369,3e-05,3.00949]
[1712646122167,73.99,70785.5068,0.0,0.96343,3e-05,3.0271]
[1712646123173,73.99,70776.8794,0.0,0.96318,3e-05,3.04345]
[1712646128209,73.99,70783.6928,0.0,0.96338,3e-05,3.0303]
[1712646131232,73.99,70793.9605,0.0,0.96367,3e-05,3.01082]
[1712646132237,73.99,70805.482,0.0,0.964,3e-05,2.98914]
[1712646137272,73.99,70812.1681,0.0,0.96418,3e-05,2.97683]
[1712646140292,73.99,70825.7531,0.0,0.96456,3e-05,2.95168]
[1712646145328,73.99,70828.107,0.0,0.96462,3e-05,2.94769]
[1712646149357,74.0,70816.6189,0.0,0.9643,3e-05,2.96942]
[1712646153386,74.0,70825.1915,0.0,0.96458,3e-05,2.94955]
[1712646154391,74.0,70836.0389,0.0,0.96488,3e-05,2.9295]
[1712646157413,74.0,70845.7352,0.0,0.96514,3e-05,2.91194]
[1712646162415,74.01,70845.9281,0.0,0.96514,3e-05,2.91213]
[1712646167484,74.01,70851.7868,0.0,0.96529,3e-05,2.9021]
[1712646172518,74.02,70857.6505,0.0,0.96543,3e-05,2.89216]
[1712646177551,74.03,70864.3355,0.0,0.9656,3e-05,2.88083]
[1712646182588,74.04,70859.3019,0.0,0.96545,3e-05,2.89121]
[1712646187622,74.04,70864.0056,0.0,0.96556,3e-05,2.88348]
[1712646192658,74.05,70870.7257,0.0,0.96573,3e-05,2.87217]
[1712646197701,74.06,70876.5226,0.0,0.96587,3e-05,2.86266]
[1712646202727,74.07,70877.4413,0.0,0.96588,3e-05,2.8621]
[1712646207764,74.08,70877.5222,0.0,0.96587,3e-05,2.86306]
[1712646212798,74.09,70878.4357,0.0,0.96592,3e-05,2.85843]
[1712646217833,74.09,70878.2697,0.0,0.9659,3e-05,2.85986]
[1712646218840,74.1,70869.8631,0.0,0.96567,3e-05,2.8754]
[1712646223875,74.1,70870.0027,0.0,0.96566,3e-05,2.87612]
[1712646228910,74.11,70877.8382,0.0,0.96586,3e-05,2.86286]
[1712646233946,74.12,70878.8709,0.0,0.96587,3e-05,2.86207]
[1712646240415,74.13,70879.7432,0.0,0.96587,3e-05,2.86181]
[1712646246031,74.14,70879.6213,0.0,0.96585,3e-05,2.86334]
[1712646249050,74.15,70869.8526,0.0,0.96558,3e-05,2.88177]
[1712646253080,74.15,70878.3235,0.0,0.9658,3e-05,2.8671]
[1712646258120,74.16,70883.2767,0.0,0.96592,3e-05,2.85916]
[1712646262148,74.17,70896.3445,0.0,0.96625,3e-05,2.83641]
[1712646263155,74.17,70908.316,0.0,0.96657,3e-05,2.81511]
[1712646268190,74.18,70903.3395,0.0,0.96641,3e-05,2.82554]
[1712646273223,74.19,70902.4699,0.0,0.96642,3e-05,2.82443]
[1712646278259,74.21,70910.5501,0.0,0.96661,3e-05,2.81133]
[1712646282295,74.21,70920.0967,0.0,0.96685,3e-05,2.79514]
[1712646287354,74.22,70922.0652,0.0,0.96689,3e-05,2.79263]
[1712646289366,74.22,70907.3222,0.0,0.96649,3e-05,2.81954]
[1712646294403,74.23,70909.6603,0.0,0.96654,3e-05,2.81631]
[1712646298430,74.24,70917.5805,0.0,0.96673,3e-05,2.80294]
[1712646303467,74.25,70918.2179,0.0,0.96673,3e-05,2.80292]
[1712646308499,74.26,70924.7948,0.0,0.96689,3e-05,2.7923]
[1712646313535,74.27,70919.852,0.0,0.96674,3e-05,2.8023]
[1712646318570,74.28,70916.3801,0.0,0.96664,3e-05,2.80961]
[1712646320585,74.28,70908.7137,0.0,0.96643,3e-05,2.82378]
[1712646325619,74.29,70908.6543,0.0,0.96641,3e-05,2.82475]
[1712646331661,74.29,70905.0512,0.0,0.96635,3e-05,2.82824]
[1712646336697,74.36,70904.8586,0.0,0.96622,3e-05,2.83699]
[1712646341732,74.43,70904.4926,0.0,0.96608,3e-05,2.84681]
[1712646344753,74.47,70915.4936,0.0,0.96631,3e-05,2.83155]
[1712646347775,74.52,70934.8855,0.0,0.96673,3e-05,2.8029]
[1712646350796,74.57,70926.2827,0.0,0.96641,3e-05,2.82454]
[1712646355832,74.65,70934.0526,0.0,0.96648,3e-05,2.82005]
[1712646360865,74.72,70934.7932,0.0,0.96637,3e-05,2.82802]
[1712646365900,74.79,70934.0547,0.0,0.96623,3e-05,2.83759]
[1712646369482,74.82,70934.7259,0.0,0.96618,3e-05,2.84088]
[1712646369492,74.82,70934.7259,0.0,0.96618,3e-05,2.84088]
[1712646374963,74.9,70937.8564,0.0,0.96614,3e-05,2.84417]
[1712646376979,74.92,70930.0435,0.0,0.96589,3e-05,2.86073]
[1712646377985,74.92,70921.0634,0.0,0.96564,3e-05,2.87778]
[1712646383020,74.95,70920.3226,0.0,0.96556,3e-05,2.88294]
[1712646386043,74.97,70910.8701,0.0,0.96528,3e-05,2.90187]
[1712646391075,74.98,70903.7239,0.0,0.96512,3e-05,2.91195]
[1712646395103,75.01,70893.2817,0.0,0.96478,3e-05,2.93454]
[1712646400141,75.02,70887.2657,0.0,0.96459,3e-05,2.94761]
[1712646405175,75.03,70889.5883,0.0,0.96463,3e-05,2.94488]
[1712646410208,75.05,70883.0226,0.0,0.96442,3e-05,2.95865]
[1712646415243,75.05,70879.5344,0.0,0.96432,3e-05,2.96547]
[1712646420279,75.05,70878.5869,0.0,0.96429,3e-05,2.96745]
[1712646425321,75.04,70874.138,0.0,0.96419,3e-05,2.97403]
[1712646428344,75.03,70882.7445,0.0,0.96445,3e-05,2.95679]
[1712646430354,75.03,70895.1764,0.0,0.96479,3e-05,2.93401]
[1712646434383,75.03,70886.4395,0.0,0.96456,3e-05,2.94968]
[1712646438412,75.02,70878.0158,0.0,0.96434,3e-05,2.96425]
[1712646443446,75.0,70881.6081,0.0,0.96448,3e-05,2.95466]
[1712646447416,74.98,70872.7823,0.0,0.96427,3e-05,2.96851]
[1712646452510,74.95,70879.1517,0.0,0.96453,3e-05,2.94979]
[1712646457545,74.94,70886.1049,0.0,0.96474,3e-05,2.93584]
[1712646462580,74.94,70889.2255,0.0,0.96483,3e-05,2.92972]
[1712646467614,74.94,70894.9141,0.0,0.96499,3e-05,2.91924]
[1712646471558,74.94,70898.787,0.0,0.9651,3e-05,2.91225]
[1712646474415,74.94,70910.8696,0.0,0.96542,3e-05,2.89039]
[1712646479698,74.94,70912.7132,0.0,0.96547,3e-05,2.88734]
[1712646484736,74.95,70902.7178,0.0,0.96519,3e-05,2.90576]
[1712646488764,74.95,70891.8597,0.0,0.9649,3e-05,2.9257]
[1712646493801,74.95,70889.7822,0.0,0.96484,3e-05,2.92952]
[1712646498834,74.94,70883.5102,0.0,0.96467,3e-05,2.94058]
[1712646503869,74.94,70883.6778,0.0,0.96469,3e-05,2.93934]
[1712646508905,74.93,70883.7176,0.0,0.96471,3e-05,2.93836]
[1712646513940,74.93,70885.6666,0.0,0.96481,3e-05,2.93037]
[1712646518977,74.93,70882.4714,0.0,0.96472,3e-05,2.93618]
[1712646524013,74.93,70883.2702,0.0,0.96474,3e-05,2.93463]
[1712646529049,74.93,70884.3502,0.0,0.96478,3e-05,2.93261]
[1712646534082,74.92,70884.8597,0.0,0.9648,3e-05,2.93088]
[1712646538111,74.92,70893.8163,0.0,0.96505,3e-05,2.9145]
[1712646541139,74.92,70902.2685,0.0,0.96527,3e-05,2.89921]
[1712646546169,74.92,70899.5315,0.0,0.9652,3e-05,2.90437]
[1712646549197,74.92,70890.4399,0.0,0.96495,3e-05,2.92102]
[1712646552219,74.92,70880.2659,0.0,0.96467,3e-05,2.93947]
[1712646556246,74.91,70869.8558,0.0,0.96441,3e-05,2.9572]
[1712646561281,74.89,70873.3043,0.0,0.96453,3e-05,2.94858]
[1712646566315,74.88,70875.179,0.0,0.96461,3e-05,2.9436]
[1712646571353,74.88,70877.9145,0.0,0.96473,3e-05,2.93433]
[1712646576388,74.88,70877.9395,0.0,0.96473,3e-05,2.93422]
[1712646581423,74.88,70877.2102,0.0,0.96471,3e-05,2.93549]
[1712646586466,74.88,70875.9707,0.0,0.96468,3e-05,2.93769]
[1712646591503,74.87,70869.8407,0.0,0.96453,3e-05,2.94769]
[1712646596535,74.85,70869.9744,0.0,0.96456,3e-05,2.94584]
[1712646601571,74.85,70874.8503,0.0,0.9647,3e-05,2.9365]
[1712646605600,74.85,70883.0361,0.0,0.96492,3e-05,2.92148]
[1712646610635,74.85,70884.8468,0.0,0.96497,3e-05,2.91825]
[1712646615416,74.85,70872.193,0.0,0.96462,3e-05,2.94148]
[1712646620704,74.85,70871.7184,0.0,0.96461,3e-05,2.94224]
[1712646625739,74.85,70878.5814,0.0,0.96481,3e-05,2.92928]
[1712646630774,74.85,70872.303,0.0,0.96463,3e-05,2.94074]
[1712646635809,74.85,70875.3391,0.0,0.96476,3e-05,2.93097]
[1712646639415,74.85,70883.0855,0.0,0.96498,3e-05,2.91681]
[1712646642418,74.85,70897.1715,0.0,0.96536,3e-05,2.89122]
[1712646647893,74.85,70897.9286,0.0,0.96538,3e-05,2.89017]
[1712646652929,74.85,70893.2425,0.0,0.96524,3e-05,2.89898]
[1712646654415,74.85,70884.9315,0.0,0.96502,3e-05,2.9142]
[1712646659977,74.85,70883.6241,0.0,0.96498,3e-05,2.91669]
[1712646665015,74.85,70884.4495,0.0,0.965,3e-05,2.91528]
[1712646669046,74.86,70876.1557,0.0,0.96477,3e-05,2.93055]
[1712646671745,74.86,70874.127,0.0,0.96472,3e-05,2.93425]
[1712646671761,74.86,70874.127,0.0,0.96472,3e-05,2.93425]
[1712646673818,74.86,70874.6626,0.0,0.96473,3e-05,2.93325]
[1712646676094,74.86,70883.0878,0.0,0.96496,3e-05,2.91782]
[1712646681128,74.86,70882.3194,0.0,0.96494,3e-05,2.91929]
[1712646686162,74.86,70895.4505,0.0,0.9653,3e-05,2.89543]
[1712646688177,74.86,70908.1433,0.0,0.96564,3e-05,2.87255]
[1712646693214,74.86,70915.473,0.0,0.96587,3e-05,2.85578]
[1712646698253,74.87,70919.2617,0.0,0.96596,3e-05,2.84954]
[1712646703287,74.87,70934.9144,0.0,0.96637,3e-05,2.82219]
[1712646708322,74.88,70931.6277,0.0,0.96627,3e-05,2.82891]
[1712646712350,74.88,70922.6071,0.0,0.96602,3e-05,2.8457]
[1712646717385,74.89,70918.5118,0.0,0.9659,3e-05,2.85373]
[1712646722421,74.89,70896.5878,0.0,0.9653,3e-05,2.89396]
[1712646724436,74.89,70885.3436,0.0,0.965,3e-05,2.91451]
[1712646726416,74.89,70876.3422,0.0,0.96475,3e-05,2.931]
[1712646731486,74.9,70879.8164,0.0,0.96485,3e-05,2.92465]
[1712646736522,74.9,70882.2024,0.0,0.96491,3e-05,2.92031]
[1712646738415,74.9,70894.5405,0.0,0.96525,3e-05,2.89785]
[1712646743569,74.9,70893.8679,0.0,0.96523,3e-05,2.89931]
[1712646748604,74.9,70898.9007,0.0,0.96536,3e-05,2.89043]
[1712646753644,74.9,70902.5492,0.0,0.9655,3e-05,2.88004]
[1712646758678,74.91,70897.5499,0.0,0.96536,3e-05,2.88943]
[1712646763713,74.91,70898.9811,0.0,0.96539,3e-05,2.88718]
[1712646768750,74.91,70902.5188,0.0,0.96548,3e-05,2.88111]
[1712646770762,74.91,70910.5176,0.0,0.96569,3e-05,2.86681]
[1712646775797,74.92,70912.7561,0.0,0.96575,3e-05,2.86321]
[1712646780831,74.92,70910.8634,0.0,0.96569,3e-05,2.86693]
[1712646785866,74.92,70908.6554,0.0,0.96563,3e-05,2.87125]
[1712646790903,74.92,70909.9438,0.0,0.96566,3e-05,2.8694]
[1712646792916,74.93,70900.8585,0.0,0.96541,3e-05,2.88601]
[1712646796946,74.93,70910.094,0.0,0.96565,3e-05,2.86957]
[1712646798415,74.93,70922.5524,0.0,0.96599,3e-05,2.84733]
[1712646803994,74.94,70920.4719,0.0,0.96592,3e-05,2.85173]
[1712646809027,74.94,70922.6194,0.0,0.96597,3e-05,2.84847]
[1712646814067,74.95,70923.9615,0.0,0.96604,3e-05,2.84264]
[1712646816081,74.95,70909.5049,0.0,0.96565,3e-05,2.8689]
[1712646818095,74.95,70901.0184,0.0,0.96542,3e-05,2.88441]
[1712646823130,74.95,70898.7914,0.0,0.96535,3e-05,2.88877]
[1712646828165,74.95,70905.9086,0.0,0.96554,3e-05,2.87617]
[1712646833200,74.96,70910.726,0.0,0.96566,3e-05,2.86793]
[1712646838234,74.96,70914.0499,0.0,0.96575,3e-05,2.86243]
[1712646843270,74.97,70918.5943,0.0,0.96586,3e-05,2.85478]
[1712646848305,74.97,70920.861,0.0,0.96591,3e-05,2.85139]
[1712646853340,74.98,70923.9137,0.0,0.96598,3e-05,2.84652]
[1712646858374,74.98,70929.1641,0.0,0.96611,3e-05,2.83779]
[1712646863411,74.99,70928.2693,0.0,0.96608,3e-05,2.83996]
[1712646865428,74.99,70945.3025,0.0,0.96653,3e-05,2.81003]
[1712646867415,74.99,70935.1902,0.0,0.96625,3e-05,2.82842]
[1712646872475,75.0,70938.9504,0.0,0.96639,3e-05,2.81844]
[1712646877508,75.01,70940.895,0.0,0.96642,3e-05,2.81587]
[1712646882545,75.01,70936.8504,0.0,0.96631,3e-05,2.82394]
[1712646887578,75.02,70938.5236,0.0,0.96634,3e-05,2.82177]
[1712646892613,75.03,70940.3005,0.0,0.96637,3e-05,2.81944]
[1712646897647,75.03,70942.0985,0.0,0.96641,3e-05,2.81711]
[1712646902710,75.04,70942.846,0.0,0.96641,3e-05,2.81665]
[1712646907723,75.05,70942.4732,0.0,0.96639,3e-05,2.81818]
[1712646912755,75.06,70938.8231,0.0,0.96628,3e-05,2.82549]
[1712646917787,75.06,70947.0755,0.0,0.96649,3e-05,2.81164]
[1712646922832,75.07,70948.9679,0.0,0.96653,3e-05,2.80921]
[1712646926861,75.08,70967.5866,0.0,0.967,3e-05,2.77699]
[1712646929884,75.08,70956.2361,0.0,0.9667,3e-05,2.79763]
[1712646931897,75.08,70947.5007,0.0,0.96651,3e-05,2.80938]
[1712646936930,75.09,70935.6491,0.0,0.96619,3e-05,2.83118]
[1712646939952,75.09,70917.3451,0.0,0.96569,3e-05,2.86444]
[1712646940960,75.09,70908.9299,0.0,0.96546,3e-05,2.87973]
[1712646942420,75.09,70901.1424,0.0,0.96525,3e-05,2.89392]
[1712646942973,75.09,70887.2197,0.0,0.96487,3e-05,2.9193]
[1712646948017,75.09,70880.3832,0.0,0.96468,3e-05,2.93192]
[1712646953041,75.09,70881.5775,0.0,0.96471,3e-05,2.92983]
[1712646958077,75.1,70879.3113,0.0,0.96465,3e-05,2.93405]
[1712646963113,75.1,70878.4369,0.0,0.96463,3e-05,2.93564]
[1712646968148,75.09,70873.6657,0.0,0.96449,3e-05,2.94437]
[1712646971169,75.09,70861.1384,0.0,0.96415,3e-05,2.96736]
[1712646972176,75.09,70847.2499,0.0,0.96377,3e-05,2.99214]
[1712646976203,75.05,70836.6169,0.0,0.96353,3e-05,3.00797]
[1712646981239,75.0,70830.6573,0.0,0.96346,3e-05,3.01258]
[1712646986276,74.96,70839.2153,0.0,0.96378,3e-05,2.99117]
[1712646991310,74.92,70832.227,0.0,0.9637,3e-05,2.99555]
[1712646996345,74.88,70819.2409,0.0,0.96341,3e-05,3.01427]
[1712647001380,74.84,70820.6431,0.0,0.96354,3e-05,3.00594]
[1712647003396,74.82,70812.6046,0.0,0.96335,3e-05,3.01856]
[1712647005407,74.79,70802.1152,0.0,0.96309,3e-05,3.03536]
[1712647010442,74.72,70799.9571,0.0,0.96317,3e-05,3.0301]
[1712647015477,74.67,70809.164,0.0,0.96352,3e-05,3.00659]
[1712647020512,74.66,70809.3616,0.0,0.96355,3e-05,3.00438]
[1712647024541,74.64,70794.5247,0.0,0.96316,3e-05,3.0302]
[1712647028568,74.64,70802.3388,0.0,0.96339,3e-05,3.01503]
[1712647033605,74.63,70792.848,0.0,0.96313,3e-05,3.03236]
[1712647036624,74.61,70783.9645,0.0,0.96292,3e-05,3.04605]
[1712647041660,74.59,70770.1878,0.0,0.96256,3e-05,3.06977]
[1712647046694,74.58,70770.47,0.0,0.96258,3e-05,3.06829]
[1712647051731,74.55,70770.7552,0.0,0.9627,3e-05,3.05924]
[1712647056765,74.48,70771.3806,0.0,0.96284,3e-05,3.04991]
[1712647061802,74.43,70779.9298,0.0,0.96318,3e-05,3.02713]
[1712647065828,74.4,70789.844,0.0,0.96352,3e-05,3.00455]
[1712647067842,74.4,70802.8228,0.0,0.96389,3e-05,2.98008]
[1712647072876,74.4,70802.7204,0.0,0.96389,3e-05,2.98013]
[1712647077912,74.4,70796.3381,0.0,0.96372,3e-05,2.99188]
[1712647082947,74.39,70798.657,0.0,0.96379,3e-05,2.98706]
[1712647087983,74.39,70805.2072,0.0,0.96398,3e-05,2.97445]
[1712647093023,74.39,70808.8067,0.0,0.96409,3e-05,2.96745]
[1712647098059,74.39,70827.2667,0.0,0.96461,3e-05,2.93295]
[1712647099065,74.39,70839.4547,0.0,0.96494,3e-05,2.91048]
[1712647104102,74.4,70835.4877,0.0,0.9648,3e-05,2.91985]
[1712647109134,74.41,70832.5838,0.0,0.9647,3e-05,2.92654]
[1712647114171,74.42,70821.224,0.0,0.96443,3e-05,2.94393]
[1712647118198,74.42,70812.1032,0.0,0.96417,3e-05,2.96075]
[1712647123234,74.42,70809.5435,0.0,0.9641,3e-05,2.96528]
[1712647128270,74.41,70806.102,0.0,0.96401,3e-05,2.97145]
[1712647132298,74.41,70795.317,0.0,0.96371,3e-05,2.99134]
[1712647137332,74.39,70790.5663,0.0,0.96361,3e-05,2.99805]
[1712647142369,74.35,70785.7975,0.0,0.96355,3e-05,3.00165]
[1712647146396,74.33,70772.9438,0.0,0.96323,3e-05,3.0227]
[1712647151431,74.32,70774.9609,0.0,0.96329,3e-05,3.0184]
[1712647153326,74.32,70777.3229,0.0,0.96336,3e-05,3.01388]
[1712647155422,74.32,70749.1356,0.0,0.96255,3e-05,3.06728]
[1712647157481,74.32,70726.9802,0.0,0.9619,3e-05,3.10952]
[1712647161415,74.31,70717.7354,0.0,0.96164,3e-05,3.12666]
[1712647165535,74.3,70726.4255,0.0,0.96191,3e-05,3.10899]
[1712647170570,74.3,70719.4662,0.0,0.96171,3e-05,3.12158]
[1712647171577,74.3,70708.0451,0.0,0.96143,3e-05,3.13923]
[1712647176611,74.29,70702.7449,0.0,0.96128,3e-05,3.14832]
[1712647179415,74.28,70717.0927,0.0,0.96173,3e-05,3.11973]
[1712647184668,74.27,70719.612,0.0,0.96181,3e-05,3.11389]
[1712647188415,74.27,70702.9294,0.0,0.96133,3e-05,3.14549]
[1712647189702,74.27,70711.2154,0.0,0.96158,3e-05,3.12915]
[1712647194738,74.26,70705.4093,0.0,0.96142,3e-05,3.13934]
[1712647199778,74.25,70705.6068,0.0,0.96145,3e-05,3.1378]
[1712647204812,74.24,70704.1673,0.0,0.96142,3e-05,3.13946]
[1712647209846,74.23,70702.8638,0.0,0.9614,3e-05,3.14085]
[1712647214883,74.22,70688.6157,0.0,0.96099,3e-05,3.16742]
[1712647218415,74.17,70681.0168,0.0,0.96085,3e-05,3.17593]
[1712647223946,74.06,70678.4048,0.0,0.96098,3e-05,3.16724]
[1712647226967,74.0,70656.3293,0.0,0.96044,3e-05,3.20198]
[1712647232006,73.98,70648.0503,0.0,0.96026,3e-05,3.21234]
[1712647233011,73.98,70662.5383,0.0,0.96071,3e-05,3.18335]
[1712647233415,73.98,70670.9223,0.0,0.96097,3e-05,3.16656]
[1712647235036,73.98,70679.1802,0.0,0.96123,3e-05,3.14986]
[1712647237048,73.97,70690.1081,0.0,0.96157,3e-05,3.12806]
[1712647238055,73.97,70681.7568,0.0,0.96132,3e-05,3.14416]
[1712647240068,73.97,70692.0613,0.0,0.96163,3e-05,3.12361]
[1712647244100,73.96,70700.3024,0.0,0.96189,3e-05,3.10705]
[1712647245102,73.96,70711.3578,0.0,0.96222,3e-05,3.08533]
[1712647247119,73.96,70719.9046,0.0,0.96248,3e-05,3.06863]
[1712647250143,73.95,70732.8982,0.0,0.96287,3e-05,3.04291]
[1712647254170,73.94,70701.467,0.0,0.96196,3e-05,3.10236]
[1712647256187,73.93,70692.2468,0.0,0.96171,3e-05,3.11833]
[1712647261222,73.9,70693.4182,0.0,0.96181,3e-05,3.11218]
[1712647265254,73.89,70684.9134,0.0,0.96156,3e-05,3.12806]
[1712647266262,73.89,70675.9923,0.0,0.9613,3e-05,3.14529]
[1712647271297,73.88,70671.6412,0.0,0.96118,3e-05,3.15265]
[1712647275325,73.88,70663.0455,0.0,0.96094,3e-05,3.1686]
[1712647276333,73.87,70655.3201,0.0,0.9607,3e-05,3.18356]
[1712647278347,73.87,70639.697,0.0,0.96023,3e-05,3.21392]
[1712647283383,73.86,70646.4068,0.0,0.96046,3e-05,3.19893]
[1712647288419,73.84,70649.8731,0.0,0.96059,3e-05,3.19055]
[1712647292447,73.84,70640.3924,0.0,0.96037,3e-05,3.20386]
[1712647297496,73.82,70641.4558,0.0,0.96043,3e-05,3.20012]
[1712647302416,73.81,70654.6353,0.0,0.96085,3e-05,3.17251]
[1712647304532,73.81,70644.0777,0.0,0.96054,3e-05,3.19282]
[1712647308415,73.8,70635.3115,0.0,0.96029,3e-05,3.20897]
[1712647313594,73.78,70637.019,0.0,0.96036,3e-05,3.20395]
[1712647315609,73.78,70653.8582,0.0,0.96089,3e-05,3.17]
[1712647320644,73.77,70653.7603,0.0,0.96091,3e-05,3.16885]
[1712647322659,73.77,70672.2161,0.0,0.96148,3e-05,3.13209]
[1712647326416,73.76,70656.5398,0.0,0.96101,3e-05,3.16201]
[1712647330715,73.75,70666.2304,0.0,0.96132,3e-05,3.142]
[1712647335748,73.74,70667.2581,0.0,0.96137,3e-05,3.13896]
[1712647340783,73.74,70671.2979,0.0,0.96151,3e-05,3.13003]
[1712647345818,73.73,70667.556,0.0,0.96141,3e-05,3.13633]
[1712647349850,73.72,70653.74,0.0,0.961,3e-05,3.16265]
[1712647350415,73.72,70639.6697,0.0,0.96058,3e-05,3.1902]
[1712647353415,73.71,70631.2038,0.0,0.96038,3e-05,3.20175]
[1712647356424,73.71,70646.0606,0.0,0.96085,3e-05,3.1714]
[1712647358911,73.7,70629.1138,0.0,0.96033,3e-05,3.20447]
[1712647363947,73.69,70625.1821,0.0,0.96024,3e-05,3.21066]
[1712647368982,73.65,70624.216,0.0,0.96028,3e-05,3.20799]
[1712647374016,73.64,70626.3551,0.0,0.96037,3e-05,3.20214]
[1712647379051,73.63,70625.322,0.0,0.96036,3e-05,3.20261]
[1712647384086,73.62,70624.2686,0.0,0.96035,3e-05,3.20314]
[1712647387107,73.61,70634.8983,0.0,0.96069,3e-05,3.18112]
[1712647388114,73.61,70648.1563,0.0,0.96111,3e-05,3.15439]
[1712647393150,73.6,70649.9227,0.0,0.96118,3e-05,3.14979]
[1712647396171,73.59,70636.9178,0.0,0.96079,3e-05,3.17477]
[1712647401206,73.58,70636.1811,0.0,0.96079,3e-05,3.1749]
[1712647406246,73.57,70629.2408,0.0,0.9606,3e-05,3.18733]
[1712647407460,73.57,70628.8902,0.0,0.96059,3e-05,3.18774]
[1712647412284,73.56,70640.4974,0.0,0.96102,3e-05,3.15907]
[1712647417321,73.55,70645.297,0.0,0.96118,3e-05,3.1487]
[1712647419335,73.55,70656.7125,0.0,0.96153,3e-05,3.12564]
[1712647422356,73.54,70667.9138,0.0,0.96189,3e-05,3.10212]
[1712647423376,73.53,70677.0284,0.0,0.96218,3e-05,3.08326]
[1712647424375,73.53,70689.8835,0.0,0.96257,3e-05,3.05817]
[1712647427398,73.53,70677.2153,0.0,0.9622,3e-05,3.08251]
[1712647428404,73.52,70668.7673,0.0,0.96194,3e-05,3.09884]
[1712647433440,73.52,70668.5289,0.0,0.96195,3e-05,3.09864]
[1712647435454,73.52,70676.3728,0.0,0.96219,3e-05,3.08312]
[1712647440489,73.48,70673.5079,0.0,0.96218,3e-05,3.08351]
[1712647445525,73.44,70663.0151,0.0,0.96193,3e-05,3.09973]
[1712647450562,73.44,70660.523,0.0,0.96186,3e-05,3.10395]
[1712647455594,73.43,70660.9506,0.0,0.96188,3e-05,3.10244]
[1712647460629,73.43,70662.456,0.0,0.96194,3e-05,3.09883]
[1712647463651,73.43,70653.3975,0.0,0.96167,3e-05,3.11613]
[1712647467593,73.42,70656.0161,0.0,0.96176,3e-05,3.11036]
[1712647472714,73.41,70649.4999,0.0,0.96163,3e-05,3.11806]
[1712647477749,73.41,70649.4299,0.0,0.96164,3e-05,3.11739]
[1712647481778,73.4,70659.0364,0.0,0.96194,3e-05,3.09791]
[1712647486813,73.4,70660.843,0.0,0.962,3e-05,3.09377]
[1712647491847,73.39,70658.3987,0.0,0.96194,3e-05,3.09789]
[1712647496883,73.37,70658.7755,0.0,0.96199,3e-05,3.09439]
[1712647501918,73.32,70651.931,0.0,0.96188,3e-05,3.10148]
[1712647506953,73.28,70650.8445,0.0,0.96193,3e-05,3.09777]
[1712647509415,73.26,70639.0966,0.0,0.96162,3e-05,3.11811]
[1712647515010,73.25,70634.0471,0.0,0.96148,3e-05,3.12724]
[1712647520043,73.25,70630.5517,0.0,0.96138,3e-05,3.13327]
[1712647522057,73.24,70621.8715,0.0,0.96112,3e-05,3.15006]
[1712647523066,73.24,70608.3074,0.0,0.96071,3e-05,3.17679]
[1712647524415,73.24,70598.1471,0.0,0.9604,3e-05,3.19655]
[1712647527093,73.23,70605.9068,0.0,0.96065,3e-05,3.18049]
[1712647532128,73.22,70603.7573,0.0,0.96065,3e-05,3.17916]
[1712647533415,73.22,70594.636,0.0,0.96037,3e-05,3.197]
[1712647539176,73.21,70596.3541,0.0,0.96044,3e-05,3.19253]
[1712647542198,73.21,70606.9987,0.0,0.96078,3e-05,3.17072]
[1712647545218,73.2,70596.2337,0.0,0.96046,3e-05,3.1917]
[1712647548417,73.2,70604.3644,0.0,0.96072,3e-05,3.17468]
[1712647554284,73.19,70600.6857,0.0,0.96062,3e-05,3.18113]
[1712647559318,73.18,70599.8159,0.0,0.96061,3e-05,3.18193]
[1712647564353,73.18,70601.1717,0.0,0.96066,3e-05,3.17833]
[1712647569388,73.14,70601.1785,0.0,0.96073,3e-05,3.17395]
[1712647571402,73.12,70614.6227,0.0,0.96119,3e-05,3.14444]
[1712647573418,73.12,70623.6368,0.0,0.96148,3e-05,3.1257]
[1712647574427,73.11,70638.1921,0.0,0.96193,3e-05,3.09663]
[1712647575436,73.11,70649.1701,0.0,0.96226,3e-05,3.07509]
[1712647578415,73.09,70639.4413,0.0,0.96202,3e-05,3.09066]
[1712647579462,73.07,70622.1483,0.0,0.96151,3e-05,3.12315]
[1712647584494,73.03,70612.7236,0.0,0.96131,3e-05,3.13612]
[1712647589531,73.02,70612.9379,0.0,0.96133,3e-05,3.13477]
[1712647592201,73.02,70614.1362,0.0,0.96142,3e-05,3.12775]
[1712647592219,73.02,70614.1362,0.0,0.96142,3e-05,3.12775]
[1712647594569,73.01,70629.1456,0.0,0.9619,3e-05,3.0967]
[1712647598598,72.97,70619.5537,0.0,0.96168,3e-05,3.1108]
[1712647603632,72.94,70625.1856,0.0,0.96191,3e-05,3.09575]
[1712647604639,72.94,70633.2718,0.0,0.96217,3e-05,3.07908]
[1712647607663,72.91,70621.256,0.0,0.96185,3e-05,3.09985]
[1712647609220,72.91,70621.256,0.0,0.96185,3e-05,3.09985]
[1712647610683,72.91,70654.3099,0.0,0.96286,3e-05,3.03427]
[1712647611417,72.91,70668.1971,0.0,0.96327,3e-05,3.00742]
[1712647611841,72.91,70668.1971,0.0,0.96327,3e-05,3.00742]
[1712647611923,72.91,70668.1971,0.0,0.96327,3e-05,3.00742]
[1712647612698,72.91,70688.6952,0.0,0.96387,3e-05,2.96821]
[1712647617730,72.91,70696.8428,0.0,0.96409,3e-05,2.95323]
[1712647620753,72.93,70711.8156,0.0,0.96449,3e-05,2.92685]
[1712647625788,72.99,70720.0238,0.0,0.96462,3e-05,2.91891]
[1712647628808,73.04,70736.9284,0.0,0.96501,3e-05,2.89301]
[1712647629415,73.06,70745.7451,0.0,0.96522,3e-05,2.87902]
[1712647631828,73.1,70753.5318,0.0,0.96536,3e-05,2.86979]
[1712647633844,73.13,70736.2033,0.0,0.9648,3e-05,2.90676]
[1712647638878,73.15,70731.5317,0.0,0.96463,3e-05,2.91818]
[1712647641902,73.16,70720.2545,0.0,0.9643,3e-05,2.93999]
[1712647642908,73.16,70709.613,0.0,0.964,3e-05,2.9603]
[1712647645928,73.16,70701.9491,0.0,0.96377,3e-05,2.97518]
[1712647650964,73.16,70698.9836,0.0,0.96368,3e-05,2.98124]
[1712647656000,73.17,70694.9306,0.0,0.9636,3e-05,2.98516]
[1712647661037,73.17,70694.8826,0.0,0.9636,3e-05,2.98559]
[1712647665415,73.17,70676.1642,0.0,0.96304,3e-05,3.02184]
[1712647671102,73.17,70682.5306,0.0,0.96323,3e-05,3.00963]
[1712647675131,73.17,70674.0214,0.0,0.96298,3e-05,3.02609]
[1712647676137,73.17,70666.1769,0.0,0.96275,3e-05,3.04125]
[1712647680166,73.17,70675.8056,0.0,0.96303,3e-05,3.02255]
[1712647681171,73.17,70660.0438,0.0,0.96256,3e-05,3.05304]
[1712647684195,73.17,70678.7492,0.0,0.96312,3e-05,3.01675]
[1712647689231,73.17,70683.7738,0.0,0.96327,3e-05,3.00723]
[1712647693260,73.17,70670.9868,0.0,0.96289,3e-05,3.03197]
[1712647696277,73.17,70660.4986,0.0,0.96258,3e-05,3.05222]
[1712647701313,73.17,70655.0946,0.0,0.96242,3e-05,3.06245]
[1712647706347,73.17,70654.2339,0.0,0.9624,3e-05,3.06384]
[1712647711382,73.17,70654.1797,0.0,0.96245,3e-05,3.05938]
[1712647715413,73.16,70664.4055,0.0,0.96276,3e-05,3.03932]
[1712647716415,73.16,70674.5105,0.0,0.96306,3e-05,3.01978]
[1712647719415,73.16,70665.9669,0.0,0.9628,3e-05,3.03629]
[1712647724474,73.16,70668.0852,0.0,0.96287,3e-05,3.03214]
[1712647729510,73.16,70668.3844,0.0,0.96288,3e-05,3.03154]
[1712647734546,73.16,70666.6802,0.0,0.96283,3e-05,3.03479]
[1712647739582,73.16,70667.098,0.0,0.96284,3e-05,3.03393]
[1712647744615,73.16,70658.8431,0.0,0.9626,3e-05,3.04978]
[1712647749653,73.16,70659.0489,0.0,0.96261,3e-05,3.04917]
[1712647754689,73.16,70682.1099,0.0,0.96329,3e-05,3.00454]
[1712647756700,73.16,70693.2545,0.0,0.96361,3e-05,2.98327]
[1712647761740,73.16,70697.3811,0.0,0.96373,3e-05,2.97582]
[1712647766776,73.17,70691.2929,0.0,0.96355,3e-05,2.9878]
[1712647771811,73.17,70692.2056,0.0,0.96361,3e-05,2.98218]
[1712647774831,73.17,70682.75,0.0,0.96334,3e-05,3.00048]
[1712647779867,73.17,70689.0977,0.0,0.96352,3e-05,2.98857]
[1712647784901,73.17,70688.8805,0.0,0.96351,3e-05,2.98918]
[1712647789937,73.18,70690.1389,0.0,0.96354,3e-05,2.98698]
[1712647794970,73.18,70688.4969,0.0,0.96349,3e-05,2.99028]
[1712647796985,73.18,70678.2789,0.0,0.96319,3e-05,3.00994]
[1712647799000,73.18,70669.1962,0.0,0.96292,3e-05,3.02748]
[1712647804038,73.18,70665.2163,0.0,0.96281,3e-05,3.03512]
[1712647807059,73.18,70656.5617,0.0,0.96255,3e-05,3.05183]
[1712647812095,73.17,70649.1338,0.0,0.96233,3e-05,3.06603]
[1712647816122,73.17,70656.8078,0.0,0.96256,3e-05,3.05085]
[1712647820152,73.16,70644.098,0.0,0.9622,3e-05,3.07468]
[1712647821157,73.16,70630.9826,0.0,0.9618,3e-05,3.10027]
[1712647826193,73.13,70625.974,0.0,0.96171,3e-05,3.10641]
[1712647831227,73.13,70620.9963,0.0,0.96162,3e-05,3.11117]
[1712647832237,73.12,70634.0936,0.0,0.96203,3e-05,3.08443]
[1712647835258,73.11,70663.3838,0.0,0.96292,3e-05,3.02634]
[1712647839286,73.1,70655.6371,0.0,0.96271,3e-05,3.03974]
[1712647841301,73.09,70645.7993,0.0,0.96244,3e-05,3.05753]
[1712647843315,73.08,70653.3831,0.0,0.96268,3e-05,3.04168]
[1712647848350,73.07,70649.5626,0.0,0.9626,3e-05,3.04726]
[1712647850364,73.07,70640.8473,0.0,0.96234,3e-05,3.0641]
[1712647855398,73.04,70645.9458,0.0,0.96254,3e-05,3.05126]
[1712647860416,73.04,70638.7989,0.0,0.96233,3e-05,3.06484]
[1712647862447,73.04,70627.078,0.0,0.96197,3e-05,3.08764]
[1712647866419,73.02,70619.1426,0.0,0.96177,3e-05,3.10069]
[1712647867482,73.01,70609.4857,0.0,0.9615,3e-05,3.11827]
[1712647871514,73.0,70601.1392,0.0,0.96125,3e-05,3.13417]
[1712647876546,73.0,70599.3224,0.0,0.96121,3e-05,3.13689]
[1712647880572,72.99,70590.9032,0.0,0.96096,3e-05,3.15287]
[1712647885610,72.98,70593.0957,0.0,0.96105,3e-05,3.14751]
[1712647890644,72.98,70591.2082,0.0,0.961,3e-05,3.15029]
[1712647895678,72.97,70591.9973,0.0,0.96109,3e-05,3.14344]
[1712647898701,72.97,70625.2465,0.0,0.96211,3e-05,3.07725]
[1712647903745,72.96,70616.9371,0.0,0.96188,3e-05,3.09228]
[1712647904752,72.94,70600.939,0.0,0.96141,3e-05,3.12246]
[1712647909789,72.94,70603.7445,0.0,0.96151,3e-05,3.11616]
[1712647913816,72.9,70612.4342,0.0,0.96185,3e-05,3.09403]
[1712647918851,72.86,70618.6942,0.0,0.96211,3e-05,3.07696]
[1712647923888,72.83,70606.0966,0.0,0.9618,3e-05,3.09721]
[1712647926914,72.81,70626.5693,0.0,0.96245,3e-05,3.0548]
[1712647930943,72.8,70617.5712,0.0,0.9622,3e-05,3.07099]
[1712647933963,72.78,70609.9867,0.0,0.96201,3e-05,3.08357]
[1712647939000,72.76,70611.4566,0.0,0.96211,3e-05,3.0769]
[1712647941013,72.75,70619.5546,0.0,0.96237,3e-05,3.06005]
[1712647943028,72.75,70633.112,0.0,0.96278,3e-05,3.03345]
[1712647948063,72.76,70656.1353,0.0,0.96344,3e-05,2.99006]
[1712647953097,72.79,70671.7883,0.0,0.96388,3e-05,2.96021]
[1712647958133,72.83,70678.6766,0.0,0.96401,3e-05,2.95231]
[1712647959141,72.86,70692.6491,0.0,0.96436,3e-05,2.92901]
[1712647964176,72.91,70693.1807,0.0,0.96427,3e-05,2.93486]
[1712647969211,72.96,70695.1587,0.0,0.96423,3e-05,2.93776]
[1712647974245,73.01,70700.7566,0.0,0.9643,3e-05,2.93351]
[1712647977266,73.04,70691.6093,0.0,0.96398,3e-05,2.95426]
[1712647979281,73.05,70683.5615,0.0,0.96374,3e-05,2.97054]
[1712647984314,73.05,70679.8003,0.0,0.96362,3e-05,2.97801]
[1712647986328,73.05,70666.3546,0.0,0.96323,3e-05,3.00392]
[1712647991364,73.05,70668.0007,0.0,0.96328,3e-05,3.00081]
[1712647996399,73.05,70682.7418,0.0,0.9637,3e-05,2.9727]
[1712648001415,73.06,70686.975,0.0,0.96382,3e-05,2.96498]
[1712648006470,73.06,70686.9754,0.0,0.96382,3e-05,2.96536]
[1712648011505,73.06,70686.8095,0.0,0.96386,3e-05,2.9615]
[1712648012513,73.06,70679.2095,0.0,0.96364,3e-05,2.9761]
[1712648017548,73.06,70685.114,0.0,0.96381,3e-05,2.9647]
[1712648022587,73.06,70684.4198,0.0,0.96379,3e-05,2.96609]
[1712648024598,73.06,70694.5597,0.0,0.96408,3e-05,2.94674]
[1712648026612,73.06,70683.3422,0.0,0.96376,3e-05,2.96822]
[1712648028415,73.06,70671.961,0.0,0.96342,3e-05,2.99014]
[1712648031415,73.06,70680.1146,0.0,0.96366,3e-05,2.97465]
[1712648035676,73.06,70672.0394,0.0,0.96342,3e-05,2.99034]
[1712648040711,73.06,70670.6275,0.0,0.96337,3e-05,2.99324]
[1712648042726,73.06,70660.8552,0.0,0.96309,3e-05,3.01209]
[1712648047761,73.06,70664.1003,0.0,0.96318,3e-05,3.00586]
[1712648049415,73.06,70677.3671,0.0,0.96357,3e-05,2.98041]
[1712648054810,73.07,70676.4324,0.0,0.96354,3e-05,2.98244]
[1712648058415,73.07,70668.2762,0.0,0.9633,3e-05,2.99824]
[1712648063873,73.07,70663.6992,0.0,0.96316,3e-05,3.00712]
[1712648068906,73.07,70669.242,0.0,0.96332,3e-05,2.99658]
[1712648073941,73.07,70666.1168,0.0,0.96328,3e-05,2.99846]
[1712648078977,73.07,70667.1733,0.0,0.96331,3e-05,2.99653]
[1712648084015,73.07,70670.648,0.0,0.96341,3e-05,2.99001]
[1712648089048,73.07,70666.6829,0.0,0.96329,3e-05,2.99776]
[1712648094094,73.07,70664.3527,0.0,0.96322,3e-05,3.00232]
[1712648099123,73.07,70658.3896,0.0,0.96304,3e-05,3.01386]
[1712648104157,73.07,70664.3681,0.0,0.96322,3e-05,3.00233]
[1712648109192,73.07,70668.0833,0.0,0.96333,3e-05,2.99529]
[1712648114229,73.08,70661.9422,0.0,0.96314,3e-05,3.0072]
[1712648116241,73.07,70653.5761,0.0,0.9629,3e-05,3.02335]
[1712648117688,73.07,70653.0127,0.0,0.96288,3e-05,3.02442]
[1712648120273,73.08,70695.6991,0.0,0.96413,3e-05,2.94266]
[1712648125305,73.08,70689.0,0.0,0.96393,3e-05,2.9559]
[1712648128326,73.08,70697.5237,0.0,0.96418,3e-05,2.93956]
[1712648133362,73.07,70697.681,0.0,0.96425,3e-05,2.93369]
[1712648138396,73.06,70681.3054,0.0,0.96379,3e-05,2.96368]
[1712648139436,73.06,70669.0009,0.0,0.96343,3e-05,2.98731]
[1712648140411,73.06,70654.3896,0.0,0.963,3e-05,3.01548]
[1712648144439,73.06,70638.8265,0.0,0.96254,3e-05,3.04559]
[1712648149474,73.06,70633.2032,0.0,0.96237,3e-05,3.05619]
[1712648154509,73.05,70633.705,0.0,0.9624,3e-05,3.0548]
[1712648157415,73.05,70621.8819,0.0,0.96204,3e-05,3.07768]
[1712648158538,73.05,70612.5274,0.0,0.96176,3e-05,3.09594]
[1712648159544,73.05,70601.7952,0.0,0.96143,3e-05,3.11696]
[1712648164581,73.04,70604.7019,0.0,0.96154,3e-05,3.11035]
[1712648168608,73.04,70590.0783,0.0,0.9611,3e-05,3.13863]
[1712648170621,73.03,70553.3508,0.0,0.95995,3e-05,3.21178]
[1712648171628,73.03,70542.9067,0.0,0.95963,3e-05,3.2326]
[1712648172416,73.03,70528.5118,0.0,0.95917,3e-05,3.26153]
[1712648177670,72.98,70522.8409,0.0,0.95907,3e-05,3.26757]
[1712648182708,72.94,70518.5723,0.0,0.95902,3e-05,3.27084]
[1712648184415,72.94,70495.6288,0.0,0.95828,3e-05,3.31726]
[1712648189754,72.92,70485.402,0.0,0.95798,3e-05,3.33638]
[1712648193416,72.91,70503.9653,0.0,0.95867,3e-05,3.29187]
[1712648195796,72.9,70511.5788,0.0,0.95892,3e-05,3.27554]
[1712648196415,72.88,70519.1722,0.0,0.95922,3e-05,3.25694]
[1712648198819,72.88,70509.7714,0.0,0.95892,3e-05,3.2756]
[1712648199415,72.87,70518.9716,0.0,0.95922,3e-05,3.25648]
[1712648200831,72.86,70526.9077,0.0,0.95952,3e-05,3.23795]
[1712648203855,72.86,70628.9661,0.0,0.96269,3e-05,3.03425]
[1712648204860,72.87,70666.1656,0.0,0.96376,3e-05,2.96419]
[1712648205415,72.89,70674.2943,0.0,0.96397,3e-05,2.95071]
[1712648206876,72.89,70663.8366,0.0,0.96366,3e-05,2.97092]
[1712648208416,72.89,70678.1818,0.0,0.96407,3e-05,2.94385]
[1712648209895,72.89,70689.3523,0.0,0.96439,3e-05,2.92311]
[1712648211909,72.9,70701.8777,0.0,0.96474,3e-05,2.89993]
[1712648214931,72.91,70722.073,0.0,0.9653,3e-05,2.86285]
[1712648215939,72.91,70730.6652,0.0,0.96554,3e-05,2.84711]
[1712648218963,72.91,70722.9819,0.0,0.96531,3e-05,2.86232]
[1712648223998,72.93,70733.495,0.0,0.96558,3e-05,2.84412]
[1712648227016,72.93,70719.761,0.0,0.96519,3e-05,2.87024]
[1712648232051,72.93,70733.0435,0.0,0.96556,3e-05,2.84528]
[1712648237085,72.94,70725.2555,0.0,0.96533,3e-05,2.86077]
[1712648238092,72.94,70715.2139,0.0,0.96505,3e-05,2.87973]
[1712648239099,72.94,70703.4488,0.0,0.96471,3e-05,2.90199]
[1712648240108,72.94,70689.3148,0.0,0.9643,3e-05,2.92883]
[1712648242121,72.94,70678.7697,0.0,0.96399,3e-05,2.94901]
[1712648245143,72.94,70659.6887,0.0,0.96343,3e-05,2.9857]
[1712648247157,72.94,70646.376,0.0,0.96304,3e-05,3.01174]
[1712648252191,72.95,70644.737,0.0,0.96303,3e-05,3.01135]
[1712648253197,72.95,70632.8502,0.0,0.96267,3e-05,3.03442]
[1712648254207,72.95,70621.0286,0.0,0.96232,3e-05,3.05746]
[1712648258236,72.95,70630.4588,0.0,0.9626,3e-05,3.03888]
[1712648261258,72.95,70646.8861,0.0,0.96309,3e-05,3.00701]
[1712648263272,72.95,70656.1902,0.0,0.96337,3e-05,2.98915]
[1712648265285,72.95,70665.7195,0.0,0.96364,3e-05,2.97099]
[1712648266294,72.95,70677.6308,0.0,0.96399,3e-05,2.94833]
[1712648267299,72.95,70700.7517,0.0,0.96465,3e-05,2.90463]
[1712648271329,72.96,70690.7152,0.0,0.96435,3e-05,2.92437]
[1712648274349,72.96,70703.325,0.0,0.96471,3e-05,2.90108]
[1712648278375,72.97,70695.2949,0.0,0.96447,3e-05,2.91706]
[1712648283412,72.97,70697.9854,0.0,0.96453,3e-05,2.91284]
[1712648284420,72.98,70669.7732,0.0,0.96371,3e-05,2.96666]
[1712648285425,72.98,70651.7051,0.0,0.96318,3e-05,3.00147]
[1712648286415,72.98,70642.7877,0.0,0.96291,3e-05,3.01875]
[1712648287440,72.98,70629.5332,0.0,0.96252,3e-05,3.04451]
[1712648289415,72.98,70637.2106,0.0,0.96275,3e-05,3.0295]
[1712648294491,72.98,70621.6343,0.0,0.96228,3e-05,3.05987]
[1712648297515,72.97,70609.8819,0.0,0.96193,3e-05,3.0827]
[1712648299525,72.97,70593.6866,0.0,0.96143,3e-05,3.11445]
[1712648300534,72.96,70577.8038,0.0,0.96097,3e-05,3.14409]
[1712648301420,72.94,70570.0697,0.0,0.96076,3e-05,3.15739]
[1712648305567,72.89,70579.8434,0.0,0.96116,3e-05,3.13161]
[1712648306575,72.89,70593.0357,0.0,0.96157,3e-05,3.10528]
[1712648307416,72.89,70601.005,0.0,0.96182,3e-05,3.08943]
[1712648309597,72.89,70585.2145,0.0,0.96134,3e-05,3.12044]
[1712648310415,72.89,70593.231,0.0,0.96159,3e-05,3.10441]
[1712648313415,72.89,70601.9117,0.0,0.96191,3e-05,3.08265]
[1712648318660,72.88,70597.9793,0.0,0.96179,3e-05,3.08994]
[1712648320675,72.88,70583.9302,0.0,0.96136,3e-05,3.11752]
[1712648325710,72.87,70579.6532,0.0,0.96124,3e-05,3.12525]
[1712648328415,72.87,70561.4877,0.0,0.96069,3e-05,3.16111]
[1712648329740,72.87,70547.6643,0.0,0.96025,3e-05,3.18876]
[1712648334773,72.86,70543.7468,0.0,0.96014,3e-05,3.19584]
[1712648338802,72.86,70557.5512,0.0,0.96059,3e-05,3.16735]
[1712648339807,72.86,70573.9707,0.0,0.9611,3e-05,3.13427]
[1712648344843,72.85,70581.2355,0.0,0.96133,3e-05,3.11944]
[1712648345850,72.85,70589.3698,0.0,0.96159,3e-05,3.10325]
[1712648346857,72.85,70607.2159,0.0,0.96213,3e-05,3.06799]
[1712648348873,72.85,70593.3638,0.0,0.96171,3e-05,3.09527]
[1712648351892,72.85,70603.1064,0.0,0.96201,3e-05,3.07594]
[1712648355921,72.85,70613.7981,0.0,0.96233,3e-05,3.05501]
[1712648359951,72.85,70627.2774,0.0,0.96274,3e-05,3.02871]
[1712648361963,72.85,70636.2974,0.0,0.96301,3e-05,3.01121]
[1712648366999,72.85,70634.5874,0.0,0.96295,3e-05,3.0147]
[1712648368782,72.85,70635.4709,0.0,0.96298,3e-05,3.01302]
[1712648368792,72.85,70635.4709,0.0,0.96298,3e-05,3.01302]
[1712648371028,72.85,70620.4044,0.0,0.96258,3e-05,3.03811]
[1712648373042,72.85,70612.1497,0.0,0.96233,3e-05,3.05419]
[1712648378075,72.85,70610.2004,0.0,0.96227,3e-05,3.05778]
[1712648383110,72.85,70611.0911,0.0,0.9623,3e-05,3.0559]
[1712648388144,72.85,70603.9776,0.0,0.96208,3e-05,3.06993]
[1712648389153,72.85,70592.7972,0.0,0.96174,3e-05,3.09199]
[1712648391167,72.85,70602.8473,0.0,0.96205,3e-05,3.07223]
[1712648395194,72.85,70610.9646,0.0,0.96229,3e-05,3.05654]
[1712648396201,72.86,70619.1173,0.0,0.96254,3e-05,3.04068]
[1712648401236,72.86,70618.5741,0.0,0.96251,3e-05,3.04221]
[1712648405266,72.86,70637.5865,0.0,0.96308,3e-05,3.00564]
[1712648408288,72.87,70647.7051,0.0,0.96337,3e-05,2.98657]
[1712648413323,72.87,70652.2216,0.0,0.96349,3e-05,2.97865]
[1712648418358,72.88,70638.8813,0.0,0.96309,3e-05,3.00495]
[1712648423392,72.88,70637.9791,0.0,0.96306,3e-05,3.00684]
[1712648427416,72.88,70647.8951,0.0,0.96335,3e-05,2.98799]
[1712648432457,72.88,70640.3799,0.0,0.96316,3e-05,2.99883]
[1712648437497,72.89,70640.2695,0.0,0.96315,3e-05,2.99947]
[1712648442526,72.89,70641.2615,0.0,0.96318,3e-05,2.99798]
[1712648447562,72.89,70640.0201,0.0,0.96313,3e-05,3.00082]
[1712648452597,72.9,70641.6793,0.0,0.96318,3e-05,2.99802]
[1712648458640,72.9,70638.9801,0.0,0.96309,3e-05,3.00374]
[1712648463675,72.9,70643.6006,0.0,0.96322,3e-05,2.99523]
[1712648464681,72.91,70653.8571,0.0,0.96352,3e-05,2.97557]
[1712648466415,72.91,70643.502,0.0,0.96321,3e-05,2.99576]
[1712648471729,72.92,70628.9313,0.0,0.96276,3e-05,3.0252]
[1712648476767,72.92,70623.6134,0.0,0.9626,3e-05,3.03571]
[1712648481802,72.92,70621.4928,0.0,0.96253,3e-05,3.03996]
[1712648483816,72.92,70630.9732,0.0,0.96282,3e-05,3.02156]
[1712648485829,72.92,70640.7464,0.0,0.96311,3e-05,3.00275]
[1712648489858,72.92,70653.9695,0.0,0.96349,3e-05,2.9776]
[1712648490865,72.92,70670.7087,0.0,0.96398,3e-05,2.94568]
[1712648491873,72.93,70661.5117,0.0,0.96376,3e-05,2.9592]
[1712648495899,72.93,70669.3776,0.0,0.96398,3e-05,2.94476]
[1712648500934,72.94,70665.9024,0.0,0.96386,3e-05,2.95225]
[1712648505972,72.94,70660.0971,0.0,0.96368,3e-05,2.96412]
[1712648509996,72.95,70669.4023,0.0,0.96394,3e-05,2.94693]
[1712648513018,72.95,70679.8199,0.0,0.96424,3e-05,2.92766]
[1712648515297,72.96,70683.5512,0.0,0.96434,3e-05,2.921]
[1712648517415,72.96,70664.8559,0.0,0.96379,3e-05,2.95732]
[1712648523089,72.97,70674.9499,0.0,0.96406,3e-05,2.93921]
[1712648526415,72.98,70665.0786,0.0,0.96377,3e-05,2.95872]
[1712648532151,72.98,70663.9862,0.0,0.96372,3e-05,2.96176]
[1712648535175,72.99,70652.7718,0.0,0.96338,3e-05,2.98382]
[1712648536179,72.99,70621.7977,0.0,0.96245,3e-05,3.0441]
[1712648541214,72.99,70624.6929,0.0,0.96254,3e-05,3.03881]
[1712648545242,72.99,70613.581,0.0,0.9622,3e-05,3.06075]
[1712648550279,72.99,70621.8931,0.0,0.96245,3e-05,3.04464]
[1712648555315,73.0,70631.5864,0.0,0.96278,3e-05,3.02188]
[1712648558335,73.0,70640.4612,0.0,0.96304,3e-05,3.00499]
[1712648560348,73.0,70632.7369,0.0,0.96281,3e-05,3.02017]
[1712648564170,73.0,70632.155,0.0,0.96279,3e-05,3.02159]
[1712648564172,73.0,70632.155,0.0,0.96279,3e-05,3.02159]
[1712648568404,73.01,70640.1055,0.0,0.96302,3e-05,3.00661]
[1712648573439,73.01,70640.4719,0.0,0.96302,3e-05,3.0065]
[1712648578475,73.02,70637.6727,0.0,0.96293,3e-05,3.01245]
[1712648583416,73.02,70646.4418,0.0,0.96318,3e-05,2.99612]
[1712648585524,73.02,70633.9408,0.0,0.9628,3e-05,3.02049]
[1712648590557,73.02,70620.4695,0.0,0.9624,3e-05,3.04685]
[1712648593580,73.02,70628.3289,0.0,0.96263,3e-05,3.03158]
[1712648597607,73.02,70640.8678,0.0,0.96301,3e-05,3.00737]
[1712648598416,73.02,70627.1076,0.0,0.96259,3e-05,3.03411]
[1712648601415,73.02,70604.5541,0.0,0.96191,3e-05,3.07823]
[1712648603650,73.02,70584.8412,0.0,0.96131,3e-05,3.117]
[1712648606677,73.02,70574.1508,0.0,0.96098,3e-05,3.13786]
[1712648607681,73.02,70561.8407,0.0,0.9606,3e-05,3.16228]
[1712648608690,73.02,70547.4476,0.0,0.96015,3e-05,3.19094]
[1712648610415,73.01,70539.6744,0.0,0.95991,3e-05,3.20604]
[1712648612718,73.01,70551.5877,0.0,0.96035,3e-05,3.17709]
[1712648614731,73.0,70559.7173,0.0,0.96061,3e-05,3.16031]
[1712648615739,73.0,70577.535,0.0,0.96117,3e-05,3.12457]
[1712648616415,73.0,70568.7718,0.0,0.9609,3e-05,3.14184]
[1712648618759,73.0,70554.2345,0.0,0.96045,3e-05,3.17049]
[1712648623795,72.99,70557.4511,0.0,0.96057,3e-05,3.16281]
[1712648626814,72.98,70568.8383,0.0,0.96094,3e-05,3.1394]
[1712648628417,72.98,70556.6902,0.0,0.96056,3e-05,3.16335]
[1712648630844,72.98,70546.4562,0.0,0.96025,3e-05,3.1835]
[1712648635900,72.97,70551.3665,0.0,0.96042,3e-05,3.17253]
[1712648640913,72.96,70556.0803,0.0,0.96058,3e-05,3.16205]
[1712648641920,72.96,70565.6143,0.0,0.96089,3e-05,3.1428]
[1712648644941,72.96,70549.5934,0.0,0.96039,3e-05,3.17438]
[1712648646415,72.95,70541.0538,0.0,0.96013,3e-05,3.19112]
[1712648649415,72.95,70530.2445,0.0,0.95979,3e-05,3.21227]
[1712648652415,72.92,70521.1459,0.0,0.95956,3e-05,3.2272]
[1712648655015,72.87,70513.1797,0.0,0.9594,3e-05,3.23729]
[1712648660050,72.8,70514.4471,0.0,0.95958,3e-05,3.22527]
[1712648665084,72.72,70521.3932,0.0,0.95997,3e-05,3.20028]
[1712648667415,72.7,70512.7562,0.0,0.95974,3e-05,3.21501]
[1712648673140,72.69,70510.4262,0.0,0.95974,3e-05,3.21403]
[1712648678176,72.68,70513.5055,0.0,0.95986,3e-05,3.20645]
[1712648683218,72.67,70510.3679,0.0,0.95978,3e-05,3.21151]
[1712648688246,72.66,70510.073,0.0,0.95979,3e-05,3.21084]
[1712648693281,72.65,70512.5516,0.0,0.95988,3e-05,3.20492]
[1712648697311,72.64,70522.1959,0.0,0.96021,3e-05,3.18349]
[1712648697416,72.64,70514.0055,0.0,0.95996,3e-05,3.19995]
[1712648703365,72.63,70514.3736,0.0,0.95998,3e-05,3.19839]
[1712648705376,72.63,70502.8467,0.0,0.95962,3e-05,3.22133]
[1712648707391,72.62,70494.4973,0.0,0.95936,3e-05,3.23799]
[1712648712415,72.61,70488.9414,0.0,0.95919,3e-05,3.24826]
[1712648717469,72.61,70485.4459,0.0,0.9591,3e-05,3.25418]
[1712648722503,72.6,70483.7265,0.0,0.95906,3e-05,3.25647]
[1712648727538,72.59,70483.3136,0.0,0.95907,3e-05,3.25604]
[1712648730558,72.58,70474.5602,0.0,0.95879,3e-05,3.27329]
[1712648732403,72.58,70474.5602,0.0,0.95885,3e-05,3.26885]
[1712648734586,72.58,70457.6224,0.0,0.9583,3e-05,3.30332]
[1712648735595,72.58,70364.2202,0.0,0.95509,4e-05,3.50204]
[1712648736421,72.58,70372.9346,0.0,0.9554,4e-05,3.48344]
[1712648738615,72.59,70350.4524,0.0,0.95459,4e-05,3.53319]
[1712648740628,72.57,70364.4569,0.0,0.95512,4e-05,3.50017]
[1712648744657,72.54,70348.6513,0.0,0.95464,4e-05,3.52972]
[1712648749692,72.49,70350.7666,0.0,0.95482,4e-05,3.51837]
[1712648753720,72.48,70365.7154,0.0,0.95536,4e-05,3.48528]
[1712648754727,72.48,70376.7848,0.0,0.95575,3e-05,3.46134]
[1712648756740,72.48,70354.8041,0.0,0.95498,4e-05,3.50846]
[1712648759762,72.48,70336.224,0.0,0.95431,4e-05,3.54974]
[1712648760426,72.48,70312.5573,0.0,0.95345,4e-05,3.60187]
[1712648761782,72.48,70301.7938,0.0,0.95306,4e-05,3.62564]
[1712648763793,72.48,70314.9814,0.0,0.95354,4e-05,3.59646]
[1712648764800,72.48,70323.7744,0.0,0.95386,4e-05,3.57718]
[1712648766813,72.48,70333.4315,0.0,0.95422,4e-05,3.55524]
[1712648769437,72.48,70307.3585,0.0,0.95328,4e-05,3.61213]
[1712648769843,72.48,70290.6682,0.0,0.95267,4e-05,3.64908]
[1712648772858,72.47,70283.0481,0.0,0.9524,4e-05,3.66584]
[1712648775422,72.47,70239.671,0.0,0.95077,4e-05,3.76309]
[1712648776889,72.47,70215.4275,0.0,0.94985,4e-05,3.81769]
[1712648777893,72.46,70229.7541,0.0,0.95041,4e-05,3.78469]
[1712648778900,72.46,70243.9401,0.0,0.95095,4e-05,3.75225]
[1712648779909,72.44,70234.8998,0.0,0.95065,4e-05,3.7702]
[1712648781416,72.44,70254.2464,0.0,0.95139,4e-05,3.72622]
[1712648782930,72.44,70266.7219,0.0,0.95186,4e-05,3.69786]
[1712648785950,72.44,70257.6072,0.0,0.95153,4e-05,3.71793]
[1712648786957,72.44,70237.807,0.0,0.95078,4e-05,3.76247]
[1712648788971,72.43,70250.8653,0.0,0.95128,4e-05,3.73246]
[1712648789977,72.43,70236.1459,0.0,0.95073,4e-05,3.76555]
[1712648791994,72.43,70214.9624,0.0,0.94999,4e-05,3.80838]
[1712648794005,72.42,70236.6135,0.0,0.95083,4e-05,3.75829]
[1712648795014,72.4,70265.907,0.0,0.95197,4e-05,3.68983]
[1712648796022,72.4,70251.073,0.0,0.95142,4e-05,3.72291]
[1712648797028,72.4,70226.6965,0.0,0.9505,4e-05,3.77779]
[1712648801057,72.39,70244.0932,0.0,0.95119,4e-05,3.73681]
[1712648802064,72.37,70252.0328,0.0,0.95153,4e-05,3.7161]
[1712648803071,72.35,70262.319,0.0,0.95196,4e-05,3.69061]
[1712648804078,72.35,70248.894,0.0,0.95146,4e-05,3.72055]
[1712648807101,72.35,70295.3061,0.0,0.95319,4e-05,3.61617]
[1712648809116,72.34,70308.3408,0.0,0.95367,4e-05,3.5872]
[1712648810120,72.34,70328.771,0.0,0.9544,4e-05,3.54235]
[1712648812133,72.34,70308.1996,0.0,0.95366,4e-05,3.58744]
[1712648813140,72.34,70292.5761,0.0,0.95309,4e-05,3.62187]
[1712648814147,72.34,70284.0528,0.0,0.95278,4e-05,3.64066]
[1712648815155,72.34,70293.6171,0.0,0.95314,4e-05,3.61929]
[1712648816161,72.34,70303.0413,0.0,0.95348,4e-05,3.59835]
[1712648818177,72.34,70322.7118,0.0,0.9542,4e-05,3.555]
[1712648819186,72.34,70333.5579,0.0,0.95458,4e-05,3.53131]
[1712648820193,72.34,70324.5537,0.0,0.95426,4e-05,3.55099]
[1712648822206,72.34,70311.3294,0.0,0.95379,4e-05,3.57996]
[1712648824220,72.34,70319.7494,0.0,0.95409,4e-05,3.56139]
[1712648825226,72.34,70308.1891,0.0,0.95367,4e-05,3.58675]
[1712648827241,72.34,70299.0586,0.0,0.95334,4e-05,3.60673]
[1712648828247,72.34,70272.6945,0.0,0.95238,4e-05,3.66518]
[1712648829255,72.33,70262.9408,0.0,0.95202,4e-05,3.6868]
[1712648831271,72.33,70249.0341,0.0,0.9515,4e-05,3.71761]
[1712648832277,72.33,70261.7818,0.0,0.95199,4e-05,3.68869]
[1712648833283,72.33,70249.3011,0.0,0.95152,4e-05,3.71651]
[1712648837310,72.32,70258.9633,0.0,0.9519,4e-05,3.69375]
[1712648838316,72.32,70277.1563,0.0,0.95258,4e-05,3.65287]
[1712648839325,72.32,70285.6393,0.0,0.95289,4e-05,3.63387]
[1712648841339,72.31,70272.6301,0.0,0.95244,4e-05,3.66129]
[1712648845366,72.3,70281.1771,0.0,0.95277,4e-05,3.64161]
[1712648850400,72.3,70307.2888,0.0,0.95373,4e-05,3.58327]
[1712648851412,72.3,70323.1416,0.0,0.95435,4e-05,3.54385]
[1712648853415,72.3,70314.3225,0.0,0.95404,4e-05,3.56323]
[1712648855437,72.3,70332.4463,0.0,0.95469,4e-05,3.52367]
[1712648856415,72.3,70344.8326,0.0,0.95512,4e-05,3.49681]
[1712648858458,72.3,70356.9252,0.0,0.95555,4e-05,3.47083]
[1712648861478,72.31,70367.4606,0.0,0.95589,3e-05,3.44973]
[1712648865416,72.34,70387.8882,0.0,0.95654,3e-05,3.40939]
[1712648867521,72.34,70376.8012,0.0,0.95616,3e-05,3.43346]
[1712648869535,72.34,70358.6706,0.0,0.95552,4e-05,3.47272]
[1712648871418,72.34,70368.7305,0.0,0.95587,3e-05,3.45112]
[1712648873564,72.34,70353.3804,0.0,0.95533,4e-05,3.48407]
[1712648875579,72.33,70341.7491,0.0,0.95495,4e-05,3.50781]
[1712648876596,72.33,70328.0757,0.0,0.95446,4e-05,3.53742]
[1712648881622,72.32,70323.6061,0.0,0.95432,4e-05,3.54624]
[1712648884645,72.32,70304.9582,0.0,0.95365,4e-05,3.58658]
[1712648885654,72.32,70297.2013,0.0,0.95338,4e-05,3.60343]
[1712648890689,72.31,70303.3194,0.0,0.95362,4e-05,3.58846]
[1712648892415,72.3,70314.0352,0.0,0.95402,4e-05,3.56439]
[1712648894720,72.3,70329.398,0.0,0.95458,4e-05,3.53037]
[1712648896732,72.3,70378.485,0.0,0.95631,3e-05,3.42401]
[1712648899754,72.3,70386.8328,0.0,0.95658,3e-05,3.40695]
[1712648901415,72.31,70395.4178,0.0,0.95687,3e-05,3.38929]
[1712648902776,72.32,70404.7514,0.0,0.95716,3e-05,3.37111]
[1712648904789,72.33,70395.2617,0.0,0.95682,3e-05,3.39224]
[1712648909825,72.33,70408.4162,0.0,0.95726,3e-05,3.36468]
[1712648910832,72.33,70419.525,0.0,0.95764,3e-05,3.34136]
[1712648915867,72.34,70416.7259,0.0,0.95759,3e-05,3.34328]
[1712648920902,72.34,70418.2707,0.0,0.95763,3e-05,3.34066]
[1712648925937,72.35,70423.0615,0.0,0.95778,3e-05,3.33133]
[1712648930971,72.34,70425.6505,0.0,0.95787,3e-05,3.32567]
[1712648931980,72.34,70414.0631,0.0,0.95748,3e-05,3.34992]
[1712648932987,72.34,70404.3327,0.0,0.95715,3e-05,3.37056]
[1712648937018,72.33,70415.5348,0.0,0.95756,3e-05,3.34507]
[1712648939269,72.33,70410.8869,0.0,0.95741,3e-05,3.35465]
[1712648939332,72.33,70410.8869,0.0,0.95741,3e-05,3.35465]
[1712648940044,72.33,70398.6368,0.0,0.95699,3e-05,3.38064]
[1712648943061,72.33,70388.7623,0.0,0.95665,3e-05,3.40175]
[1712648944069,72.33,70402.8519,0.0,0.95713,3e-05,3.37192]
[1712648946083,72.33,70411.2176,0.0,0.95741,3e-05,3.35444]
[1712648951120,72.34,70408.0143,0.0,0.95729,3e-05,3.36182]
[1712648954140,72.34,70417.003,0.0,0.9576,3e-05,3.34274]
[1712648958169,72.33,70430.1218,0.0,0.95804,3e-05,3.31484]
[1712648963202,72.33,70427.2962,0.0,0.95796,3e-05,3.31984]
[1712648966223,72.32,70435.1519,0.0,0.95823,3e-05,3.30326]
[1712648971259,72.32,70438.5938,0.0,0.9584,3e-05,3.2914]
[1712648976294,72.32,70443.5893,0.0,0.95856,3e-05,3.28093]
[1712648981327,72.32,70451.1102,0.0,0.95881,3e-05,3.26537]
[1712648986364,72.32,70442.8109,0.0,0.95854,3e-05,3.28267]
[1712648991400,72.32,70452.8898,0.0,0.95887,3e-05,3.26175]
[1712648996433,72.33,70458.9482,0.0,0.95907,3e-05,3.24941]
[1712649001473,72.33,70461.9661,0.0,0.95916,3e-05,3.24341]
[1712649006503,72.33,70462.8785,0.0,0.95919,3e-05,3.2418]
[1712649007511,72.33,70454.092,0.0,0.9589,3e-05,3.25999]
[1712649011539,72.33,70467.9898,0.0,0.95935,3e-05,3.23141]
[1712649013554,72.33,70457.0863,0.0,0.95899,3e-05,3.25404]
[1712649018589,72.33,70463.4842,0.0,0.9592,3e-05,3.24098]
[1712649023625,72.33,70467.5212,0.0,0.95933,3e-05,3.23299]
[1712649026646,72.34,70475.6807,0.0,0.95959,3e-05,3.21649]
[1712649028660,72.34,70487.534,0.0,0.95997,3e-05,3.19248]
[1712649033694,72.34,70486.6235,0.0,0.95998,3e-05,3.19059]
[1712649036415,72.36,70478.1801,0.0,0.95968,3e-05,3.20948]
[1712649041751,72.36,70472.6903,0.0,0.95949,3e-05,3.2213]
[1712649046787,72.36,70481.2776,0.0,0.95977,3e-05,3.20421]
[1712649051821,72.37,70483.7404,0.0,0.95984,3e-05,3.19974]
[1712649056858,72.37,70475.0263,0.0,0.95955,3e-05,3.21806]
[1712649058874,72.37,70466.4771,0.0,0.95927,3e-05,3.2357]
[1712649059041,72.37,70466.4771,0.0,0.95927,3e-05,3.2357]
[1712649061894,72.37,70479.9583,0.0,0.9597,3e-05,3.20814]
[1712649064917,72.37,70468.6088,0.0,0.95933,3e-05,3.23159]
[1712649068947,72.37,70452.5096,0.0,0.9588,3e-05,3.26489]
[1712649072416,72.37,70439.8194,0.0,0.95839,3e-05,3.29111]
[1712649078010,72.37,70433.5792,0.0,0.95818,3e-05,3.30379]
[1712649082038,72.35,70422.9686,0.0,0.95788,3e-05,3.32283]
[1712649086067,72.33,70414.345,0.0,0.95762,3e-05,3.33859]
[1712649089088,72.32,70422.7949,0.0,0.95793,3e-05,3.31954]
[1712649094128,72.31,70438.8046,0.0,0.95854,3e-05,3.28023]
[1712649098157,72.28,70430.8938,0.0,0.95833,3e-05,3.29282]
[1712649100183,72.28,70423.11,0.0,0.95808,3e-05,3.30878]
[1712649105216,72.27,70420.9462,0.0,0.95802,3e-05,3.31246]
[1712649109246,72.27,70411.6558,0.0,0.95772,3e-05,3.33126]
[1712649114285,72.26,70409.858,0.0,0.95767,3e-05,3.33418]
[1712649119316,72.25,70411.1497,0.0,0.95773,3e-05,3.33067]
[1712649119363,72.25,70411.1497,0.0,0.95773,3e-05,3.33067]
[1712649119438,72.25,70411.1497,0.0,0.95773,3e-05,3.33067]
[1712649122024,72.25,70420.4225,0.0,0.95804,3e-05,3.31093]
[1712649125358,72.25,70435.0487,0.0,0.95854,3e-05,3.27998]
[1712649127372,72.25,70445.1558,0.0,0.95888,3e-05,3.25873]
[1712649132409,72.24,70444.1062,0.0,0.95885,3e-05,3.26054]
[1712649133416,72.24,70455.023,0.0,0.95921,3e-05,3.23791]
[1712649136435,72.24,70447.2497,0.0,0.95895,3e-05,3.25382]
[1712649141471,72.24,70447.1063,0.0,0.95895,3e-05,3.25378]
[1712649146507,72.24,70449.413,0.0,0.95904,3e-05,3.24869]
[1712649149528,72.24,70471.7303,0.0,0.95977,3e-05,3.20254]
[1712649153416,72.24,70479.7405,0.0,0.96008,3e-05,3.18175]
[1712649156578,72.24,70494.0575,0.0,0.96053,3e-05,3.15272]
[1712649158590,72.24,70508.8306,0.0,0.961,3e-05,3.12304]
[1712649160607,72.24,70494.8932,0.0,0.96056,3e-05,3.15136]
[1712649162415,72.24,70486.5098,0.0,0.96029,3e-05,3.16848]
[1712649164635,72.24,70497.4733,0.0,0.96064,3e-05,3.14632]
[1712649167655,72.24,70507.8592,0.0,0.96096,3e-05,3.12562]
[1712649171416,72.25,70517.2621,0.0,0.96125,3e-05,3.10724]
[1712649176719,72.25,70508.7756,0.0,0.96097,3e-05,3.12519]
[1712649181754,72.26,70513.2494,0.0,0.9611,3e-05,3.11692]
[1712649183415,72.26,70497.6328,0.0,0.9606,3e-05,3.14869]
[1712649187800,72.26,70486.5628,0.0,0.96024,3e-05,3.1715]
[1712649189415,72.27,70469.2656,0.0,0.95967,3e-05,3.2074]
[1712649194847,72.27,70468.0787,0.0,0.95963,3e-05,3.20985]
[1712649199884,72.27,70466.4014,0.0,0.95958,3e-05,3.21328]
[1712649204923,72.27,70467.5675,0.0,0.95962,3e-05,3.21088]
[1712649209954,72.27,70462.1669,0.0,0.95944,3e-05,3.22194]
[1712649212973,72.27,70451.773,0.0,0.95916,3e-05,3.23886]
[1712649218009,72.27,70447.7391,0.0,0.95903,3e-05,3.24691]
[1712649223045,72.26,70447.012,0.0,0.95901,3e-05,3.24811]
[1712649228079,72.26,70452.6109,0.0,0.9592,3e-05,3.23633]
[1712649232110,72.26,70439.41,0.0,0.95877,3e-05,3.26291]
[1712649237143,72.24,70435.399,0.0,0.95867,3e-05,3.26933]
[1712649242181,72.23,70433.3479,0.0,0.95862,3e-05,3.27246]
[1712649243186,72.23,70424.7841,0.0,0.95834,3e-05,3.29021]
[1712649248223,72.23,70425.7528,0.0,0.95838,3e-05,3.28762]
[1712649253261,72.24,70438.2514,0.0,0.95878,3e-05,3.26255]
[1712649257289,72.24,70446.9075,0.0,0.95905,3e-05,3.24558]
[1712649259301,72.25,70454.7075,0.0,0.95929,3e-05,3.23002]
[1712649263339,72.26,70441.84,0.0,0.95885,3e-05,3.25775]
[1712649264344,72.27,70432.0763,0.0,0.9585,3e-05,3.2801]
[1712649269380,72.28,70429.2049,0.0,0.95839,3e-05,3.28723]
[1712649273407,72.29,70418.9839,0.0,0.95808,3e-05,3.30495]
[1712649278444,72.29,70414.4957,0.0,0.95792,3e-05,3.31526]
[1712649283479,72.3,70411.0377,0.0,0.95779,3e-05,3.32336]
[1712649288512,72.3,70411.1465,0.0,0.95778,3e-05,3.32395]
[1712649292542,72.31,70401.6754,0.0,0.95745,3e-05,3.34447]
[1712649297580,72.31,70402.1709,0.0,0.95746,3e-05,3.34407]
[1712649302614,72.32,70405.943,0.0,0.95757,3e-05,3.33679]
[1712649304629,72.32,70394.1958,0.0,0.95717,3e-05,3.36183]
[1712649309665,72.32,70396.9011,0.0,0.95726,3e-05,3.35658]
[1712649311677,72.33,70407.5105,0.0,0.95761,3e-05,3.33446]
[1712649315415,72.33,70417.383,0.0,0.95793,3e-05,3.31435]
[1712649320742,72.34,70421.5388,0.0,0.95806,3e-05,3.30681]
[1712649324417,72.34,70410.7946,0.0,0.95769,3e-05,3.32988]
[1712649325776,72.34,70398.3777,0.0,0.95726,3e-05,3.35617]
[1712649330418,72.35,70406.5767,0.0,0.95753,3e-05,3.33941]
[1712649331821,72.35,70421.2267,0.0,0.95807,3e-05,3.30444]
[1712649336855,72.36,70418.6955,0.0,0.95798,3e-05,3.3105]
[1712649340882,72.36,70426.592,0.0,0.95823,3e-05,3.29461]
[1712649341889,72.36,70415.5017,0.0,0.95786,3e-05,3.31796]
[1712649343904,72.36,70404.6247,0.0,0.95749,3e-05,3.34105]
[1712649345916,72.36,70394.7476,0.0,0.95715,3e-05,3.36207]
[1712649350951,72.37,70385.3203,0.0,0.95682,3e-05,3.3823]
[1712649353972,72.37,70372.5363,0.0,0.95638,3e-05,3.4094]
[1712649359008,72.36,70379.0257,0.0,0.95661,3e-05,3.39529]
[1712649364044,72.36,70384.8321,0.0,0.95681,3e-05,3.38303]
[1712649369079,72.37,70378.9716,0.0,0.95661,3e-05,3.39565]
[1712649374113,72.37,70384.0609,0.0,0.95678,3e-05,3.38489]
[1712649379152,72.37,70394.0936,0.0,0.95712,3e-05,3.36385]
[1712649382169,72.37,70407.4599,0.0,0.95757,3e-05,3.33585]
[1712649384440,72.37,70419.7633,0.0,0.95798,3e-05,3.3103]
[1712649386199,72.37,70437.0399,0.0,0.95855,3e-05,3.27446]
[1712649387207,72.38,70447.77,0.0,0.9589,3e-05,3.2527]
[1712649392245,72.39,70453.8602,0.0,0.95914,3e-05,3.23686]
[1712649394259,72.39,70467.2403,0.0,0.95956,3e-05,3.20992]
[1712649398286,72.4,70478.3334,0.0,0.9599,3e-05,3.18849]
[1712649403320,72.41,70486.7063,0.0,0.96015,3e-05,3.17321]
[1712649404330,72.42,70504.5796,0.0,0.96071,3e-05,3.13742]
[1712649407352,72.43,70512.5228,0.0,0.96094,3e-05,3.12273]
[1712649408361,72.43,70522.0395,0.0,0.96123,3e-05,3.10411]
[1712649412385,72.44,70507.272,0.0,0.96074,3e-05,3.13564]
[1712649414401,72.45,70498.8115,0.0,0.96046,3e-05,3.15355]
[1712649419437,72.47,70498.4907,0.0,0.96042,3e-05,3.15617]
[1712649421453,72.47,70488.9271,0.0,0.9601,3e-05,3.17633]
[1712649422459,72.47,70457.1836,0.0,0.95906,3e-05,3.2416]
[1712649422879,72.47,70457.1836,0.0,0.95906,3e-05,3.2416]
[1712649423416,72.47,70443.1968,0.0,0.9586,3e-05,3.27073]
[1712649425481,72.48,70417.7063,0.0,0.95774,3e-05,3.3246]
[1712649429415,72.49,70398.8059,0.0,0.95708,3e-05,3.36559]
[1712649431536,72.49,70391.169,0.0,0.95681,3e-05,3.38224]
[1712649432415,72.49,70400.3022,0.0,0.95712,3e-05,3.36317]
[1712649436570,72.5,70390.3548,0.0,0.95676,3e-05,3.3852]
[1712649439594,72.51,70399.6643,0.0,0.95707,3e-05,3.3662]
[1712649441415,72.51,70416.8973,0.0,0.95764,3e-05,3.3305]
[1712649446640,72.52,70418.7999,0.0,0.95768,3e-05,3.32811]
[1712649451675,72.54,70421.4959,0.0,0.9578,3e-05,3.31957]
[1712649456710,72.55,70426.5752,0.0,0.95795,3e-05,3.31063]
[1712649461747,72.56,70433.198,0.0,0.95814,3e-05,3.29856]
[1712649462016,72.56,70433.198,0.0,0.95814,3e-05,3.29856]
[1712649462026,72.56,70433.198,0.0,0.95814,3e-05,3.29856]
[1712649464369,72.57,70434.0512,0.0,0.95816,3e-05,3.29752]
[1712649467788,72.58,70454.2908,0.0,0.9588,3e-05,3.2571]
[1712649468415,72.58,70465.074,0.0,0.95915,3e-05,3.23534]
[1712649472822,72.6,70456.1969,0.0,0.95883,3e-05,3.25544]
[1712649477857,72.61,70453.5831,0.0,0.95871,3e-05,3.26297]
[1712649479871,72.62,70461.2761,0.0,0.95894,3e-05,3.24839]
[1712649484906,72.64,70466.2186,0.0,0.95907,3e-05,3.24045]
[1712649488935,72.65,70458.5613,0.0,0.95879,3e-05,3.25799]
[1712649493970,72.66,70459.0008,0.0,0.95878,3e-05,3.25879]
[1712649494976,72.7,70443.8372,0.0,0.95821,3e-05,3.2943]
[1712649497998,72.73,70435.1467,0.0,0.95786,3e-05,3.31646]
[1712649500015,72.73,70450.2363,0.0,0.95835,3e-05,3.2858]
[1712649501019,72.74,70461.9661,0.0,0.95873,3e-05,3.26196]
[1712649506058,72.75,70460.8319,0.0,0.95866,3e-05,3.26636]
[1712649510083,72.76,70468.7379,0.0,0.9589,3e-05,3.25174]
[1712649512097,72.77,70477.8743,0.0,0.95923,3e-05,3.22943]
[1712649515117,72.78,70486.0505,0.0,0.95948,3e-05,3.21416]
[1712649515206,72.78,70486.0505,0.0,0.95948,3e-05,3.21416]
[1712649518147,72.79,70428.5665,0.0,0.95756,3e-05,3.3338]
[1712649519153,72.79,70392.7663,0.0,0.95634,3e-05,3.40946]
[1712649520161,72.79,70382.7162,0.0,0.95599,3e-05,3.43099]
[1712649522172,72.79,70390.9059,0.0,0.95627,3e-05,3.41385]
[1712649525192,72.8,70378.8286,0.0,0.95584,3e-05,3.44008]
[1712649526202,72.8,70387.8518,0.0,0.95615,3e-05,3.42099]
[1712649527207,72.8,70405.2517,0.0,0.95675,3e-05,3.3843]
[1712649528415,72.8,70392.028,0.0,0.95629,3e-05,3.41269]
[1712649534257,72.81,70393.9906,0.0,0.95634,3e-05,3.40938]
[1712649537780,72.81,70398.4766,0.0,0.95649,3e-05,3.40057]
[1712649540382,72.82,70403.2695,0.0,0.95665,3e-05,3.39083]
[1712649545335,72.82,70393.9852,0.0,0.95631,3e-05,3.4115]
[1712649550369,72.83,70391.0375,0.0,0.95619,3e-05,3.41868]
[1712649555404,72.84,70386.5032,0.0,0.95603,3e-05,3.42905]
[1712649560441,72.84,70395.6591,0.0,0.95633,3e-05,3.41028]
[1712649565475,72.85,70389.8216,0.0,0.95612,3e-05,3.42346]
[1712649570512,72.85,70394.9141,0.0,0.95628,3e-05,3.41337]
[1712649574540,72.86,70416.6769,0.0,0.95707,3e-05,3.36361]
[1712649579574,72.87,70422.6696,0.0,0.95725,3e-05,3.35232]
[1712649580582,72.87,70408.5228,0.0,0.95677,3e-05,3.38231]
[1712649585615,72.88,70402.4754,0.0,0.95654,3e-05,3.39605]
[1712649590651,72.88,70406.4313,0.0,0.95666,3e-05,3.38867]
[1712649593682,72.89,70418.0976,0.0,0.95705,3e-05,3.36474]
[1712649594415,72.89,70428.0875,0.0,0.95738,3e-05,3.34405]
[1712649599718,72.9,70427.5335,0.0,0.95734,3e-05,3.34666]
[1712649600639,72.9,70427.5335,0.0,0.95734,3e-05,3.34666]
[1712649615155,72.9,70427.5335,0.0,0.95734,3e-05,3.34666]
[1712649618932,72.9,70427.5335,0.0,0.95734,3e-05,3.34666]
[1712649622851,72.9,70427.5335,0.0,0.95734,3e-05,3.34666]
[1712649622884,72.9,70351.8836,0.0,0.95472,4e-05,3.50781]
[1712649623891,72.91,70363.2866,0.0,0.95512,4e-05,3.48356]
[1712649628924,72.91,70356.756,0.0,0.95488,4e-05,3.49845]
[1712649631946,72.92,70318.4523,0.0,0.95355,4e-05,3.57754]
[1712649633415,72.91,70309.1388,0.0,0.95321,4e-05,3.59789]
[1712649639000,72.91,70305.9381,0.0,0.9531,4e-05,3.60498]
[1712649644039,72.92,70316.6208,0.0,0.95348,4e-05,3.58167]
[1712649647060,72.92,70298.8938,0.0,0.95284,4e-05,3.62061]
[1712649648415,72.91,70284.7704,0.0,0.95232,4e-05,3.65177]
[1712649650080,72.91,70272.0236,0.0,0.95185,4e-05,3.67999]
[1712649654108,72.88,70282.9528,0.0,0.95232,4e-05,3.65162]
[1712649655116,72.88,70291.8593,0.0,0.95266,4e-05,3.63127]
[1712649657133,72.88,70303.199,0.0,0.95308,4e-05,3.6057]
[1712649666195,72.88,70313.5277,0.0,0.95345,4e-05,3.58335]
[1712649670225,72.88,70310.7571,0.0,0.95334,4e-05,3.58987]
[1712649673243,72.88,70302.4867,0.0,0.95304,4e-05,3.60803]
[1712649675256,72.88,70292.6398,0.0,0.95268,4e-05,3.62968]
[1712649680292,72.88,70286.8324,0.0,0.95247,4e-05,3.64226]
[1712649685328,72.88,70286.5751,0.0,0.95247,4e-05,3.64238]
[1712649690363,72.87,70285.528,0.0,0.95244,4e-05,3.64429]
[1712649695399,72.87,70284.8642,0.0,0.95248,4e-05,3.64067]
[1712649696408,72.86,70268.8575,0.0,0.9519,4e-05,3.67494]
[1712649698422,72.84,70254.5674,0.0,0.95142,4e-05,3.7037]
[1712649702416,72.78,70246.6206,0.0,0.95124,4e-05,3.71421]
[1712649704466,72.76,70255.7405,0.0,0.95164,4e-05,3.69033]
[1712649709503,72.7,70254.4968,0.0,0.95171,4e-05,3.68577]
[1712649713527,72.66,70246.7599,0.0,0.95152,4e-05,3.69723]
[1712649718563,72.6,70240.8832,0.0,0.95143,4e-05,3.70225]
[1712649723601,72.55,70245.1932,0.0,0.95171,4e-05,3.6854]
[1712649728636,72.5,70244.2731,0.0,0.95178,4e-05,3.68101]
[1712649730650,72.53,70255.9831,0.0,0.95215,4e-05,3.65904]
[1712649732415,72.53,70282.5958,0.0,0.95315,4e-05,3.59909]
[1712649733673,72.53,70298.2357,0.0,0.95372,4e-05,3.56468]
[1712649736695,72.53,70276.1854,0.0,0.95291,4e-05,3.61346]
[1712649741726,72.53,70279.4145,0.0,0.95303,4e-05,3.60626]
[1712649742735,72.53,70292.3743,0.0,0.95351,4e-05,3.57768]
[1712649746763,72.53,70319.2102,0.0,0.95447,4e-05,3.51917]
[1712649747416,72.54,70334.3633,0.0,0.95498,4e-05,3.48815]
[1712649751801,72.56,70342.0092,0.0,0.95527,4e-05,3.46953]
[1712649754821,72.57,70329.9755,0.0,0.95483,4e-05,3.49615]
[1712649757845,72.57,70340.1549,0.0,0.95518,4e-05,3.47467]
[1712649758850,72.57,70348.9779,0.0,0.95549,4e-05,3.45588]
[1712649763897,72.61,70348.0766,0.0,0.95538,4e-05,3.4631]
[1712649766917,72.67,70355.846,0.0,0.95554,4e-05,3.45349]
[1712649767925,72.68,70348.2858,0.0,0.95524,4e-05,3.47185]
[1712649772959,72.76,70348.0111,0.0,0.95506,4e-05,3.48282]
[1712649777994,72.83,70350.4632,0.0,0.955,4e-05,3.48658]
[1712649783032,72.88,70348.2355,0.0,0.95481,4e-05,3.49859]
[1712649786051,72.89,70339.9115,0.0,0.95449,4e-05,3.51811]
[1712649790081,72.9,70349.0772,0.0,0.95479,4e-05,3.49983]
[1712649795116,72.91,70352.4366,0.0,0.95489,4e-05,3.49374]
[1712649800150,72.94,70347.1459,0.0,0.95464,4e-05,3.50867]
[1712649805186,72.94,70357.5488,0.0,0.955,4e-05,3.48698]
[1712649810221,72.95,70357.295,0.0,0.95498,4e-05,3.48839]
[1712649815258,72.95,70357.7479,0.0,0.95504,4e-05,3.48366]
[1712649820293,72.96,70350.4904,0.0,0.95477,4e-05,3.50008]
[1712649825327,72.96,70355.9996,0.0,0.95495,4e-05,3.48877]
[1712649828349,72.97,70348.4158,0.0,0.95466,4e-05,3.50629]
[1712649829356,72.98,70338.3158,0.0,0.9543,4e-05,3.52871]
[1712649834390,72.99,70330.8888,0.0,0.95401,4e-05,3.54616]
[1712649837414,72.99,70310.5387,0.0,0.95326,4e-05,3.59146]
[1712649842448,73.0,70310.0014,0.0,0.95322,4e-05,3.59356]
[1712649847483,73.01,70316.3841,0.0,0.95343,4e-05,3.58098]
[1712649849423,73.01,70329.617,0.0,0.95391,4e-05,3.55191]
[1712649850506,73.01,70343.1769,0.0,0.9544,4e-05,3.5225]
[1712649855542,73.01,70339.153,0.0,0.95425,4e-05,3.53175]
[1712649856550,73.02,70327.5596,0.0,0.95383,4e-05,3.55731]
[1712649861415,73.02,70339.8054,0.0,0.95426,4e-05,3.53088]
[1712649863600,73.02,70348.4683,0.0,0.95457,4e-05,3.51222]
[1712649868635,73.02,70352.0841,0.0,0.9547,4e-05,3.50455]
[1712649873674,73.02,70355.2668,0.0,0.95485,4e-05,3.49375]
[1712649877702,73.03,70346.9129,0.0,0.95455,4e-05,3.51239]
[1712649882737,73.03,70346.1584,0.0,0.95452,4e-05,3.51413]
[1712649884756,73.03,70330.9686,0.0,0.95397,4e-05,3.54704]
[1712649887772,73.03,70322.5818,0.0,0.95367,4e-05,3.56521]
[1712649892809,73.03,70326.1774,0.0,0.95381,4e-05,3.5572]
[1712649897842,73.03,70329.9831,0.0,0.95393,4e-05,3.54956]
[1712649902879,73.04,70339.2388,0.0,0.95425,4e-05,3.53045]
[1712649907914,73.04,70339.4817,0.0,0.95425,4e-05,3.5304]
[1712649912948,73.04,70338.0009,0.0,0.9542,4e-05,3.53345]
[1712649917985,73.04,70335.6338,0.0,0.95412,4e-05,3.53842]
[1712649918994,73.04,70327.4771,0.0,0.95382,4e-05,3.5561]
[1712649920007,73.03,70317.9707,0.0,0.9535,4e-05,3.57586]
[1712649921014,73.02,70304.3875,0.0,0.95302,4e-05,3.60441]
[1712649923027,73.0,70295.4908,0.0,0.95274,4e-05,3.62106]
[1712649928069,73.0,70262.7409,0.0,0.95153,4e-05,3.69334]
[1712649930084,73.0,70247.111,0.0,0.95094,4e-05,3.7286]
[1712649935122,73.02,70239.4412,0.0,0.95067,4e-05,3.74356]
[1712649936125,73.03,70249.3378,0.0,0.95103,4e-05,3.72226]
[1712649939146,73.04,70236.978,0.0,0.95053,4e-05,3.75177]
[1712649944183,73.05,70244.7816,0.0,0.95079,4e-05,3.73633]
[1712649945416,73.05,70260.6678,0.0,0.95139,4e-05,3.70065]
[1712649948415,73.05,70269.3605,0.0,0.95172,4e-05,3.68135]
[1712649952241,73.06,70277.2161,0.0,0.952,4e-05,3.66414]
[1712649954428,73.05,70259.7161,0.0,0.95137,4e-05,3.70212]
[1712649956269,73.04,70230.6229,0.0,0.95029,4e-05,3.76612]
[1712649959293,73.03,70211.4436,0.0,0.94956,4e-05,3.80894]
[1712649963319,73.03,70219.3407,0.0,0.94988,4e-05,3.78993]
[1712649968359,73.02,70218.6114,0.0,0.94987,4e-05,3.79068]
[1712649973393,73.02,70218.9988,0.0,0.94989,4e-05,3.78962]
[1712649974402,73.02,70236.1724,0.0,0.95054,4e-05,3.75098]
[1712649977422,73.03,70228.5763,0.0,0.95024,4e-05,3.76904]
[1712649981416,73.02,70240.0657,0.0,0.95068,4e-05,3.743]
[1712649986485,73.03,70245.6446,0.0,0.95089,4e-05,3.73047]
[1712649991520,73.03,70250.3598,0.0,0.95111,4e-05,3.71587]
[1712649996555,73.03,70246.7117,0.0,0.95097,4e-05,3.72411]
[1712649997561,73.03,70237.7342,0.0,0.95063,4e-05,3.74441]
[1712650002597,73.03,70240.1688,0.0,0.95072,4e-05,3.73911]
[1712650006628,73.03,70213.2975,0.0,0.94969,4e-05,3.80003]
[1712650011660,73.03,70213.7237,0.0,0.94971,4e-05,3.79883]
[1712650016698,73.03,70213.2168,0.0,0.94969,4e-05,3.79972]
[1712650021731,73.03,70215.1701,0.0,0.94977,4e-05,3.79503]
[1712650026766,73.03,70209.2169,0.0,0.94955,4e-05,3.80815]
[1712650031801,73.02,70206.5044,0.0,0.94945,4e-05,3.81384]
[1712650032415,73.01,70191.628,0.0,0.94889,4e-05,3.84681]
[1712650033818,73.01,70165.3582,0.0,0.94785,4e-05,3.90718]
[1712650034825,72.97,70124.5787,0.0,0.94631,4e-05,3.99629]
[1712650038853,72.88,70137.1689,0.0,0.94704,4e-05,3.95408]
[1712650043888,72.81,70133.1628,0.0,0.94703,4e-05,3.95448]
[1712650048923,72.73,70125.8934,0.0,0.94692,4e-05,3.96046]
[1712650053415,72.65,70116.7071,0.0,0.94679,4e-05,3.96618]
[1712650058999,72.61,70118.827,0.0,0.94699,4e-05,3.95456]
[1712650062019,72.6,70095.8242,0.0,0.94606,4e-05,4.00803]
[1712650063027,72.6,70077.7914,0.0,0.94532,4e-05,4.0506]
[1712650065123,72.59,70051.9328,0.0,0.94424,4e-05,4.11204]
[1712650067057,72.59,70025.1031,0.0,0.94309,4e-05,4.17675]
[1712650068063,72.59,70016.8232,0.0,0.94274,4e-05,4.19696]
[1712650069068,72.59,69999.4565,0.0,0.94198,4e-05,4.2394]
[1712650070077,72.59,69981.8928,0.0,0.94121,4e-05,4.28251]
[1712650071084,72.59,69970.4227,0.0,0.9407,4e-05,4.31074]
[1712650072091,72.59,69959.1537,0.0,0.9402,4e-05,4.33853]
[1712650073099,72.59,69949.4176,0.0,0.93977,5e-05,4.36257]
[1712650076118,72.59,69965.5342,0.0,0.94049,4e-05,4.32226]
[1712650077126,72.59,69976.1638,0.0,0.94097,4e-05,4.29586]
[1712650080214,72.58,69966.4338,0.0,0.94054,4e-05,4.3196]
[1712650082160,72.58,69984.5201,0.0,0.94135,4e-05,4.27473]
[1712650083168,72.58,69971.5964,0.0,0.94078,4e-05,4.30654]
[1712650086189,72.58,69950.2594,0.0,0.93984,5e-05,4.35846]
[1712650087197,72.58,69967.6623,0.0,0.94062,4e-05,4.31534]
[1712650089212,72.59,69951.956,0.0,0.93987,5e-05,4.35673]
[1712650091226,72.59,69939.7867,0.0,0.93933,5e-05,4.38672]
[1712650092248,72.59,69930.3068,0.0,0.9389,5e-05,4.41036]
[1712650097270,72.57,69935.229,0.0,0.93916,5e-05,4.39579]
[1712650102304,72.62,69930.9308,0.0,0.93884,5e-05,4.41377]
[1712650106332,72.86,69921.4555,0.0,0.93781,5e-05,4.4712]
[1712650110371,72.87,69929.3402,0.0,0.93814,5e-05,4.45286]
[1712650112374,72.88,69918.3707,0.0,0.93767,5e-05,4.47698]
[1712650114390,72.89,69898.1338,0.0,0.93673,5e-05,4.52866]
[1712650116404,72.89,69887.4767,0.0,0.93622,5e-05,4.55615]
[1712650117407,72.89,69863.9038,0.0,0.93511,5e-05,4.61633]
[1712650118416,72.89,69845.5037,0.0,0.93423,5e-05,4.66352]
[1712650119464,72.89,69833.6625,0.0,0.93366,5e-05,4.69393]
[1712650121437,72.89,69859.5869,0.0,0.93491,5e-05,4.62676]
[1712650124459,72.88,69880.16,0.0,0.93589,5e-05,4.57383]
[1712650125415,72.88,69889.3557,0.0,0.93633,5e-05,4.55042]
[1712650126472,72.88,69905.7887,0.0,0.93709,5e-05,4.5086]
[1712650127481,72.88,69895.5343,0.0,0.93662,5e-05,4.53451]
[1712650132517,72.88,69897.7685,0.0,0.93672,5e-05,4.52874]
[1712650134417,72.88,69882.1753,0.0,0.936,5e-05,4.56823]
[1712650135539,72.88,69860.0891,0.0,0.93495,5e-05,4.62468]
[1712650136547,72.88,69849.8793,0.0,0.93446,5e-05,4.65081]
[1712650140417,72.87,69833.0255,0.0,0.93366,5e-05,4.69358]
[1712650141583,72.87,69800.3428,0.0,0.93207,5e-05,4.77834]
[1712650143415,72.87,69823.8757,0.0,0.93323,5e-05,4.71687]
[1712650144605,72.87,69840.2859,0.0,0.93402,5e-05,4.67442]
[1712650148631,72.87,69815.0791,0.0,0.93279,5e-05,4.74001]
[1712650150646,72.87,69826.2145,0.0,0.93334,5e-05,4.71104]
[1712650151653,72.87,69841.7903,0.0,0.93409,5e-05,4.67078]
[1712650152416,72.87,69856.8532,0.0,0.93481,5e-05,4.63209]
[1712650153666,72.87,69846.0524,0.0,0.93429,5e-05,4.66001]
[1712650154675,72.87,69833.7815,0.0,0.9337,5e-05,4.69177]
[1712650155416,72.88,69842.394,0.0,0.93411,5e-05,4.66958]
[1712650157695,72.88,69816.2937,0.0,0.93284,5e-05,4.73735]
[1712650158416,72.88,69801.5626,0.0,0.93212,5e-05,4.77572]
[1712650160717,72.87,69809.6177,0.0,0.93252,5e-05,4.75457]
[1712650161415,72.87,69826.8136,0.0,0.93336,5e-05,4.70984]
[1712650162730,72.88,69845.7868,0.0,0.93428,5e-05,4.66085]
[1712650165753,72.88,69829.93,0.0,0.9335,5e-05,4.70218]
[1712650167436,72.88,69819.5032,0.0,0.93299,5e-05,4.72932]
[1712650168773,72.88,69803.77,0.0,0.93222,5e-05,4.77029]
[1712650169778,72.88,69790.759,0.0,0.93158,5e-05,4.80425]
[1712650170416,72.88,69799.1014,0.0,0.93199,5e-05,4.78231]
[1712650171793,72.88,69789.3684,0.0,0.93158,5e-05,4.8024]
[1712650172800,72.87,69772.2952,0.0,0.93073,5e-05,4.84721]
[1712650174815,72.87,69752.8968,0.0,0.92976,5e-05,4.89808]
[1712650177845,72.87,69715.9089,0.0,0.92787,5e-05,4.99624]
[1712650178858,72.85,69688.0216,0.0,0.92645,5e-05,5.06925]
[1712650179418,72.84,69680.0386,0.0,0.92607,5e-05,5.0885]
[1712650180867,72.81,69665.4321,0.0,0.92538,5e-05,5.12389]
[1712650181873,72.78,69677.1789,0.0,0.92607,5e-05,5.08832]
[1712650182416,72.78,69690.8595,0.0,0.9268,5e-05,5.051]
[1712650183888,72.75,69675.0562,0.0,0.92604,5e-05,5.09008]
[1712650187914,72.73,69684.1948,0.0,0.92659,5e-05,5.06161]
[1712650190938,72.72,69695.0345,0.0,0.92718,5e-05,5.03153]
[1712650191945,72.72,69712.1612,0.0,0.92807,5e-05,4.98522]
[1712650193961,72.72,69723.8209,0.0,0.92867,5e-05,4.95399]
[1712650197012,72.72,69736.6005,0.0,0.92933,5e-05,4.91978]
[1712650197436,72.73,69772.5283,0.0,0.93113,5e-05,4.82574]
[1712650199025,72.73,69791.9803,0.0,0.93209,5e-05,4.77479]
[1712650200035,72.74,69833.1292,0.0,0.93409,5e-05,4.66883]
[1712650202057,72.76,69848.3189,0.0,0.93475,5e-05,4.63307]
[1712650206084,72.83,69818.6335,0.0,0.93315,5e-05,4.71891]
[1712650208097,72.83,69806.32,0.0,0.93254,5e-05,4.75123]
[1712650209104,72.83,69783.1767,0.0,0.9314,5e-05,4.81199]
[1712650211118,72.83,69775.326,0.0,0.931,5e-05,4.83286]
[1712650214140,72.82,69757.0125,0.0,0.93009,5e-05,4.88039]
[1712650215146,72.82,69785.8559,0.0,0.93155,5e-05,4.80399]
[1712650215418,72.82,69815.696,0.0,0.93302,5e-05,4.72578]
[1712650217162,72.82,69835.883,0.0,0.934,5e-05,4.67343]
[1712650219174,72.82,69823.0104,0.0,0.93339,5e-05,4.70641]
[1712650221191,72.82,69844.7829,0.0,0.93444,5e-05,4.64985]
[1712650223205,72.82,69853.0254,0.0,0.93484,5e-05,4.62855]
[1712650224416,72.83,69881.3688,0.0,0.93615,5e-05,4.55816]
[1712650227232,72.85,69868.9881,0.0,0.93551,5e-05,4.59277]
[1712650230253,72.85,69836.934,0.0,0.93397,5e-05,4.6753]
[1712650230420,72.85,69789.8202,0.0,0.93167,5e-05,4.79774]
[1712650231262,72.85,69771.4362,0.0,0.93082,5e-05,4.8408]
[1712650232267,72.85,69763.2922,0.0,0.93041,5e-05,4.86228]
[1712650234280,72.85,69777.4398,0.0,0.93112,5e-05,4.82498]
[1712650235288,72.85,69800.9086,0.0,0.93228,5e-05,4.76355]
[1712650236295,72.85,69821.3101,0.0,0.93328,5e-05,4.71037]
[1712650238311,72.86,69845.3317,0.0,0.93442,5e-05,4.64952]
[1712650239317,72.86,69826.9047,0.0,0.93353,5e-05,4.69714]
[1712650240326,72.86,69811.3845,0.0,0.93277,5e-05,4.73765]
[1712650241331,72.86,69791.8415,0.0,0.9318,5e-05,4.7888]
[1712650244353,72.86,69802.2709,0.0,0.93232,5e-05,4.76175]
[1712650245359,72.85,69816.6167,0.0,0.93305,5e-05,4.72255]
[1712650246365,72.85,69842.8691,0.0,0.93433,5e-05,4.65446]
[1712650248381,72.85,69881.2088,0.0,0.93615,5e-05,4.55628]
[1712650250393,72.85,69865.6688,0.0,0.93542,5e-05,4.5961]
[1712650251401,72.85,69845.0087,0.0,0.93444,5e-05,4.64867]
[1712650252409,72.84,69835.251,0.0,0.93398,5e-05,4.67296]
[1712650255439,72.84,69844.2591,0.0,0.93442,5e-05,4.64948]
[1712650256440,72.84,69853.5151,0.0,0.93487,5e-05,4.62563]
[1712650257415,72.84,69844.5617,0.0,0.93444,5e-05,4.64863]
[1712650259461,72.84,69830.8084,0.0,0.93378,5e-05,4.68404]
[1712650260415,72.84,69822.7614,0.0,0.93339,5e-05,4.70478]
[1712650261475,72.84,69800.3518,0.0,0.93229,5e-05,4.76296]
[1712650262486,72.84,69790.6277,0.0,0.93181,5e-05,4.78817]
[1712650263415,72.83,69811.1835,0.0,0.93283,5e-05,4.73427]
[1712650264497,72.83,69822.893,0.0,0.93341,5e-05,4.7037]
[1712650265506,72.83,69850.3733,0.0,0.93473,5e-05,4.63265]
[1712650266415,72.84,69878.9974,0.0,0.93608,5e-05,4.56038]
[1712650267517,72.85,69888.2347,0.0,0.93648,5e-05,4.53828]
[1712650269416,72.85,69862.5634,0.0,0.93527,5e-05,4.604]
[1712650270538,72.85,69874.9407,0.0,0.93585,5e-05,4.5724]
[1712650272415,72.86,69891.0555,0.0,0.93658,5e-05,4.53297]
[1712650274567,72.87,69876.481,0.0,0.93587,5e-05,4.57154]
[1712650276580,72.89,69887.2117,0.0,0.93635,5e-05,4.54598]
[1712650278416,72.9,69877.5099,0.0,0.93585,5e-05,4.57255]
[1712650280608,72.9,69859.9905,0.0,0.93502,5e-05,4.61754]
[1712650282623,72.9,69878.763,0.0,0.93591,5e-05,4.56966]
[1712650284416,72.9,69897.9859,0.0,0.93681,5e-05,4.52083]
[1712650286654,72.9,69861.5505,0.0,0.93509,5e-05,4.61352]
[1712650288668,72.9,69849.3642,0.0,0.93452,5e-05,4.64444]
[1712650290416,72.89,69822.7946,0.0,0.93324,5e-05,4.71262]
[1712650292698,72.89,69840.0289,0.0,0.93415,5e-05,4.66243]
[1712650293415,72.89,69821.8324,0.0,0.93327,5e-05,4.70946]
[1712650296416,72.89,69855.863,0.0,0.93492,5e-05,4.62137]
[1712650301760,72.89,69865.5501,0.0,0.93537,5e-05,4.59682]
[1712650304781,72.91,69839.1679,0.0,0.93405,5e-05,4.66767]
[1712650305789,72.93,69824.9508,0.0,0.93332,5e-05,4.70669]
[1712650306795,72.93,69813.0675,0.0,0.93274,5e-05,4.73774]
[1712650308417,72.93,69797.811,0.0,0.93198,5e-05,4.7778]
[1712650309819,72.93,69789.7678,0.0,0.93158,5e-05,4.79894]
[1712650310824,72.93,69774.4774,0.0,0.93082,5e-05,4.83915]
[1712650312839,72.93,69793.8658,0.0,0.93179,5e-05,4.78797]
[1712650313846,72.93,69805.6126,0.0,0.93237,5e-05,4.7571]
[1712650316866,72.93,69796.2358,0.0,0.93192,5e-05,4.78108]
[1712650318880,72.93,69786.3126,0.0,0.93143,5e-05,4.80693]
[1712650320416,72.92,69778.8998,0.0,0.93107,5e-05,4.82612]
[1712650323417,72.92,69786.3481,0.0,0.93145,5e-05,4.8061]
[1712650324923,72.92,69803.5346,0.0,0.9323,5e-05,4.76105]
[1712650325928,72.92,69819.2643,0.0,0.93307,5e-05,4.72009]
[1712650328954,72.92,69803.0545,0.0,0.93228,5e-05,4.76229]
[1712650331972,72.92,69816.0559,0.0,0.93292,5e-05,4.72831]
[1712650334996,72.92,69798.0057,0.0,0.93203,5e-05,4.77525]
[1712650335416,72.92,69784.8524,0.0,0.93138,5e-05,4.8096]
[1712650338017,72.92,69799.9083,0.0,0.93213,5e-05,4.76995]
[1712650340032,72.91,69789.6822,0.0,0.93163,5e-05,4.79654]
[1712650344061,72.91,69807.1509,0.0,0.9325,5e-05,4.75038]
[1712650348090,72.91,69797.6078,0.0,0.93203,5e-05,4.77507]
[1712650350416,72.91,69818.1109,0.0,0.93304,5e-05,4.72167]
[1712650353125,72.91,69808.9918,0.0,0.93266,5e-05,4.74009]
[1712650353416,72.91,69793.2085,0.0,0.93188,5e-05,4.78125]
[1712650355139,72.91,69783.4687,0.0,0.9314,5e-05,4.80658]
[1712650359416,72.89,69800.471,0.0,0.9323,5e-05,4.75925]
[1712650361181,72.89,69792.2986,0.0,0.9319,5e-05,4.78053]
[1712650365415,72.88,69799.9916,0.0,0.93229,5e-05,4.75943]
[1712650371252,72.88,69788.9318,0.0,0.93175,5e-05,4.78811]
[1712650376287,72.88,69798.8181,0.0,0.93225,5e-05,4.76189]
[1712650380315,72.88,69789.5577,0.0,0.93179,5e-05,4.78594]
[1712650383336,72.87,69798.8667,0.0,0.93226,5e-05,4.76138]
[1712650384343,72.87,69786.5495,0.0,0.93165,5e-05,4.79355]
[1712650385351,72.87,69796.1261,0.0,0.93212,5e-05,4.76841]
[1712650390386,72.87,69799.6163,0.0,0.9323,5e-05,4.75914]
[1712650391395,72.87,69818.9696,0.0,0.93324,5e-05,4.70914]
[1712650392401,72.88,69835.9265,0.0,0.93404,5e-05,4.66633]
[1712650393408,72.89,69828.4465,0.0,0.93367,5e-05,4.68647]
[1712650398416,72.92,69830.0363,0.0,0.93367,5e-05,4.68671]
[1712650399448,72.92,69817.2534,0.0,0.93304,5e-05,4.7199]
[1712650403476,72.92,69828.4747,0.0,0.93357,5e-05,4.69158]
[1712650408514,72.95,69830.4363,0.0,0.93361,5e-05,4.68997]
[1712650412554,72.97,69856.5597,0.0,0.93488,5e-05,4.62016]
[1712650414567,72.98,69867.1825,0.0,0.93535,5e-05,4.59502]
[1712650417588,72.99,69875.3703,0.0,0.93573,5e-05,4.57477]
[1712650419417,72.99,69857.5508,0.0,0.93488,5e-05,4.62052]
[1712650420611,72.99,69865.0309,0.0,0.93524,5e-05,4.60097]
[1712650423636,72.99,69872.5633,0.0,0.9356,5e-05,4.58167]
[1712650428670,72.99,69877.4473,0.0,0.93582,5e-05,4.56949]
[1712650430686,73.01,69867.4405,0.0,0.9353,5e-05,4.59789]
[1712650432699,73.01,69855.7924,0.0,0.93474,5e-05,4.62807]
[1712650433707,73.01,69843.9914,0.0,0.93417,5e-05,4.65853]
[1712650434415,73.01,69835.4677,0.0,0.93375,5e-05,4.6806]
[1712650435722,73.01,69842.9633,0.0,0.93411,5e-05,4.66135]
[1712650437420,73.01,69850.8754,0.0,0.93449,5e-05,4.64121]
[1712650438742,73.02,69859.4215,0.0,0.9349,5e-05,4.61942]
[1712650441764,73.02,69868.5407,0.0,0.93532,5e-05,4.59661]
[1712650442770,73.04,69878.4678,0.0,0.93575,5e-05,4.57363]
[1712650445791,73.06,69868.5783,0.0,0.93523,5e-05,4.60175]
[1712650448818,73.06,69846.6845,0.0,0.93417,5e-05,4.65838]
[1712650449441,73.06,69838.7208,0.0,0.93378,5e-05,4.67922]
[1712650450831,73.06,69846.553,0.0,0.93416,5e-05,4.65912]
[1712650451839,73.06,69859.8119,0.0,0.93479,5e-05,4.62519]
[1712650453853,73.07,69850.131,0.0,0.93432,5e-05,4.6503]
[1712650455415,73.07,69863.8627,0.0,0.93498,5e-05,4.61533]
[1712650456877,73.07,69872.8058,0.0,0.9354,5e-05,4.59266]
[1712650461911,73.08,69871.8804,0.0,0.93534,5e-05,4.59607]
[1712650466947,73.08,69869.4895,0.0,0.93521,5e-05,4.60309]
[1712650469968,73.09,69877.239,0.0,0.93556,5e-05,4.58392]
[1712650475003,73.1,69881.7272,0.0,0.93582,5e-05,4.56839]
[1712650480038,73.1,69884.4546,0.0,0.93593,5e-05,4.56258]
[1712650482052,73.11,69895.0794,0.0,0.93642,5e-05,4.53611]
[1712650482415,73.11,69905.6689,0.0,0.93691,5e-05,4.50963]
[1712650485415,73.14,69921.5054,0.0,0.93757,5e-05,4.47372]
[1712650491114,73.18,69928.5734,0.0,0.9378,5e-05,4.46143]
[1712650495143,73.27,69936.4777,0.0,0.93792,5e-05,4.45517]
[1712650500178,73.29,69928.5468,0.0,0.93751,5e-05,4.47718]
[1712650505216,73.31,69932.6246,0.0,0.93765,5e-05,4.46983]
[1712650507228,73.36,69923.3749,0.0,0.93711,5e-05,4.49966]
[1712650512264,73.38,69914.4078,0.0,0.93664,5e-05,4.52499]
[1712650515287,73.44,69897.2806,0.0,0.93567,5e-05,4.57773]
[1712650516293,73.44,69866.9213,0.0,0.93422,5e-05,4.65542]
[1712650517306,73.45,69848.9543,0.0,0.93335,5e-05,4.70179]
[1712650518314,73.45,69862.9891,0.0,0.93402,5e-05,4.66625]
[1712650519322,73.45,69870.6655,0.0,0.93438,5e-05,4.64691]
[1712650521334,73.46,69861.595,0.0,0.93394,5e-05,4.67072]
[1712650524359,73.46,69875.2463,0.0,0.93457,5e-05,4.63669]
[1712650526370,73.47,69886.2296,0.0,0.93508,5e-05,4.60929]
[1712650529391,73.47,69901.2664,0.0,0.93578,5e-05,4.57209]
[1712650531407,73.48,69909.7429,0.0,0.93622,5e-05,4.54622]
[1712650534427,73.52,69919.3651,0.0,0.93658,5e-05,4.52695]
[1712650535434,73.52,69900.9559,0.0,0.93572,5e-05,4.57381]
[1712650536415,73.52,69886.1592,0.0,0.93501,5e-05,4.61169]
[1712650538455,73.53,69900.8392,0.0,0.93569,5e-05,4.57508]
[1712650539415,73.53,69909.0493,0.0,0.93607,5e-05,4.5547]
[1712650544497,73.54,69907.1734,0.0,0.93595,5e-05,4.56137]
[1712650549533,73.56,69924.3134,0.0,0.93671,5e-05,4.52019]
[1712650554570,73.57,69925.2876,0.0,0.93672,5e-05,4.51991]
[1712650558597,73.59,69933.9603,0.0,0.93708,5e-05,4.5]
[1712650562624,73.6,69925.2734,0.0,0.93665,5e-05,4.52367]
[1712650564638,73.61,69936.2168,0.0,0.93714,5e-05,4.49714]
[1712650567661,73.62,69948.7569,0.0,0.93769,5e-05,4.46729]
[1712650572415,73.67,69959.8488,0.0,0.93805,5e-05,4.44745]
[1712650575415,73.76,69967.4523,0.0,0.93819,5e-05,4.44028]
[1712650577731,73.77,69983.1524,0.0,0.93888,4e-05,4.40263]
[1712650578416,73.77,69990.6193,0.0,0.9392,4e-05,4.38487]
[1712650583774,73.79,69987.8774,0.0,0.93902,4e-05,4.39478]
[1712650588821,73.81,69986.95,0.0,0.93893,4e-05,4.40019]
[1712650591845,73.83,69994.7712,0.0,0.93931,4e-05,4.37768]
[1712650595870,73.85,70002.5108,0.0,0.9396,4e-05,4.36131]
[1712650597884,73.95,70012.4015,0.0,0.9398,4e-05,4.35065]
[1712650602923,74.14,70013.4627,0.0,0.93938,4e-05,4.37452]
[1712650607957,74.32,70015.8759,0.0,0.93905,4e-05,4.3935]
[1712650612991,74.45,70013.7952,0.0,0.93864,4e-05,4.41651]
[1712650618025,74.47,70013.3644,0.0,0.93857,4e-05,4.42023]
[1712650620041,74.47,69997.0036,0.0,0.93782,5e-05,4.46141]
[1712650622055,74.48,69984.2066,0.0,0.93722,5e-05,4.49387]
[1712650623067,74.48,69971.0372,0.0,0.93661,5e-05,4.52688]
[1712650625077,74.49,69984.7817,0.0,0.93723,5e-05,4.49358]
[1712650629104,74.5,70002.6012,0.0,0.938,5e-05,4.45133]
[1712650634139,74.52,70002.0749,0.0,0.93794,5e-05,4.45501]
[1712650639175,74.54,69998.3864,0.0,0.93773,5e-05,4.46647]
[1712650642198,74.54,69983.2225,0.0,0.93702,5e-05,4.50519]
[1712650645220,74.57,69960.0744,0.0,0.93589,5e-05,4.56642]
[1712650646226,74.57,69940.154,0.0,0.93496,5e-05,4.61646]
[1712650649247,74.58,69953.6013,0.0,0.93557,5e-05,4.58343]
[1712650654283,74.59,69968.5034,0.0,0.9363,5e-05,4.54252]
[1712650658310,74.6,69976.5976,0.0,0.93665,5e-05,4.52382]
[1712650661331,74.61,70003.0561,0.0,0.93783,5e-05,4.45971]
[1712650662338,74.61,69987.1528,0.0,0.9371,5e-05,4.49932]
[1712650663345,74.61,69999.5398,0.0,0.93765,5e-05,4.46922]
[1712650668379,74.63,70003.4628,0.0,0.93779,5e-05,4.46185]
[1712650673416,74.65,69978.3277,0.0,0.93661,5e-05,4.52607]
[1712650674415,74.65,69954.4078,0.0,0.9355,5e-05,4.58586]
[1712650675430,74.65,69944.1746,0.0,0.93502,5e-05,4.61192]
[1712650679458,74.66,69935.7243,0.0,0.93461,5e-05,4.63373]
[1712650681472,74.66,69921.8496,0.0,0.93395,5e-05,4.66895]
[1712650682478,74.66,69879.3527,0.0,0.93192,5e-05,4.77685]
[1712650684502,74.66,69906.4229,0.0,0.93322,5e-05,4.70808]
[1712650685506,74.66,69917.0184,0.0,0.93372,5e-05,4.68138]
[1712650687519,74.66,69932.0374,0.0,0.93442,5e-05,4.64382]
[1712650692555,74.67,69936.2476,0.0,0.9346,5e-05,4.63415]
[1712650696581,74.67,69944.6189,0.0,0.93498,5e-05,4.61395]
[1712650698415,74.68,69935.0498,0.0,0.93453,5e-05,4.63836]
[1712650700618,74.68,69924.7931,0.0,0.93404,5e-05,4.66447]
[1712650703639,74.68,69914.4301,0.0,0.93354,5e-05,4.69098]
[1712650704644,74.68,69925.5862,0.0,0.93407,5e-05,4.66296]
[1712650709680,74.69,69922.6922,0.0,0.93392,5e-05,4.67098]
[1712650712702,74.69,69913.7522,0.0,0.93355,5e-05,4.68865]
[1712650716731,74.69,69926.0677,0.0,0.93413,5e-05,4.65805]
[1712650717736,74.7,69936.6584,0.0,0.93462,5e-05,4.63162]
[1712650720759,74.7,69927.6961,0.0,0.93419,5e-05,4.65468]
[1712650725792,74.7,69925.8229,0.0,0.93409,5e-05,4.66017]
[1712650727806,74.71,69916.4993,0.0,0.93364,5e-05,4.68393]
[1712650729821,74.71,69927.2722,0.0,0.93415,5e-05,4.65704]
[1712650732842,74.71,69919.2485,0.0,0.93376,5e-05,4.67769]
[1712650733851,74.71,69926.7953,0.0,0.93411,5e-05,4.65882]
[1712650734856,74.71,69918.7615,0.0,0.93373,5e-05,4.6792]
[1712650738887,74.72,69926.701,0.0,0.9341,5e-05,4.65974]
[1712650742913,74.72,69918.4938,0.0,0.9337,5e-05,4.68098]
[1712650747946,74.73,69920.0657,0.0,0.93376,5e-05,4.6776]
[1712650750980,74.73,69928.5304,0.0,0.93415,5e-05,4.65671]
[1712650756015,74.73,69931.3476,0.0,0.93427,5e-05,4.65041]
[1712650759036,74.74,69949.89,0.0,0.93513,5e-05,4.6045]
[1712650762058,74.74,69961.5518,0.0,0.93566,5e-05,4.5762]
[1712650767093,74.77,69963.63,0.0,0.93568,5e-05,4.57501]
[1712650770114,74.8,69976.2376,0.0,0.9362,5e-05,4.54723]
[1712650771122,74.8,69989.7472,0.0,0.93687,5e-05,4.50896]
[1712650773140,74.81,69981.1443,0.0,0.93647,5e-05,4.53092]
[1712650774145,74.81,69969.704,0.0,0.93594,5e-05,4.55959]
[1712650779176,74.82,69963.7371,0.0,0.93564,5e-05,4.57583]
[1712650784214,74.83,69975.2882,0.0,0.93614,5e-05,4.54858]
[1712650789247,74.84,69980.4498,0.0,0.93635,5e-05,4.53741]
[1712650794282,74.85,69982.039,0.0,0.93639,5e-05,4.53513]
[1712650798310,74.86,69990.0723,0.0,0.93674,5e-05,4.51666]
[1712650800330,74.87,69980.7762,0.0,0.9363,5e-05,4.54032]
[1712650801333,74.87,69991.9259,0.0,0.9368,5e-05,4.51312]
[1712650804353,74.88,70000.3799,0.0,0.93716,5e-05,4.49343]
[1712650809388,74.89,70001.8128,0.0,0.93719,5e-05,4.49187]
[1712650813416,74.91,70010.3148,0.0,0.93755,5e-05,4.47264]
[1712650818450,74.92,70012.8402,0.0,0.93762,5e-05,4.46857]
[1712650823487,74.94,70008.9306,0.0,0.93741,5e-05,4.48035]
[1712650828521,74.96,70002.7678,0.0,0.93709,5e-05,4.49783]
[1712650831542,74.96,69995.3156,0.0,0.9368,5e-05,4.51172]
[1712650832550,74.96,69982.8802,0.0,0.93623,5e-05,4.54274]
[1712650833416,74.96,69973.5938,0.0,0.9358,5e-05,4.56603]
[1712650836415,74.97,69985.2651,0.0,0.93632,5e-05,4.53799]
[1712650841613,74.98,69986.5173,0.0,0.93634,5e-05,4.53655]
[1712650846647,75.0,69991.8993,0.0,0.93656,5e-05,4.52493]
[1712650847656,75.0,69980.9493,0.0,0.93605,5e-05,4.55262]
[1712650852690,75.01,69987.2912,0.0,0.93631,5e-05,4.53847]
[1712650854702,75.02,69995.0439,0.0,0.93665,5e-05,4.51998]
[1712650858731,75.03,70003.7643,0.0,0.93702,5e-05,4.49997]
[1712650863765,75.04,70002.1784,0.0,0.93692,5e-05,4.50567]
[1712650867795,75.05,69992.4024,0.0,0.93645,5e-05,4.53113]
[1712650872829,75.06,69992.2018,0.0,0.93642,5e-05,4.53292]
[1712650873837,75.06,69975.8926,0.0,0.93566,5e-05,4.57383]
[1712650875850,75.07,69953.8859,0.0,0.93463,5e-05,4.62904]
[1712650879878,75.07,69916.4843,0.0,0.93286,5e-05,4.72342]
[1712650881891,75.07,69924.3664,0.0,0.93323,5e-05,4.70361]
[1712650886928,75.07,69932.8923,0.0,0.93363,5e-05,4.68237]
[1712650889948,75.07,69918.8902,0.0,0.93296,5e-05,4.71783]
[1712650892970,75.07,69932.6728,0.0,0.93368,5e-05,4.67799]
[1712650898005,75.08,69937.3919,0.0,0.93389,5e-05,4.66662]
[1712650900020,75.08,69910.694,0.0,0.93263,5e-05,4.73397]
[1712650902035,75.08,69886.5886,0.0,0.93147,5e-05,4.79504]
[1712650904047,75.08,69872.1391,0.0,0.93077,5e-05,4.83168]
[1712650909083,75.07,69875.5794,0.0,0.93095,5e-05,4.82209]
[1712650913110,75.07,69863.2817,0.0,0.93036,5e-05,4.85293]
[1712650915126,75.06,69881.8095,0.0,0.93127,5e-05,4.80526]
[1712650916137,75.06,69889.8258,0.0,0.93166,5e-05,4.78461]
[1712650921176,75.05,69880.3364,0.0,0.93122,5e-05,4.80776]
[1712650924196,75.05,69867.4619,0.0,0.93061,5e-05,4.83986]
[1712650927218,75.04,69881.3168,0.0,0.9313,5e-05,4.80358]
[1712650928225,75.04,69897.2764,0.0,0.93208,5e-05,4.76277]
[1712650930242,75.04,69906.1975,0.0,0.93251,5e-05,4.7397]
[1712650933260,75.03,69897.7826,0.0,0.93213,5e-05,4.76018]
[1712650936280,75.02,69905.7769,0.0,0.93253,5e-05,4.739]
[1712650937289,75.02,69919.2168,0.0,0.93317,5e-05,4.70481]
[1712650940310,75.02,69947.0954,0.0,0.9345,5e-05,4.63425]
[1712650941316,75.02,69957.5082,0.0,0.93498,5e-05,4.60818]
[1712650944338,75.02,69965.2629,0.0,0.93535,5e-05,4.58873]
[1712650946354,75.02,69975.7606,0.0,0.93583,5e-05,4.56263]
[1712650951389,75.02,69976.2036,0.0,0.93592,5e-05,4.55607]
[1712650952393,75.01,69985.6732,0.0,0.93636,5e-05,4.5325]
[1712650957432,75.01,69991.4857,0.0,0.93664,5e-05,4.51729]
[1712650958436,75.01,69976.8813,0.0,0.93598,5e-05,4.55298]
[1712650960453,75.0,69967.6889,0.0,0.93557,5e-05,4.57493]
[1712650964479,74.99,69977.0291,0.0,0.93603,5e-05,4.55008]
[1712650969518,74.97,69969.4521,0.0,0.93572,5e-05,4.56683]
[1712650975558,74.95,69978.3504,0.0,0.93617,5e-05,4.54227]
[1712650980594,74.94,69985.4481,0.0,0.93653,5e-05,4.52294]
[1712650984620,74.93,69996.0974,0.0,0.93704,5e-05,4.49532]
[1712650986415,74.93,70007.9601,0.0,0.93759,5e-05,4.46562]
[1712650991670,74.92,70008.1627,0.0,0.93762,5e-05,4.4639]
[1712650996706,74.91,70011.2714,0.0,0.93778,5e-05,4.45509]
[1712650997712,74.91,70018.864,0.0,0.93812,4e-05,4.4363]
[1712651002746,74.9,70023.5908,0.0,0.93836,4e-05,4.42361]
[1712651007785,74.89,70030.1729,0.0,0.93867,4e-05,4.4067]
[1712651012822,74.89,70029.045,0.0,0.9387,4e-05,4.40337]
[1712651017856,74.88,70027.7832,0.0,0.93866,4e-05,4.40547]
[1712651022891,74.87,70030.6074,0.0,0.9388,4e-05,4.39764]
[1712651027926,74.86,70031.9908,0.0,0.93888,4e-05,4.39314]
[1712651032961,74.85,70036.7351,0.0,0.93911,4e-05,4.38035]
[1712651038002,74.85,70037.9196,0.0,0.93919,4e-05,4.37628]
[1712651040017,74.84,70052.6476,0.0,0.93984,4e-05,4.3402]
[1712651045054,74.81,70043.2686,0.0,0.9395,4e-05,4.3589]
[1712651047069,74.81,70053.0865,0.0,0.93994,4e-05,4.33474]
[1712651050092,74.81,70044.8811,0.0,0.93959,4e-05,4.35383]
[1712651055125,74.8,70046.1086,0.0,0.93967,4e-05,4.34952]
[1712651060160,74.79,70041.2459,0.0,0.93948,4e-05,4.36001]
[1712651064188,74.78,70030.2725,0.0,0.93901,4e-05,4.38553]
[1712651067210,74.77,70042.9953,0.0,0.93959,4e-05,4.35379]
[1712651071237,74.75,70032.6195,0.0,0.93925,4e-05,4.37062]
[1712651076272,74.74,70026.191,0.0,0.93899,4e-05,4.38483]
[1712651081308,74.73,70027.2615,0.0,0.93907,4e-05,4.38073]
[1712651086353,74.72,70029.7155,0.0,0.9392,4e-05,4.37326]
[1712651091387,74.71,70031.9662,0.0,0.93933,4e-05,4.36633]
[1712651094409,74.7,70043.5511,0.0,0.93985,4e-05,4.33747]
[1712651096423,74.68,70052.5338,0.0,0.94029,4e-05,4.31362]
[1712651101460,74.66,70044.7222,0.0,0.93999,4e-05,4.32983]
[1712651105487,74.65,70055.3198,0.0,0.9405,4e-05,4.30192]
[1712651110520,74.61,70063.7644,0.0,0.94095,4e-05,4.2768]
[1712651115556,74.57,70066.0861,0.0,0.94115,4e-05,4.26559]
[1712651120590,74.54,70069.6011,0.0,0.94139,4e-05,4.25228]
[1712651125626,74.5,70071.8522,0.0,0.94156,4e-05,4.24264]
[1712651131668,74.48,70077.5045,0.0,0.94192,4e-05,4.22102]
[1712651136703,74.47,70074.7998,0.0,0.94182,4e-05,4.22611]
[1712651140732,74.47,70083.0405,0.0,0.94219,4e-05,4.20582]
[1712651143752,74.47,70092.7159,0.0,0.94259,4e-05,4.18308]
[1712651144759,74.47,70104.258,0.0,0.94308,4e-05,4.15576]
[1712651149794,74.47,70108.4366,0.0,0.94325,4e-05,4.14611]
[1712651154415,74.47,70131.4282,0.0,0.94421,4e-05,4.09233]
[1712651159865,74.48,70133.3023,0.0,0.94428,4e-05,4.08862]
[1712651162886,74.48,70157.5772,0.0,0.94527,4e-05,4.03213]
[1712651167921,74.48,70151.3965,0.0,0.94502,4e-05,4.04671]
[1712651172956,74.48,70153.6781,0.0,0.94511,4e-05,4.04161]
[1712651174971,74.48,70143.9758,0.0,0.94471,4e-05,4.06428]
[1712651179000,74.48,70126.4372,0.0,0.94398,4e-05,4.1052]
[1712651182021,74.48,70117.5749,0.0,0.94362,4e-05,4.12585]
[1712651183030,74.48,70106.5394,0.0,0.94315,4e-05,4.15176]
[1712651184037,74.48,70075.2787,0.0,0.94183,4e-05,4.22586]
[1712651189069,74.47,70072.0169,0.0,0.94171,4e-05,4.23232]
[1712651190076,74.47,70058.4713,0.0,0.94113,4e-05,4.2645]
[1712651190416,74.46,70036.2039,0.0,0.94017,4e-05,4.31784]
[1712651192090,74.46,70044.8138,0.0,0.94062,4e-05,4.29113]
[1712651197126,74.45,70046.3784,0.0,0.94072,4e-05,4.28592]
[1712651198135,74.44,70067.7025,0.0,0.94165,4e-05,4.23408]
[1712651203168,74.43,70068.5724,0.0,0.94171,4e-05,4.23065]
[1712651205181,74.43,70059.8619,0.0,0.94134,4e-05,4.25098]
[1712651208203,74.42,70067.3967,0.0,0.94168,4e-05,4.23208]
[1712651213238,74.41,70068.7414,0.0,0.94177,4e-05,4.22753]
[1712651214244,74.41,70076.5513,0.0,0.94211,4e-05,4.20863]
[1712651219280,74.4,70082.8072,0.0,0.94239,4e-05,4.19261]
[1712651220289,74.4,70095.2898,0.0,0.94293,4e-05,4.16261]
[1712651225321,74.37,70088.6197,0.0,0.94272,4e-05,4.17439]
[1712651230356,74.36,70090.7466,0.0,0.94283,4e-05,4.16813]
[1712651235395,74.36,70085.994,0.0,0.94264,4e-05,4.17853]
[1712651237411,74.35,70070.3751,0.0,0.94198,4e-05,4.21534]
[1712651239421,74.35,70056.4048,0.0,0.94139,4e-05,4.24831]
[1712651244415,74.34,70066.9246,0.0,0.94187,4e-05,4.22168]
[1712651246471,74.34,70075.6598,0.0,0.94225,4e-05,4.20035]
[1712651250415,74.33,70091.3898,0.0,0.94293,4e-05,4.16215]
[1712651255541,74.33,70096.0978,0.0,0.94321,4e-05,4.14526]
[1712651260575,74.32,70089.1204,0.0,0.94292,4e-05,4.16114]
[1712651265609,74.32,70091.3027,0.0,0.94303,4e-05,4.15526]
[1712651270647,74.31,70094.0804,0.0,0.94316,4e-05,4.14801]
[1712651271416,74.31,70107.6443,0.0,0.94373,4e-05,4.11583]
[1712651274416,74.31,70117.4614,0.0,0.94414,4e-05,4.09251]
[1712651279709,74.31,70111.8525,0.0,0.94391,4e-05,4.10535]
[1712651284744,74.3,70117.3489,0.0,0.94415,4e-05,4.09203]
[1712651289779,74.3,70113.2034,0.0,0.94399,4e-05,4.10098]
[1712651294814,74.29,70118.69,0.0,0.94423,4e-05,4.08726]
[1712651299848,74.28,70116.6953,0.0,0.94417,4e-05,4.09114]
[1712651304884,74.28,70117.5079,0.0,0.94421,4e-05,4.08841]
[1712651309919,74.27,70120.4451,0.0,0.94435,4e-05,4.08076]
[1712651311933,74.26,70131.378,0.0,0.94488,4e-05,4.04895]
[1712651316968,74.25,70130.8185,0.0,0.94488,4e-05,4.04887]
[1712651322004,74.25,70127.8846,0.0,0.94477,4e-05,4.05521]
[1712651327037,74.25,70137.1854,0.0,0.94516,4e-05,4.03304]
[1712651332076,74.25,70142.1789,0.0,0.94537,4e-05,4.02111]
[1712651337111,74.24,70140.3651,0.0,0.94531,4e-05,4.02497]
[1712651342146,74.24,70141.9416,0.0,0.94537,4e-05,4.02101]
[1712651347182,74.24,70129.147,0.0,0.94485,4e-05,4.05059]
[1712651352218,74.23,70132.3015,0.0,0.94499,4e-05,4.04273]
[1712651355240,74.23,70142.1911,0.0,0.9454,4e-05,4.01929]
[1712651360273,74.23,70145.1796,0.0,0.94554,4e-05,4.01137]
[1712651365314,74.22,70151.6711,0.0,0.94582,4e-05,3.99541]
[1712651370345,74.21,70152.6992,0.0,0.94588,4e-05,3.99222]
[1712651375380,74.21,70148.8722,0.0,0.9458,4e-05,3.99534]
[1712651380415,74.2,70154.0846,0.0,0.94602,4e-05,3.98245]
[1712651385415,74.2,70158.2205,0.0,0.9462,4e-05,3.97219]
[1712651390484,74.19,70158.7501,0.0,0.94624,4e-05,3.97035]
[1712651395520,74.19,70158.9294,0.0,0.94625,4e-05,3.9693]
[1712651400554,74.18,70158.9994,0.0,0.94627,4e-05,3.96852]
[1712651405590,74.18,70157.9961,0.0,0.94624,4e-05,3.97024]
[1712651406485,74.18,70150.3827,0.0,0.94593,4e-05,3.98773]
[1712651410626,74.17,70142.7488,0.0,0.94563,4e-05,4.00481]
[1712651412415,74.17,70128.9721,0.0,0.94507,4e-05,4.03651]
[1712651417685,74.16,70122.4346,0.0,0.94482,4e-05,4.0506]
[1712651422720,74.15,70125.5402,0.0,0.94497,4e-05,4.04212]
[1712651427755,74.14,70124.8865,0.0,0.94496,4e-05,4.04246]
[1712651432790,74.13,70130.1929,0.0,0.94526,4e-05,4.02391]
[1712651433416,74.13,70143.6135,0.0,0.94582,4e-05,3.99249]
[1712651438833,74.13,70147.1353,0.0,0.94597,4e-05,3.9836]
[1712651443866,74.12,70139.9442,0.0,0.94569,4e-05,3.99951]
[1712651448416,74.12,70147.4163,0.0,0.94601,4e-05,3.98134]
[1712651453938,74.11,70141.4165,0.0,0.94578,4e-05,3.99443]
[1712651458971,74.1,70146.1154,0.0,0.94599,4e-05,3.98273]
[1712651464032,74.1,70140.1802,0.0,0.94576,4e-05,3.99569]
[1712651469044,74.09,70135.5334,0.0,0.94558,4e-05,4.00556]
[1712651474080,74.08,70141.1451,0.0,0.94583,4e-05,3.99164]
[1712651477101,74.08,70132.5003,0.0,0.94548,4e-05,4.01122]
[1712651481128,74.02,70114.8055,0.0,0.9449,4e-05,4.04398]
[1712651483141,73.99,70095.9879,0.0,0.94417,4e-05,4.08528]
[1712651488177,73.98,70094.4331,0.0,0.94413,4e-05,4.08737]
[1712651493212,73.97,70094.4938,0.0,0.94422,4e-05,4.08062]
[1712651496233,73.96,70102.9568,0.0,0.94459,4e-05,4.05983]
[1712651501270,73.94,70096.3115,0.0,0.94438,4e-05,4.07196]
[1712651506306,73.93,70089.588,0.0,0.94413,4e-05,4.08603]
[1712651511340,73.91,70091.8704,0.0,0.94425,4e-05,4.0791]
[1712651516374,73.9,70090.5404,0.0,0.94422,4e-05,4.08075]
[1712651520403,73.9,70101.8404,0.0,0.94471,4e-05,4.05296]
[1712651525438,73.87,70096.9031,0.0,0.94456,4e-05,4.06142]
[1712651529415,73.86,70087.9921,0.0,0.94421,4e-05,4.08129]
[1712651534500,73.85,70075.3701,0.0,0.9437,4e-05,4.10961]
[1712651538415,73.84,70059.5798,0.0,0.94305,4e-05,4.14611]
[1712651543564,73.83,70064.3631,0.0,0.9433,4e-05,4.13223]
[1712651544573,73.82,70073.3056,0.0,0.94368,4e-05,4.11056]
[1712651549607,73.81,70075.8441,0.0,0.94382,4e-05,4.10275]
[1712651550415,73.81,70067.4478,0.0,0.94347,4e-05,4.12232]
[1712651554642,73.8,70059.1038,0.0,0.94321,4e-05,4.13559]
[1712651559678,73.78,70065.4122,0.0,0.94351,4e-05,4.11854]
[1712651562415,73.77,70076.206,0.0,0.94399,4e-05,4.09178]
[1712651567734,73.76,70076.2192,0.0,0.94403,4e-05,4.08939]
[1712651572769,73.74,70071.0854,0.0,0.94386,4e-05,4.09891]
[1712651574416,73.73,70063.0985,0.0,0.94354,4e-05,4.11666]
[1712651579820,73.7,70067.9806,0.0,0.9438,4e-05,4.10189]
[1712651584863,73.68,70062.7823,0.0,0.94364,4e-05,4.11113]
[1712651589899,73.66,70068.6343,0.0,0.94394,4e-05,4.09413]
[1712651594933,73.64,70075.8425,0.0,0.94429,4e-05,4.07413]
[1712651599968,73.62,70071.6709,0.0,0.94417,4e-05,4.0812]
[1712651605003,73.6,70074.0393,0.0,0.94432,4e-05,4.07268]
[1712651607018,73.59,70090.3807,0.0,0.94502,4e-05,4.03298]
[1712651611044,73.57,70101.7625,0.0,0.94559,4e-05,3.99926]
[1712651614066,73.56,70083.0313,0.0,0.94483,4e-05,4.0419]
[1712651619102,73.54,70079.5338,0.0,0.94473,4e-05,4.04744]
[1712651624136,73.52,70086.4435,0.0,0.94507,4e-05,4.0285]
[1712651627157,73.51,70097.8278,0.0,0.94557,4e-05,4.00023]
[1712651632193,73.5,70102.1598,0.0,0.94578,4e-05,3.98778]
[1712651636220,73.48,70110.1894,0.0,0.94614,4e-05,3.96726]
[1712651639243,73.48,70119.4518,0.0,0.94654,4e-05,3.94447]
[1712651640254,73.47,70129.5136,0.0,0.94696,4e-05,3.92073]
[1712651642265,73.43,70139.0588,0.0,0.94745,4e-05,3.89262]
[1712651645286,73.37,70154.8937,0.0,0.94821,4e-05,3.84867]
[1712651650322,73.3,70158.3201,0.0,0.94852,4e-05,3.83062]
[1712651655356,73.24,70166.0899,0.0,0.94896,4e-05,3.80498]
[1712651657369,73.22,70175.3703,0.0,0.94936,4e-05,3.78159]
[1712651663413,73.19,70177.9997,0.0,0.94954,4e-05,3.7707]
[1712651668449,73.17,70183.2148,0.0,0.9498,4e-05,3.7557]
[1712651673484,73.14,70176.8163,0.0,0.94966,4e-05,3.76209]
[1712651677511,73.13,70164.7205,0.0,0.94921,4e-05,3.78839]
[1712651682546,73.13,70159.9176,0.0,0.94903,4e-05,3.79871]
[1712651687582,73.12,70168.9306,0.0,0.9494,4e-05,3.77745]
[1712651689595,73.12,70176.4437,0.0,0.9497,4e-05,3.76018]
[1712651694630,73.12,70175.5079,0.0,0.94967,4e-05,3.76197]
[1712651695637,73.11,70183.4899,0.0,0.94998,4e-05,3.7434]
[1712651700675,73.1,70186.3049,0.0,0.95012,4e-05,3.73542]
[1712651703415,73.1,70195.6219,0.0,0.95048,4e-05,3.71433]
[1712651703693,73.1,70205.0918,0.0,0.95084,4e-05,3.69304]
[1712651708728,73.1,70194.3458,0.0,0.95043,4e-05,3.7174]
[1712651711750,73.1,70202.0901,0.0,0.95073,4e-05,3.69996]
[1712651716786,73.11,70208.8875,0.0,0.95097,4e-05,3.68566]
[1712651721820,73.12,70214.3784,0.0,0.95116,4e-05,3.67447]
[1712651725851,73.12,70222.2174,0.0,0.95146,4e-05,3.6571]
[1712651730887,73.12,70228.1051,0.0,0.95168,4e-05,3.64427]
[1712651732897,73.12,70219.7725,0.0,0.95142,4e-05,3.65816]
[1712651737933,73.13,70219.7231,0.0,0.95141,4e-05,3.6585]
[1712651742968,73.13,70225.3316,0.0,0.95162,4e-05,3.64626]
[1712651748026,73.13,70223.2292,0.0,0.95153,4e-05,3.65125]
[1712651753040,73.13,70231.8913,0.0,0.95186,4e-05,3.63231]
[1712651758075,73.14,70230.9306,0.0,0.95181,4e-05,3.63488]
[1712651763110,73.14,70230.5618,0.0,0.95179,4e-05,3.63609]
[1712651768144,73.14,70223.5092,0.0,0.95152,4e-05,3.65215]
[1712651769151,73.14,70235.17,0.0,0.95196,4e-05,3.62629]
[1712651774186,73.15,70239.7325,0.0,0.9521,4e-05,3.6178]
[1712651779221,73.16,70237.4052,0.0,0.95201,4e-05,3.62347]
[1712651784255,73.16,70240.2218,0.0,0.9521,4e-05,3.61776]
[1712651789293,73.17,70244.9628,0.0,0.95227,4e-05,3.60784]
[1712651794327,73.17,70251.0501,0.0,0.95254,4e-05,3.59035]
[1712651799362,73.18,70245.4669,0.0,0.95232,4e-05,3.60337]
[1712651804397,73.18,70243.8302,0.0,0.95225,4e-05,3.60766]
[1712651809431,73.19,70240.5991,0.0,0.95212,4e-05,3.61545]
[1712651811415,73.19,70230.8458,0.0,0.95175,4e-05,3.63729]
[1712651816483,73.2,70233.0438,0.0,0.95181,4e-05,3.63351]
[1712651818496,73.21,70242.6146,0.0,0.95214,4e-05,3.61441]
[1712651823533,73.25,70248.3668,0.0,0.95227,4e-05,3.60696]
[1712651828568,73.26,70244.5582,0.0,0.95212,4e-05,3.61595]
[1712651833604,73.26,70242.6469,0.0,0.95203,4e-05,3.62083]
[1712651838638,73.28,70244.1717,0.0,0.95206,4e-05,3.61943]
[1712651843675,73.28,70239.4023,0.0,0.95187,4e-05,3.63047]
[1712651848711,73.29,70235.0574,0.0,0.95167,4e-05,3.64223]
[1712651853745,73.32,70241.9226,0.0,0.95193,4e-05,3.62594]
[1712651858779,73.35,70250.3157,0.0,0.95219,4e-05,3.61048]
[1712651859787,73.36,70259.551,0.0,0.95251,4e-05,3.59155]
[1712651864822,73.41,70261.4773,0.0,0.95247,4e-05,3.59424]
[1712651867846,73.44,70269.869,0.0,0.95271,4e-05,3.58024]
[1712651868856,73.44,70284.1011,0.0,0.95323,4e-05,3.5493]
[1712651873887,73.51,70285.7012,0.0,0.95315,4e-05,3.55422]
[1712651878923,73.55,70285.9939,0.0,0.95306,4e-05,3.55964]
[1712651881943,73.6,70295.6084,0.0,0.95331,4e-05,3.54461]
[1712651886979,73.67,70280.6912,0.0,0.95262,4e-05,3.58625]
[1712651892015,73.71,70277.9597,0.0,0.95241,4e-05,3.59831]
[1712651894029,73.72,70267.1241,0.0,0.95199,4e-05,3.62331]
[1712651898057,73.74,70278.8656,0.0,0.95239,4e-05,3.59971]
[1712651903091,73.78,70285.203,0.0,0.95253,4e-05,3.59185]
[1712651907120,73.82,70293.3315,0.0,0.95274,4e-05,3.57927]
[1712651912156,73.87,70284.416,0.0,0.95237,4e-05,3.59983]
[1712651917189,73.9,70282.2635,0.0,0.95222,4e-05,3.60888]
[1712651922234,73.92,70288.6004,0.0,0.95242,4e-05,3.59733]
[1712651927268,73.96,70288.2671,0.0,0.95232,4e-05,3.6035]
[1712651931296,73.98,70278.3861,0.0,0.9519,4e-05,3.62783]
[1712651936332,73.98,70277.8647,0.0,0.95188,4e-05,3.62919]
[1712651941367,73.98,70275.3635,0.0,0.95179,4e-05,3.63488]
[1712651946401,73.98,70275.2529,0.0,0.95178,4e-05,3.6353]
[1712651951438,73.98,70280.1332,0.0,0.95196,4e-05,3.62479]
[1712651955415,74.0,70288.398,0.0,0.95224,4e-05,3.60826]
[1712651959496,74.02,70299.8193,0.0,0.95261,4e-05,3.58646]
[1712651964528,74.06,70302.5939,0.0,0.95261,4e-05,3.58624]
[1712651969564,74.11,70303.6122,0.0,0.95256,4e-05,3.58965]
[1712651974599,74.14,70294.0727,0.0,0.95219,4e-05,3.61042]
[1712651977620,74.15,70284.2873,0.0,0.9518,4e-05,3.63295]
[1712651978627,74.15,70276.2238,0.0,0.9515,4e-05,3.65067]
[1712651980640,74.15,70286.4064,0.0,0.95188,4e-05,3.62861]
[1712651985676,74.16,70291.0934,0.0,0.95204,4e-05,3.61911]
[1712651990710,74.17,70294.4426,0.0,0.95214,4e-05,3.61343]
[1712651995745,74.19,70297.7849,0.0,0.95221,4e-05,3.60926]
[1712652000781,74.2,70304.7345,0.0,0.95245,4e-05,3.59496]
[1712652005815,74.22,70302.6952,0.0,0.95234,4e-05,3.60135]
[1712652010851,74.24,70304.8595,0.0,0.95237,4e-05,3.59981]
[1712652015887,74.26,70303.359,0.0,0.95227,4e-05,3.60581]
[1712652020922,74.26,70300.7351,0.0,0.95216,4e-05,3.6121]
[1712652025956,74.27,70299.8402,0.0,0.95213,4e-05,3.61425]
[1712652030993,74.27,70299.6021,0.0,0.95211,4e-05,3.61496]
[1712652033006,74.27,70290.4471,0.0,0.95183,4e-05,3.6302]
[1712652038043,74.27,70282.2897,0.0,0.95153,4e-05,3.64811]
[1712652040057,74.27,70290.7948,0.0,0.95185,4e-05,3.62944]
[1712652044084,74.27,70281.4338,0.0,0.9515,4e-05,3.65]
[1712652049120,74.27,70280.1634,0.0,0.95145,4e-05,3.65283]
[1712652051134,74.27,70268.8967,0.0,0.95103,4e-05,3.67758]
[1712652056171,74.27,70262.7009,0.0,0.9508,4e-05,3.69097]
[1712652061207,74.26,70266.469,0.0,0.95095,4e-05,3.68232]
[1712652065237,74.26,70252.175,0.0,0.95041,4e-05,3.71375]
[1712652069272,74.26,70234.4321,0.0,0.94974,4e-05,3.75282]
[1712652070279,74.26,70213.0545,0.0,0.94891,4e-05,3.80059]
[1712652072294,74.25,70201.2934,0.0,0.94846,4e-05,3.82665]
[1712652072834,74.25,70201.2934,0.0,0.94846,4e-05,3.82665]
[1712652073299,74.25,70209.2552,0.0,0.94878,4e-05,3.80838]
[1712652078334,74.24,70213.2404,0.0,0.94895,4e-05,3.79818]
[1712652082370,74.23,70202.9856,0.0,0.94857,4e-05,3.82034]
[1712652087417,74.22,70203.7712,0.0,0.94862,4e-05,3.81722]
[1712652087638,74.22,70203.7712,0.0,0.94862,4e-05,3.81722]
[1712652088423,74.22,70213.0457,0.0,0.94899,4e-05,3.79603]
[1712652091443,74.19,70221.3968,0.0,0.94945,4e-05,3.76807]
[1712652096480,74.17,70221.4695,0.0,0.94949,4e-05,3.7653]
[1712652098494,74.17,70213.3037,0.0,0.94918,4e-05,3.78326]
[1712652102416,74.14,70198.6684,0.0,0.94867,4e-05,3.813]
[1712652104536,74.12,70183.0555,0.0,0.9481,4e-05,3.84537]
[1712652109571,74.11,70183.4425,0.0,0.94815,4e-05,3.84288]
[1712652114605,74.1,70190.3277,0.0,0.94844,4e-05,3.82581]
[1712652118503,74.09,70188.7881,0.0,0.9484,4e-05,3.82848]
[1712652120415,74.08,70176.9694,0.0,0.94794,4e-05,3.85447]
[1712652125684,74.07,70174.7301,0.0,0.94788,4e-05,3.85795]
[1712652130719,74.06,70179.2546,0.0,0.94809,4e-05,3.84606]
[1712652135754,74.05,70181.9505,0.0,0.94822,4e-05,3.83839]
[1712652140790,74.04,70181.4936,0.0,0.94823,4e-05,3.83796]
[1712652145825,74.03,70187.0309,0.0,0.94847,4e-05,3.82394]
[1712652150859,74.02,70189.2882,0.0,0.94858,4e-05,3.81751]
[1712652155896,74.01,70189.2475,0.0,0.94866,4e-05,3.81142]
[1712652160929,74.0,70186.8715,0.0,0.94859,4e-05,3.81551]
[1712652165964,73.99,70190.5668,0.0,0.94876,4e-05,3.80591]
[1712652168415,73.98,70213.0356,0.0,0.94964,4e-05,3.75456]
[1712652172535,73.96,70217.8261,0.0,0.94988,4e-05,3.74077]
[1712652172536,73.96,70217.8261,0.0,0.94988,4e-05,3.74077]
[1712652178048,73.93,70210.0125,0.0,0.94964,4e-05,3.75467]
[1712652183083,73.93,70214.5402,0.0,0.94982,4e-05,3.74391]
[1712652184091,73.93,70206.0768,0.0,0.9495,4e-05,3.76262]
[1712652189125,73.92,70211.9073,0.0,0.94974,4e-05,3.74872]
[1712652194161,73.92,70209.1266,0.0,0.94965,4e-05,3.75422]
[1712652199197,73.91,70206.0547,0.0,0.94954,4e-05,3.76035]
[1712652201210,73.91,70194.4218,0.0,0.94909,4e-05,3.78623]
[1712652206245,73.9,70194.7232,0.0,0.94912,4e-05,3.78453]
[1712652211280,73.89,70190.6199,0.0,0.94904,4e-05,3.78782]
[1712652216315,73.88,70192.3646,0.0,0.94912,4e-05,3.78285]
[1712652221350,73.87,70192.2144,0.0,0.94915,4e-05,3.78136]
[1712652226386,73.85,70187.6762,0.0,0.94901,4e-05,3.78922]
[1712652231416,73.84,70189.0149,0.0,0.9491,4e-05,3.78408]
[1712652236455,73.83,70188.2289,0.0,0.94909,4e-05,3.78484]
[1712652241490,73.82,70188.9242,0.0,0.94913,4e-05,3.78229]
[1712652246415,73.81,70198.9766,0.0,0.94954,4e-05,3.75871]
[1712652251560,73.81,70200.1392,0.0,0.9496,4e-05,3.75531]
[1712652256596,73.8,70204.2642,0.0,0.94977,4e-05,3.74532]
[1712652261415,73.8,70196.2081,0.0,0.94947,4e-05,3.76276]
[1712652266666,73.79,70192.1108,0.0,0.94932,4e-05,3.77115]
[1712652271700,73.79,70197.4878,0.0,0.94961,4e-05,3.75328]
[1712652276736,73.78,70195.6424,0.0,0.94955,4e-05,3.7567]
[1712652281771,73.77,70192.7928,0.0,0.94945,4e-05,3.76233]
[1712652284792,73.77,70206.2822,0.0,0.94998,4e-05,3.73153]
[1712652289826,73.77,70210.3311,0.0,0.95014,4e-05,3.72195]
[1712652294863,73.75,70210.9016,0.0,0.95019,4e-05,3.71909]
[1712652299898,73.74,70212.9145,0.0,0.9503,4e-05,3.71276]
[1712652303415,73.73,70203.9317,0.0,0.94998,4e-05,3.73141]
[1712652308959,73.72,70208.9694,0.0,0.95021,4e-05,3.71819]
[1712652313999,73.7,70216.5946,0.0,0.95053,4e-05,3.69934]
[1712652317025,73.7,70232.4603,0.0,0.95115,4e-05,3.663]
[1712652320046,73.65,70246.4373,0.0,0.95177,4e-05,3.62645]
[1712652321415,73.63,70255.0021,0.0,0.95214,4e-05,3.60493]
[1712652327096,73.63,70259.5659,0.0,0.95232,4e-05,3.59391]
[1712652332130,73.62,70260.7365,0.0,0.95244,4e-05,3.58547]
[1712652337166,73.61,70260.363,0.0,0.95245,4e-05,3.58509]
[1712652342201,73.6,70260.7623,0.0,0.95248,4e-05,3.5832]
[1712652347235,73.59,70258.5671,0.0,0.95241,4e-05,3.58701]
[1712652350257,73.59,70267.1255,0.0,0.95274,4e-05,3.56771]
[1712652355318,73.58,70268.6912,0.0,0.95281,4e-05,3.56344]
[1712652357334,73.58,70277.8405,0.0,0.95315,4e-05,3.54317]
[1712652359345,73.58,70285.7939,0.0,0.95345,4e-05,3.52563]
[1712652364379,73.58,70278.8295,0.0,0.9532,4e-05,3.54026]
[1712652369415,73.57,70276.0263,0.0,0.95311,4e-05,3.54573]
[1712652374450,73.57,70268.5989,0.0,0.95285,4e-05,3.5612]
[1712652379486,73.56,70266.3581,0.0,0.95278,4e-05,3.56529]
[1712652383514,73.56,70274.8151,0.0,0.95308,4e-05,3.54747]
[1712652386535,73.57,70267.1973,0.0,0.95279,4e-05,3.5646]
[1712652391568,73.57,70267.6675,0.0,0.95286,4e-05,3.55952]
[1712652394589,73.58,70283.4097,0.0,0.95343,4e-05,3.52573]
[1712652399626,73.58,70279.7347,0.0,0.95328,4e-05,3.5347]
[1712652404660,73.59,70283.4844,0.0,0.9534,4e-05,3.52752]
[1712652409695,73.6,70283.4714,0.0,0.95338,4e-05,3.52857]
[1712652414735,73.61,70280.1185,0.0,0.95324,4e-05,3.53685]
[1712652419772,73.61,70279.4035,0.0,0.9532,4e-05,3.53932]
[1712652424805,73.62,70277.7056,0.0,0.95312,4e-05,3.54393]
[1712652427831,73.63,70285.4765,0.0,0.9534,4e-05,3.5276]
[1712652432864,73.63,70281.2986,0.0,0.95323,4e-05,3.53768]
[1712652435424,73.64,70290.8523,0.0,0.95357,4e-05,3.51752]
[1712652440921,73.65,70293.1134,0.0,0.95363,4e-05,3.51375]
[1712652445957,73.65,70290.4352,0.0,0.95352,4e-05,3.52062]
[1712652450991,73.66,70290.6891,0.0,0.95351,4e-05,3.52114]
[1712652456027,73.67,70289.1158,0.0,0.95349,4e-05,3.52088]
[1712652461062,73.68,70284.3381,0.0,0.9533,4e-05,3.53225]
[1712652466097,73.68,70283.1347,0.0,0.95324,4e-05,3.5358]
[1712652471133,73.69,70284.0365,0.0,0.95326,4e-05,3.53476]
[1712652476167,73.7,70288.4694,0.0,0.9534,4e-05,3.5261]
[1712652481201,73.71,70290.0088,0.0,0.95344,4e-05,3.52378]
[1712652486236,73.71,70291.5818,0.0,0.95348,4e-05,3.5214]
[1712652491274,73.72,70291.5159,0.0,0.95346,4e-05,3.52278]
[1712652493286,73.72,70302.1088,0.0,0.95385,4e-05,3.49971]
[1712652498320,73.72,70314.5317,0.0,0.9543,4e-05,3.47273]
[1712652503356,73.72,70311.0069,0.0,0.95418,4e-05,3.48017]
[1712652508392,73.72,70306.6766,0.0,0.95402,4e-05,3.48922]
[1712652513416,73.72,70307.1285,0.0,0.9541,4e-05,3.48329]
[1712652518461,73.71,70304.7945,0.0,0.95402,4e-05,3.4881]
[1712652519468,73.71,70295.7841,0.0,0.95369,4e-05,3.50748]
[1712652521481,73.71,70287.2838,0.0,0.95339,4e-05,3.52568]
[1712652526516,73.71,70289.8964,0.0,0.95349,4e-05,3.51948]
[1712652531552,73.71,70295.5631,0.0,0.95371,4e-05,3.5068]
[1712652536588,73.7,70293.8006,0.0,0.95365,4e-05,3.5102]
[1712652541623,73.7,70292.1588,0.0,0.9536,4e-05,3.51329]
[1712652546658,73.7,70290.4764,0.0,0.95354,4e-05,3.51648]
[1712652550686,73.69,70282.4912,0.0,0.95326,4e-05,3.53337]
[1712652555721,73.69,70277.2624,0.0,0.95308,4e-05,3.54407]
[1712652560755,73.68,70279.2062,0.0,0.95316,4e-05,3.53918]
[1712652565792,73.68,70278.6878,0.0,0.95315,4e-05,3.53965]
[1712652570827,73.67,70275.6013,0.0,0.95305,4e-05,3.54571]
[1712652575861,73.67,70271.5594,0.0,0.95297,4e-05,3.54903]
[1712652579415,73.66,70279.3651,0.0,0.95326,4e-05,3.5315]
[1712652584927,73.66,70284.8044,0.0,0.95347,4e-05,3.51917]
[1712652589962,73.65,70285.1644,0.0,0.95349,4e-05,3.51791]
[1712652594996,73.65,70284.186,0.0,0.95347,4e-05,3.51956]
[1712652600034,73.65,70283.7393,0.0,0.95346,4e-05,3.52003]
[1712652605067,73.64,70280.1448,0.0,0.95333,4e-05,3.52731]
[1712652607079,73.64,70271.5927,0.0,0.95302,4e-05,3.54566]
[1712652612115,73.64,70274.5378,0.0,0.95314,4e-05,3.53856]
[1712652617149,73.63,70274.1179,0.0,0.95314,4e-05,3.53882]
[1712652622185,73.63,70270.5598,0.0,0.95302,4e-05,3.54589]
[1712652627415,73.62,70269.8564,0.0,0.95301,4e-05,3.54658]
[1712652633262,73.61,70267.185,0.0,0.95298,4e-05,3.54692]
[1712652638297,73.61,70264.2945,0.0,0.95288,4e-05,3.55251]
[1712652643331,73.6,70262.896,0.0,0.95284,4e-05,3.55482]
[1712652648367,73.6,70257.9526,0.0,0.95267,4e-05,3.56485]
[1712652653403,73.59,70258.7236,0.0,0.95272,4e-05,3.56232]
[1712652658437,73.58,70261.9259,0.0,0.95285,4e-05,3.5545]
[1712652663474,73.58,70265.9574,0.0,0.95301,4e-05,3.54498]
[1712652663933,73.58,70265.9574,0.0,0.95301,4e-05,3.54498]
[1712652665486,73.58,70251.3218,0.0,0.95247,4e-05,3.57657]
[1712652665965,73.58,70251.3218,0.0,0.95247,4e-05,3.57657]
[1712652668507,73.57,70261.8737,0.0,0.95287,4e-05,3.55312]
[1712652673547,73.57,70273.9693,0.0,0.95333,4e-05,3.52595]
[1712652678581,73.56,70274.9926,0.0,0.95338,4e-05,3.52321]
[1712652683613,73.56,70275.7874,0.0,0.95341,4e-05,3.52099]
[1712652688649,73.56,70273.6284,0.0,0.95334,4e-05,3.52527]
[1712652689656,73.56,70286.9259,0.0,0.95383,4e-05,3.49626]
[1712652695698,73.55,70289.6732,0.0,0.95399,4e-05,3.48534]
[1712652700732,73.55,70292.5324,0.0,0.9541,4e-05,3.47895]
[1712652702747,73.55,70310.1148,0.0,0.95473,4e-05,3.44117]
[1712652707786,73.55,70309.0048,0.0,0.95469,4e-05,3.44371]
[1712652712823,73.55,70311.8555,0.0,0.95479,4e-05,3.43776]
[1712652718865,73.56,70315.7739,0.0,0.95492,4e-05,3.42967]
[1712652723900,73.56,70313.7621,0.0,0.95485,4e-05,3.43421]
[1712652728936,73.56,70315.4401,0.0,0.95491,4e-05,3.43085]
[1712652730949,73.56,70328.7226,0.0,0.95537,4e-05,3.40269]
[1712652735984,73.6,70333.5877,0.0,0.95546,4e-05,3.39753]
[1712652741017,73.63,70328.4546,0.0,0.95521,4e-05,3.41268]
[1712652744040,73.64,70319.2008,0.0,0.95487,4e-05,3.43326]
[1712652746053,73.64,70310.4189,0.0,0.95455,4e-05,3.45209]
[1712652749074,73.64,70318.1605,0.0,0.95483,4e-05,3.43559]
[1712652754123,73.65,70325.7244,0.0,0.95513,4e-05,3.4162]
[1712652758151,73.68,70333.9711,0.0,0.95537,4e-05,3.40203]
[1712652763184,73.71,70334.3196,0.0,0.95531,4e-05,3.40573]
[1712652768223,73.75,70339.2704,0.0,0.95541,4e-05,3.39971]
[1712652770288,73.76,70339.9398,0.0,0.95541,4e-05,3.40012]
[1712652776277,73.8,70342.7309,0.0,0.95541,4e-05,3.39969]
[1712652781314,73.84,70344.9326,0.0,0.95542,4e-05,3.39943]
[1712652786348,73.87,70344.4621,0.0,0.95534,4e-05,3.40465]
[1712652791383,73.9,70344.6506,0.0,0.95528,4e-05,3.408]
[1712652796419,73.9,70342.1374,0.0,0.95519,4e-05,3.41366]
[1712652799439,73.92,70352.256,0.0,0.9555,4e-05,3.3947]
[1712652804475,73.96,70357.3935,0.0,0.95561,4e-05,3.38859]
[1712652809509,73.99,70355.6273,0.0,0.95547,4e-05,3.39672]
[1712652814545,74.03,70364.0761,0.0,0.95575,3e-05,3.3789]
[1712652819578,74.07,70366.7604,0.0,0.95575,3e-05,3.37907]
[1712652821593,74.09,70376.5182,0.0,0.95605,3e-05,3.36112]
[1712652822415,74.1,70385.7388,0.0,0.95634,3e-05,3.3435]
[1712652824617,74.13,70394.566,0.0,0.95658,3e-05,3.32881]
[1712652829653,74.2,70390.3748,0.0,0.9563,3e-05,3.34617]
[1712652834689,74.27,70391.1909,0.0,0.95619,3e-05,3.3531]
[1712652839727,74.31,70393.7044,0.0,0.95619,3e-05,3.35345]
[1712652842748,74.34,70464.9562,0.0,0.95853,3e-05,3.21096]
[1712652843415,74.37,70472.6073,0.0,0.95872,3e-05,3.19941]
[1712652845773,74.38,70459.4598,0.0,0.95827,3e-05,3.22716]
[1712652850805,74.39,70464.3923,0.0,0.9584,3e-05,3.21885]
[1712652852820,74.4,70451.7167,0.0,0.95797,3e-05,3.24526]
[1712652854834,74.4,70436.4842,0.0,0.95745,3e-05,3.27693]
[1712652859867,74.41,70433.5952,0.0,0.95733,3e-05,3.28416]
[1712652864415,74.42,70443.0176,0.0,0.95763,3e-05,3.26612]
[1712652867923,74.43,70450.5764,0.0,0.95787,3e-05,3.25157]
[1712652869938,74.46,70460.7266,0.0,0.95815,3e-05,3.23452]
[1712652870944,74.46,70474.7122,0.0,0.95861,3e-05,3.20658]
[1712652874972,74.47,70462.4218,0.0,0.95824,3e-05,3.22768]
[1712652876415,74.47,70472.1896,0.0,0.95856,3e-05,3.20795]
[1712652882022,74.47,70471.6545,0.0,0.95854,3e-05,3.2092]
[1712652887057,74.47,70476.0204,0.0,0.95868,3e-05,3.20058]
[1712652891086,74.47,70491.0065,0.0,0.95917,3e-05,3.1707]
[1712652895113,74.48,70499.6407,0.0,0.95944,3e-05,3.15388]
[1712652900149,74.48,70495.5042,0.0,0.9593,3e-05,3.16267]
[1712652905185,74.49,70497.4994,0.0,0.95935,3e-05,3.15977]
[1712652910231,74.49,70500.213,0.0,0.95943,3e-05,3.15478]
[1712652913251,74.49,70509.9732,0.0,0.95974,3e-05,3.13566]
[1712652914269,74.5,70519.7755,0.0,0.96005,3e-05,3.11637]
[1712652919295,74.5,70534.4821,0.0,0.9605,3e-05,3.08822]
[1712652924335,74.5,70532.1482,0.0,0.96043,3e-05,3.09275]
[1712652929369,74.5,70539.1054,0.0,0.96066,3e-05,3.07841]
[1712652934405,74.49,70544.1873,0.0,0.96088,3e-05,3.06343]
[1712652937425,74.49,70558.0069,0.0,0.96132,3e-05,3.03624]
[1712652939416,74.49,70568.8767,0.0,0.96165,3e-05,3.01509]
[1712652944474,74.49,70573.9451,0.0,0.96181,3e-05,3.00521]
[1712652945415,74.49,70581.5866,0.0,0.96205,3e-05,2.99049]
[1712652950515,74.49,70594.0265,0.0,0.96242,3e-05,2.9669]
[1712652955551,74.49,70586.6476,0.0,0.96219,3e-05,2.98139]
[1712652960587,74.49,70582.976,0.0,0.96208,3e-05,2.98845]
[1712652961595,74.49,70565.0256,0.0,0.96153,3e-05,3.02261]
[1712652965621,74.49,70556.3553,0.0,0.96127,3e-05,3.03912]
[1712652966628,74.49,70547.1997,0.0,0.96099,3e-05,3.05685]
[1712652969650,74.48,70556.6812,0.0,0.96129,3e-05,3.03803]
[1712652971665,74.48,70584.7624,0.0,0.96215,3e-05,2.98364]
[1712652976702,74.49,70584.0639,0.0,0.96213,3e-05,2.98521]
[1712652978714,74.49,70592.1614,0.0,0.96238,3e-05,2.96969]
[1712652979721,74.49,70570.1858,0.0,0.9617,3e-05,3.01197]
[1712652980730,74.48,70559.8191,0.0,0.96138,3e-05,3.03201]
[1712652984756,74.48,70548.8335,0.0,0.96105,3e-05,3.05313]
[1712652989792,74.48,70551.5865,0.0,0.96114,3e-05,3.04722]
[1712652991807,74.48,70565.7816,0.0,0.96164,3e-05,3.01504]
[1712652993820,74.48,70554.1785,0.0,0.96128,3e-05,3.0374]
[1712652994828,74.47,70545.1237,0.0,0.961,3e-05,3.05494]
[1712652999861,74.47,70539.9771,0.0,0.96085,3e-05,3.06434]
[1712653003893,74.46,70529.3731,0.0,0.96052,3e-05,3.08452]
[1712653008929,74.45,70524.2429,0.0,0.96038,3e-05,3.09309]
[1712653010943,74.45,70512.023,0.0,0.96001,3e-05,3.11641]
[1712653013964,74.44,70520.7947,0.0,0.96029,3e-05,3.09884]
[1712653017419,74.44,70562.3653,0.0,0.9616,3e-05,3.01748]
[1712653020026,74.45,70538.3832,0.0,0.96084,3e-05,3.06445]
[1712653025050,74.45,70532.0624,0.0,0.96064,3e-05,3.07687]
[1712653027061,74.44,70516.0256,0.0,0.96014,3e-05,3.10839]
[1712653028067,74.44,70505.4414,0.0,0.9598,3e-05,3.12928]
[1712653033103,74.44,70502.8587,0.0,0.95972,3e-05,3.13391]
[1712653036125,74.44,70516.7323,0.0,0.96017,3e-05,3.10611]
[1712653037132,74.44,70540.7829,0.0,0.96093,3e-05,3.0588]
[1712653039145,74.44,70558.1518,0.0,0.96147,3e-05,3.02505]
[1712653042168,74.44,70549.7435,0.0,0.96121,3e-05,3.0416]
[1712653045189,74.44,70541.5355,0.0,0.96095,3e-05,3.05775]
[1712653050222,74.44,70538.256,0.0,0.96085,3e-05,3.0642]
[1712653054251,74.44,70529.6629,0.0,0.96063,3e-05,3.07656]
[1712653059285,74.44,70529.0869,0.0,0.96061,3e-05,3.07776]
[1712653064320,74.44,70528.988,0.0,0.9606,3e-05,3.07816]
[1712653068349,74.44,70516.8785,0.0,0.96022,3e-05,3.10218]
[1712653069357,74.44,70529.1291,0.0,0.96061,3e-05,3.07805]
[1712653070363,74.44,70540.4357,0.0,0.96096,3e-05,3.05593]
[1712653071370,74.45,70548.7569,0.0,0.96122,3e-05,3.03977]
[1712653076406,74.45,70543.3582,0.0,0.96105,3e-05,3.05069]
[1712653081439,74.45,70543.7912,0.0,0.96105,3e-05,3.05017]
[1712653086492,74.45,70549.1357,0.0,0.96122,3e-05,3.04013]
[1712653091531,74.46,70551.3951,0.0,0.96128,3e-05,3.03614]
[1712653096563,74.46,70552.8434,0.0,0.96132,3e-05,3.03377]
[1712653097569,74.46,70565.5652,0.0,0.96171,3e-05,3.0093]
[1712653101415,74.47,70553.9975,0.0,0.96134,3e-05,3.03211]
[1712653104618,74.47,70541.5482,0.0,0.96095,3e-05,3.05668]
[1712653109654,74.47,70528.7931,0.0,0.96055,3e-05,3.08187]
[1712653114689,74.47,70530.7906,0.0,0.96066,3e-05,3.07367]
[1712653119723,74.47,70527.5879,0.0,0.96056,3e-05,3.08012]
[1712653120731,74.47,70515.1009,0.0,0.96016,3e-05,3.10476]
[1712653125766,74.47,70515.0679,0.0,0.96016,3e-05,3.10485]
[1712653130799,74.47,70509.8801,0.0,0.95999,3e-05,3.11512]
[1712653133898,74.47,70513.2696,0.0,0.9601,3e-05,3.1084]
[1712653136307,74.47,70519.4442,0.0,0.9603,3e-05,3.09623]
[1712653138945,74.47,70514.4211,0.0,0.96013,3e-05,3.10622]
[1712653139685,74.47,70514.4211,0.0,0.96013,3e-05,3.10622]
[1712653141878,74.48,70546.2659,0.0,0.96113,3e-05,3.04408]
[1712653142888,74.48,70591.7628,0.0,0.96253,3e-05,2.95664]
[1712653143891,74.49,70618.9906,0.0,0.96334,3e-05,2.90554]
[1712653144899,74.49,70601.6222,0.0,0.96281,3e-05,2.93904]
[1712653148928,74.51,70591.8343,0.0,0.96248,3e-05,2.95997]
[1712653149415,74.51,70583.7533,0.0,0.96222,3e-05,2.97597]
[1712653154969,74.53,70576.6073,0.0,0.96196,3e-05,2.99232]
[1712653160005,74.55,70564.3492,0.0,0.96155,3e-05,3.01851]
[1712653161416,74.56,70554.4995,0.0,0.96123,3e-05,3.03842]
[1712653167053,74.57,70548.4151,0.0,0.96102,3e-05,3.05175]
[1712653172087,74.58,70537.2931,0.0,0.9607,3e-05,3.07003]
[1712653177122,74.58,70532.5704,0.0,0.96055,3e-05,3.07958]
[1712653182159,74.58,70528.8714,0.0,0.96043,3e-05,3.08704]
[1712653183165,74.58,70539.0508,0.0,0.96075,3e-05,3.06713]
[1712653188200,74.59,70539.1613,0.0,0.96075,3e-05,3.06725]
[1712653193235,74.59,70530.3319,0.0,0.96047,3e-05,3.08482]
[1712653196257,74.59,70519.302,0.0,0.96011,3e-05,3.1066]
[1712653197264,74.59,70532.2892,0.0,0.96053,3e-05,3.08106]
[1712653202300,74.59,70533.4256,0.0,0.96056,3e-05,3.07902]
[1712653203306,74.59,70568.1816,0.0,0.96164,3e-05,3.01146]
[1712653204316,74.6,70587.3762,0.0,0.96223,3e-05,2.97488]
[1712653209349,74.6,70591.4699,0.0,0.96234,3e-05,2.96796]
[1712653214384,74.61,70583.3994,0.0,0.96207,3e-05,2.98444]
[1712653215391,74.61,70573.2211,0.0,0.96176,3e-05,3.00421]
[1712653216398,74.61,70557.6405,0.0,0.96127,3e-05,3.0345]
[1712653217405,74.61,70548.8926,0.0,0.961,3e-05,3.05162]
[1712653218411,74.62,70558.8801,0.0,0.96131,3e-05,3.0323]
[1712653220424,74.62,70568.5967,0.0,0.96161,3e-05,3.01376]
[1712653223447,74.62,70581.6379,0.0,0.962,3e-05,2.9891]
[1712653225461,74.63,70590.667,0.0,0.96227,3e-05,2.97221]
[1712653229489,74.63,70600.1776,0.0,0.96254,3e-05,2.95495]
[1712653232509,74.64,70588.2373,0.0,0.96222,3e-05,2.97406]
[1712653233415,74.64,70579.2103,0.0,0.96194,3e-05,2.99158]
[1712653238552,74.65,70583.1599,0.0,0.96205,3e-05,2.98487]
[1712653240567,74.65,70591.7164,0.0,0.96231,3e-05,2.96884]
[1712653243593,74.65,70580.7293,0.0,0.96196,3e-05,2.99046]
[1712653248630,74.66,70581.4706,0.0,0.96197,3e-05,2.98996]
[1712653250642,74.67,70591.7048,0.0,0.96228,3e-05,2.97074]
[1712653253662,74.67,70599.3555,0.0,0.9625,3e-05,2.95681]
[1712653258697,74.68,70598.5483,0.0,0.96245,3e-05,2.95955]
[1712653262727,74.69,70585.4722,0.0,0.96204,3e-05,2.98548]
[1712653263555,74.69,70582.5658,0.0,0.96195,3e-05,2.99125]
[1712653263558,74.69,70582.5658,0.0,0.96195,3e-05,2.99125]
[1712653268767,74.7,70586.4924,0.0,0.96206,3e-05,2.98462]
[1712653270781,74.7,70597.2709,0.0,0.96238,3e-05,2.96441]
[1712653275817,74.71,70598.9474,0.0,0.96241,3e-05,2.96238]
[1712653280852,74.72,70593.4056,0.0,0.96223,3e-05,2.97407]
[1712653285886,74.73,70589.9383,0.0,0.9621,3e-05,2.98173]
[1712653290929,74.74,70584.3986,0.0,0.96192,3e-05,2.99335]
[1712653295963,74.74,70580.9279,0.0,0.96185,3e-05,2.99646]
[1712653300997,74.75,70582.1128,0.0,0.96187,3e-05,2.99509]
[1712653302006,74.75,70572.315,0.0,0.96157,3e-05,3.01412]
[1712653307041,74.76,70569.0431,0.0,0.96146,3e-05,3.0211]
[1712653312077,74.76,70569.5185,0.0,0.96146,3e-05,3.02086]
[1712653317110,74.77,70570.9089,0.0,0.96149,3e-05,3.01884]
[1712653322145,74.77,70569.0998,0.0,0.96143,3e-05,3.023]
[1712653327181,74.78,70570.5999,0.0,0.96146,3e-05,3.02076]
[1712653329200,74.78,70585.0911,0.0,0.96191,3e-05,2.99314]
[1712653332216,74.78,70572.2339,0.0,0.9615,3e-05,3.0184]
[1712653337252,74.78,70579.6,0.0,0.96173,3e-05,3.00421]
[1712653342285,74.78,70585.3079,0.0,0.9619,3e-05,2.99319]
[1712653347323,74.78,70576.685,0.0,0.96164,3e-05,3.00972]
[1712653347415,74.78,70567.1398,0.0,0.96135,3e-05,3.02811]
[1712653350343,74.78,70584.4702,0.0,0.96188,3e-05,2.99463]
[1712653351349,74.78,70593.8646,0.0,0.96222,3e-05,2.97224]
[1712653356384,74.78,70594.2364,0.0,0.96223,3e-05,2.97163]
[1712653356416,74.78,70604.7862,0.0,0.96255,3e-05,2.95154]
[1712653361422,74.79,70611.5685,0.0,0.96275,3e-05,2.93885]
[1712653366455,74.79,70619.759,0.0,0.96299,3e-05,2.92369]
[1712653370484,74.79,70627.5969,0.0,0.96322,3e-05,2.90925]
[1712653375521,74.8,70634.8041,0.0,0.96342,3e-05,2.89627]
[1712653380554,74.8,70637.9151,0.0,0.96351,3e-05,2.89103]
[1712653385593,74.81,70632.9416,0.0,0.96335,3e-05,2.90095]
[1712653390625,74.81,70634.5349,0.0,0.96339,3e-05,2.89853]
[1712653395661,74.82,70635.079,0.0,0.9634,3e-05,2.89811]
[1712653400696,74.82,70638.4684,0.0,0.96349,3e-05,2.89236]
[1712653402711,74.82,70647.1678,0.0,0.96374,3e-05,2.87635]
[1712653407745,74.83,70652.3429,0.0,0.96388,3e-05,2.86754]
[1712653411148,74.83,70655.5253,0.0,0.96396,3e-05,2.86215]
[1712653413212,74.84,70649.3964,0.0,0.96383,3e-05,2.86959]
[1712653413220,74.84,70649.3964,0.0,0.96383,3e-05,2.86959]
[1712653418833,74.85,70656.561,0.0,0.96402,3e-05,2.85723]
[1712653421855,74.85,70665.6667,0.0,0.96428,3e-05,2.84089]
[1712653425883,74.86,70674.3679,0.0,0.96452,3e-05,2.82569]
[1712653430917,74.87,70671.455,0.0,0.96442,3e-05,2.83221]
[1712653435952,74.88,70673.3708,0.0,0.96446,3e-05,2.82977]
[1712653439979,74.88,70691.2387,0.0,0.96495,3e-05,2.79792]
[1712653445015,74.9,70692.8568,0.0,0.96498,3e-05,2.79636]
[1712653448039,74.9,70709.6516,0.0,0.96544,3e-05,2.76664]
[1712653453075,74.92,70707.0623,0.0,0.96534,3e-05,2.77301]
[1712653458110,74.93,70703.6331,0.0,0.96522,3e-05,2.78078]
[1712653460122,74.94,70711.4476,0.0,0.96543,3e-05,2.76721]
[1712653461621,74.94,70712.9689,0.0,0.96547,3e-05,2.76479]
[1712653463144,74.94,70736.1884,0.0,0.96611,3e-05,2.7236]
[1712653463667,74.94,70736.1884,0.0,0.96611,3e-05,2.7236]
[1712653463831,74.94,70736.1884,0.0,0.96611,3e-05,2.7236]
[1712653464152,74.95,70751.9219,0.0,0.96654,3e-05,2.6959]
[1712653466166,74.96,70744.2513,0.0,0.96631,3e-05,2.71044]
[1712653467175,74.96,70730.8617,0.0,0.96594,3e-05,2.73485]
[1712653468182,74.96,70720.7056,0.0,0.96565,3e-05,2.75353]
[1712653470197,74.97,70729.6625,0.0,0.96589,3e-05,2.73811]
[1712653472210,74.97,70719.9887,0.0,0.96565,3e-05,2.75211]
[1712653477242,74.99,70731.3673,0.0,0.96594,3e-05,2.73351]
[1712653482279,75.01,70722.9783,0.0,0.96568,3e-05,2.75033]
[1712653487312,75.02,70714.0786,0.0,0.96541,3e-05,2.76794]
[1712653492349,75.03,70712.0582,0.0,0.96533,3e-05,2.77308]
[1712653493354,75.03,70700.194,0.0,0.96499,3e-05,2.79497]
[1712653498392,75.04,70693.9313,0.0,0.96479,3e-05,2.80779]
[1712653503415,75.05,70687.9298,0.0,0.9646,3e-05,2.82002]
[1712653508464,75.07,70685.6494,0.0,0.96451,3e-05,2.82557]
[1712653513495,75.07,70684.8947,0.0,0.96448,3e-05,2.82785]
[1712653517522,75.08,70677.2641,0.0,0.96424,3e-05,2.84296]
[1712653522559,75.09,70673.2995,0.0,0.96411,3e-05,2.85123]
[1712653525578,75.09,70656.5943,0.0,0.96361,3e-05,2.88276]
[1712653529608,75.1,70648.3111,0.0,0.96336,3e-05,2.89869]
[1712653532630,75.1,70629.2082,0.0,0.96284,3e-05,2.93046]
[1712653537663,75.1,70626.3273,0.0,0.96275,3e-05,2.93621]
[1712653542698,75.1,70625.9083,0.0,0.96273,3e-05,2.93728]
[1712653545719,75.1,70617.997,0.0,0.9625,3e-05,2.95232]
[1712653550755,75.1,70619.728,0.0,0.96255,3e-05,2.94911]
[1712653555790,75.11,70617.7818,0.0,0.96249,3e-05,2.9529]
[1712653560825,75.11,70606.1527,0.0,0.96213,3e-05,2.97499]
[1712653565859,75.1,70607.986,0.0,0.96219,3e-05,2.97141]
[1712653570895,75.1,70605.1591,0.0,0.96211,3e-05,2.97668]
[1712653575930,75.1,70613.7218,0.0,0.96237,3e-05,2.96027]
[1712653577944,75.1,70625.1864,0.0,0.96271,3e-05,2.9386]
[1712653579960,75.1,70633.3226,0.0,0.96296,3e-05,2.92336]
[1712653583915,75.11,70633.791,0.0,0.96297,3e-05,2.92267]
[1712653586014,75.11,70619.4241,0.0,0.96253,3e-05,2.94996]
[1712653587019,75.11,70606.3139,0.0,0.96214,3e-05,2.97486]
[1712653592054,75.11,70600.8823,0.0,0.96203,3e-05,2.98062]
[1712653598097,75.1,70596.0113,0.0,0.96188,3e-05,2.98967]
[1712653600113,75.1,70607.6883,0.0,0.96224,3e-05,2.96731]
[1712653602126,75.1,70595.1398,0.0,0.96186,3e-05,2.99122]
[1712653607163,75.1,70591.1105,0.0,0.96174,3e-05,2.99864]
[1712653612196,75.1,70585.7466,0.0,0.96158,3e-05,3.00862]
[1712653617231,75.09,70583.1549,0.0,0.96151,3e-05,3.01319]
[1712653622267,75.09,70582.6802,0.0,0.9615,3e-05,3.01366]
[1712653623279,75.09,70592.0482,0.0,0.96179,3e-05,2.99562]
[1712653624280,75.09,70607.3937,0.0,0.96225,3e-05,2.96629]
[1712653629315,75.09,70605.8275,0.0,0.96221,3e-05,2.96924]
[1712653634349,75.09,70604.5269,0.0,0.96217,3e-05,2.97164]
[1712653639386,75.09,70598.5501,0.0,0.96199,3e-05,2.98291]
[1712653644416,75.09,70588.883,0.0,0.9617,3e-05,3.00115]
[1712653647415,75.08,70580.7504,0.0,0.96145,3e-05,3.01653]
[1712653652477,75.08,70574.4946,0.0,0.96132,3e-05,3.02364]
[1712653657512,75.07,70568.2434,0.0,0.96113,3e-05,3.03511]
[1712653662415,75.07,70580.0839,0.0,0.96151,3e-05,3.01169]
[1712653663555,75.07,70596.3506,0.0,0.96201,3e-05,2.98046]
[1712653666574,75.07,70606.0257,0.0,0.96231,3e-05,2.96183]
[1712653671609,75.07,70602.7924,0.0,0.96221,3e-05,2.96765]
[1712653674181,75.06,70599.5888,0.0,0.96212,3e-05,2.97352]
[1712653674186,75.06,70599.5888,0.0,0.96212,3e-05,2.97352]
[1712653677349,75.06,70601.0734,0.0,0.96217,3e-05,2.97053]
[1712653679519,75.06,70608.6262,0.0,0.9624,3e-05,2.95598]
[1712653683257,75.06,70606.7608,0.0,0.96235,3e-05,2.9593]
[1712653685527,75.06,70605.3041,0.0,0.9623,3e-05,2.96195]
[1712653687722,75.06,70597.3273,0.0,0.96206,3e-05,2.97693]
[1712653689231,75.06,70595.5894,0.0,0.96201,3e-05,2.98016]
[1712653694771,75.05,70595.689,0.0,0.96203,3e-05,2.97941]
[1712653697791,75.05,70584.0893,0.0,0.96167,3e-05,3.00133]
[1712653701819,75.04,70592.8378,0.0,0.96195,3e-05,2.98408]
[1712653704839,75.04,70603.8732,0.0,0.96229,3e-05,2.96279]
[1712653709875,75.04,70607.7261,0.0,0.96241,3e-05,2.9552]
[1712653714911,75.04,70618.4351,0.0,0.96279,3e-05,2.9303]
[1712653719944,75.04,70621.1542,0.0,0.96287,3e-05,2.92515]
[1712653724981,75.04,70596.228,0.0,0.96212,3e-05,2.97238]
[1712653727001,75.04,70585.7252,0.0,0.9618,3e-05,2.9923]
[1712653731033,75.03,70569.1221,0.0,0.96129,3e-05,3.02383]
[1712653736066,75.03,70572.0388,0.0,0.96139,3e-05,3.01756]
[1712653741104,75.02,70563.9339,0.0,0.96115,3e-05,3.03252]
[1712653746139,75.02,70573.0261,0.0,0.96145,3e-05,3.01427]
[1712653747145,75.02,70580.9253,0.0,0.96169,3e-05,2.99897]
[1712653752186,75.01,70583.1105,0.0,0.96177,3e-05,2.99433]
[1712653757221,75.01,70580.6877,0.0,0.9617,3e-05,2.99852]
[1712653760241,75.01,70595.5076,0.0,0.96216,3e-05,2.96991]
[1712653764269,75.0,70587.5929,0.0,0.96192,3e-05,2.98473]
[1712653769305,75.0,70578.6211,0.0,0.96165,3e-05,3.0014]
[1712653774340,74.99,70580.1575,0.0,0.96176,3e-05,2.99339]
[1712653778368,74.99,70590.2583,0.0,0.96208,3e-05,2.97364]
[1712653783404,74.99,70591.9857,0.0,0.96214,3e-05,2.96995]
[1712653788415,74.98,70591.0988,0.0,0.96212,3e-05,2.97124]
[1712653793477,74.98,70596.4559,0.0,0.96228,3e-05,2.96068]
[1712653794601,74.98,70595.6784,0.0,0.96226,3e-05,2.9621]
[1712653796495,74.98,70575.143,0.0,0.96164,3e-05,3.00127]
[1712653796812,74.98,70575.143,0.0,0.96164,3e-05,3.00127]
[1712653796823,74.98,70575.143,0.0,0.96164,3e-05,3.00127]
[1712653797415,74.98,70564.8464,0.0,0.96132,3e-05,3.02105]
[1712653799515,74.98,70556.3657,0.0,0.96106,3e-05,3.03729]
[1712653799577,74.98,70556.3657,0.0,0.96106,3e-05,3.03729]
[1712653802484,74.98,70553.9241,0.0,0.96098,3e-05,3.04182]
[1712653803415,74.97,70566.013,0.0,0.96136,3e-05,3.01823]
[1712653804553,74.97,70576.7615,0.0,0.9617,3e-05,2.99749]
[1712653805560,74.97,70586.3058,0.0,0.96199,3e-05,2.97918]
[1712653805769,74.97,70586.3058,0.0,0.96199,3e-05,2.97918]
[1712653808009,74.97,70583.3007,0.0,0.9619,3e-05,2.98492]
[1712653811586,74.97,70587.4893,0.0,0.96202,3e-05,2.9769]
[1712653815417,74.97,70593.0913,0.0,0.9622,3e-05,2.96604]
[1712653816636,74.97,70609.3911,0.0,0.96269,3e-05,2.93509]
[1712653817644,74.97,70617.8396,0.0,0.96294,3e-05,2.91919]
[1712653822684,74.98,70625.3675,0.0,0.96316,3e-05,2.90541]
[1712653827715,74.98,70625.5377,0.0,0.96316,3e-05,2.90556]
[1712653830415,74.98,70633.1769,0.0,0.96338,3e-05,2.89152]
[1712653834763,74.99,70640.779,0.0,0.96365,3e-05,2.87341]
[1712653839798,74.99,70637.3663,0.0,0.96354,3e-05,2.88043]
[1712653841812,75.0,70645.0947,0.0,0.96376,3e-05,2.8663]
[1712653846847,75.0,70651.4082,0.0,0.96394,3e-05,2.85536]
[1712653847855,75.01,70666.6377,0.0,0.96437,3e-05,2.82758]
[1712653852891,75.01,70673.5148,0.0,0.96456,3e-05,2.81596]
[1712653855912,75.02,70665.1897,0.0,0.96431,3e-05,2.83194]
[1712653860946,75.03,70661.4127,0.0,0.96418,3e-05,2.83988]
[1712653862962,75.03,70669.3701,0.0,0.96441,3e-05,2.82559]
[1712653866988,75.04,70679.3665,0.0,0.96468,3e-05,2.80808]
[1712653869003,75.04,70689.7169,0.0,0.96497,3e-05,2.78964]
[1712653874039,75.05,70683.5215,0.0,0.96477,3e-05,2.80224]
[1712653875044,75.06,70692.4765,0.0,0.96503,3e-05,2.78614]
[1712653880084,75.07,70698.9258,0.0,0.96519,3e-05,2.77584]
[1712653885121,75.08,70695.4608,0.0,0.96507,3e-05,2.78358]
[1712653889148,75.09,70683.2402,0.0,0.9647,3e-05,2.807]
[1712653892171,75.09,70672.4728,0.0,0.96443,3e-05,2.82314]
[1712653895191,75.1,70664.3767,0.0,0.96419,3e-05,2.83868]
[1712653899220,75.11,70673.0309,0.0,0.96443,3e-05,2.82346]
[1712653902241,75.11,70680.7372,0.0,0.96464,3e-05,2.80992]
[1712653907277,75.12,70682.1229,0.0,0.96466,3e-05,2.80841]
[1712653912311,75.13,70677.6854,0.0,0.96452,3e-05,2.81757]
[1712653917356,75.14,70677.1973,0.0,0.96449,3e-05,2.81945]
[1712653922390,75.14,70677.7953,0.0,0.96449,3e-05,2.81932]
[1712653927424,75.15,70670.5863,0.0,0.96427,3e-05,2.83353]
[1712653929426,75.15,70660.8141,0.0,0.96398,3e-05,2.85188]
[1712653930447,75.16,70670.1148,0.0,0.96425,3e-05,2.83485]
[1712653935483,75.16,70671.2005,0.0,0.96427,3e-05,2.8337]
[1712653940517,75.17,70670.6952,0.0,0.96424,3e-05,2.83544]
[1712653945555,75.18,70664.1411,0.0,0.96404,3e-05,2.84833]
[1712653950587,75.18,70657.5184,0.0,0.96383,3e-05,2.86129]
[1712653955621,75.19,70656.515,0.0,0.96385,3e-05,2.85942]
[1712653960658,75.19,70659.9057,0.0,0.96393,3e-05,2.8538]
[1712653965692,75.2,70657.7996,0.0,0.96386,3e-05,2.85839]
[1712653970728,75.2,70652.9821,0.0,0.96371,3e-05,2.86791]
[1712653975762,75.21,70651.8133,0.0,0.96367,3e-05,2.87059]
[1712653980797,75.21,70652.6951,0.0,0.96369,3e-05,2.86948]
[1712653985833,75.22,70657.8331,0.0,0.96383,3e-05,2.86049]
[1712653987846,75.22,70668.5341,0.0,0.96414,3e-05,2.84097]
[1712653991875,75.22,70676.8159,0.0,0.96437,3e-05,2.82636]
[1712653996910,75.23,70691.6198,0.0,0.96478,3e-05,2.80018]
[1712654001947,75.24,70692.9154,0.0,0.9648,3e-05,2.79894]
[1712654004415,75.25,70704.5514,0.0,0.96512,3e-05,2.77844]
[1712654010001,75.26,70709.0287,0.0,0.96523,3e-05,2.7716]
[1712654015036,75.27,70700.7906,0.0,0.96502,3e-05,2.78381]
[1712654016043,75.27,70708.6337,0.0,0.96524,3e-05,2.76983]
[1712654018060,75.28,70717.9849,0.0,0.96549,3e-05,2.75348]
[1712654023092,75.29,70716.5626,0.0,0.96544,3e-05,2.7572]
[1712654028127,75.3,70717.1873,0.0,0.96543,3e-05,2.75776]
[1712654033163,75.32,70725.1096,0.0,0.96563,3e-05,2.74496]
[1712654038197,75.33,70722.2634,0.0,0.96552,3e-05,2.75156]
[1712654039205,75.33,70729.8554,0.0,0.96573,3e-05,2.73821]
[1712654044239,75.34,70725.7087,0.0,0.96559,3e-05,2.74726]
[1712654046821,75.35,70725.9939,0.0,0.96559,3e-05,2.74732]
[1712654049077,75.35,70726.8152,0.0,0.96561,3e-05,2.74612]
[1712654049109,75.35,70726.8152,0.0,0.96561,3e-05,2.74612]
[1712654049273,75.35,70752.3379,0.0,0.96631,3e-05,2.70079]
[1712654049416,75.36,70764.2492,0.0,0.96664,3e-05,2.68004]
[1712654055316,75.37,70766.4032,0.0,0.96666,3e-05,2.67819]
[1712654056326,75.38,70780.6302,0.0,0.96704,3e-05,2.65354]
[1712654057331,75.39,70810.8874,0.0,0.96784,3e-05,2.60178]
[1712654061360,75.4,70834.306,0.0,0.96843,3e-05,2.56305]
[1712654062365,75.41,70844.2456,0.0,0.96868,3e-05,2.54667]
[1712654063375,75.46,70865.3969,0.0,0.96913,3e-05,2.51735]
[1712654066403,75.63,70850.0816,0.0,0.96844,3e-05,2.56299]
[1712654071434,75.66,70844.0481,0.0,0.96829,3e-05,2.57199]
[1712654073415,75.71,70828.7912,0.0,0.9678,3e-05,2.60379]
[1712654076424,75.75,70803.6622,0.0,0.96706,3e-05,2.65262]
[1712654076483,75.76,70787.876,0.0,0.96662,3e-05,2.68068]
[1712654081519,75.76,70790.0645,0.0,0.96668,3e-05,2.67699]
[1712654085415,75.76,70798.145,0.0,0.9669,3e-05,2.66294]
[1712654089578,75.76,70806.2565,0.0,0.96711,3e-05,2.64904]
[1712654094613,75.76,70803.6856,0.0,0.96704,3e-05,2.65387]
[1712654096627,75.77,70777.4742,0.0,0.96632,3e-05,2.70051]
[1712654101664,75.78,70794.3238,0.0,0.96676,3e-05,2.67179]
[1712654102671,75.78,70785.0311,0.0,0.96651,3e-05,2.6884]
[1712654104685,75.78,70769.2854,0.0,0.96607,3e-05,2.71673]
[1712654109719,75.79,70771.4043,0.0,0.96611,3e-05,2.71396]
[1712654114753,75.8,70765.9292,0.0,0.96594,3e-05,2.72475]
[1712654119788,75.81,70768.2692,0.0,0.966,3e-05,2.72135]
[1712654121415,75.81,70759.4503,0.0,0.96574,3e-05,2.73767]
[1712654126839,75.82,70770.6156,0.0,0.96604,3e-05,2.71887]
[1712654128855,75.82,70778.4696,0.0,0.96625,3e-05,2.70491]
[1712654133891,75.82,70779.1485,0.0,0.96632,3e-05,2.69954]
[1712654135905,75.82,70762.6107,0.0,0.96586,3e-05,2.72921]
[1712654140939,75.84,70755.0492,0.0,0.96563,3e-05,2.74411]
[1712654145975,75.92,70748.5417,0.0,0.96529,3e-05,2.76593]
[1712654151010,76.02,70748.3243,0.0,0.96512,3e-05,2.77735]
[1712654156044,76.03,70750.7058,0.0,0.96517,3e-05,2.77411]
[1712654161080,76.03,70749.6094,0.0,0.96512,3e-05,2.77709]
[1712654166115,76.04,70739.236,0.0,0.96481,3e-05,2.79666]
[1712654171148,76.05,70746.5925,0.0,0.96502,3e-05,2.78382]
[1712654174170,76.05,70756.8004,0.0,0.9653,3e-05,2.76558]
[1712654178198,76.05,70748.7036,0.0,0.96507,3e-05,2.78056]
[1712654183233,76.05,70741.3848,0.0,0.96485,3e-05,2.79422]
[1712654187415,76.06,70730.0296,0.0,0.96453,3e-05,2.81511]
[1712654193323,76.06,70730.2534,0.0,0.96458,3e-05,2.81063]
[1712654195335,76.06,70718.2193,0.0,0.96423,3e-05,2.83277]
[1712654200372,76.06,70715.9863,0.0,0.96416,3e-05,2.83723]
[1712654205406,76.06,70721.892,0.0,0.96433,3e-05,2.82635]
[1712654210439,76.06,70717.2528,0.0,0.9642,3e-05,2.8349]
[1712654215475,76.06,70711.0993,0.0,0.96402,3e-05,2.84616]
[1712654220510,76.06,70718.3072,0.0,0.96423,3e-05,2.83297]
[1712654225545,76.07,70711.1667,0.0,0.96402,3e-05,2.84611]
[1712654226415,76.06,70702.0976,0.0,0.96376,3e-05,2.8627]
[1712654231589,76.07,70697.6919,0.0,0.96363,3e-05,2.87094]
[1712654235415,76.07,70705.6695,0.0,0.96386,3e-05,2.8564]
[1712654240649,76.07,70700.9713,0.0,0.96372,3e-05,2.86531]
[1712654245695,76.07,70697.5636,0.0,0.96361,3e-05,2.87179]
[1712654250732,76.07,70693.6682,0.0,0.9635,3e-05,2.87914]
[1712654254759,76.07,70701.4339,0.0,0.96377,3e-05,2.86063]
[1712654257781,76.08,70709.5376,0.0,0.964,3e-05,2.846]
[1712654258786,76.08,70717.1492,0.0,0.96422,3e-05,2.8322]
[1712654263822,76.08,70713.3372,0.0,0.9641,3e-05,2.8397]
[1712654266843,76.08,70705.0829,0.0,0.96386,3e-05,2.85503]
[1712654271878,76.09,70697.2951,0.0,0.96363,3e-05,2.86957]
[1712654276914,76.09,70697.4784,0.0,0.96363,3e-05,2.86944]
[1712654281949,76.09,70701.341,0.0,0.96374,3e-05,2.86257]
[1712654286984,76.09,70703.4731,0.0,0.9638,3e-05,2.85896]
[1712654292020,76.09,70700.786,0.0,0.96372,3e-05,2.86416]
[1712654295040,76.09,70692.8955,0.0,0.96349,3e-05,2.8788]
[1712654297054,76.09,70685.1922,0.0,0.96326,3e-05,2.89304]
[1712654298061,76.09,70677.0911,0.0,0.96302,3e-05,2.90804]
[1712654303097,76.09,70681.7519,0.0,0.96316,3e-05,2.89928]
[1712654308136,76.09,70681.666,0.0,0.96316,3e-05,2.89942]
[1712654313171,76.09,70685.7071,0.0,0.96333,3e-05,2.88753]
[1712654315180,76.09,70704.2134,0.0,0.96387,3e-05,2.85357]
[1712654320217,76.1,70702.2884,0.0,0.96381,3e-05,2.8575]
[1712654325251,76.1,70704.0126,0.0,0.96385,3e-05,2.85467]
[1712654330293,76.1,70702.2833,0.0,0.9638,3e-05,2.85816]
[1712654335327,76.11,70703.4932,0.0,0.96383,3e-05,2.85627]
[1712654340363,76.11,70704.911,0.0,0.96386,3e-05,2.854]
[1712654345400,76.11,70702.257,0.0,0.96378,3e-05,2.85918]
[1712654350436,76.11,70715.0393,0.0,0.96414,3e-05,2.83615]
[1712654352416,76.12,70723.0787,0.0,0.96437,3e-05,2.82175]
[1712654354463,76.12,70713.1744,0.0,0.96408,3e-05,2.83999]
[1712654356477,76.12,70704.117,0.0,0.96382,3e-05,2.8567]
[1712654361416,76.12,70696.3376,0.0,0.96359,3e-05,2.87123]
[1712654366547,76.12,70691.3774,0.0,0.96344,3e-05,2.88052]
[1712654371582,76.12,70686.5452,0.0,0.96335,3e-05,2.88514]
[1712654376617,76.12,70683.8184,0.0,0.96327,3e-05,2.89023]
[1712654381653,76.12,70683.1375,0.0,0.96325,3e-05,2.89151]
[1712654386689,76.12,70684.014,0.0,0.96328,3e-05,2.88992]
[1712654391722,76.12,70684.1671,0.0,0.96328,3e-05,2.88968]
[1712654396757,76.12,70682.5383,0.0,0.96323,3e-05,2.89267]
[1712654401792,76.12,70684.0204,0.0,0.96328,3e-05,2.88996]
[1712654404814,76.12,70694.5496,0.0,0.96358,3e-05,2.87059]
[1712654406827,76.13,70703.4298,0.0,0.96384,3e-05,2.8544]
[1712654411869,76.13,70697.5161,0.0,0.96366,3e-05,2.86555]
[1712654413883,76.13,70687.8172,0.0,0.96338,3e-05,2.88348]
[1712654418919,76.13,70680.77,0.0,0.96317,3e-05,2.89652]
[1712654423955,76.13,70681.1088,0.0,0.96318,3e-05,2.8959]
[1712654428988,76.13,70686.8879,0.0,0.96335,3e-05,2.88521]
[1712654434022,76.13,70679.2,0.0,0.96318,3e-05,2.89506]
[1712654436044,76.13,70670.6179,0.0,0.96292,3e-05,2.91097]
[1712654441072,76.13,70671.921,0.0,0.96296,3e-05,2.90852]
[1712654446107,76.13,70667.879,0.0,0.96284,3e-05,2.91588]
[1712654450137,76.13,70659.5208,0.0,0.9626,3e-05,2.93129]
[1712654451142,76.13,70645.0157,0.0,0.96217,3e-05,2.95836]
[1712654453157,76.12,70635.0225,0.0,0.96187,3e-05,2.97692]
[1712654455172,76.12,70643.7343,0.0,0.96214,3e-05,2.96027]
[1712654460205,76.12,70644.6198,0.0,0.96217,3e-05,2.95805]
[1712654464233,76.11,70634.6026,0.0,0.96188,3e-05,2.97643]
[1712654469269,76.11,70642.8379,0.0,0.96214,3e-05,2.96023]
[1712654470276,76.11,70651.0594,0.0,0.96238,3e-05,2.94471]
[1712654471283,76.11,70659.5012,0.0,0.96264,3e-05,2.92885]
[1712654476317,76.1,70655.8182,0.0,0.96253,3e-05,2.93545]
[1712654481354,76.1,70658.0994,0.0,0.9626,3e-05,2.93089]
[1712654484377,76.1,70649.8698,0.0,0.96236,3e-05,2.94607]
[1712654489410,76.1,70655.9606,0.0,0.96255,3e-05,2.93429]
[1712654494447,76.09,70651.3443,0.0,0.96247,3e-05,2.93813]
[1712654497476,76.09,70643.2307,0.0,0.96223,3e-05,2.95309]
[1712654502506,76.09,70638.5865,0.0,0.9621,3e-05,2.96129]
[1712654507539,76.08,70634.0026,0.0,0.96197,3e-05,2.96934]
[1712654510561,76.08,70622.6678,0.0,0.96163,3e-05,2.99034]
[1712654515595,76.07,70624.439,0.0,0.9617,3e-05,2.9862]
[1712654520630,76.06,70625.8666,0.0,0.96175,3e-05,2.98276]
[1712654525665,76.06,70627.4841,0.0,0.96181,3e-05,2.97899]
[1712654530701,76.05,70624.7461,0.0,0.96174,3e-05,2.98342]
[1712654532416,76.05,70638.641,0.0,0.96217,3e-05,2.95696]
[1712654537751,76.05,70636.9094,0.0,0.96212,3e-05,2.95971]
[1712654540772,76.04,70628.3239,0.0,0.96187,3e-05,2.97541]
[1712654545807,76.04,70627.358,0.0,0.96185,3e-05,2.97656]
[1712654547820,76.03,70637.88,0.0,0.96217,3e-05,2.95648]
[1712654552856,76.03,70635.3024,0.0,0.96216,3e-05,2.95638]
[1712654557890,76.03,70633.282,0.0,0.9621,3e-05,2.95976]
[1712654559415,76.02,70593.4555,0.0,0.96089,3e-05,3.03509]
[1712654559904,76.02,70601.8036,0.0,0.96115,3e-05,3.01894]
[1712654561918,76.02,70610.0167,0.0,0.96141,3e-05,3.00296]
[1712654564941,76.02,70623.7771,0.0,0.96183,3e-05,2.97644]
[1712654568968,76.01,70632.9373,0.0,0.96212,3e-05,2.95878]
[1712654574012,76.01,70630.6147,0.0,0.96205,3e-05,2.96274]
[1712654578040,76.01,70639.0914,0.0,0.96231,3e-05,2.94649]
[1712654583075,76.0,70632.1057,0.0,0.96211,3e-05,2.9592]
[1712654588111,76.0,70642.5094,0.0,0.96243,3e-05,2.9391]
[1712654589415,76.0,70634.5625,0.0,0.96219,3e-05,2.95394]
[1712654591131,76.0,70651.3281,0.0,0.9627,3e-05,2.92236]
[1712654596167,76.0,70655.7102,0.0,0.96283,3e-05,2.91401]
[1712654598183,76.0,70664.1024,0.0,0.96308,3e-05,2.89836]
[1712654601206,76.0,70684.6663,0.0,0.96368,3e-05,2.86042]
[1712654606240,76.0,70683.2542,0.0,0.96364,3e-05,2.86332]
[1712654608253,76.0,70696.0281,0.0,0.96401,3e-05,2.83975]
[1712654613290,75.99,70693.8764,0.0,0.96401,3e-05,2.83883]
[1712654618325,75.99,70697.3167,0.0,0.96411,3e-05,2.8325]
[1712654623360,75.99,70699.5001,0.0,0.96418,3e-05,2.82778]
[1712654628393,75.98,70699.2567,0.0,0.96419,3e-05,2.82704]
[1712654633428,75.97,70699.743,0.0,0.96423,3e-05,2.825]
[1712654638465,75.96,70699.4956,0.0,0.96424,3e-05,2.82431]
[1712654643500,75.95,70695.4634,0.0,0.96414,3e-05,2.83053]
[1712654648536,75.94,70691.8513,0.0,0.96405,3e-05,2.83592]
[1712654651558,75.93,70682.9602,0.0,0.96381,3e-05,2.85145]
[1712654656591,75.92,70683.3141,0.0,0.96384,3e-05,2.84942]
[1712654661628,75.91,70685.7479,0.0,0.96393,3e-05,2.84365]
[1712654662635,75.91,70697.825,0.0,0.96428,3e-05,2.82131]
[1712654667671,75.88,70700.5636,0.0,0.96441,3e-05,2.81336]
[1712654672707,75.88,70700.4342,0.0,0.96447,3e-05,2.80846]
[1712654677743,75.88,70701.3467,0.0,0.96449,3e-05,2.80703]
[1712654682781,75.88,70702.1849,0.0,0.96451,3e-05,2.80572]
[1712654687817,75.88,70701.8111,0.0,0.96449,3e-05,2.80707]
[1712654692851,75.89,70702.7656,0.0,0.96451,3e-05,2.80554]
[1712654697885,75.89,70702.1714,0.0,0.96449,3e-05,2.80683]
[1712654702923,75.89,70702.7123,0.0,0.9645,3e-05,2.80607]
[1712654707957,75.89,70699.3161,0.0,0.9644,3e-05,2.81245]
[1712654712993,75.89,70701.5387,0.0,0.96447,3e-05,2.80856]
[1712654716015,75.89,70712.7991,0.0,0.96478,3e-05,2.78827]
[1712654721049,75.9,70705.1845,0.0,0.96455,3e-05,2.80312]
[1712654726083,75.9,70703.5871,0.0,0.9645,3e-05,2.80623]
[1712654731118,75.91,70703.2354,0.0,0.96454,3e-05,2.80273]
[1712654736156,75.91,70706.3008,0.0,0.96462,3e-05,2.79741]
[1712654741188,75.91,70707.7526,0.0,0.96466,3e-05,2.79505]
[1712654746069,75.91,70706.4962,0.0,0.96462,3e-05,2.79756]
[1712654747240,75.91,70692.4688,0.0,0.96422,3e-05,2.82295]
[1712654752274,75.9,70691.233,0.0,0.9642,3e-05,2.82442]
[1712654757311,75.9,70690.7704,0.0,0.9642,3e-05,2.82412]
[1712654762345,75.89,70698.2114,0.0,0.96443,3e-05,2.80943]
[1712654767379,75.88,70698.8233,0.0,0.96447,3e-05,2.80736]
[1712654772414,75.87,70700.6203,0.0,0.96453,3e-05,2.80311]
[1712654776443,75.86,70691.7875,0.0,0.96429,3e-05,2.81839]
[1712654781479,75.85,70693.8725,0.0,0.96437,3e-05,2.81353]
[1712654786514,75.84,70692.3307,0.0,0.96434,3e-05,2.8153]
[1712654792555,75.83,70692.464,0.0,0.96441,3e-05,2.80947]
[1712654797592,75.83,70693.0921,0.0,0.96445,3e-05,2.80733]
[1712654802627,75.82,70697.3922,0.0,0.96459,3e-05,2.79855]
[1712654807662,75.81,70697.0557,0.0,0.96459,3e-05,2.79826]
[1712654812699,75.8,70696.1279,0.0,0.96458,3e-05,2.79903]
[1712654817733,75.79,70693.0089,0.0,0.9645,3e-05,2.80376]
[1712654821761,75.79,70675.2546,0.0,0.964,3e-05,2.83574]
[1712654826797,75.78,70669.7382,0.0,0.96385,3e-05,2.84496]
[1712654829416,75.78,70658.11,0.0,0.96352,3e-05,2.86576]
[1712654830825,75.78,70646.8135,0.0,0.96318,3e-05,2.88679]
[1712654835861,75.78,70644.1647,0.0,0.9631,3e-05,2.89204]
[1712654840896,75.78,70641.5598,0.0,0.96302,3e-05,2.89716]
[1712654843917,75.78,70649.4145,0.0,0.96325,3e-05,2.88271]
[1712654846937,75.78,70669.1973,0.0,0.96383,3e-05,2.84627]
[1712654851973,75.79,70675.2238,0.0,0.96405,3e-05,2.83132]
[1712654856000,75.79,70682.8933,0.0,0.96426,3e-05,2.81777]
[1712654861035,75.8,70684.1563,0.0,0.96429,3e-05,2.81615]
[1712654862416,75.8,70675.9577,0.0,0.96405,3e-05,2.83139]
[1712654868085,75.81,70673.465,0.0,0.96397,3e-05,2.83662]
[1712654873118,75.81,70669.5899,0.0,0.96385,3e-05,2.84422]
[1712654878154,75.81,70670.2714,0.0,0.96386,3e-05,2.84342]
[1712654883189,75.82,70670.2483,0.0,0.96385,3e-05,2.84392]
[1712654888224,75.82,70674.224,0.0,0.96396,3e-05,2.83709]
[1712654893261,75.83,70673.9465,0.0,0.96394,3e-05,2.8381]
[1712654898294,75.83,70676.7221,0.0,0.96402,3e-05,2.83352]
[1712654903330,75.84,70678.2649,0.0,0.96405,3e-05,2.83123]
[1712654908377,75.84,70673.8397,0.0,0.96392,3e-05,2.83987]
[1712654913399,75.84,70673.1339,0.0,0.96394,3e-05,2.83726]
[1712654918435,75.85,70672.2774,0.0,0.96391,3e-05,2.83932]
[1712654923469,75.85,70672.8249,0.0,0.96391,3e-05,2.8388]
[1712654928503,75.86,70671.8981,0.0,0.96388,3e-05,2.84097]
[1712654931415,75.86,70656.9786,0.0,0.96344,3e-05,2.86873]
[1712654936560,75.86,70660.6253,0.0,0.96354,3e-05,2.86223]
[1712654938574,75.86,70669.4319,0.0,0.9638,3e-05,2.84615]
[1712654941596,75.86,70661.3055,0.0,0.96356,3e-05,2.86134]
[1712654945623,75.87,70670.3858,0.0,0.96382,3e-05,2.84488]
[1712654947637,75.87,70680.6254,0.0,0.96411,3e-05,2.8263]
[1712654952672,75.87,70683.1105,0.0,0.96418,3e-05,2.82236]
[1712654957708,75.88,70682.5253,0.0,0.96415,3e-05,2.82404]
[1712654962744,75.88,70687.1288,0.0,0.96427,3e-05,2.81629]
[1712654967779,75.89,70687.8415,0.0,0.96428,3e-05,2.81565]
[1712654972815,75.89,70680.8512,0.0,0.96412,3e-05,2.82465]
[1712654977848,75.9,70677.3485,0.0,0.96401,3e-05,2.8316]
[1712654982885,75.9,70677.448,0.0,0.96401,3e-05,2.83194]
[1712654987919,75.91,70677.0391,0.0,0.96399,3e-05,2.83321]
[1712654989933,75.91,70667.2095,0.0,0.9637,3e-05,2.85153]
[1712654993966,75.91,70612.8257,0.0,0.96207,3e-05,2.95339]
[1712654994416,75.91,70601.2332,0.0,0.96172,3e-05,2.97528]
[1712655000006,75.91,70596.5116,0.0,0.96157,3e-05,2.98401]
[1712655005039,75.91,70592.8674,0.0,0.96147,3e-05,2.99055]
[1712655009416,75.9,70601.7315,0.0,0.96175,3e-05,2.97331]
[1712655015110,75.9,70600.4397,0.0,0.96171,3e-05,2.97541]
[1712655018415,75.9,70611.0471,0.0,0.96204,3e-05,2.95508]
[1712655024171,75.9,70612.1735,0.0,0.96208,3e-05,2.95278]
[1712655029209,75.9,70610.2462,0.0,0.96202,3e-05,2.9562]
[1712655032228,75.89,70618.2876,0.0,0.96232,3e-05,2.93646]
[1712655037264,75.89,70615.7481,0.0,0.96225,3e-05,2.94109]
[1712655042298,75.89,70615.808,0.0,0.96225,3e-05,2.94087]
[1712655045321,75.89,70597.1156,0.0,0.96168,3e-05,2.97608]
[1712655046327,75.89,70572.8846,0.0,0.96094,3e-05,3.02219]
[1712655047334,75.89,70564.47,0.0,0.96068,3e-05,3.03819]
[1712655052368,75.88,70561.1699,0.0,0.96059,3e-05,3.04367]
[1712655057405,75.87,70558.223,0.0,0.96051,3e-05,3.04841]
[1712655062439,75.87,70557.8828,0.0,0.96051,3e-05,3.04813]
[1712655067476,75.86,70559.6881,0.0,0.96059,3e-05,3.04359]
[1712655072510,75.85,70560.5302,0.0,0.96063,3e-05,3.04105]
[1712655077551,75.84,70562.4785,0.0,0.9607,3e-05,3.0364]
[1712655082585,75.83,70562.2871,0.0,0.96071,3e-05,3.03587]
[1712655087644,75.83,70557.645,0.0,0.96058,3e-05,3.0439]
[1712655092654,75.82,70560.9253,0.0,0.96075,3e-05,3.03211]
[1712655097690,75.81,70563.0658,0.0,0.96083,3e-05,3.02713]
[1712655102726,75.81,70562.3843,0.0,0.96083,3e-05,3.02761]
[1712655107760,75.8,70563.263,0.0,0.96087,3e-05,3.0251]
[1712655112796,75.79,70566.1161,0.0,0.96097,3e-05,3.01881]
[1712655117831,75.79,70564.4469,0.0,0.96093,3e-05,3.02123]
[1712655122864,75.78,70567.8268,0.0,0.96105,3e-05,3.01398]
[1712655127902,75.77,70605.9971,0.0,0.96223,3e-05,2.94082]
[1712655128907,75.77,70619.0399,0.0,0.96262,3e-05,2.9163]
[1712655133943,75.78,70609.6841,0.0,0.96234,3e-05,2.93391]
[1712655138977,75.77,70604.3834,0.0,0.96218,3e-05,2.94379]
[1712655141999,75.77,70596.2767,0.0,0.96193,3e-05,2.95902]
[1712655147034,75.77,70591.2403,0.0,0.96179,3e-05,2.96826]
[1712655149047,75.77,70602.8233,0.0,0.96214,3e-05,2.94618]
[1712655154081,75.77,70602.8672,0.0,0.9622,3e-05,2.94137]
[1712655159118,75.77,70599.1802,0.0,0.96209,3e-05,2.94809]
[1712655164151,75.76,70604.7713,0.0,0.96226,3e-05,2.93739]
[1712655169188,75.76,70610.7178,0.0,0.96244,3e-05,2.92613]
[1712655174224,75.76,70614.7953,0.0,0.96257,3e-05,2.91841]
[1712655176237,75.76,70622.4074,0.0,0.9628,3e-05,2.90415]
[1712655179257,75.76,70632.2754,0.0,0.96309,3e-05,2.88581]
[1712655181271,75.77,70639.9802,0.0,0.96332,3e-05,2.87163]
[1712655186306,75.77,70645.3723,0.0,0.96347,3e-05,2.86215]
[1712655191387,75.77,70645.2521,0.0,0.96346,3e-05,2.8629]
[1712655196421,75.78,70646.9166,0.0,0.9635,3e-05,2.86035]
[1712655197430,75.78,70659.8956,0.0,0.96388,3e-05,2.83654]
[1712655198415,75.78,70672.7632,0.0,0.96425,3e-05,2.81311]
[1712655203471,75.79,70678.112,0.0,0.96439,3e-05,2.80432]
[1712655208506,75.8,70661.2182,0.0,0.96388,3e-05,2.83614]
[1712655209513,75.8,70653.0966,0.0,0.96364,3e-05,2.85121]
[1712655210416,75.8,70645.4024,0.0,0.96342,3e-05,2.86553]
[1712655214553,75.8,70635.8756,0.0,0.96318,3e-05,2.87906]
[1712655217569,75.8,70628.3127,0.0,0.96295,3e-05,2.89329]
[1712655218576,75.8,70609.9881,0.0,0.9624,3e-05,2.92763]
[1712655223612,75.8,70607.8248,0.0,0.96234,3e-05,2.93173]
[1712655228648,75.8,70604.1352,0.0,0.96223,3e-05,2.93868]
[1712655233681,75.8,70608.7922,0.0,0.96237,3e-05,2.92986]
[1712655237722,75.8,70616.8129,0.0,0.96261,3e-05,2.91482]
[1712655242756,75.8,70617.3744,0.0,0.96263,3e-05,2.91378]
[1712655247791,75.8,70636.4147,0.0,0.9632,3e-05,2.87818]
[1712655252829,75.8,70640.8887,0.0,0.96333,3e-05,2.87002]
[1712655253835,75.8,70654.3363,0.0,0.96372,3e-05,2.84527]
[1712655257251,75.81,70660.446,0.0,0.9639,3e-05,2.83432]
[1712655257253,75.81,70660.446,0.0,0.9639,3e-05,2.83432]
[1712655262897,75.81,70668.6452,0.0,0.96412,3e-05,2.81993]
[1712655263904,75.81,70676.6055,0.0,0.96435,3e-05,2.80551]
[1712655264911,75.82,70685.4812,0.0,0.96461,3e-05,2.78951]
[1712655268941,75.82,70694.5782,0.0,0.96485,3e-05,2.77374]
[1712655271964,75.83,70683.5176,0.0,0.96458,3e-05,2.79006]
[1712655275991,75.83,70675.5695,0.0,0.96434,3e-05,2.80517]
[1712655279013,75.84,70685.4372,0.0,0.96462,3e-05,2.78765]
[1712655281026,75.84,70694.3601,0.0,0.96487,3e-05,2.77186]
[1712655285054,75.85,70684.7154,0.0,0.96458,3e-05,2.79015]
[1712655288076,75.85,70675.2151,0.0,0.9643,3e-05,2.80792]
[1712655293114,75.86,70679.9991,0.0,0.96442,3e-05,2.79996]
[1712655296134,75.86,70691.9774,0.0,0.96476,3e-05,2.7787]
[1712655301168,75.87,70685.9398,0.0,0.96457,3e-05,2.79058]
[1712655306206,75.88,70685.1251,0.0,0.96454,3e-05,2.79289]
[1712655311239,75.88,70684.114,0.0,0.9645,3e-05,2.79556]
[1712655316275,75.89,70688.8105,0.0,0.96462,3e-05,2.78788]
[1712655321310,75.9,70686.4557,0.0,0.96454,3e-05,2.79301]
[1712655326344,75.9,70692.0259,0.0,0.96468,3e-05,2.78374]
[1712655331379,75.91,70687.0038,0.0,0.96458,3e-05,2.78938]
[1712655336415,75.92,70686.034,0.0,0.96454,3e-05,2.79199]
[1712655341450,75.93,70691.4765,0.0,0.96468,3e-05,2.78298]
[1712655346483,75.93,70696.1903,0.0,0.9648,3e-05,2.77541]
[1712655351519,75.94,70690.0782,0.0,0.96461,3e-05,2.78739]
[1712655356554,75.95,70687.1334,0.0,0.96451,3e-05,2.79358]
[1712655361593,75.96,70691.8667,0.0,0.96463,3e-05,2.78582]
[1712655366632,75.96,70690.4942,0.0,0.96458,3e-05,2.78918]
[1712655371660,75.97,70689.5635,0.0,0.96454,3e-05,2.79168]
[1712655376695,75.98,70691.3096,0.0,0.96458,3e-05,2.78935]
[1712655381772,75.99,70689.3947,0.0,0.96451,3e-05,2.79382]
[1712655386808,75.99,70689.6449,0.0,0.9645,3e-05,2.79417]
[1712655390836,76.0,70680.4525,0.0,0.96423,3e-05,2.81151]
[1712655395872,76.0,70679.8109,0.0,0.96425,3e-05,2.80898]
[1712655400913,76.01,70669.362,0.0,0.96394,3e-05,2.82871]
[1712655405949,76.01,70666.9323,0.0,0.96386,3e-05,2.83366]
[1712655410982,76.02,70671.0925,0.0,0.96397,3e-05,2.82654]
[1712655416018,76.02,70669.0305,0.0,0.96391,3e-05,2.83082]
[1712655418031,76.03,70661.0504,0.0,0.96366,3e-05,2.84654]
[1712655420047,76.03,70642.6033,0.0,0.96311,3e-05,2.88074]
[1712655425083,76.03,70639.2683,0.0,0.96301,3e-05,2.88718]
[1712655426090,76.03,70625.2086,0.0,0.96259,3e-05,2.91336]
[1712655431124,76.03,70622.0029,0.0,0.96249,3e-05,2.91915]
[1712655436160,76.03,70624.5831,0.0,0.96257,3e-05,2.9141]
[1712655438174,76.03,70637.7416,0.0,0.96297,3e-05,2.88953]
[1712655443211,76.03,70625.8829,0.0,0.96261,3e-05,2.9116]
[1712655448245,76.03,70628.2501,0.0,0.96269,3e-05,2.90695]
[1712655453281,76.03,70633.4383,0.0,0.9629,3e-05,2.89274]
[1712655458314,76.03,70638.5945,0.0,0.96305,3e-05,2.88319]
[1712655463351,76.03,70637.713,0.0,0.96303,3e-05,2.88485]
[1712655468385,76.03,70636.5079,0.0,0.96299,3e-05,2.88712]
[1712655473420,76.03,70636.7116,0.0,0.96299,3e-05,2.88677]
[1712655478455,76.03,70642.9282,0.0,0.96318,3e-05,2.8753]
[1712655480415,76.03,70654.8714,0.0,0.96353,3e-05,2.8533]
[1712655485505,76.03,70656.5544,0.0,0.96357,3e-05,2.85054]
[1712655490541,76.03,70658.2185,0.0,0.96362,3e-05,2.84781]
[1712655495415,76.04,70646.764,0.0,0.96328,3e-05,2.86924]
[1712655500609,76.04,70654.1375,0.0,0.96349,3e-05,2.85581]
[1712655505696,76.04,70653.459,0.0,0.96346,3e-05,2.85739]
[1712655506704,76.04,70644.239,0.0,0.96319,3e-05,2.87447]
[1712655507415,76.04,70636.6563,0.0,0.96297,3e-05,2.88858]
[1712655512746,76.04,70631.4459,0.0,0.96286,3e-05,2.8939]
[1712655517782,76.04,70622.3708,0.0,0.96259,3e-05,2.91082]
[1712655522816,76.04,70625.1305,0.0,0.96267,3e-05,2.90562]
[1712655527851,76.04,70626.1084,0.0,0.9627,3e-05,2.90377]
[1712655532886,76.04,70625.6696,0.0,0.96269,3e-05,2.90455]
[1712655537921,76.04,70625.7225,0.0,0.96269,3e-05,2.90444]
[1712655542957,76.04,70622.3677,0.0,0.96259,3e-05,2.91065]
[1712655547991,76.04,70619.037,0.0,0.96249,3e-05,2.91678]
[1712655553026,76.04,70620.6767,0.0,0.96255,3e-05,2.91362]
[1712655558070,76.04,70621.6652,0.0,0.96258,3e-05,2.9117]
[1712655563104,76.04,70627.1057,0.0,0.96274,3e-05,2.90149]
[1712655568140,76.04,70625.1276,0.0,0.96268,3e-05,2.90505]
[1712655573175,76.04,70624.2208,0.0,0.96271,3e-05,2.90217]
[1712655578209,76.04,70623.3364,0.0,0.96269,3e-05,2.9037]
[1712655583246,76.03,70623.8814,0.0,0.9627,3e-05,2.90256]
[1712655588279,76.03,70624.9559,0.0,0.96274,3e-05,2.90045]
[1712655593315,76.03,70625.8917,0.0,0.96277,3e-05,2.89861]
[1712655599356,76.03,70625.6743,0.0,0.96276,3e-05,2.89891]
[1712655604391,76.03,70623.5514,0.0,0.9627,3e-05,2.90277]
[1712655609415,76.03,70624.0743,0.0,0.96272,3e-05,2.90168]
[1712655615415,76.03,70625.2085,0.0,0.96275,3e-05,2.89945]
[1712655620502,76.03,70625.1379,0.0,0.96275,3e-05,2.89949]
[1712655625538,76.03,70621.7396,0.0,0.96265,3e-05,2.9057]
[1712655630575,76.03,70614.2414,0.0,0.96243,3e-05,2.91956]
[1712655632586,76.02,70604.3951,0.0,0.96219,3e-05,2.93344]
[1712655637622,76.02,70603.498,0.0,0.96217,3e-05,2.93475]
[1712655642657,76.02,70599.5809,0.0,0.96205,3e-05,2.94174]
[1712655647691,76.01,70611.7719,0.0,0.96243,3e-05,2.91841]
[1712655652729,76.01,70614.1162,0.0,0.9625,3e-05,2.91381]
[1712655657761,76.01,70619.5144,0.0,0.96267,3e-05,2.90357]
[1712655662796,76.01,70619.4681,0.0,0.96267,3e-05,2.90353]
[1712655667833,76.01,70616.5972,0.0,0.96259,3e-05,2.90875]
[1712655671859,76.01,70628.8697,0.0,0.96295,3e-05,2.88576]
[1712655676896,76.01,70624.3874,0.0,0.96282,3e-05,2.89409]
[1712655680930,76.01,70612.1754,0.0,0.96245,3e-05,2.91683]
[1712655682943,76.01,70622.2548,0.0,0.96276,3e-05,2.89792]
[1712655687980,76.01,70625.7992,0.0,0.96287,3e-05,2.89131]
[1712655693015,76.01,70621.6972,0.0,0.9628,3e-05,2.89443]
[1712655698051,76.01,70617.4781,0.0,0.96267,3e-05,2.90224]
[1712655703087,76.0,70614.096,0.0,0.96257,3e-05,2.90842]
[1712655708121,76.0,70611.5608,0.0,0.9625,3e-05,2.91299]
[1712655713157,76.0,70599.2374,0.0,0.96213,3e-05,2.93584]
[1712655718192,76.0,70596.3474,0.0,0.96205,3e-05,2.94086]
[1712655721212,75.99,70585.5934,0.0,0.96172,3e-05,2.9609]
[1712655726256,75.99,70585.4627,0.0,0.96173,3e-05,2.96054]
[1712655731291,75.98,70582.5641,0.0,0.96165,3e-05,2.96541]
[1712655737332,75.98,70583.0382,0.0,0.96168,3e-05,2.96376]
[1712655740354,75.98,70592.972,0.0,0.96199,3e-05,2.94465]
[1712655745388,75.97,70587.0307,0.0,0.96181,3e-05,2.9554]
[1712655750415,75.97,70593.6762,0.0,0.96202,3e-05,2.94237]
[1712655755459,75.96,70592.2976,0.0,0.96204,3e-05,2.94006]
[1712655760493,75.96,70587.1082,0.0,0.96189,3e-05,2.94941]
[1712655765529,75.96,70581.353,0.0,0.96172,3e-05,2.95977]
[1712655770564,75.95,70581.068,0.0,0.96172,3e-05,2.95973]
[1712655773585,75.95,70572.3135,0.0,0.96146,3e-05,2.97597]
[1712655774415,75.95,70563.6178,0.0,0.96119,3e-05,2.99239]
[1712655776606,75.94,70571.2539,0.0,0.96143,3e-05,2.97752]
[1712655778620,75.94,70580.2548,0.0,0.96171,3e-05,2.96017]
[1712655783655,75.94,70573.1418,0.0,0.9615,3e-05,2.97305]
[1712655788690,75.93,70569.4615,0.0,0.9614,3e-05,2.97932]
[1712655793726,75.92,70564.3782,0.0,0.96126,3e-05,2.98826]
[1712655798763,75.92,70569.6034,0.0,0.96143,3e-05,2.97752]
[1712655803795,75.91,70568.4636,0.0,0.96141,3e-05,2.97898]
[1712655808832,75.9,70564.5121,0.0,0.9613,3e-05,2.98574]
[1712655813867,75.9,70566.1127,0.0,0.96141,3e-05,2.97739]
[1712655816415,75.89,70574.0373,0.0,0.96166,3e-05,2.96193]
[1712655821922,75.89,70573.2598,0.0,0.96165,3e-05,2.96283]
[1712655826959,75.88,70568.9366,0.0,0.96153,3e-05,2.97041]
[1712655831994,75.88,70563.4475,0.0,0.96137,3e-05,2.98017]
[1712655836022,75.87,70555.4126,0.0,0.96113,3e-05,2.99487]
[1712655840415,75.87,70545.382,0.0,0.96083,3e-05,3.01317]
[1712655846093,75.86,70551.8305,0.0,0.96105,3e-05,2.99983]
[1712655849415,75.85,70559.8078,0.0,0.96131,3e-05,2.98386]
[1712655855155,75.85,70560.2022,0.0,0.96133,3e-05,2.98236]
[1712655860190,75.84,70561.629,0.0,0.96139,3e-05,2.97888]
[1712655865225,75.83,70556.0836,0.0,0.96123,3e-05,2.98867]
[1712655870261,75.83,70558.726,0.0,0.96132,3e-05,2.98284]
[1712655875296,75.82,70559.5831,0.0,0.96141,3e-05,2.97599]
[1712655877309,75.82,70551.1576,0.0,0.96116,3e-05,2.99161]
[1712655882344,75.81,70548.2456,0.0,0.96108,3e-05,2.99634]
[1712655886371,75.8,70537.8027,0.0,0.96077,3e-05,3.01562]
[1712655891407,75.79,70535.9681,0.0,0.96073,3e-05,3.01811]
[1712655896442,75.78,70534.5473,0.0,0.9607,3e-05,3.01978]
[1712655901477,75.78,70536.4659,0.0,0.96077,3e-05,3.01508]
[1712655903415,75.75,70544.596,0.0,0.96109,3e-05,2.99574]
[1712655908528,75.7,70537.9158,0.0,0.96096,3e-05,3.00323]
[1712655913561,75.69,70534.3224,0.0,0.96087,3e-05,3.0092]
[1712655918416,75.69,70526.0272,0.0,0.96062,3e-05,3.02426]
[1712655923631,75.68,70521.8066,0.0,0.9605,3e-05,3.03143]
[1712655928665,75.67,70519.8516,0.0,0.96046,3e-05,3.03413]
[1712655930680,75.66,70511.1006,0.0,0.96019,3e-05,3.05064]
[1712655931688,75.66,70502.6261,0.0,0.95998,3e-05,3.06229]
[1712655935715,75.65,70512.4494,0.0,0.96031,3e-05,3.04211]
[1712655940750,75.64,70512.3943,0.0,0.96032,3e-05,3.041]
[1712655945786,75.63,70515.8492,0.0,0.96045,3e-05,3.03315]
[1712655950822,75.62,70504.0055,0.0,0.96009,3e-05,3.05501]
[1712655955856,75.61,70503.4056,0.0,0.9601,3e-05,3.05486]
[1712655960891,75.6,70497.524,0.0,0.95993,3e-05,3.06497]
[1712655962904,75.6,70509.1208,0.0,0.96031,3e-05,3.04187]
[1712655967940,75.59,70513.4041,0.0,0.96046,3e-05,3.0324]
[1712655972976,75.58,70512.9258,0.0,0.96047,3e-05,3.03219]
[1712655978012,75.57,70506.4761,0.0,0.96028,3e-05,3.04355]
[1712655980028,75.57,70496.9436,0.0,0.95998,3e-05,3.0616]
[1712655985060,75.53,70485.5836,0.0,0.95968,3e-05,3.07996]
[1712655990096,75.48,70493.1387,0.0,0.96003,3e-05,3.05875]
[1712655995133,75.47,70489.4575,0.0,0.95998,3e-05,3.06007]
[1712656000166,75.38,70487.4467,0.0,0.96009,3e-05,3.05341]
[1712656002180,75.36,70476.548,0.0,0.95978,3e-05,3.07196]
[1712656007216,75.35,70464.1923,0.0,0.9594,3e-05,3.09491]
[1712656012251,75.25,70463.5001,0.0,0.95957,3e-05,3.08454]
[1712656017287,75.17,70465.3416,0.0,0.9598,3e-05,3.07036]
[1712656022323,75.16,70462.9033,0.0,0.95974,3e-05,3.07392]
[1712656027357,75.15,70461.6291,0.0,0.95972,3e-05,3.07516]
[1712656032393,75.13,70459.7354,0.0,0.95968,3e-05,3.07761]
[1712656036423,75.05,70449.2357,0.0,0.95951,3e-05,3.08758]
[1712656041455,74.95,70451.643,0.0,0.95979,3e-05,3.0704]
[1712656046492,74.9,70444.4449,0.0,0.95965,3e-05,3.07901]
[1712656048503,74.88,70454.655,0.0,0.96003,3e-05,3.05592]
[1712656053538,74.87,70457.1083,0.0,0.96018,3e-05,3.04551]
[1712656058574,74.86,70457.1494,0.0,0.96019,3e-05,3.04447]
[1712656063615,74.85,70455.2901,0.0,0.96015,3e-05,3.04717]
[1712656068650,74.84,70448.5031,0.0,0.95995,3e-05,3.0595]
[1712656073685,74.83,70445.4504,0.0,0.95986,3e-05,3.06444]
[1712656078720,74.83,70450.8965,0.0,0.96006,3e-05,3.05262]
[1712656083757,74.82,70449.8488,0.0,0.96004,3e-05,3.05368]
[1712656088791,74.81,70448.0441,0.0,0.96,3e-05,3.05623]
[1712656093826,74.8,70444.8279,0.0,0.95991,3e-05,3.06152]
[1712656098861,74.79,70445.3829,0.0,0.95995,3e-05,3.05934]
[1712656103895,74.78,70437.482,0.0,0.95971,3e-05,3.07388]
[1712656108930,74.77,70436.0106,0.0,0.95968,3e-05,3.07558]
[1712656113964,74.76,70438.0716,0.0,0.95982,3e-05,3.06569]
[1712656119000,74.75,70441.8766,0.0,0.95996,3e-05,3.05711]
[1712656124035,74.75,70434.7685,0.0,0.95975,3e-05,3.07008]
[1712656129070,74.74,70432.0648,0.0,0.95968,3e-05,3.07426]
[1712656134105,74.73,70430.7833,0.0,0.95965,3e-05,3.0756]
[1712656139141,74.72,70426.2108,0.0,0.95952,3e-05,3.08346]
[1712656144175,74.71,70423.8542,0.0,0.95947,3e-05,3.08687]
[1712656149213,74.69,70406.2027,0.0,0.95891,3e-05,3.12076]
[1712656152232,74.69,70414.3026,0.0,0.95919,3e-05,3.10379]
[1712656156259,74.68,70406.3076,0.0,0.95894,3e-05,3.1188]
[1712656161296,74.67,70414.4284,0.0,0.95923,3e-05,3.10122]
[1712656166329,74.66,70413.8781,0.0,0.95923,3e-05,3.10106]
[1712656171365,74.65,70406.8645,0.0,0.95908,3e-05,3.10916]
[1712656176401,74.64,70404.4325,0.0,0.95902,3e-05,3.11265]
[1712656181435,74.63,70404.0274,0.0,0.95903,3e-05,3.11211]
[1712656186471,74.62,70400.2837,0.0,0.95892,3e-05,3.11824]
[1712656191508,74.6,70395.4702,0.0,0.95879,3e-05,3.12647]
[1712656193522,74.6,70386.8984,0.0,0.95851,3e-05,3.14312]
[1712656195534,74.59,70378.3251,0.0,0.95823,3e-05,3.15979]
[1712656198558,74.59,70369.537,0.0,0.95794,3e-05,3.17696]
[1712656203593,74.58,70376.6466,0.0,0.95821,3e-05,3.16094]
[1712656207622,74.56,70384.4556,0.0,0.9585,3e-05,3.14352]
[1712656212657,74.55,70382.8946,0.0,0.95847,3e-05,3.1451]
[1712656217693,74.54,70381.3863,0.0,0.95845,3e-05,3.14659]
[1712656222267,74.53,70384.945,0.0,0.95858,3e-05,3.1386]
[1712656224294,74.52,70381.0747,0.0,0.95846,3e-05,3.1456]
[1712656224297,74.52,70381.0747,0.0,0.95846,3e-05,3.1456]
[1712656229787,74.51,70378.1647,0.0,0.9584,3e-05,3.14969]
[1712656234820,74.5,70386.7253,0.0,0.95876,3e-05,3.12638]
[1712656239854,74.49,70392.3286,0.0,0.95897,3e-05,3.1139]
[1712656244891,74.48,70394.0939,0.0,0.95905,3e-05,3.10922]
[1712656248917,74.47,70405.7477,0.0,0.95945,3e-05,3.08505]
[1712656253953,74.47,70414.1256,0.0,0.95974,3e-05,3.06751]
[1712656258988,74.46,70416.6018,0.0,0.95983,3e-05,3.06185]
[1712656262009,74.46,70427.0862,0.0,0.96018,3e-05,3.04065]
[1712656263017,74.46,70434.9651,0.0,0.96044,3e-05,3.02499]
[1712656267044,74.45,70443.4114,0.0,0.96071,3e-05,3.00806]
[1712656272079,74.45,70444.5461,0.0,0.96076,3e-05,3.00549]
[1712656274095,74.45,70429.2806,0.0,0.96027,3e-05,3.03537]
[1712656275103,74.45,70419.0205,0.0,0.95993,3e-05,3.05554]
[1712656280138,74.44,70414.7631,0.0,0.95981,3e-05,3.06324]
[1712656285172,74.43,70408.4636,0.0,0.95961,3e-05,3.07486]
[1712656290206,74.43,70409.7436,0.0,0.95967,3e-05,3.07133]
[1712656294236,74.42,70397.3617,0.0,0.95933,3e-05,3.09062]
[1712656299270,74.41,70398.1754,0.0,0.95938,3e-05,3.08786]
[1712656304305,74.4,70394.5327,0.0,0.95928,3e-05,3.09399]
[1712656306320,74.4,70381.4573,0.0,0.95885,3e-05,3.11976]
[1712656308333,74.39,70371.4666,0.0,0.95852,3e-05,3.13934]
[1712656313367,74.38,70367.9259,0.0,0.95843,3e-05,3.14494]
[1712656315385,74.37,70357.8557,0.0,0.9581,3e-05,3.16471]
[1712656320415,74.36,70359.9681,0.0,0.9582,3e-05,3.1587]
[1712656325455,74.35,70363.659,0.0,0.95835,3e-05,3.14951]
[1712656330490,74.33,70353.4085,0.0,0.95803,3e-05,3.16871]
[1712656331497,74.33,70344.7068,0.0,0.95774,3e-05,3.1861]
[1712656333510,74.32,70335.6287,0.0,0.95744,3e-05,3.20392]
[1712656338550,74.31,70336.2768,0.0,0.95749,3e-05,3.20055]
[1712656343586,74.29,70336.4035,0.0,0.95753,3e-05,3.19829]
[1712656346062,74.29,70336.6869,0.0,0.95755,3e-05,3.19691]
[1712656348625,74.28,70324.0941,0.0,0.95714,3e-05,3.22163]
[1712656349624,74.28,70310.0171,0.0,0.95665,4e-05,3.25065]
[1712656350418,74.27,70317.7738,0.0,0.95692,3e-05,3.2345]
[1712656354663,74.27,70306.5376,0.0,0.95659,4e-05,3.25265]
[1712656359416,74.27,70295.5824,0.0,0.95622,4e-05,3.27472]
[1712656360707,74.26,70305.7455,0.0,0.95658,4e-05,3.25342]
[1712656365742,74.26,70298.8998,0.0,0.95635,4e-05,3.26694]
[1712656370777,74.25,70301.4557,0.0,0.95645,4e-05,3.26082]
[1712656375810,74.25,70308.4687,0.0,0.95671,4e-05,3.24546]
[1712656380845,74.24,70308.9524,0.0,0.95674,4e-05,3.24398]
[1712656385881,74.24,70305.5202,0.0,0.95663,4e-05,3.25048]
[1712656390919,74.23,70310.3684,0.0,0.95681,3e-05,3.23982]
[1712656392932,74.23,70320.1315,0.0,0.95715,3e-05,3.21936]
[1712656397975,74.23,70335.1079,0.0,0.95767,3e-05,3.18828]
[1712656403010,74.23,70341.5332,0.0,0.9579,3e-05,3.17506]
[1712656408046,74.22,70342.9379,0.0,0.95795,3e-05,3.17182]
[1712656413079,74.21,70343.4023,0.0,0.95804,3e-05,3.16489]
[1712656414086,74.21,70333.3977,0.0,0.95771,3e-05,3.18465]
[1712656415094,74.21,70324.1096,0.0,0.9574,3e-05,3.20333]
[1712656415606,74.21,70324.1096,0.0,0.9574,3e-05,3.20333]
[1712656415613,74.21,70324.1096,0.0,0.9574,3e-05,3.20333]
[1712656421136,74.19,70331.2721,0.0,0.95768,3e-05,3.18632]
[1712656426171,74.17,70328.6427,0.0,0.95762,3e-05,3.18993]
[1712656429193,74.16,70320.9961,0.0,0.95738,3e-05,3.2045]
[1712656432213,74.15,70312.4632,0.0,0.9571,3e-05,3.22086]
[1712656437259,74.14,70305.6406,0.0,0.9569,3e-05,3.23285]
[1712656442293,74.13,70299.6487,0.0,0.9567,4e-05,3.24469]
[1712656445314,74.13,70310.062,0.0,0.95707,3e-05,3.22283]
[1712656448337,74.13,70317.5702,0.0,0.95733,3e-05,3.20714]
[1712656453370,74.13,70320.3666,0.0,0.95743,3e-05,3.20118]
[1712656454378,74.13,70312.0756,0.0,0.95714,3e-05,3.21821]
[1712656456393,74.12,70304.1434,0.0,0.95687,3e-05,3.23445]
[1712656461415,74.12,70301.6487,0.0,0.95679,4e-05,3.23906]
[1712656464415,74.12,70293.6178,0.0,0.95652,4e-05,3.25542]
[1712656469482,74.11,70295.7635,0.0,0.9566,4e-05,3.25035]
[1712656474519,74.11,70294.396,0.0,0.95662,4e-05,3.24784]
[1712656479552,74.1,70298.7615,0.0,0.95678,4e-05,3.2382]
[1712656484587,74.1,70299.4668,0.0,0.95682,4e-05,3.23622]
[1712656486600,74.1,70310.1635,0.0,0.95719,3e-05,3.2139]
[1712656490630,74.1,70318.793,0.0,0.9575,3e-05,3.19591]
[1712656496671,74.09,70316.1143,0.0,0.95741,3e-05,3.20116]
[1712656501707,74.09,70314.796,0.0,0.95737,3e-05,3.20364]
[1712656503233,74.09,70314.9807,0.0,0.95737,3e-05,3.20321]
[1712656503239,74.09,70314.9807,0.0,0.95737,3e-05,3.20321]
[1712656507748,74.09,70322.8348,0.0,0.95765,3e-05,3.18685]
[1712656512783,74.09,70324.3385,0.0,0.9577,3e-05,3.18369]
[1712656517828,74.09,70330.3986,0.0,0.95791,3e-05,3.17123]
[1712656519841,74.09,70339.0079,0.0,0.9582,3e-05,3.1537]
[1712656521415,74.09,70352.4804,0.0,0.95866,3e-05,3.12642]
[1712656526889,74.09,70350.8322,0.0,0.9586,3e-05,3.13017]
[1712656529911,74.1,70366.9123,0.0,0.95913,3e-05,3.09793]
[1712656530415,74.1,70376.341,0.0,0.95945,3e-05,3.07912]
[1712656535953,74.1,70376.6617,0.0,0.95951,3e-05,3.07432]
[1712656540988,74.09,70383.8466,0.0,0.95976,3e-05,3.05896]
[1712656545359,74.09,70384.3134,0.0,0.95979,3e-05,3.05744]
[1712656545360,74.09,70384.3134,0.0,0.95979,3e-05,3.05744]
[1712656551058,74.08,70389.0579,0.0,0.95996,3e-05,3.04711]
[1712656556092,74.08,70384.6772,0.0,0.95982,3e-05,3.05516]
[1712656561137,74.07,70418.6307,0.0,0.96094,3e-05,2.98732]
[1712656566173,74.07,70417.3537,0.0,0.9609,3e-05,2.98963]
[1712656567179,74.07,70407.9978,0.0,0.9606,3e-05,3.00801]
[1712656571210,74.07,70399.5638,0.0,0.96033,3e-05,3.02434]
[1712656573220,74.07,70412.266,0.0,0.96075,3e-05,2.99906]
[1712656578256,74.06,70411.6068,0.0,0.96073,3e-05,3.00005]
[1712656582284,74.06,70403.8194,0.0,0.96048,3e-05,3.01511]
[1712656587320,74.06,70407.5088,0.0,0.96061,3e-05,3.0074]
[1712656592353,74.05,70406.8923,0.0,0.96065,3e-05,3.00362]
[1712656597389,74.05,70406.8383,0.0,0.96066,3e-05,3.00338]
[1712656602415,74.05,70406.7082,0.0,0.96066,3e-05,3.00328]
[1712656607459,74.04,70401.0807,0.0,0.96048,3e-05,3.01402]
[1712656609472,74.04,70391.0248,0.0,0.96015,3e-05,3.03376]
[1712656614508,74.04,70385.8838,0.0,0.96,3e-05,3.04336]
[1712656618536,74.03,70399.788,0.0,0.96046,3e-05,3.0152]
[1712656623415,74.03,70408.0717,0.0,0.96074,3e-05,2.99847]
[1712656625586,74.03,70398.7922,0.0,0.96044,3e-05,3.01666]
[1712656628606,74.03,70389.1942,0.0,0.96013,3e-05,3.03538]
[1712656630622,74.02,70381.3675,0.0,0.95987,3e-05,3.05071]
[1712656635656,74.02,70383.9883,0.0,0.95997,3e-05,3.04475]
[1712656640690,74.01,70388.3714,0.0,0.96013,3e-05,3.03535]
[1712656645728,74.01,70393.8955,0.0,0.96032,3e-05,3.02382]
[1712656650760,74.0,70389.2645,0.0,0.96017,3e-05,3.03245]
[1712656655797,74.0,70393.1598,0.0,0.96037,3e-05,3.0196]
[1712656660830,74.0,70394.2568,0.0,0.96041,3e-05,3.01695]
[1712656665868,73.99,70397.074,0.0,0.96051,3e-05,3.01092]
[1712656666874,73.99,70408.0536,0.0,0.96087,3e-05,2.98917]
[1712656671911,73.99,70409.8835,0.0,0.96093,3e-05,2.98535]
[1712656676944,73.99,70414.0977,0.0,0.96107,3e-05,2.97687]
[1712656681978,73.99,70413.1514,0.0,0.96104,3e-05,2.97848]
[1712656687014,73.98,70412.1926,0.0,0.96102,3e-05,2.98009]
[1712656688022,73.98,70394.7374,0.0,0.96045,3e-05,3.01447]
[1712656693055,73.98,70392.0431,0.0,0.96037,3e-05,3.01922]
[1712656698102,73.97,70392.1267,0.0,0.96038,3e-05,3.01847]
[1712656701111,73.97,70400.2875,0.0,0.96065,3e-05,3.002]
[1712656706147,73.97,70401.292,0.0,0.9607,3e-05,2.99949]
[1712656709170,73.97,70409.6622,0.0,0.96097,3e-05,2.98276]
[1712656714205,73.96,70408.5298,0.0,0.96099,3e-05,2.98015]
[1712656719239,73.96,70408.7057,0.0,0.961,3e-05,2.97953]
[1712656724273,73.96,70406.0431,0.0,0.96092,3e-05,2.98448]
[1712656729312,73.96,70411.8661,0.0,0.96111,3e-05,2.97281]
[1712656734345,73.95,70411.9024,0.0,0.96112,3e-05,2.97253]
[1712656739380,73.95,70406.4332,0.0,0.96095,3e-05,2.98302]
[1712656744414,73.95,70411.4268,0.0,0.96111,3e-05,2.97295]
[1712656749415,73.95,70406.9868,0.0,0.96097,3e-05,2.98145]
[1712656754485,73.95,70405.8784,0.0,0.96094,3e-05,2.98333]
[1712656759522,73.94,70409.0384,0.0,0.96105,3e-05,2.97687]
[1712656764415,73.94,70416.6929,0.0,0.9613,3e-05,2.96165]
[1712656769591,73.94,70421.2006,0.0,0.96144,3e-05,2.95274]
[1712656774625,73.94,70425.6683,0.0,0.96164,3e-05,2.93961]
[1712656776415,73.94,70433.4644,0.0,0.96188,3e-05,2.92448]
[1712656778653,73.94,70441.0219,0.0,0.96212,3e-05,2.90993]
[1712656781674,73.95,70448.5915,0.0,0.96236,3e-05,2.89552]
[1712656786709,73.95,70450.8441,0.0,0.96242,3e-05,2.8916]
[1712656791415,73.95,70433.6572,0.0,0.96187,3e-05,2.9253]
[1712656795773,73.96,70443.459,0.0,0.96218,3e-05,2.90648]
[1712656796780,73.96,70428.4194,0.0,0.9617,3e-05,2.93572]
[1712656797415,73.96,70419.9767,0.0,0.96143,3e-05,2.95221]
[1712656802821,73.95,70415.5677,0.0,0.96129,3e-05,2.96075]
[1712656805843,73.95,70427.9533,0.0,0.96169,3e-05,2.9365]
[1712656810879,73.96,70438.3786,0.0,0.96202,3e-05,2.91641]
[1712656812415,73.96,70445.9509,0.0,0.96225,3e-05,2.90188]
[1712656817927,73.96,70444.8713,0.0,0.96221,3e-05,2.90435]
[1712656821415,73.96,70454.9016,0.0,0.96252,3e-05,2.88532]
[1712656826990,73.97,70452.7694,0.0,0.96245,3e-05,2.88987]
[1712656832025,73.97,70455.8844,0.0,0.96259,3e-05,2.87989]
[1712656837062,73.98,70460.867,0.0,0.96274,3e-05,2.87091]
[1712656842099,73.98,70460.2163,0.0,0.96271,3e-05,2.87278]
[1712656847132,73.99,70457.9807,0.0,0.96263,3e-05,2.87762]
[1712656851415,73.99,70468.1307,0.0,0.96294,3e-05,2.85878]
[1712656857203,74.0,70462.9301,0.0,0.96276,3e-05,2.86942]
[1712656862237,74.0,70455.6054,0.0,0.96253,3e-05,2.88404]
[1712656866266,74.0,70463.1283,0.0,0.96275,3e-05,2.87003]
[1712656871301,74.01,70467.8228,0.0,0.96289,3e-05,2.86174]
[1712656876337,74.02,70474.0408,0.0,0.96307,3e-05,2.85058]
[1712656878351,74.02,70482.7659,0.0,0.96333,3e-05,2.83431]
[1712656882380,74.03,70492.3712,0.0,0.96361,3e-05,2.81707]
[1712656887415,74.04,70496.7818,0.0,0.96373,3e-05,2.80962]
[1712656888422,74.04,70487.082,0.0,0.96343,3e-05,2.82839]
[1712656891442,74.04,70479.4532,0.0,0.96324,3e-05,2.83897]
[1712656896478,74.05,70477.9218,0.0,0.96318,3e-05,2.84275]
[1712656901514,74.06,70482.1934,0.0,0.9633,3e-05,2.83548]
[1712656903528,74.06,70490.9258,0.0,0.96356,3e-05,2.8193]
[1712656905415,74.06,70502.074,0.0,0.96389,3e-05,2.79869]
[1712656910580,74.07,70504.4949,0.0,0.96394,3e-05,2.79534]
[1712656915611,74.08,70507.8146,0.0,0.96403,3e-05,2.79036]
[1712656920648,74.09,70501.9601,0.0,0.96383,3e-05,2.80256]
[1712656925682,74.1,70506.5987,0.0,0.96395,3e-05,2.79498]
[1712656930717,74.11,70506.4752,0.0,0.96393,3e-05,2.79643]
[1712656935753,74.13,70512.0922,0.0,0.96408,3e-05,2.78712]
[1712656940788,74.14,70509.3272,0.0,0.96398,3e-05,2.79355]
[1712656945821,74.15,70512.2619,0.0,0.96404,3e-05,2.78928]
[1712656950857,74.16,70509.9629,0.0,0.96396,3e-05,2.79481]
[1712656955893,74.17,70511.7066,0.0,0.96404,3e-05,2.78836]
[1712656960927,74.18,70508.6041,0.0,0.96393,3e-05,2.7954]
[1712656965963,74.19,70511.7076,0.0,0.964,3e-05,2.79081]
[1712656970997,74.2,70512.5249,0.0,0.96401,3e-05,2.79051]
[1712656976032,74.21,70513.257,0.0,0.96401,3e-05,2.79036]
[1712656981070,74.22,70510.0369,0.0,0.9639,3e-05,2.79761]
[1712656982077,74.22,70487.821,0.0,0.96322,3e-05,2.83977]
[1712656983083,74.22,70466.3407,0.0,0.96255,3e-05,2.88088]
[1712656988118,74.22,70465.6565,0.0,0.96252,3e-05,2.88266]
[1712656990133,74.23,70458.0505,0.0,0.96228,3e-05,2.89745]
[1712656991140,74.23,70446.7682,0.0,0.96192,3e-05,2.91927]
[1712656996174,74.23,70443.7508,0.0,0.96183,3e-05,2.92524]
[1712657001209,74.23,70448.5582,0.0,0.96198,3e-05,2.91609]
[1712657006244,74.23,70452.4169,0.0,0.96209,3e-05,2.90885]
[1712657011279,74.23,70458.5225,0.0,0.96234,3e-05,2.89283]
[1712657016314,74.23,70456.514,0.0,0.96227,3e-05,2.89699]
[1712657022355,74.24,70462.0879,0.0,0.96244,3e-05,2.88675]
[1712657027389,74.24,70468.36,0.0,0.96262,3e-05,2.87515]
[1712657032425,74.25,70469.1469,0.0,0.96264,3e-05,2.87418]
[1712657037465,74.25,70470.6506,0.0,0.96268,3e-05,2.87186]
[1712657042499,74.26,70481.3327,0.0,0.963,3e-05,2.85222]
[1712657047533,74.26,70479.089,0.0,0.96292,3e-05,2.85718]
[1712657052569,74.27,70475.3306,0.0,0.96279,3e-05,2.86499]
[1712657057603,74.27,70477.8655,0.0,0.96286,3e-05,2.86063]
[1712657062649,74.28,70482.6641,0.0,0.963,3e-05,2.85234]
[1712657067681,74.29,70485.1947,0.0,0.96306,3e-05,2.84824]
[1712657072719,74.29,70480.2319,0.0,0.96295,3e-05,2.85391]
[1712657077750,74.3,70477.9433,0.0,0.96287,3e-05,2.85892]
[1712657082786,74.3,70480.9695,0.0,0.96295,3e-05,2.85382]
[1712657087820,74.31,70480.4031,0.0,0.96293,3e-05,2.85557]
[1712657094415,74.31,70481.7039,0.0,0.96295,3e-05,2.85391]
[1712657099905,74.32,70474.7107,0.0,0.96272,3e-05,2.86802]
[1712657104940,74.33,70477.1082,0.0,0.96279,3e-05,2.86403]
[1712657109978,74.33,70477.006,0.0,0.96278,3e-05,2.86479]
[1712657115011,74.34,70477.0127,0.0,0.96277,3e-05,2.86535]
[1712657120043,74.34,70479.6853,0.0,0.96284,3e-05,2.86086]
[1712657126086,74.35,70480.3311,0.0,0.96285,3e-05,2.86036]
[1712657132131,74.35,70480.5692,0.0,0.9629,3e-05,2.85616]
[1712657137167,74.36,70478.8665,0.0,0.96284,3e-05,2.86003]
[1712657142204,74.36,70481.1738,0.0,0.9629,3e-05,2.85626]
[1712657147239,74.37,70479.1323,0.0,0.96283,3e-05,2.86077]
[1712657152273,74.37,70479.5184,0.0,0.96283,3e-05,2.86064]
[1712657157415,74.38,70479.5413,0.0,0.96282,3e-05,2.8612]
[1712657160417,74.38,70467.8684,0.0,0.96245,3e-05,2.88384]
[1712657161338,74.38,70460.2138,0.0,0.96221,3e-05,2.8986]
[1712657161753,74.38,70460.2138,0.0,0.96221,3e-05,2.8986]
[1712657163353,74.38,70472.1557,0.0,0.96258,3e-05,2.87586]
[1712657165366,74.39,70481.2325,0.0,0.96286,3e-05,2.85881]
[1712657169396,74.39,70489.2175,0.0,0.96309,3e-05,2.84423]
[1712657170401,74.39,70503.4826,0.0,0.96353,3e-05,2.81745]
[1712657174429,74.4,70512.8171,0.0,0.9638,3e-05,2.80079]
[1712657179464,74.41,70518.3703,0.0,0.96395,3e-05,2.7916]
[1712657184499,74.42,70520.8805,0.0,0.964,3e-05,2.7882]
[1712657189534,74.43,70524.7361,0.0,0.9641,3e-05,2.78236]
[1712657194570,74.44,70524.428,0.0,0.96412,3e-05,2.77988]
[1712657198598,74.45,70511.7688,0.0,0.96372,3e-05,2.80465]
[1712657201619,74.46,70519.4125,0.0,0.96394,3e-05,2.79104]
[1712657206655,74.47,70525.3742,0.0,0.9641,3e-05,2.78121]
[1712657211689,74.48,70522.4439,0.0,0.96398,3e-05,2.78827]
[1712657216095,74.49,70517.7266,0.0,0.96383,3e-05,2.79811]
[1712657216145,74.49,70517.7266,0.0,0.96383,3e-05,2.79811]
[1712657221759,74.5,70519.4493,0.0,0.96385,3e-05,2.79634]
[1712657222909,74.51,70520.8823,0.0,0.96389,3e-05,2.7939]
[1712657225483,74.51,70524.2701,0.0,0.96399,3e-05,2.78807]
[1712657227802,74.52,70511.3546,0.0,0.96359,3e-05,2.81302]
[1712657228138,74.52,70511.3546,0.0,0.96359,3e-05,2.81302]
[1712657229820,74.52,70495.0437,0.0,0.96308,3e-05,2.84414]
[1712657232927,74.52,70489.4569,0.0,0.9629,3e-05,2.85513]
[1712657235415,74.52,70473.1062,0.0,0.96239,3e-05,2.88662]
[1712657236868,74.53,70465.4028,0.0,0.96215,3e-05,2.90159]
[1712657242909,74.53,70466.3123,0.0,0.96217,3e-05,2.90039]
[1712657247946,74.53,70465.506,0.0,0.96214,3e-05,2.90222]
[1712657248953,74.53,70457.0655,0.0,0.96187,3e-05,2.91859]
[1712657253987,74.54,70458.5739,0.0,0.96197,3e-05,2.91144]
[1712657259021,74.54,70456.9362,0.0,0.96191,3e-05,2.91491]
[1712657264058,74.54,70456.7258,0.0,0.9619,3e-05,2.91565]
[1712657269094,74.54,70460.5487,0.0,0.96201,3e-05,2.90861]
[1712657274128,74.55,70460.4303,0.0,0.96201,3e-05,2.90918]
[1712657279165,74.55,70456.8321,0.0,0.96189,3e-05,2.91641]
[1712657284200,74.55,70457.6107,0.0,0.96191,3e-05,2.91521]
[1712657286213,74.55,70449.6561,0.0,0.96165,3e-05,2.93065]
[1712657288227,74.55,70439.8439,0.0,0.96134,3e-05,2.94972]
[1712657292258,74.55,70427.9994,0.0,0.96096,3e-05,2.97273]
[1712657295282,74.55,70435.6379,0.0,0.96121,3e-05,2.95776]
[1712657299306,74.55,70426.8745,0.0,0.96093,3e-05,2.97478]
[1712657303336,74.55,70416.3113,0.0,0.96059,3e-05,2.99526]
[1712657304793,74.55,70413.4443,0.0,0.9605,3e-05,3.00081]
[1712657304810,74.55,70413.4443,0.0,0.9605,3e-05,3.00081]
[1712657310389,74.54,70400.9446,0.0,0.9601,3e-05,3.02483]
[1712657315425,74.54,70399.5285,0.0,0.96012,3e-05,3.02241]
[1712657320454,74.53,70392.0917,0.0,0.95989,3e-05,3.03657]
[1712657325415,74.53,70378.2885,0.0,0.95944,3e-05,3.06328]
[1712657330524,74.52,70378.7681,0.0,0.95947,3e-05,3.06134]
[1712657335558,74.51,70382.2514,0.0,0.9596,3e-05,3.05343]
[1712657340595,74.5,70383.3721,0.0,0.95966,3e-05,3.05017]
[1712657345630,74.5,70385.0102,0.0,0.95973,3e-05,3.04594]
[1712657350664,74.49,70382.7696,0.0,0.95967,3e-05,3.04945]
[1712657353684,74.48,70374.813,0.0,0.95942,3e-05,3.06469]
[1712657358720,74.47,70368.4974,0.0,0.95922,3e-05,3.07613]
[1712657363755,74.46,70367.3875,0.0,0.95921,3e-05,3.07713]
[1712657368793,74.45,70368.3737,0.0,0.95926,3e-05,3.07397]
[1712657373825,74.44,70367.2356,0.0,0.9593,3e-05,3.07042]
[1712657378859,74.43,70367.7124,0.0,0.95934,3e-05,3.06811]
[1712657383895,74.42,70355.0887,0.0,0.95893,3e-05,3.09221]
[1712657388932,74.41,70358.2257,0.0,0.95906,3e-05,3.08461]
[1712657393965,74.4,70362.1796,0.0,0.95921,3e-05,3.07545]
[1712657399013,74.39,70361.3541,0.0,0.9592,3e-05,3.07591]
[1712657402035,74.39,70337.3669,0.0,0.95841,3e-05,3.1235]
[1712657407072,74.38,70333.1866,0.0,0.95828,3e-05,3.13067]
[1712657409084,74.37,70325.3794,0.0,0.95803,3e-05,3.14552]
[1712657414119,74.35,70316.4577,0.0,0.95776,3e-05,3.16189]
[1712657419154,74.34,70304.3235,0.0,0.95737,3e-05,3.18479]
[1712657422178,74.33,70314.1275,0.0,0.95773,3e-05,3.16348]
[1712657427212,74.31,70310.8826,0.0,0.95765,3e-05,3.16827]
[1712657429225,74.3,70300.0568,0.0,0.95729,3e-05,3.18967]
[1712657434262,74.29,70299.1594,0.0,0.95735,3e-05,3.18469]
[1712657439297,74.27,70294.037,0.0,0.9572,3e-05,3.19355]
[1712657440303,74.27,70278.2307,0.0,0.95665,4e-05,3.22577]
[1712657441312,74.27,70270.2643,0.0,0.95638,4e-05,3.24182]
[1712657442417,74.26,70279.1853,0.0,0.95671,4e-05,3.22229]
[1712657448358,74.24,70272.2533,0.0,0.95651,4e-05,3.23382]
[1712657453394,74.22,70269.8971,0.0,0.95647,4e-05,3.23624]
[1712657453535,74.22,70269.8971,0.0,0.95647,4e-05,3.23624]
[1712657455408,74.21,70291.7912,0.0,0.95725,3e-05,3.19005]
[1712657455582,74.21,70291.7912,0.0,0.95725,3e-05,3.19005]
[1712657455585,74.21,70291.7912,0.0,0.95725,3e-05,3.19005]
[1712657456416,74.21,70301.6436,0.0,0.9576,3e-05,3.16943]
[1712657461451,74.19,70314.4548,0.0,0.95807,3e-05,3.14159]
[1712657466486,74.18,70318.9036,0.0,0.95825,3e-05,3.13109]
[1712657469415,74.18,70330.6276,0.0,0.95866,3e-05,3.10648]
[1712657474541,74.17,70333.2982,0.0,0.95877,3e-05,3.09989]
[1712657479577,74.16,70332.4739,0.0,0.95876,3e-05,3.10037]
[1712657482598,74.15,70360.5303,0.0,0.95971,3e-05,3.04336]
[1712657483607,74.15,70368.1139,0.0,0.95997,3e-05,3.02812]
[1712657486627,74.15,70378.861,0.0,0.96033,3e-05,3.00648]
[1712657489648,74.15,70394.8049,0.0,0.96085,3e-05,2.97482]
[1712657491662,74.15,70403.074,0.0,0.96117,3e-05,2.954]
[1712657494688,74.15,70417.3804,0.0,0.96163,3e-05,2.92611]
[1712657499723,74.15,70418.0408,0.0,0.96165,3e-05,2.92496]
[1712657504757,74.15,70415.2081,0.0,0.96156,3e-05,2.93054]
[1712657509791,74.15,70418.0098,0.0,0.96165,3e-05,2.92517]
[1712657514827,74.15,70420.0734,0.0,0.96171,3e-05,2.92128]
[1712657518856,74.15,70409.5921,0.0,0.96138,3e-05,2.94175]
[1712657523891,74.15,70414.0311,0.0,0.96152,3e-05,2.93312]
[1712657524897,74.15,70403.6934,0.0,0.96119,3e-05,2.9533]
[1712657527918,74.15,70392.8568,0.0,0.96084,3e-05,2.97448]
[1712657532954,74.15,70387.1161,0.0,0.96066,3e-05,2.9854]
[1712657534968,74.15,70373.204,0.0,0.9602,3e-05,3.01273]
[1712657538415,74.14,70365.0836,0.0,0.95994,3e-05,3.02833]
[1712657544029,74.14,70371.2791,0.0,0.96016,3e-05,3.01527]
[1712657549066,74.13,70368.0559,0.0,0.96006,3e-05,3.02103]
[1712657554102,74.12,70371.0702,0.0,0.96023,3e-05,3.00976]
[1712657559139,74.12,70368.8041,0.0,0.96017,3e-05,3.01362]
[1712657562416,74.11,70359.7643,0.0,0.95988,3e-05,3.03108]
[1712657568211,74.11,70355.1275,0.0,0.95974,3e-05,3.03954]
[1712657573244,74.1,70357.83,0.0,0.95984,3e-05,3.03334]
[1712657578280,74.1,70357.3857,0.0,0.95984,3e-05,3.03343]
[1712657583314,74.09,70352.6575,0.0,0.95969,3e-05,3.04205]
[1712657586337,74.08,70362.0421,0.0,0.96001,3e-05,3.02283]
[1712657587343,74.08,70354.0975,0.0,0.95975,3e-05,3.03837]
[1712657592378,74.08,70356.3068,0.0,0.95984,3e-05,3.03313]
[1712657597413,74.07,70355.413,0.0,0.95982,3e-05,3.03416]
[1712657600434,74.07,70363.2127,0.0,0.96009,3e-05,3.01815]
[1712657605469,74.06,70365.5043,0.0,0.96018,3e-05,3.01298]
[1712657610505,74.06,70370.3088,0.0,0.96034,3e-05,3.00288]
[1712657615540,74.05,70369.234,0.0,0.96037,3e-05,2.99989]
[1712657620573,74.05,70366.2956,0.0,0.96028,3e-05,3.00518]
[1712657625616,74.04,70365.1833,0.0,0.96026,3e-05,3.00682]
[1712657630649,74.04,70367.7216,0.0,0.96035,3e-05,3.00126]
[1712657635685,74.03,70367.9681,0.0,0.96036,3e-05,3.00027]
[1712657640722,74.03,70366.4226,0.0,0.96032,3e-05,3.00282]
[1712657645765,74.03,70362.3154,0.0,0.9602,3e-05,3.01043]
[1712657650798,74.02,70368.1575,0.0,0.9604,3e-05,2.99832]
[1712657655833,74.02,70374.5961,0.0,0.96062,3e-05,2.98512]
[1712657658415,74.02,70388.7008,0.0,0.96108,3e-05,2.95716]
[1712657662885,74.02,70400.9428,0.0,0.96147,3e-05,2.93312]
[1712657667918,74.02,70399.2134,0.0,0.96142,3e-05,2.93661]
[1712657672954,74.02,70399.6773,0.0,0.96149,3e-05,2.93119]
[1712657677988,74.02,70404.6559,0.0,0.96164,3e-05,2.92163]
[1712657683023,74.02,70406.5996,0.0,0.9617,3e-05,2.91802]
[1712657688064,74.02,70411.2186,0.0,0.96185,3e-05,2.90924]
[1712657690078,74.02,70402.6409,0.0,0.96157,3e-05,2.92602]
[1712657695117,74.02,70402.06,0.0,0.96155,3e-05,2.92728]
[1712657696125,74.02,70389.9317,0.0,0.96116,3e-05,2.95101]
[1712657701162,74.02,70383.1986,0.0,0.96094,3e-05,2.96407]
[1712657706196,74.02,70380.3456,0.0,0.96085,3e-05,2.96951]
[1712657707205,74.02,70391.7907,0.0,0.96123,3e-05,2.94699]
[1712657712240,74.02,70392.9574,0.0,0.96126,3e-05,2.94467]
[1712657717274,74.02,70396.148,0.0,0.96137,3e-05,2.93841]
[1712657722311,74.02,70401.5012,0.0,0.96154,3e-05,2.92798]
[1712657726346,74.02,70414.3761,0.0,0.96195,3e-05,2.90304]
[1712657731380,74.02,70420.4842,0.0,0.96219,3e-05,2.88705]
[1712657736417,74.03,70405.5654,0.0,0.96171,3e-05,2.91634]
[1712657741452,74.03,70402.6215,0.0,0.96161,3e-05,2.92227]
[1712657745415,74.03,70411.4923,0.0,0.9619,3e-05,2.90514]
[1712657749508,74.03,70419.5067,0.0,0.96215,3e-05,2.88988]
[1712657752530,74.04,70427.1539,0.0,0.96238,3e-05,2.87551]
[1712657757563,74.04,70421.7425,0.0,0.9622,3e-05,2.88645]
[1712657762600,74.04,70416.8148,0.0,0.96204,3e-05,2.89637]
[1712657765620,74.05,70426.5663,0.0,0.96234,3e-05,2.87778]
[1712657769648,74.05,70437.6815,0.0,0.96269,3e-05,2.85684]
[1712657774683,74.05,70441.7322,0.0,0.9628,3e-05,2.8498]
[1712657779721,74.06,70442.3011,0.0,0.96281,3e-05,2.84941]
[1712657784753,74.07,70443.7868,0.0,0.96284,3e-05,2.84732]
[1712657789789,74.07,70444.645,0.0,0.96286,3e-05,2.84643]
[1712657794824,74.08,70444.3424,0.0,0.96289,3e-05,2.84331]
[1712657799858,74.09,70440.9457,0.0,0.96277,3e-05,2.85053]
[1712657804900,74.09,70446.3983,0.0,0.96293,3e-05,2.84085]
[1712657809934,74.1,70452.3749,0.0,0.9631,3e-05,2.83026]
[1712657814969,74.11,70449.056,0.0,0.96299,3e-05,2.83741]
[1712657820007,74.11,70454.2162,0.0,0.96313,3e-05,2.82842]
[1712657825040,74.12,70458.887,0.0,0.96326,3e-05,2.82043]
[1712657829066,74.13,70467.0132,0.0,0.9635,3e-05,2.80584]
[1712657830075,74.13,70476.4264,0.0,0.96379,3e-05,2.78829]
[1712657835110,74.14,70477.7969,0.0,0.96381,3e-05,2.78695]
[1712657839136,74.15,70491.7204,0.0,0.96422,3e-05,2.7618]
[1712657844177,74.16,70488.6075,0.0,0.9641,3e-05,2.76909]
[1712657849211,74.17,70482.3245,0.0,0.96389,3e-05,2.78219]
[1712657854247,74.18,70478.2143,0.0,0.9638,3e-05,2.78671]
[1712657859281,74.19,70480.2273,0.0,0.96384,3e-05,2.78414]
[1712657864316,74.2,70482.3067,0.0,0.96388,3e-05,2.78149]
[1712657869352,74.23,70486.1371,0.0,0.96394,3e-05,2.77787]
[1712657874387,74.24,70490.0107,0.0,0.96404,3e-05,2.77193]
[1712657879421,74.26,70490.1755,0.0,0.96402,3e-05,2.77294]
[1712657884460,74.27,70491.4693,0.0,0.96404,3e-05,2.77186]
[1712657889494,74.28,70495.699,0.0,0.96415,3e-05,2.76531]
[1712657894532,74.29,70506.52,0.0,0.96445,3e-05,2.74653]
[1712657898415,74.3,70521.9992,0.0,0.96489,3e-05,2.7191]
[1712657901417,74.31,70533.8897,0.0,0.96523,3e-05,2.69822]
[1712657904417,74.32,70541.8794,0.0,0.96544,3e-05,2.68468]
[1712657905608,74.32,70550.2508,0.0,0.96568,3e-05,2.66978]
[1712657908630,74.33,70561.3975,0.0,0.96598,3e-05,2.65077]
[1712657913664,74.35,70562.5822,0.0,0.96604,3e-05,2.64649]
[1712657914673,74.36,70553.7873,0.0,0.96578,3e-05,2.66288]
[1712657919708,74.37,70549.0772,0.0,0.96561,3e-05,2.67349]
[1712657921723,74.38,70539.1897,0.0,0.9653,3e-05,2.6927]
[1712657926759,74.4,70531.3565,0.0,0.96504,3e-05,2.70884]
[1712657931793,74.41,70533.4926,0.0,0.96508,3e-05,2.7066]
[1712657936827,74.43,70534.9119,0.0,0.9651,3e-05,2.70536]
[1712657937834,74.43,70522.0603,0.0,0.96471,3e-05,2.72972]
[1712657942869,74.44,70520.6191,0.0,0.96464,3e-05,2.73389]
[1712657947903,74.46,70519.4791,0.0,0.96458,3e-05,2.73747]
[1712657952941,74.47,70522.1621,0.0,0.96464,3e-05,2.73394]
[1712657957975,74.48,70516.0684,0.0,0.96444,3e-05,2.74663]
[1712657963012,74.49,70490.3703,0.0,0.96364,3e-05,2.79595]
[1712657965026,74.49,70475.7779,0.0,0.96319,3e-05,2.82381]
[1712657970059,74.5,70474.2592,0.0,0.96313,3e-05,2.82735]
[1712657974090,74.5,70485.4972,0.0,0.96352,3e-05,2.80227]
[1712657975096,74.51,70495.6702,0.0,0.96383,3e-05,2.78336]
[1712657980130,74.52,70500.5472,0.0,0.96396,3e-05,2.77531]
[1712657985166,74.52,70499.7189,0.0,0.96391,3e-05,2.77796]
[1712657991207,74.54,70499.9307,0.0,0.9639,3e-05,2.77887]
[1712657996245,74.54,70500.4173,0.0,0.9639,3e-05,2.77903]
[1712658001279,74.55,70501.5059,0.0,0.96391,3e-05,2.77808]
[1712658006316,74.56,70502.1176,0.0,0.96391,3e-05,2.77801]
[1712658011350,74.57,70505.9818,0.0,0.96401,3e-05,2.7719]
[1712658016385,74.58,70504.1104,0.0,0.96394,3e-05,2.77652]
[1712658021415,74.59,70493.104,0.0,0.96359,3e-05,2.79816]
[1712658026456,74.6,70488.1146,0.0,0.96342,3e-05,2.80841]
[1712658031491,74.6,70484.5502,0.0,0.96335,3e-05,2.81143]
[1712658036531,74.61,70488.3148,0.0,0.96346,3e-05,2.80516]
[1712658040559,74.62,70499.3935,0.0,0.96378,3e-05,2.7851]
[1712658045593,74.63,70503.6591,0.0,0.9639,3e-05,2.77817]
[1712658050629,74.64,70499.3396,0.0,0.96375,3e-05,2.78727]
[1712658055665,74.64,70499.211,0.0,0.96373,3e-05,2.78851]
[1712658057415,74.65,70487.414,0.0,0.96336,3e-05,2.81103]
[1712658062718,74.65,70483.4781,0.0,0.96323,3e-05,2.81919]
[1712658067754,74.66,70480.6085,0.0,0.96313,3e-05,2.82529]
[1712658072788,74.66,70479.7893,0.0,0.9631,3e-05,2.82751]
[1712658077824,74.67,70479.3419,0.0,0.96307,3e-05,2.82901]
[1712658082859,74.68,70478.2042,0.0,0.96303,3e-05,2.83179]
[1712658086888,74.68,70490.8019,0.0,0.9634,3e-05,2.80869]
[1712658091923,74.69,70497.1762,0.0,0.96364,3e-05,2.7931]
[1712658096958,74.7,70494.4724,0.0,0.96354,3e-05,2.79908]
[1712658101993,74.7,70496.4908,0.0,0.96359,3e-05,2.79619]
[1712658107029,74.71,70488.4069,0.0,0.96333,3e-05,2.81222]
[1712658112063,74.72,70493.7977,0.0,0.96348,3e-05,2.80287]
[1712658117099,74.72,70492.9028,0.0,0.96344,3e-05,2.8054]
[1712658122135,74.73,70491.0369,0.0,0.96337,3e-05,2.80972]
[1712658125156,74.73,70482.7085,0.0,0.96311,3e-05,2.82584]
[1712658130191,74.74,70482.2395,0.0,0.96308,3e-05,2.82735]
[1712658135226,74.75,70484.4798,0.0,0.96314,3e-05,2.82376]
[1712658140260,74.75,70489.156,0.0,0.96327,3e-05,2.81566]
[1712658145298,74.76,70496.1033,0.0,0.96347,3e-05,2.80334]
[1712658150331,74.77,70502.6907,0.0,0.96366,3e-05,2.79185]
[1712658155367,74.77,70501.0374,0.0,0.96365,3e-05,2.7914]
[1712658160402,74.78,70499.9582,0.0,0.9636,3e-05,2.79433]
[1712658165415,74.79,70498.0324,0.0,0.96353,3e-05,2.79882]
[1712658169465,74.79,70489.8884,0.0,0.96327,3e-05,2.8148]
[1712658174499,74.8,70486.927,0.0,0.96317,3e-05,2.82106]
[1712658179535,74.81,70488.3064,0.0,0.9632,3e-05,2.81911]
[1712658184569,74.81,70486.4585,0.0,0.96313,3e-05,2.82328]
[1712658189605,74.82,70481.8219,0.0,0.96298,3e-05,2.83269]
[1712658194645,74.82,70479.2264,0.0,0.96289,3e-05,2.83813]
[1712658199675,74.83,70487.4426,0.0,0.96313,3e-05,2.82316]
[1712658204711,74.83,70491.9113,0.0,0.96326,3e-05,2.81541]
[1712658209746,74.84,70490.602,0.0,0.96321,3e-05,2.81857]
[1712658214780,74.84,70493.3282,0.0,0.96334,3e-05,2.80967]
[1712658217801,74.85,70483.1126,0.0,0.96302,3e-05,2.8293]
[1712658222836,74.85,70487.3246,0.0,0.96314,3e-05,2.82199]
[1712658227872,74.86,70487.1705,0.0,0.96312,3e-05,2.82292]
[1712658232907,74.86,70489.1488,0.0,0.96317,3e-05,2.81985]
[1712658237943,74.87,70487.587,0.0,0.96311,3e-05,2.82347]
[1712658242979,74.87,70479.1749,0.0,0.96284,3e-05,2.83994]
[1712658248014,74.88,70466.2825,0.0,0.96244,3e-05,2.86486]
[1712658253049,74.88,70461.9162,0.0,0.9623,3e-05,2.87339]
[1712658258084,74.88,70462.8413,0.0,0.96232,3e-05,2.87191]
[1712658261426,74.88,70446.6436,0.0,0.96181,3e-05,2.90302]
[1712658265133,74.88,70438.0244,0.0,0.96154,3e-05,2.91952]
[1712658270168,74.88,70435.7109,0.0,0.96147,3e-05,2.92381]
[1712658275203,74.88,70435.7233,0.0,0.96152,3e-05,2.91903]
[1712658280238,74.88,70436.0377,0.0,0.96154,3e-05,2.91826]
[1712658285273,74.88,70436.1408,0.0,0.96154,3e-05,2.91792]
[1712658290307,74.87,70436.3607,0.0,0.96155,3e-05,2.91734]
[1712658295344,74.87,70435.8338,0.0,0.96154,3e-05,2.91821]
[1712658300378,74.87,70435.0765,0.0,0.96152,3e-05,2.91951]
[1712658305413,74.87,70432.2451,0.0,0.96143,3e-05,2.92477]
[1712658310448,74.87,70431.7623,0.0,0.96142,3e-05,2.92553]
[1712658312415,74.87,70422.5648,0.0,0.96112,3e-05,2.94328]
[1712658317500,74.87,70425.3623,0.0,0.96122,3e-05,2.93763]
[1712658322533,74.86,70427.7209,0.0,0.9613,3e-05,2.93281]
[1712658327569,74.86,70426.4402,0.0,0.96126,3e-05,2.93501]
[1712658332604,74.86,70426.7205,0.0,0.96133,3e-05,2.92957]
[1712658337640,74.86,70428.1213,0.0,0.96138,3e-05,2.92662]
[1712658342675,74.86,70429.9841,0.0,0.96144,3e-05,2.9228]
[1712658346703,74.85,70407.4866,0.0,0.96072,3e-05,2.96623]
[1712658347711,74.85,70399.0313,0.0,0.96045,3e-05,2.98264]
[1712658352745,74.85,70406.3471,0.0,0.9607,3e-05,2.96767]
[1712658357781,74.84,70407.4373,0.0,0.96074,3e-05,2.96502]
[1712658362819,74.84,70407.4158,0.0,0.96075,3e-05,2.96452]
[1712658367854,74.83,70409.6987,0.0,0.96083,3e-05,2.95957]
[1712658372415,74.82,70399.0863,0.0,0.96051,3e-05,2.97861]
[1712658377924,74.76,70395.8016,0.0,0.96052,3e-05,2.97839]
[1712658382961,74.76,70393.4951,0.0,0.96045,3e-05,2.98225]
[1712658387995,74.75,70390.8242,0.0,0.96037,3e-05,2.98683]
[1712658393416,74.75,70391.5214,0.0,0.96047,3e-05,2.98002]
[1712658399079,74.74,70392.9289,0.0,0.96052,3e-05,2.97664]
[1712658405121,74.73,70391.9799,0.0,0.9605,3e-05,2.97775]
[1712658410155,74.73,70396.4749,0.0,0.96066,3e-05,2.96837]
[1712658415193,74.73,70397.5328,0.0,0.9607,3e-05,2.96576]
[1712658417204,74.72,70409.3388,0.0,0.96109,3e-05,2.94255]
[1712658417416,74.72,70418.0334,0.0,0.96137,3e-05,2.92562]
[1712658421233,74.72,70430.7734,0.0,0.96178,3e-05,2.90094]
[1712658426266,74.72,70440.1968,0.0,0.96208,3e-05,2.88287]
[1712658431303,74.73,70440.3054,0.0,0.96208,3e-05,2.88283]
[1712658433316,74.73,70432.4719,0.0,0.96183,3e-05,2.89793]
[1712658436336,74.73,70422.5707,0.0,0.96151,3e-05,2.91702]
[1712658437344,74.72,70413.8912,0.0,0.96124,3e-05,2.93375]
[1712658442379,74.72,70413.3783,0.0,0.96122,3e-05,2.93448]
[1712658447415,74.72,70416.282,0.0,0.96132,3e-05,2.9286]
[1712658453415,74.72,70413.193,0.0,0.96128,3e-05,2.9297]
[1712658459415,74.72,70412.1428,0.0,0.96125,3e-05,2.93146]
[1712658464533,74.71,70406.7393,0.0,0.96108,3e-05,2.94166]
[1712658470576,74.71,70406.8769,0.0,0.96109,3e-05,2.941]
[1712658475611,74.71,70400.4842,0.0,0.96089,3e-05,2.95313]
[1712658480645,74.7,70396.6706,0.0,0.96077,3e-05,2.96025]
[1712658485681,74.7,70398.6706,0.0,0.96085,3e-05,2.95589]
[1712658487696,74.69,70411.8032,0.0,0.96129,3e-05,2.92923]
[1712658492730,74.68,70413.0218,0.0,0.96134,3e-05,2.92596]
[1712658497765,74.68,70410.9839,0.0,0.96128,3e-05,2.92971]
[1712658502801,74.68,70415.889,0.0,0.96144,3e-05,2.91999]
[1712658507835,74.68,70416.584,0.0,0.96147,3e-05,2.91851]
[1712658511865,74.68,70429.0118,0.0,0.96192,3e-05,2.8899]
[1712658516898,74.68,70427.9683,0.0,0.96188,3e-05,2.89201]
[1712658521933,74.68,70428.591,0.0,0.9619,3e-05,2.8909]
[1712658526969,74.68,70423.492,0.0,0.96174,3e-05,2.90076]
[1712658532005,74.68,70423.6954,0.0,0.96175,3e-05,2.90039]
[1712658537038,74.68,70423.2305,0.0,0.96173,3e-05,2.9013]
[1712658542072,74.68,70423.8131,0.0,0.96175,3e-05,2.90019]
[1712658547110,74.68,70428.8127,0.0,0.96191,3e-05,2.89064]
[1712658552143,74.68,70428.3627,0.0,0.96189,3e-05,2.89161]
[1712658557178,74.68,70428.9296,0.0,0.96191,3e-05,2.89061]
[1712658562224,74.68,70428.9442,0.0,0.96191,3e-05,2.89068]
[1712658567260,74.69,70429.8039,0.0,0.96193,3e-05,2.88912]
[1712658572294,74.69,70431.9351,0.0,0.96205,3e-05,2.88059]
[1712658578336,74.69,70431.3802,0.0,0.96203,3e-05,2.88185]
[1712658583374,74.69,70429.1457,0.0,0.96196,3e-05,2.88629]
[1712658588408,74.69,70432.1881,0.0,0.96205,3e-05,2.8806]
[1712658593443,74.69,70433.041,0.0,0.96208,3e-05,2.87916]
[1712658600415,74.69,70432.4557,0.0,0.96205,3e-05,2.88055]
[1712658606415,74.7,70432.5353,0.0,0.96205,3e-05,2.88062]
[1712658611569,74.7,70432.5842,0.0,0.96205,3e-05,2.88074]
[1712658618416,74.7,70432.6799,0.0,0.96205,3e-05,2.88076]
[1712658624416,74.7,70433.2778,0.0,0.96207,3e-05,2.87982]
[1712658629694,74.7,70427.7271,0.0,0.96189,3e-05,2.89065]
[1712658634732,74.7,70428.8457,0.0,0.96198,3e-05,2.88406]
[1712658638763,74.71,70439.6805,0.0,0.96232,3e-05,2.86344]
[1712658641784,74.71,70430.319,0.0,0.96202,3e-05,2.88154]
[1712658644804,74.71,70422.6584,0.0,0.96177,3e-05,2.89632]
[1712658649843,74.71,70421.8203,0.0,0.96175,3e-05,2.89797]
[1712658650847,74.71,70411.706,0.0,0.96142,3e-05,2.9175]
[1712658655884,74.71,70412.3532,0.0,0.96145,3e-05,2.9161]
[1712658660919,74.7,70411.0952,0.0,0.96141,3e-05,2.9184]
[1712658665954,74.7,70413.9558,0.0,0.9615,3e-05,2.91275]
[1712658670988,74.7,70411.7432,0.0,0.96143,3e-05,2.91691]
[1712658676024,74.7,70415.869,0.0,0.96157,3e-05,2.90882]
[1712658681060,74.7,70415.0472,0.0,0.96154,3e-05,2.91034]
[1712658684081,74.7,70407.5311,0.0,0.9613,3e-05,2.92481]
[1712658689114,74.7,70403.5598,0.0,0.96118,3e-05,2.93226]
[1712658694149,74.7,70402.64,0.0,0.96121,3e-05,2.9292]
[1712658699184,74.69,70403.8869,0.0,0.96125,3e-05,2.92655]
[1712658704219,74.69,70407.278,0.0,0.96136,3e-05,2.91981]
[1712658709254,74.69,70413.3469,0.0,0.96156,3e-05,2.90793]
[1712658714289,74.69,70414.7624,0.0,0.96161,3e-05,2.90514]
[1712658718317,74.69,70405.184,0.0,0.9613,3e-05,2.92361]
[1712658719325,74.69,70396.2675,0.0,0.96101,3e-05,2.94089]
[1712658724361,74.69,70391.6319,0.0,0.96087,3e-05,2.94955]
[1712658729399,74.68,70388.897,0.0,0.96079,3e-05,2.95447]
[1712658734434,74.68,70389.2531,0.0,0.96081,3e-05,2.95334]
[1712658739468,74.68,70386.5219,0.0,0.96073,3e-05,2.95819]
[1712658744505,74.67,70388.0669,0.0,0.96078,3e-05,2.95474]
[1712658749540,74.67,70386.8279,0.0,0.96075,3e-05,2.95668]
[1712658754576,74.66,70390.8402,0.0,0.96094,3e-05,2.94379]
[1712658759416,74.66,70404.0347,0.0,0.96138,3e-05,2.91786]
[1712658761623,74.66,70412.7839,0.0,0.96166,3e-05,2.90091]
[1712658766658,74.66,70409.6041,0.0,0.96156,3e-05,2.90705]
[1712658771694,74.66,70414.4996,0.0,0.96171,3e-05,2.89762]
[1712658776729,74.66,70412.8619,0.0,0.96166,3e-05,2.90081]
[1712658781764,74.66,70413.0172,0.0,0.96166,3e-05,2.90051]
[1712658786799,74.66,70413.1391,0.0,0.96167,3e-05,2.90029]
[1712658791836,74.66,70398.4821,0.0,0.9612,3e-05,2.92859]
[1712658794856,74.66,70389.7227,0.0,0.96092,3e-05,2.94548]
[1712658799893,74.66,70384.64,0.0,0.96076,3e-05,2.955]
[1712658804928,74.65,70381.2794,0.0,0.96066,3e-05,2.96112]
[1712658809963,74.65,70378.5718,0.0,0.96058,3e-05,2.96592]
[1712658814998,74.64,70374.2476,0.0,0.9605,3e-05,2.96925]
[1712658820033,74.64,70375.3643,0.0,0.96054,3e-05,2.9665]
[1712658825068,74.64,70376.1162,0.0,0.96058,3e-05,2.96452]
[1712658830105,74.63,70377.2354,0.0,0.96062,3e-05,2.96182]
[1712658835139,74.63,70379.1157,0.0,0.96069,3e-05,2.95766]
[1712658840175,74.62,70376.9818,0.0,0.96063,3e-05,2.96138]
[1712658845212,74.62,70378.9989,0.0,0.9607,3e-05,2.95696]
[1712658847225,74.62,70386.8966,0.0,0.96096,3e-05,2.94135]
[1712658851253,74.62,70401.3434,0.0,0.96143,3e-05,2.91306]
[1712658853266,74.62,70410.1665,0.0,0.96172,3e-05,2.89599]
[1712658858301,74.62,70415.8239,0.0,0.9619,3e-05,2.88517]
[1712658863334,74.62,70414.1613,0.0,0.96184,3e-05,2.8885]
[1712658868372,74.62,70422.991,0.0,0.96212,3e-05,2.87166]
[1712658873408,74.62,70429.2455,0.0,0.96237,3e-05,2.85545]
[1712658878442,74.63,70426.8103,0.0,0.96228,3e-05,2.86046]
[1712658883477,74.63,70428.4891,0.0,0.96233,3e-05,2.85759]
[1712658888512,74.63,70429.5692,0.0,0.96236,3e-05,2.85589]
[1712658893556,74.64,70439.1987,0.0,0.96266,3e-05,2.83794]
[1712658896578,74.64,70448.4935,0.0,0.96294,3e-05,2.82065]
[1712658901614,74.64,70447.8336,0.0,0.96291,3e-05,2.82256]
[1712658906415,74.65,70459.7423,0.0,0.96327,3e-05,2.80077]
[1712658909415,74.66,70471.4955,0.0,0.96362,3e-05,2.77918]
[1712658911683,74.66,70486.2401,0.0,0.96406,3e-05,2.75205]
[1712658915415,74.71,70493.8941,0.0,0.9642,3e-05,2.74348]
[1712658916718,74.71,70484.0769,0.0,0.9639,3e-05,2.762]
[1712658918415,74.71,70476.287,0.0,0.96366,3e-05,2.777]
[1712658923767,74.72,70478.0365,0.0,0.96369,3e-05,2.77479]
[1712658928804,74.73,70484.5896,0.0,0.96388,3e-05,2.76359]
[1712658932833,74.74,70468.3699,0.0,0.96342,3e-05,2.7903]
[1712658937867,74.75,70466.5768,0.0,0.96335,3e-05,2.79468]
[1712658942901,74.75,70458.1311,0.0,0.96308,3e-05,2.81141]
[1712658948415,74.76,70458.059,0.0,0.96306,3e-05,2.81225]
[1712658951964,74.76,70469.9881,0.0,0.96342,3e-05,2.79037]
[1712658956999,74.77,70474.5852,0.0,0.96355,3e-05,2.7827]
[1712658962034,74.78,70472.1398,0.0,0.96346,3e-05,2.78821]
[1712658967069,74.79,70477.9826,0.0,0.96362,3e-05,2.7782]
[1712658972416,74.8,70477.3975,0.0,0.96359,3e-05,2.78027]
[1712658978145,74.81,70477.6276,0.0,0.96358,3e-05,2.78099]
[1712658983180,74.82,70478.4817,0.0,0.96359,3e-05,2.78036]
[1712658988216,74.82,70481.131,0.0,0.96365,3e-05,2.77637]
[1712658993251,74.83,70482.6324,0.0,0.96374,3e-05,2.77009]
[1712658998286,74.84,70481.8684,0.0,0.9637,3e-05,2.77255]
[1712659003322,74.85,70476.2928,0.0,0.96351,3e-05,2.78399]
[1712659008357,74.86,70478.9367,0.0,0.96358,3e-05,2.77995]
[1712659010370,74.86,70486.9048,0.0,0.96383,3e-05,2.76477]
[1712659015406,74.85,70482.8922,0.0,0.96371,3e-05,2.7716]
[1712659020415,74.84,70475.1443,0.0,0.96349,3e-05,2.78537]
[1712659025478,74.84,70468.0172,0.0,0.96328,3e-05,2.79789]
[1712659028498,74.83,70459.788,0.0,0.96304,3e-05,2.8128]
[1712659031520,74.83,70448.2304,0.0,0.96268,3e-05,2.83437]
[1712659035415,74.83,70432.4686,0.0,0.96218,3e-05,2.86477]
[1712659040582,74.83,70435.582,0.0,0.96228,3e-05,2.85908]
[1712659045617,74.84,70432.8046,0.0,0.96218,3e-05,2.86465]
[1712659047459,74.84,70443.4668,0.0,0.96252,3e-05,2.84444]
[1712659049653,74.84,70454.0459,0.0,0.96285,3e-05,2.82457]
[1712659054681,74.84,70456.9351,0.0,0.96298,3e-05,2.81524]
[1712659059722,74.85,70456.5434,0.0,0.96296,3e-05,2.81664]
[1712659064758,74.85,70450.8039,0.0,0.96277,3e-05,2.8281]
[1712659066773,74.86,70442.6857,0.0,0.96251,3e-05,2.84371]
[1712659071805,74.86,70440.814,0.0,0.96245,3e-05,2.84765]
[1712659076841,74.86,70436.2786,0.0,0.9623,3e-05,2.85663]
[1712659081877,74.86,70437.903,0.0,0.96235,3e-05,2.85381]
[1712659086948,74.87,70438.592,0.0,0.96236,3e-05,2.85285]
[1712659088925,74.87,70425.2754,0.0,0.96194,3e-05,2.87844]
[1712659093961,74.87,70420.9279,0.0,0.9618,3e-05,2.88699]
[1712659098997,74.87,70419.4368,0.0,0.96175,3e-05,2.88989]
[1712659101418,74.87,70434.23,0.0,0.96222,3e-05,2.86159]
[1712659107053,74.87,70439.8241,0.0,0.96239,3e-05,2.85133]
[1712659112089,74.88,70438.5878,0.0,0.9624,3e-05,2.84947]
[1712659118128,74.88,70440.5329,0.0,0.96245,3e-05,2.84624]
[1712659121151,74.88,70427.0693,0.0,0.96202,3e-05,2.87213]
[1712659126185,74.88,70419.9386,0.0,0.96179,3e-05,2.88593]
[1712659131221,74.88,70421.3362,0.0,0.96184,3e-05,2.88333]
[1712659136256,74.89,70420.7847,0.0,0.96182,3e-05,2.88447]
[1712659141292,74.89,70429.2971,0.0,0.96209,3e-05,2.86829]
[1712659146324,74.89,70436.3625,0.0,0.96231,3e-05,2.85502]
[1712659151362,74.89,70436.3465,0.0,0.9623,3e-05,2.85537]
[1712659156398,74.89,70436.215,0.0,0.96229,3e-05,2.85592]
[1712659161415,74.9,70438.7559,0.0,0.96237,3e-05,2.8514]
[1712659163649,74.9,70435.541,0.0,0.96226,3e-05,2.85767]
[1712659165459,74.9,70413.2576,0.0,0.96155,3e-05,2.90049]
[1712659165672,74.9,70413.2576,0.0,0.96155,3e-05,2.90049]
[1712659166465,74.9,70402.4297,0.0,0.96121,3e-05,2.92139]
[1712659168479,74.9,70410.4157,0.0,0.96146,3e-05,2.90586]
[1712659170415,74.9,70419.3077,0.0,0.96175,3e-05,2.88871]
[1712659171501,74.9,70429.1753,0.0,0.96212,3e-05,2.86522]
[1712659173415,74.9,70439.6189,0.0,0.96245,3e-05,2.84543]
[1712659174306,74.9,70439.6189,0.0,0.96245,3e-05,2.84543]
[1712659175531,74.9,70422.2718,0.0,0.9619,3e-05,2.87872]
[1712659176416,74.9,70412.8678,0.0,0.9616,3e-05,2.89681]
[1712659177543,74.9,70399.0784,0.0,0.96115,3e-05,2.92343]
[1712659180565,74.9,70389.6042,0.0,0.96085,3e-05,2.94168]
[1712659185599,74.89,70382.6466,0.0,0.96063,3e-05,2.95476]
[1712659190634,74.89,70392.7014,0.0,0.96096,3e-05,2.93469]
[1712659195670,74.89,70395.0784,0.0,0.96105,3e-05,2.92979]
[1712659200704,74.88,70399.3792,0.0,0.96119,3e-05,2.92119]
[1712659205739,74.88,70390.7978,0.0,0.96092,3e-05,2.93757]
[1712659210777,74.88,70390.6778,0.0,0.96092,3e-05,2.93745]
[1712659215812,74.88,70388.5917,0.0,0.96086,3e-05,2.94114]
[1712659220847,74.87,70376.9226,0.0,0.96048,3e-05,2.96349]
[1712659225888,74.87,70379.5434,0.0,0.96058,3e-05,2.95791]
[1712659230920,74.87,70386.3528,0.0,0.9608,3e-05,2.94419]
[1712659235954,74.86,70389.7798,0.0,0.96098,3e-05,2.93249]
[1712659241998,74.86,70390.1958,0.0,0.961,3e-05,2.9313]
[1712659247033,74.86,70389.982,0.0,0.961,3e-05,2.9314]
[1712659250054,74.86,70421.5746,0.0,0.96201,3e-05,2.87028]
[1712659251065,74.86,70432.5152,0.0,0.96236,3e-05,2.84942]
[1712659253077,74.86,70422.7649,0.0,0.96205,3e-05,2.86817]
[1712659255091,74.86,70444.3568,0.0,0.96273,3e-05,2.82714]
[1712659256097,74.86,70454.7528,0.0,0.96305,3e-05,2.8076]
[1712659261134,74.87,70461.2458,0.0,0.96324,3e-05,2.79615]
[1712659263147,74.87,70470.6778,0.0,0.96353,3e-05,2.77833]
[1712659268182,74.86,70473.2174,0.0,0.96361,3e-05,2.77342]
[1712659273219,74.86,70475.3496,0.0,0.96368,3e-05,2.76932]
[1712659278255,74.86,70475.7148,0.0,0.96369,3e-05,2.76855]
[1712659283289,74.86,70476.2247,0.0,0.96371,3e-05,2.76753]
[1712659288324,74.86,70477.4692,0.0,0.96375,3e-05,2.76476]
[1712659293415,74.84,70476.7475,0.0,0.96381,3e-05,2.75962]
[1712659299403,74.82,70476.3364,0.0,0.96384,3e-05,2.75807]
[1712659304441,74.8,70476.3493,0.0,0.96387,3e-05,2.75613]
[1712659309476,74.79,70477.0984,0.0,0.96392,3e-05,2.75283]
[1712659314510,74.77,70477.6652,0.0,0.96397,3e-05,2.74991]
[1712659319544,74.76,70479.6813,0.0,0.96406,3e-05,2.74432]
[1712659324579,74.74,70478.789,0.0,0.96406,3e-05,2.74417]
[1712659326415,74.74,70486.8147,0.0,0.96432,3e-05,2.72858]
[1712659331629,74.72,70486.0485,0.0,0.96432,3e-05,2.72836]
[1712659336669,74.71,70486.6061,0.0,0.96436,3e-05,2.72568]
[1712659341701,74.69,70484.4575,0.0,0.96433,3e-05,2.72801]
[1712659345942,74.68,70486.703,0.0,0.96441,3e-05,2.72255]
[1712659346961,74.68,70487.1697,0.0,0.96443,3e-05,2.72137]
[1712659349136,74.67,70486.8671,0.0,0.96443,3e-05,2.72129]
[1712659351768,74.67,70487.4076,0.0,0.96446,3e-05,2.71966]
[1712659356807,74.65,70483.7134,0.0,0.96443,3e-05,2.72015]
[1712659361841,74.64,70488.7134,0.0,0.96461,3e-05,2.70938]
[1712659366876,74.63,70490.9056,0.0,0.9647,3e-05,2.70389]
[1712659371910,74.62,70493.7709,0.0,0.96479,3e-05,2.69786]
[1712659376946,74.62,70496.3491,0.0,0.96488,3e-05,2.69275]
[1712659381982,74.61,70497.5705,0.0,0.96493,3e-05,2.68927]
[1712659387016,74.59,70497.7743,0.0,0.96496,3e-05,2.68747]
[1712659392051,74.58,70493.8217,0.0,0.96487,3e-05,2.69326]
[1712659397092,74.57,70492.6744,0.0,0.96486,3e-05,2.69391]
[1712659402127,74.56,70492.6709,0.0,0.96488,3e-05,2.69244]
[1712659407162,74.54,70493.1367,0.0,0.96492,3e-05,2.69015]
[1712659412198,74.53,70496.6157,0.0,0.9651,3e-05,2.67791]
[1712659417233,74.52,70492.47,0.0,0.96499,3e-05,2.68417]
[1712659422268,74.51,70491.8666,0.0,0.965,3e-05,2.6839]
[1712659427304,74.5,70488.703,0.0,0.96493,3e-05,2.68834]
[1712659432339,74.48,70486.7705,0.0,0.96489,3e-05,2.6902]
[1712659437375,74.47,70488.3524,0.0,0.96496,3e-05,2.68615]
[1712659442409,74.46,70488.6038,0.0,0.96499,3e-05,2.68403]
[1712659447444,74.44,70485.1277,0.0,0.96491,3e-05,2.68905]
[1712659451474,74.44,70494.2422,0.0,0.9652,3e-05,2.67123]
[1712659456510,74.42,70493.3282,0.0,0.96519,3e-05,2.67164]
[1712659461546,74.41,70494.0188,0.0,0.96523,3e-05,2.66913]
[1712659466580,74.4,70486.9783,0.0,0.96505,3e-05,2.68075]
[1712659471615,74.39,70492.0243,0.0,0.96527,3e-05,2.66577]
[1712659476650,74.38,70487.5618,0.0,0.96516,3e-05,2.6727]
[1712659481685,74.37,70485.3061,0.0,0.96511,3e-05,2.67558]
[1712659486720,74.36,70484.6195,0.0,0.96511,3e-05,2.67555]
[1712659491755,74.35,70485.3829,0.0,0.96515,3e-05,2.67287]
[1712659494778,74.34,70477.1987,0.0,0.96492,3e-05,2.68718]
[1712659499812,74.33,70477.0517,0.0,0.96494,3e-05,2.68608]
[1712659504847,74.32,70490.3949,0.0,0.96536,3e-05,2.66023]
[1712659509883,74.31,70496.1743,0.0,0.96554,3e-05,2.64859]
[1712659514916,74.3,70496.3102,0.0,0.96556,3e-05,2.64729]
[1712659519955,74.29,70498.097,0.0,0.96563,3e-05,2.64304]
[1712659524986,74.28,70498.4956,0.0,0.96566,3e-05,2.64134]
[1712659530021,74.27,70499.3544,0.0,0.9657,3e-05,2.6388]
[1712659535056,74.27,70505.5794,0.0,0.96595,3e-05,2.6222]
[1712659540091,74.26,70505.2686,0.0,0.96595,3e-05,2.62195]
[1712659545126,74.25,70505.1323,0.0,0.96596,3e-05,2.62139]
[1712659550161,74.25,70503.8936,0.0,0.96594,3e-05,2.62283]
[1712659556204,74.24,70504.4679,0.0,0.96597,3e-05,2.62082]
[1712659561245,74.23,70504.0467,0.0,0.96597,3e-05,2.62078]
[1712659566279,74.22,70509.3619,0.0,0.96614,3e-05,2.61036]
[1712659569303,74.22,70519.2722,0.0,0.96643,3e-05,2.59204]
[1712659571316,74.22,70527.9332,0.0,0.96669,3e-05,2.57626]
[1712659574337,74.22,70542.6169,0.0,0.96711,3e-05,2.54978]
[1712659577358,74.22,70526.1693,0.0,0.96664,3e-05,2.57907]
[1712659582393,74.21,70522.496,0.0,0.96654,3e-05,2.58517]
[1712659586422,74.21,70531.1135,0.0,0.9668,3e-05,2.56932]
[1712659588436,74.21,70540.6219,0.0,0.96707,3e-05,2.55221]
[1712659593471,74.21,70543.8201,0.0,0.96722,3e-05,2.54202]
[1712659598507,74.2,70543.9998,0.0,0.96722,3e-05,2.54153]
[1712659603541,74.2,70549.595,0.0,0.96738,3e-05,2.53151]
[1712659607569,74.2,70558.7851,0.0,0.96764,3e-05,2.51525]
[1712659612604,74.2,70562.5274,0.0,0.96775,3e-05,2.50871]
[1712659617640,74.21,70566.3218,0.0,0.96785,3e-05,2.5022]
[1712659620660,74.21,70581.2461,0.0,0.96826,3e-05,2.47619]
[1712659625696,74.21,70585.1769,0.0,0.96837,3e-05,2.4697]
[1712659629724,74.21,70594.4703,0.0,0.96862,3e-05,2.45387]
[1712659632008,74.22,70599.422,0.0,0.96875,3e-05,2.44548]
[1712659633754,74.22,70615.7256,0.0,0.96919,3e-05,2.41752]
[1712659634760,74.22,70629.4215,0.0,0.96955,3e-05,2.39427]
[1712659634763,74.22,70629.4215,0.0,0.96955,3e-05,2.39427]
[1712659640802,74.26,70624.8258,0.0,0.96936,3e-05,2.40679]
[1712659645837,74.27,70617.5716,0.0,0.96915,3e-05,2.41982]
[1712659650873,74.27,70611.5356,0.0,0.96898,3e-05,2.43069]
[1712659655908,74.27,70613.754,0.0,0.96909,3e-05,2.42316]
[1712659658931,74.28,70596.4194,0.0,0.96861,3e-05,2.45334]
[1712659661952,74.28,70604.1937,0.0,0.96882,3e-05,2.44009]
[1712659666987,74.28,70605.1585,0.0,0.96884,3e-05,2.43884]
[1712659672022,74.29,70610.8692,0.0,0.96899,3e-05,2.4294]
[1712659677058,74.29,70614.9872,0.0,0.96909,3e-05,2.42281]
[1712659682093,74.3,70619.7968,0.0,0.96921,3e-05,2.41509]
[1712659684107,74.29,70631.4971,0.0,0.96953,3e-05,2.39495]
[1712659689143,74.29,70637.7478,0.0,0.9697,3e-05,2.38399]
[1712659691159,74.29,70645.3214,0.0,0.96991,3e-05,2.37086]
[1712659694179,74.29,70634.6772,0.0,0.96962,3e-05,2.38882]
[1712659699213,74.29,70633.3455,0.0,0.96959,3e-05,2.3908]
[1712659704257,74.28,70638.506,0.0,0.96973,3e-05,2.38183]
[1712659709292,74.28,70625.5814,0.0,0.96939,3e-05,2.40358]
[1712659713320,74.28,70615.7459,0.0,0.96918,3e-05,2.41586]
[1712659714592,74.28,70611.0558,0.0,0.96906,3e-05,2.42382]
[1712659720368,74.27,70607.3151,0.0,0.96897,3e-05,2.42962]
[1712659725406,74.27,70610.7358,0.0,0.96907,3e-05,2.42319]
[1712659730446,74.26,70608.8,0.0,0.96903,3e-05,2.42597]
[1712659735480,74.26,70606.455,0.0,0.96897,3e-05,2.42942]
[1712659740517,74.25,70609.5977,0.0,0.96906,3e-05,2.42345]
[1712659745551,74.25,70610.8858,0.0,0.96911,3e-05,2.4207]
[1712659750587,74.24,70610.0651,0.0,0.96909,3e-05,2.42158]
[1712659755620,74.24,70610.0275,0.0,0.9691,3e-05,2.42111]
[1712659760656,74.23,70605.6486,0.0,0.96899,3e-05,2.42811]
[1712659766698,74.23,70606.7643,0.0,0.96903,3e-05,2.42551]
[1712659771732,74.22,70610.2555,0.0,0.96918,3e-05,2.41475]
[1712659776768,74.22,70606.9677,0.0,0.9691,3e-05,2.41989]
[1712659781803,74.21,70607.9093,0.0,0.96914,3e-05,2.41768]
[1712659786838,74.21,70608.5887,0.0,0.96916,3e-05,2.41602]
[1712659791873,74.2,70608.7092,0.0,0.96917,3e-05,2.41534]
[1712659797415,74.2,70608.783,0.0,0.96918,3e-05,2.41474]
[1712659802951,74.19,70611.5683,0.0,0.96927,3e-05,2.40942]
[1712659806977,74.19,70620.7815,0.0,0.96952,3e-05,2.39335]
[1712659812013,74.19,70624.839,0.0,0.96963,3e-05,2.38619]
[1712659816042,74.19,70632.6958,0.0,0.96984,3e-05,2.37269]
[1712659821076,74.19,70633.2691,0.0,0.96986,3e-05,2.37159]
[1712659826114,74.19,70636.9174,0.0,0.96996,3e-05,2.36534]
[1712659831146,74.19,70637.9579,0.0,0.97004,3e-05,2.35937]
[1712659836183,74.19,70640.1769,0.0,0.97009,3e-05,2.35568]
[1712659837191,74.19,70630.0639,0.0,0.96983,3e-05,2.37279]
[1712659839202,74.18,70618.9483,0.0,0.96953,3e-05,2.39164]
[1712659843230,74.18,70627.0459,0.0,0.96975,3e-05,2.37773]
[1712659848265,74.18,70635.267,0.0,0.96997,3e-05,2.36374]
[1712659853300,74.18,70636.3471,0.0,0.96999,3e-05,2.36199]
[1712659858335,74.18,70632.3325,0.0,0.96989,3e-05,2.36877]
[1712659863373,74.18,70635.8535,0.0,0.96998,3e-05,2.36282]
[1712659868409,74.19,70641.3263,0.0,0.97012,3e-05,2.35368]
[1712659872455,74.19,70650.936,0.0,0.97037,3e-05,2.3376]
[1712659875415,74.19,70660.1803,0.0,0.97061,3e-05,2.32219]
[1712659876464,74.19,70672.559,0.0,0.97092,3e-05,2.30226]
[1712659881498,74.22,70673.5735,0.0,0.97091,3e-05,2.30311]
[1712659885527,74.22,70688.2494,0.0,0.97128,3e-05,2.27916]
[1712659890415,74.22,70699.703,0.0,0.97156,3e-05,2.26096]
[1712659895604,74.23,70694.4265,0.0,0.97147,3e-05,2.26624]
[1712659900643,74.25,70684.3497,0.0,0.97119,3e-05,2.28453]
[1712659903662,74.25,70676.7707,0.0,0.97099,3e-05,2.2973]
[1712659908415,74.26,70668.5658,0.0,0.97076,3e-05,2.31168]
[1712659912724,74.27,70659.7252,0.0,0.97052,3e-05,2.32766]
[1712659917761,74.28,70666.1384,0.0,0.97066,3e-05,2.31836]
[1712659922797,74.3,70673.3553,0.0,0.97082,3e-05,2.30854]
[1712659923415,74.31,70681.6954,0.0,0.97102,3e-05,2.29546]
[1712659926415,74.32,70672.7267,0.0,0.97076,3e-05,2.31198]
[1712659931859,74.34,70669.0741,0.0,0.97064,3e-05,2.31959]
[1712659936894,74.35,70667.807,0.0,0.97059,3e-05,2.32315]
[1712659941930,74.37,70673.4361,0.0,0.97071,3e-05,2.31555]
[1712659946963,74.38,70668.1465,0.0,0.97055,3e-05,2.32572]
[1712659952000,74.39,70673.679,0.0,0.97072,3e-05,2.31384]
[1712659957033,74.4,70668.7887,0.0,0.97057,3e-05,2.32333]
[1712659962069,74.41,70665.8814,0.0,0.97048,3e-05,2.32914]
[1712659967105,74.42,70663.8235,0.0,0.97043,3e-05,2.33287]
[1712659972139,74.41,70657.0557,0.0,0.97026,3e-05,2.34377]
[1712659977174,74.4,70654.529,0.0,0.9702,3e-05,2.34726]
[1712659982209,74.39,70650.8534,0.0,0.97012,3e-05,2.35235]
[1712659987244,74.39,70656.3923,0.0,0.97028,3e-05,2.34242]
[1712659992280,74.39,70663.465,0.0,0.97046,3e-05,2.33044]
[1712659997314,74.4,70665.5652,0.0,0.9705,3e-05,2.32787]
[1712660002351,74.4,70665.6535,0.0,0.97049,3e-05,2.32865]
[1712660007387,74.41,70661.7057,0.0,0.97038,3e-05,2.33565]
[1712660011413,74.41,70669.6122,0.0,0.97063,3e-05,2.31858]
[1712660016415,74.42,70668.9846,0.0,0.97059,3e-05,2.32109]
[1712660021484,74.44,70673.7578,0.0,0.9707,3e-05,2.31459]
[1712660026519,74.45,70671.5581,0.0,0.97061,3e-05,2.31981]
[1712660028415,74.46,70681.5232,0.0,0.97086,3e-05,2.30427]
[1712660033568,74.49,70687.7259,0.0,0.97097,3e-05,2.29729]
[1712660038602,74.52,70684.3764,0.0,0.97084,3e-05,2.30551]
[1712660043639,74.54,70683.9242,0.0,0.97079,3e-05,2.30858]
[1712660048673,74.56,70686.2947,0.0,0.97082,3e-05,2.30709]
[1712660053709,74.57,70686.0381,0.0,0.97079,3e-05,2.30899]
[1712660058744,74.57,70684.1638,0.0,0.97074,3e-05,2.31229]
[1712660059760,74.57,70674.8245,0.0,0.97049,3e-05,2.32782]
[1712660064788,74.57,70669.4766,0.0,0.97035,3e-05,2.33675]
[1712660067415,74.57,70661.1519,0.0,0.97014,3e-05,2.35063]
[1712660072848,74.57,70656.7918,0.0,0.97009,3e-05,2.35296]
[1712660077885,74.56,70659.3193,0.0,0.97016,3e-05,2.34831]
[1712660080906,74.56,70646.1108,0.0,0.96981,3e-05,2.37043]
[1712660085942,74.56,70648.1712,0.0,0.96987,3e-05,2.36669]
[1712660090976,74.56,70645.7989,0.0,0.96981,3e-05,2.37039]
[1712660096014,74.55,70641.8563,0.0,0.96971,3e-05,2.37672]
[1712660101046,74.55,70640.1367,0.0,0.96967,3e-05,2.37925]
[1712660106081,74.55,70643.0243,0.0,0.96976,3e-05,2.37401]
[1712660111117,74.54,70634.6289,0.0,0.96954,3e-05,2.3879]
[1712660112124,74.54,70626.4677,0.0,0.96932,3e-05,2.4017]
[1712660117161,74.54,70623.7311,0.0,0.96925,3e-05,2.40592]
[1712660118415,74.54,70612.9485,0.0,0.96897,3e-05,2.42416]
[1712660120839,74.54,70612.0045,0.0,0.96894,3e-05,2.42566]
[1712660120841,74.54,70612.0045,0.0,0.96894,3e-05,2.42566]
[1712660126224,74.53,70608.3015,0.0,0.96885,3e-05,2.43128]
[1712660127415,74.53,70620.2825,0.0,0.96918,3e-05,2.4105]
[1712660133273,74.52,70614.9516,0.0,0.9691,3e-05,2.41484]
[1712660137300,74.52,70607.1391,0.0,0.96889,3e-05,2.42775]
[1712660142334,74.51,70606.9756,0.0,0.9689,3e-05,2.42735]
[1712660147369,74.51,70601.1344,0.0,0.96875,3e-05,2.43672]
[1712660152404,74.5,70605.1577,0.0,0.96887,3e-05,2.4291]
[1712660155426,74.5,70615.3108,0.0,0.96915,3e-05,2.41132]
[1712660160461,74.49,70613.1006,0.0,0.9691,3e-05,2.41458]
[1712660165495,74.49,70606.0918,0.0,0.96892,3e-05,2.42616]
[1712660166582,74.48,70599.7262,0.0,0.96875,3e-05,2.43685]
[1712660172547,74.48,70596.7706,0.0,0.96868,3e-05,2.44104]
[1712660177581,74.47,70593.6876,0.0,0.96861,3e-05,2.4456]
[1712660180603,74.46,70582.0421,0.0,0.9683,3e-05,2.46528]
[1712660185638,74.46,70584.3703,0.0,0.96838,3e-05,2.46027]
[1712660187416,74.45,70593.4742,0.0,0.96863,3e-05,2.44416]
[1712660192687,74.45,70594.9148,0.0,0.96873,3e-05,2.43668]
[1712660197722,74.44,70591.7632,0.0,0.96866,3e-05,2.44139]
[1712660202756,74.43,70584.9524,0.0,0.96848,3e-05,2.45239]
[1712660207792,74.42,70585.3461,0.0,0.96851,3e-05,2.45085]
[1712660212826,74.42,70592.5023,0.0,0.96872,3e-05,2.43766]
[1712660217862,74.41,70592.4873,0.0,0.96873,3e-05,2.43696]
[1712660222896,74.4,70595.1215,0.0,0.96881,3e-05,2.43171]
[1712660227936,74.4,70594.9664,0.0,0.96882,3e-05,2.4313]
[1712660231967,74.39,70585.6779,0.0,0.96857,3e-05,2.44678]
[1712660237002,74.39,70584.5837,0.0,0.96855,3e-05,2.44788]
[1712660242037,74.38,70586.3093,0.0,0.96861,3e-05,2.44409]
[1712660247075,74.37,70584.3254,0.0,0.96857,3e-05,2.44676]
[1712660252112,74.37,70584.0131,0.0,0.96863,3e-05,2.44225]
[1712660257145,74.36,70585.6166,0.0,0.96868,3e-05,2.43875]
[1712660262180,74.35,70583.6143,0.0,0.96864,3e-05,2.44147]
[1712660268222,74.34,70584.7597,0.0,0.96868,3e-05,2.43861]
[1712660273256,74.34,70583.6918,0.0,0.96866,3e-05,2.43973]
[1712660278291,74.33,70581.9574,0.0,0.96863,3e-05,2.442]
[1712660283326,74.32,70584.6086,0.0,0.96871,3e-05,2.4367]
[1712660288361,74.32,70581.1836,0.0,0.96863,3e-05,2.44178]
[1712660293396,74.31,70584.9184,0.0,0.96874,3e-05,2.43462]
[1712660298415,74.3,70583.1162,0.0,0.96871,3e-05,2.43705]
[1712660303469,74.3,70582.9407,0.0,0.96871,3e-05,2.43665]
[1712660308505,74.29,70585.9709,0.0,0.96881,3e-05,2.43076]
[1712660310415,74.29,70593.775,0.0,0.96902,3e-05,2.41707]
[1712660315554,74.29,70588.6855,0.0,0.96894,3e-05,2.42107]
[1712660320588,74.28,70590.5191,0.0,0.969,3e-05,2.41738]
[1712660325623,74.28,70592.4109,0.0,0.96906,3e-05,2.41361]
[1712660328415,74.27,70600.2725,0.0,0.96928,3e-05,2.39986]
[1712660333681,74.27,70599.8068,0.0,0.96927,3e-05,2.40026]
[1712660338714,74.27,70601.4024,0.0,0.96932,3e-05,2.39717]
[1712660341735,74.26,70589.7523,0.0,0.96901,3e-05,2.4169]
[1712660346772,74.26,70590.1129,0.0,0.96903,3e-05,2.41574]
[1712660351807,74.26,70592.5096,0.0,0.9691,3e-05,2.41113]
[1712660356842,74.25,70587.9166,0.0,0.96898,3e-05,2.41856]
[1712660362882,74.25,70585.6293,0.0,0.96893,3e-05,2.42183]
[1712660367919,74.24,70592.666,0.0,0.96913,3e-05,2.40919]
[1712660372952,74.24,70591.7473,0.0,0.96916,3e-05,2.4061]
[1712660377988,74.23,70592.357,0.0,0.96918,3e-05,2.40463]
[1712660383023,74.23,70593.5336,0.0,0.96922,3e-05,2.40222]
[1712660388059,74.23,70589.7329,0.0,0.96913,3e-05,2.40832]
[1712660393100,74.22,70591.709,0.0,0.96919,3e-05,2.40448]
[1712660398131,74.22,70592.347,0.0,0.96921,3e-05,2.40298]
[1712660403166,74.21,70590.0844,0.0,0.96915,3e-05,2.40644]
[1712660405180,74.21,70601.5793,0.0,0.96947,3e-05,2.3866]
[1712660408200,74.21,70612.0537,0.0,0.96975,3e-05,2.36866]
[1712660411222,74.21,70622.1715,0.0,0.97002,3e-05,2.35151]
[1712660413237,74.21,70632.2773,0.0,0.97029,3e-05,2.33451]
[1712660418272,74.21,70629.8309,0.0,0.97022,3e-05,2.33881]
[1712660423308,74.21,70616.9318,0.0,0.96988,3e-05,2.3607]
[1712660426330,74.21,70607.2731,0.0,0.96962,3e-05,2.37702]
[1712660431365,74.21,70600.7288,0.0,0.9695,3e-05,2.38373]
[1712660436400,74.21,70603.6471,0.0,0.96958,3e-05,2.37853]
[1712660438415,74.21,70615.4816,0.0,0.9699,3e-05,2.35837]
[1712660443452,74.21,70619.966,0.0,0.97001,3e-05,2.35078]
[1712660444457,74.21,70627.6002,0.0,0.97022,3e-05,2.33793]
[1712660449493,74.21,70630.3355,0.0,0.97029,3e-05,2.33352]
[1712660454526,74.21,70632.1264,0.0,0.97033,3e-05,2.33071]
[1712660459562,74.22,70646.171,0.0,0.97068,3e-05,2.30819]
[1712660464596,74.27,70651.4886,0.0,0.97074,3e-05,2.30472]
[1712660469632,74.31,70655.1791,0.0,0.97077,3e-05,2.30271]
[1712660474669,74.31,70653.0879,0.0,0.97071,3e-05,2.30657]
[1712660479703,74.32,70653.5131,0.0,0.97071,3e-05,2.30625]
[1712660484739,74.32,70649.1383,0.0,0.9706,3e-05,2.31391]
[1712660489774,74.32,70652.6518,0.0,0.97068,3e-05,2.30841]
[1712660494811,74.33,70655.8975,0.0,0.97081,3e-05,2.29932]
[1712660499843,74.34,70662.0793,0.0,0.97095,3e-05,2.29047]
[1712660504878,74.35,70662.9641,0.0,0.97095,3e-05,2.29044]
[1712660509913,74.36,70658.5627,0.0,0.97083,3e-05,2.29817]
[1712660514950,74.38,70664.9831,0.0,0.97096,3e-05,2.28992]
[1712660518977,74.38,70676.9559,0.0,0.97126,3e-05,2.27064]
[1712660520994,74.39,70668.6253,0.0,0.97104,3e-05,2.28461]
[1712660526027,74.39,70663.1196,0.0,0.97089,3e-05,2.29421]
[1712660529049,74.39,70671.9655,0.0,0.97111,3e-05,2.27989]
[1712660534085,74.4,70688.0925,0.0,0.97151,3e-05,2.25407]
[1712660538111,74.42,70696.7448,0.0,0.9717,3e-05,2.24226]
[1712660543145,74.5,70700.2672,0.0,0.97165,3e-05,2.24547]
[1712660548180,74.58,70701.8467,0.0,0.97156,3e-05,2.25141]
[1712660553215,74.66,70712.6551,0.0,0.97175,3e-05,2.23818]
[1712660558252,74.74,70708.8296,0.0,0.97153,3e-05,2.25272]
[1712660560279,74.77,70721.9737,0.0,0.97181,2e-05,2.23475]
[1712660565300,74.86,70721.5488,0.0,0.97166,3e-05,2.24448]
[1712660570341,74.92,70722.2446,0.0,0.97158,3e-05,2.24969]
[1712660575370,74.95,70724.881,0.0,0.9716,3e-05,2.24893]
[1712660580407,74.98,70727.2994,0.0,0.9716,3e-05,2.24857]
[1712660585441,75.05,70733.828,0.0,0.97165,3e-05,2.24583]
[1712660590480,75.09,70740.3129,0.0,0.97176,2e-05,2.23888]
[1712660595513,75.09,70745.1447,0.0,0.97186,2e-05,2.23182]
[1712660600548,75.1,70746.5527,0.0,0.97189,2e-05,2.23033]
[1712660603568,75.11,70755.4254,0.0,0.9721,2e-05,2.21661]
[1712660608604,75.12,70761.8073,0.0,0.97224,2e-05,2.2073]
[1712660611624,75.12,70770.1052,0.0,0.97248,2e-05,2.19067]
[1712660616658,75.13,70765.8688,0.0,0.97236,2e-05,2.19847]
[1712660621695,75.14,70770.528,0.0,0.97246,2e-05,2.19225]
[1712660626731,75.16,70771.2726,0.0,0.97246,2e-05,2.19249]
[1712660629751,75.16,70779.9279,0.0,0.97266,2e-05,2.17954]
[1712660634784,75.17,70778.0154,0.0,0.97259,2e-05,2.18383]
[1712660639820,75.19,70781.9099,0.0,0.97267,2e-05,2.17898]
[1712660644855,75.2,70780.4654,0.0,0.97261,2e-05,2.18256]
[1712660648885,75.21,70768.2275,0.0,0.9723,2e-05,2.20292]
[1712660653919,75.22,70763.839,0.0,0.97218,2e-05,2.21095]
[1712660657946,75.23,70772.0353,0.0,0.97236,2e-05,2.19876]
[1712660662981,75.24,70777.7313,0.0,0.97249,2e-05,2.19086]
[1712660668017,75.25,70782.966,0.0,0.97259,2e-05,2.18384]
[1712660673053,75.26,70780.1748,0.0,0.97255,2e-05,2.18547]
[1712660678087,75.27,70777.3452,0.0,0.97247,2e-05,2.19115]
[1712660683123,75.28,70779.8274,0.0,0.97251,2e-05,2.18842]
[1712660688158,75.3,70779.6941,0.0,0.97249,2e-05,2.18983]
[1712660693193,75.31,70777.962,0.0,0.97243,2e-05,2.19374]
[1712660696215,75.31,70769.4071,0.0,0.97221,2e-05,2.20798]
[1712660699134,75.32,70762.3401,0.0,0.97203,2e-05,2.21964]
[1712660701250,75.32,70789.1178,0.0,0.97268,2e-05,2.17761]
[1712660702255,75.32,70828.5748,0.0,0.97361,2e-05,2.11646]
[1712660703264,75.33,70836.853,0.0,0.9738,2e-05,2.1041]
[1712660705278,75.33,70848.3513,0.0,0.97406,2e-05,2.08684]
[1712660707291,75.33,70840.5654,0.0,0.97388,2e-05,2.09863]
[1712660710311,75.33,70826.8407,0.0,0.97356,2e-05,2.11953]
[1712660711318,75.33,70818.0704,0.0,0.97336,2e-05,2.13299]
[1712660714340,75.32,70805.3198,0.0,0.97306,2e-05,2.15242]
[1712660719375,75.31,70797.7496,0.0,0.9729,2e-05,2.16328]
[1712660724411,75.31,70798.8335,0.0,0.97293,2e-05,2.16073]
[1712660727415,75.3,70808.3567,0.0,0.97317,2e-05,2.1454]
[1712660731475,75.31,70797.616,0.0,0.97294,2e-05,2.15938]
[1712660734496,75.32,70787.5876,0.0,0.97269,2e-05,2.17594]
[1712660739532,75.33,70786.9336,0.0,0.97265,2e-05,2.17826]
[1712660744566,75.34,70786.8424,0.0,0.97263,2e-05,2.17966]
[1712660749600,75.36,70784.9331,0.0,0.97257,2e-05,2.18388]
[1712660754636,75.37,70786.9701,0.0,0.9726,2e-05,2.1819]
[1712660759671,75.38,70785.5981,0.0,0.97255,2e-05,2.18529]
[1712660764705,75.39,70785.6353,0.0,0.97253,2e-05,2.18641]
[1712660769741,75.4,70785.6021,0.0,0.97251,2e-05,2.18764]
[1712660771755,75.41,70801.9394,0.0,0.9729,2e-05,2.16248]
[1712660776791,75.42,70805.8644,0.0,0.97297,2e-05,2.15775]
[1712660781825,75.43,70798.8367,0.0,0.97278,2e-05,2.17017]
[1712660782583,75.43,70798.8367,0.0,0.97278,2e-05,2.17017]
[1712660785854,75.45,70815.3686,0.0,0.97316,2e-05,2.14549]
[1712660788603,75.45,70816.4279,0.0,0.97317,2e-05,2.14446]
[1712660790890,75.45,70813.8784,0.0,0.97312,2e-05,2.14802]
[1712660795923,75.44,70821.6415,0.0,0.97336,2e-05,2.13134]
[1712660798967,75.44,70813.9506,0.0,0.97318,2e-05,2.14288]
[1712660799973,75.44,70823.9465,0.0,0.97342,2e-05,2.12726]
[1712660805011,75.43,70823.3972,0.0,0.97342,2e-05,2.12758]
[1712660810044,75.43,70815.6209,0.0,0.97324,2e-05,2.13901]
[1712660813065,75.42,70806.7685,0.0,0.97304,2e-05,2.15235]
[1712660818101,75.41,70799.9397,0.0,0.97289,2e-05,2.16219]
[1712660822127,75.41,70791.6712,0.0,0.97269,2e-05,2.17491]
[1712660824142,75.42,70800.6027,0.0,0.9729,2e-05,2.16144]
[1712660829178,75.43,70805.4536,0.0,0.97299,2e-05,2.15532]
[1712660832198,75.44,70813.8061,0.0,0.97318,2e-05,2.14319]
[1712660837233,75.45,70819.9904,0.0,0.9733,2e-05,2.1352]
[1712660842268,75.47,70822.7792,0.0,0.97334,2e-05,2.13248]
[1712660847302,75.48,70822.3364,0.0,0.97331,2e-05,2.13477]
[1712660851331,75.5,70813.4681,0.0,0.97313,2e-05,2.14579]
[1712660856368,75.51,70815.1766,0.0,0.97314,2e-05,2.14465]
[1712660861400,75.53,70827.8181,0.0,0.97342,2e-05,2.12666]
[1712660866438,75.54,70833.329,0.0,0.97352,2e-05,2.11989]
[1712660871473,75.56,70833.3917,0.0,0.9735,2e-05,2.1215]
[1712660876508,75.58,70837.5904,0.0,0.97357,2e-05,2.11674]
[1712660881543,75.59,70835.6867,0.0,0.9735,2e-05,2.12138]
[1712660884564,75.61,70843.5278,0.0,0.97367,2e-05,2.11072]
[1712660889598,75.62,70840.352,0.0,0.97356,2e-05,2.11741]
[1712660894637,75.64,70844.8401,0.0,0.97364,2e-05,2.1124]
[1712660899673,75.66,70847.9685,0.0,0.97369,2e-05,2.1095]
[1712660904708,75.68,70839.8172,0.0,0.97347,2e-05,2.1239]
[1712660909741,75.69,70837.3148,0.0,0.9734,2e-05,2.12861]
[1712660911756,75.69,70846.5377,0.0,0.97366,2e-05,2.1103]
[1712660916791,75.68,70838.2603,0.0,0.97347,2e-05,2.12265]
[1712660921825,75.68,70837.5911,0.0,0.97346,2e-05,2.12325]
[1712660926862,75.67,70844.6213,0.0,0.97363,2e-05,2.11204]
[1712660931896,75.67,70848.5627,0.0,0.97373,2e-05,2.10569]
[1712660936931,75.67,70832.7343,0.0,0.97336,2e-05,2.12965]
[1712660938950,75.67,70823.2058,0.0,0.97314,2e-05,2.14416]
[1712660943980,75.66,70825.6302,0.0,0.97321,2e-05,2.13979]
[1712660948009,75.66,70834.5304,0.0,0.97343,2e-05,2.12559]
[1712660952036,75.65,70845.0775,0.0,0.97368,2e-05,2.10906]
[1712660957072,75.65,70846.4466,0.0,0.97371,2e-05,2.10664]
[1712660962105,75.65,70840.9688,0.0,0.97359,2e-05,2.1147]
[1712660967141,75.64,70837.6742,0.0,0.97352,2e-05,2.11938]
[1712660972177,75.64,70831.8336,0.0,0.97344,2e-05,2.12395]
[1712660977215,75.63,70835.1681,0.0,0.97352,2e-05,2.11838]
[1712660977906,75.63,70835.1681,0.0,0.97352,2e-05,2.11838]
[1712660979229,75.63,70848.7832,0.0,0.97384,2e-05,2.09738]
[1712660979952,75.63,70848.7832,0.0,0.97384,2e-05,2.09738]
[1712660979959,75.63,70848.7832,0.0,0.97384,2e-05,2.09738]
[1712660985272,75.63,70849.1995,0.0,0.97385,2e-05,2.09652]
[1712660990306,75.63,70844.6633,0.0,0.97375,2e-05,2.1032]
[1712660995341,75.62,70850.8916,0.0,0.9739,2e-05,2.09343]
[1712661000382,75.62,70853.7966,0.0,0.97397,2e-05,2.08886]
[1712661005412,75.62,70855.3943,0.0,0.97401,2e-05,2.08629]
[1712661008433,75.62,70878.2979,0.0,0.97453,2e-05,2.05164]
[1712661010446,75.62,70886.7936,0.0,0.97473,2e-05,2.03899]
[1712661014476,75.62,70877.0854,0.0,0.9745,2e-05,2.05372]
[1712661019512,75.63,70876.9058,0.0,0.9745,2e-05,2.05411]
[1712661022532,75.63,70884.553,0.0,0.97467,2e-05,2.04276]
[1712661027569,75.63,70881.262,0.0,0.97459,2e-05,2.04792]
[1712661030416,75.63,70870.9868,0.0,0.97436,2e-05,2.06347]
[1712661035625,75.63,70866.9099,0.0,0.97431,2e-05,2.06577]
[1712661040661,75.63,70868.0148,0.0,0.97433,2e-05,2.06416]
[1712661044689,75.63,70854.9098,0.0,0.97403,2e-05,2.08401]
[1712661049722,75.63,70851.8939,0.0,0.97396,2e-05,2.08844]
[1712661052745,75.63,70860.8027,0.0,0.97417,2e-05,2.07485]
[1712661057415,75.63,70869.309,0.0,0.97436,2e-05,2.06201]
[1712661062824,75.63,70863.7735,0.0,0.97424,2e-05,2.07046]
[1712661067858,75.63,70857.5191,0.0,0.97409,2e-05,2.07992]
[1712661072893,75.63,70857.8273,0.0,0.9741,2e-05,2.07938]
[1712661077928,75.63,70857.6652,0.0,0.9741,2e-05,2.07956]
[1712661082963,75.63,70852.455,0.0,0.97398,2e-05,2.08735]
[1712661087999,75.63,70853.3724,0.0,0.974,2e-05,2.08582]
[1712661093034,75.62,70852.1813,0.0,0.97402,2e-05,2.08357]
[1712661098069,75.62,70848.1818,0.0,0.97393,2e-05,2.08951]
[1712661099078,75.62,70838.1139,0.0,0.9737,2e-05,2.10485]
[1712661104112,75.62,70832.1693,0.0,0.97357,2e-05,2.11363]
[1712661109146,75.62,70832.0236,0.0,0.97357,2e-05,2.11349]
[1712661114182,75.61,70835.9327,0.0,0.97367,2e-05,2.10714]
[1712661119216,75.61,70834.2598,0.0,0.97363,2e-05,2.10939]
[1712661124252,75.61,70835.0645,0.0,0.97365,2e-05,2.10784]
[1712661129287,75.6,70833.7544,0.0,0.97363,2e-05,2.10954]
[1712661134322,75.6,70835.1757,0.0,0.97367,2e-05,2.10705]
[1712661139357,75.6,70835.211,0.0,0.97367,2e-05,2.1067]
[1712661144391,75.59,70834.146,0.0,0.97365,2e-05,2.10803]
[1712661149427,75.59,70831.3774,0.0,0.97359,2e-05,2.11194]
[1712661154461,75.59,70830.8718,0.0,0.97363,2e-05,2.10843]
[1712661159415,75.58,70847.063,0.0,0.97401,2e-05,2.08339]
[1712661164532,75.58,70847.6966,0.0,0.97403,2e-05,2.08236]
[1712661169568,75.58,70847.6062,0.0,0.97403,2e-05,2.08242]
[1712661174641,75.58,70850.1142,0.0,0.97409,2e-05,2.07854]
[1712661179677,75.58,70851.7579,0.0,0.97412,2e-05,2.076]
[1712661184714,75.58,70846.4912,0.0,0.974,2e-05,2.08393]
[1712661188741,75.58,70856.3396,0.0,0.97423,2e-05,2.06891]
[1712661190755,75.58,70868.0055,0.0,0.9745,2e-05,2.05135]
[1712661195791,75.58,70866.0521,0.0,0.97445,2e-05,2.05445]
[1712661198415,75.58,70875.1313,0.0,0.97466,2e-05,2.04094]
[1712661203847,75.59,70872.4031,0.0,0.97459,2e-05,2.04525]
[1712661208882,75.59,70866.2274,0.0,0.97445,2e-05,2.05472]
[1712661213917,75.59,70870.0773,0.0,0.97458,2e-05,2.04524]
[1712661218951,75.59,70881.9095,0.0,0.97484,2e-05,2.02783]
[1712661223993,75.6,70886.1144,0.0,0.97493,2e-05,2.02193]
[1712661229027,75.6,70890.7707,0.0,0.97503,2e-05,2.01537]
[1712661234064,75.61,70891.9177,0.0,0.97505,2e-05,2.01422]
[1712661239113,75.61,70891.7312,0.0,0.97503,2e-05,2.01497]
[1712661244149,75.62,70889.6925,0.0,0.97498,2e-05,2.01846]
[1712661249183,75.62,70892.6384,0.0,0.97504,2e-05,2.01455]
[1712661255225,75.63,70893.0327,0.0,0.97504,2e-05,2.01453]
[1712661261415,75.63,70893.6329,0.0,0.97505,2e-05,2.01421]
[1712661267311,75.64,70888.9777,0.0,0.97493,2e-05,2.02165]
[1712661272343,75.64,70886.7177,0.0,0.97492,2e-05,2.02153]
[1712661277379,75.64,70890.7241,0.0,0.97501,2e-05,2.016]
[1712661280400,75.65,70901.0306,0.0,0.97523,2e-05,2.00104]
[1712661285415,75.65,70910.8273,0.0,0.97544,2e-05,1.98726]
[1712661290471,75.66,70916.3173,0.0,0.97555,2e-05,1.97996]
[1712661295504,75.67,70918.1142,0.0,0.97558,2e-05,1.97809]
[1712661296513,75.67,70910.065,0.0,0.9754,2e-05,1.99004]
[1712661301549,75.68,70916.2866,0.0,0.97552,2e-05,1.98163]
[1712661306586,75.69,70915.1247,0.0,0.97549,2e-05,1.98406]
[1712661311621,75.69,70916.5909,0.0,0.97551,2e-05,1.98264]
[1712661314642,75.7,70907.3095,0.0,0.9753,2e-05,1.99668]
[1712661320682,75.7,70907.3211,0.0,0.97529,2e-05,1.99741]
[1712661323705,75.71,70898.0055,0.0,0.97508,2e-05,2.01151]
[1712661324416,75.71,70889.7989,0.0,0.97489,2e-05,2.02377]
[1712661327415,75.71,70879.737,0.0,0.97466,2e-05,2.03896]
[1712661330764,75.71,70877.7653,0.0,0.97462,2e-05,2.04205]
[1712661332849,75.71,70877.7653,0.0,0.97462,2e-05,2.04205]
[1712661339415,75.72,70878.6777,0.0,0.97468,2e-05,2.0372]
[1712661345417,75.72,70882.7413,0.0,0.97476,2e-05,2.03145]
[1712661350893,75.72,70892.7124,0.0,0.97498,2e-05,2.01694]
[1712661352907,75.72,70902.3348,0.0,0.97519,2e-05,2.00289]
[1712661357943,75.73,70904.6022,0.0,0.97524,2e-05,2.00013]
[1712661358948,75.73,70894.0586,0.0,0.975,2e-05,2.01582]
[1712661359957,75.73,70885.623,0.0,0.97481,2e-05,2.02844]
[1712661364991,75.73,70883.283,0.0,0.97475,2e-05,2.03222]
[1712661370027,75.74,70883.7308,0.0,0.97476,2e-05,2.03187]
[1712661375063,75.74,70870.5602,0.0,0.97445,2e-05,2.0519]
[1712661380101,75.74,70864.2136,0.0,0.97431,2e-05,2.06155]
[1712661385141,75.74,70862.4686,0.0,0.97427,2e-05,2.06428]
[1712661389163,75.74,70873.6302,0.0,0.97452,2e-05,2.04753]
[1712661394198,75.74,70872.3343,0.0,0.97453,2e-05,2.04575]
[1712661399231,75.75,70874.1764,0.0,0.97457,2e-05,2.04318]
[1712661402267,75.75,70855.0452,0.0,0.97413,2e-05,2.07208]
[1712661404265,75.75,70863.7548,0.0,0.97433,2e-05,2.05891]
[1712661409302,75.75,70860.2666,0.0,0.97425,2e-05,2.06423]
[1712661414337,75.75,70860.4543,0.0,0.97426,2e-05,2.06397]
[1712661420415,75.75,70858.3493,0.0,0.97421,2e-05,2.06716]
[1712661426415,75.75,70854.5669,0.0,0.97412,2e-05,2.07286]
[1712661431455,75.75,70859.9853,0.0,0.97425,2e-05,2.0646]
[1712661437500,75.75,70861.4575,0.0,0.97428,2e-05,2.06242]
[1712661443541,75.75,70859.581,0.0,0.97424,2e-05,2.06528]
[1712661448575,75.75,70852.5372,0.0,0.97408,2e-05,2.07594]
[1712661453415,75.75,70821.1107,0.0,0.97339,2e-05,2.11989]
[1712661454617,75.75,70849.7878,0.0,0.97406,2e-05,2.07601]
[1712661455623,75.75,70839.685,0.0,0.97383,2e-05,2.09134]
[1712661459654,75.74,70820.7234,0.0,0.97339,2e-05,2.1202]
[1712661461666,75.74,70828.6509,0.0,0.97358,2e-05,2.10785]
[1712661466701,75.74,70820.0942,0.0,0.97338,2e-05,2.12063]
[1712661468415,75.74,70809.005,0.0,0.97312,2e-05,2.13755]
[1712661472743,75.73,70825.979,0.0,0.97353,2e-05,2.11091]
[1712661477778,75.73,70825.8993,0.0,0.97353,2e-05,2.11068]
[1712661480710,75.73,70826.3034,0.0,0.97354,2e-05,2.10984]
[1712661481807,75.73,70817.3601,0.0,0.97333,2e-05,2.12352]
[1712661482815,75.72,70802.892,0.0,0.97299,2e-05,2.14582]
[1712661483416,75.72,70810.8791,0.0,0.97318,2e-05,2.1333]
[1712661489415,75.72,70805.8234,0.0,0.97307,2e-05,2.14043]
[1712661495416,75.71,70805.7411,0.0,0.97308,2e-05,2.13982]
[1712661501415,75.7,70805.4027,0.0,0.97309,2e-05,2.13961]
[1712661506982,75.7,70798.8191,0.0,0.97294,2e-05,2.14919]
[1712661512017,75.71,70798.6885,0.0,0.97297,2e-05,2.14647]
[1712661513023,75.71,70777.2087,0.0,0.97244,2e-05,2.18037]
[1712661513415,75.71,70769.5772,0.0,0.97225,2e-05,2.19266]
[1712661519066,75.72,70772.9207,0.0,0.97232,2e-05,2.18859]
[1712661522087,75.73,70784.0213,0.0,0.97258,2e-05,2.17186]
[1712661528131,75.75,70789.5202,0.0,0.97268,2e-05,2.16491]
[1712661532256,75.76,70796.509,0.0,0.97284,2e-05,2.15515]
[1712661534415,75.77,70820.1742,0.0,0.97338,2e-05,2.11943]
[1712661540214,75.78,70824.3825,0.0,0.97346,2e-05,2.11476]
[1712661543416,75.8,70834.4122,0.0,0.97367,2e-05,2.10088]
[1712661545251,75.8,70842.7644,0.0,0.97386,2e-05,2.08853]
[1712661549276,75.82,70832.2216,0.0,0.97358,2e-05,2.10662]
[1712661553317,75.84,70841.2856,0.0,0.97377,2e-05,2.09425]
[1712661554673,75.84,70841.9938,0.0,0.97378,2e-05,2.09357]
[1712661556339,75.85,70855.9411,0.0,0.97409,2e-05,2.07322]
[1712661561374,75.87,70845.6547,0.0,0.97382,2e-05,2.09095]
[1712661565401,75.89,70831.118,0.0,0.97346,2e-05,2.11473]
[1712661570415,75.89,70836.7625,0.0,0.97358,2e-05,2.10659]
[1712661575472,75.89,70827.8521,0.0,0.97343,2e-05,2.1159]
[1712661582415,75.88,70817.4888,0.0,0.97319,2e-05,2.13117]
[1712661588415,75.87,70810.0058,0.0,0.97303,2e-05,2.14204]
[1712661594415,75.86,70807.4972,0.0,0.97298,2e-05,2.14513]
[1712661596621,75.86,70792.0974,0.0,0.97261,2e-05,2.16884]
[1712661601656,75.85,70787.1819,0.0,0.97251,2e-05,2.17561]
[1712661603415,75.85,70798.1388,0.0,0.97278,2e-05,2.15814]
[1712661609415,75.84,70800.3563,0.0,0.97285,2e-05,2.15376]
[1712661614370,75.83,70802.2363,0.0,0.9729,2e-05,2.15024]
[1712661614387,75.83,70802.2363,0.0,0.9729,2e-05,2.15024]
[1712661619782,75.83,70801.7376,0.0,0.9729,2e-05,2.15014]
[1712661624816,75.82,70801.4233,0.0,0.9729,2e-05,2.14991]
[1712661629851,75.81,70801.6551,0.0,0.97292,2e-05,2.14884]
[1712661634886,75.81,70802.0489,0.0,0.97299,2e-05,2.14352]
[1712661640928,75.8,70801.2265,0.0,0.97298,2e-05,2.14399]
[1712661643949,75.79,70791.77,0.0,0.97276,2e-05,2.15828]
[1712661648984,75.79,70791.0945,0.0,0.97276,2e-05,2.15854]
[1712661653014,75.78,70805.9852,0.0,0.97312,2e-05,2.13477]
[1712661660415,75.77,70813.0794,0.0,0.9733,2e-05,2.1231]
[1712661666105,75.77,70814.493,0.0,0.97334,2e-05,2.12038]
[1712661672148,75.76,70813.2329,0.0,0.97332,2e-05,2.12175]
[1712661677182,75.76,70817.4162,0.0,0.97343,2e-05,2.11486]
[1712661682217,75.75,70822.0053,0.0,0.97354,2e-05,2.10745]
[1712661683222,75.75,70811.3619,0.0,0.97329,2e-05,2.12375]
[1712661684415,75.75,70803.5995,0.0,0.97311,2e-05,2.13553]
[1712661690273,75.75,70805.7478,0.0,0.97317,2e-05,2.13162]
[1712661695309,75.74,70811.3563,0.0,0.97336,2e-05,2.11848]
[1712661700344,75.74,70811.2846,0.0,0.97336,2e-05,2.11815]
[1712661705379,75.73,70802.0887,0.0,0.97315,2e-05,2.13186]
[1712661710413,75.73,70799.2636,0.0,0.97309,2e-05,2.13554]
[1712661715449,75.72,70799.5249,0.0,0.97311,2e-05,2.13454]
[1712661720496,75.72,70796.594,0.0,0.97304,2e-05,2.13893]
[1712661725531,75.73,70801.7314,0.0,0.97314,2e-05,2.1326]
[1712661730566,75.75,70797.7696,0.0,0.97302,2e-05,2.14039]
[1712661735601,75.77,70800.2301,0.0,0.97305,2e-05,2.1382]
[1712661741415,75.78,70801.5285,0.0,0.97306,2e-05,2.13781]
[1712661747415,75.8,70801.347,0.0,0.97303,2e-05,2.14003]
[1712661753415,75.8,70805.4538,0.0,0.97318,2e-05,2.12935]
[1712661758763,75.79,70814.1604,0.0,0.97339,2e-05,2.11529]
[1712661763798,75.79,70818.1945,0.0,0.97349,2e-05,2.10867]
[1712661768833,75.78,70818.1665,0.0,0.9735,2e-05,2.10834]
[1712661773869,75.78,70818.9934,0.0,0.97352,2e-05,2.10671]
[1712661778902,75.78,70820.3442,0.0,0.97356,2e-05,2.1043]
[1712661783937,75.77,70819.7361,0.0,0.97355,2e-05,2.1049]
[1712661788974,75.77,70819.306,0.0,0.97355,2e-05,2.10521]
[1712661795016,75.77,70819.6187,0.0,0.97356,2e-05,2.10434]
[1712661800050,75.76,70819.8447,0.0,0.97357,2e-05,2.10365]
[1712661805091,75.76,70818.1846,0.0,0.97354,2e-05,2.10587]
[1712661810415,75.76,70819.4426,0.0,0.97357,2e-05,2.10361]
[1712661816168,75.75,70819.2834,0.0,0.97362,2e-05,2.09951]
[1712661819191,75.75,70841.2528,0.0,0.97413,2e-05,2.06591]
[1712661820197,75.75,70857.2156,0.0,0.9745,2e-05,2.04187]
[1712661825415,75.75,70858.5631,0.0,0.97453,2e-05,2.04005]
[1712661831415,75.76,70859.0934,0.0,0.97454,2e-05,2.03952]
[1712661837415,75.76,70859.3835,0.0,0.97454,2e-05,2.03934]
[1712661842350,75.76,70868.9296,0.0,0.97475,2e-05,2.0253]
[1712661845371,75.76,70880.551,0.0,0.97501,2e-05,2.00824]
[1712661851411,75.77,70884.6303,0.0,0.97509,2e-05,2.00282]
[1712661856449,75.78,70895.7599,0.0,0.97533,2e-05,1.98693]
[1712661857458,75.78,70906.0247,0.0,0.97556,2e-05,1.97202]
[1712661862490,75.79,70909.8035,0.0,0.97563,2e-05,1.96732]
[1712661867526,75.79,70904.6865,0.0,0.9755,2e-05,1.97554]
[1712661870415,75.8,70913.9709,0.0,0.9757,2e-05,1.96247]
[1712661875581,75.81,70923.334,0.0,0.97594,2e-05,1.94593]
[1712661880615,75.82,70917.3637,0.0,0.97579,2e-05,1.95572]
[1712661886659,75.83,70920.8495,0.0,0.97585,2e-05,1.95179]
[1712661891694,75.84,70919.4795,0.0,0.97581,2e-05,1.9547]
[1712661897415,75.85,70914.8025,0.0,0.97569,2e-05,1.96236]
[1712661903415,75.86,70912.0662,0.0,0.97562,2e-05,1.96733]
[1712661908814,75.87,70909.298,0.0,0.97554,2e-05,1.97231]
[1712661913848,75.88,70916.2691,0.0,0.97568,2e-05,1.96294]
[1712661918884,75.88,70917.7751,0.0,0.9757,2e-05,1.96159]
[1712661923919,75.89,70917.9151,0.0,0.97569,2e-05,1.96224]
[1712661929960,75.9,70917.9558,0.0,0.97568,2e-05,1.96318]
[1712661934996,75.91,70914.4968,0.0,0.97564,2e-05,1.96523]
[1712661937010,75.91,70904.1344,0.0,0.9754,2e-05,1.98067]
[1712661942046,75.92,70900.1303,0.0,0.97531,2e-05,1.98719]
[1712661947081,75.93,70894.6313,0.0,0.97517,2e-05,1.99588]
[1712661952115,75.93,70895.7022,0.0,0.97519,2e-05,1.99484]
[1712661957150,75.94,70894.7982,0.0,0.97516,2e-05,1.99673]
[1712661962186,75.94,70892.4102,0.0,0.9751,2e-05,2.00077]
[1712661967219,75.95,70892.6963,0.0,0.9751,2e-05,2.00088]
[1712661972256,75.95,70900.3213,0.0,0.97526,2e-05,1.9902]
[1712661977290,75.96,70900.8013,0.0,0.97526,2e-05,1.9901]
[1712661983333,75.97,70899.9483,0.0,0.97523,2e-05,1.99206]
[1712661988366,75.97,70899.8414,0.0,0.97522,2e-05,1.99279]
[1712661993402,75.98,70898.6095,0.0,0.97523,2e-05,1.99131]
[1712661998437,75.98,70897.8577,0.0,0.97521,2e-05,1.99299]
[1712662003473,75.99,70897.7029,0.0,0.9752,2e-05,1.99379]
[1712662008506,76.0,70892.0701,0.0,0.97506,2e-05,2.00262]
[1712662013543,76.0,70889.2052,0.0,0.97499,2e-05,2.00732]
[1712662018577,76.0,70888.0624,0.0,0.97496,2e-05,2.00945]
[1712662023612,76.01,70886.1597,0.0,0.97491,2e-05,2.01267]
[1712662028647,76.01,70885.6939,0.0,0.97489,2e-05,2.01376]
[1712662033682,76.02,70886.1782,0.0,0.9749,2e-05,2.01343]
[1712662038716,76.02,70889.5534,0.0,0.97497,2e-05,2.00884]
[1712662043752,76.03,70891.7077,0.0,0.97501,2e-05,2.00617]
[1712662048787,76.03,70890.7591,0.0,0.97498,2e-05,2.00802]
[1712662053827,76.04,70892.3066,0.0,0.97505,2e-05,2.00235]
[1712662058864,76.04,70879.1941,0.0,0.97475,2e-05,2.02218]
[1712662063900,76.04,70878.0884,0.0,0.97472,2e-05,2.02412]
[1712662068933,76.05,70880.0217,0.0,0.97476,2e-05,2.02155]
[1712662073969,76.05,70882.4791,0.0,0.97481,2e-05,2.01823]
[1712662079003,76.05,70885.5306,0.0,0.97488,2e-05,2.01409]
[1712662084039,76.06,70885.015,0.0,0.97486,2e-05,2.0152]
[1712662089074,76.06,70892.3255,0.0,0.97502,2e-05,2.00478]
[1712662094113,76.06,70891.1126,0.0,0.97498,2e-05,2.00703]
[1712662099148,76.07,70893.7577,0.0,0.97504,2e-05,2.00355]
[1712662104184,76.07,70895.0118,0.0,0.97506,2e-05,2.00217]
[1712662107206,76.08,70885.2134,0.0,0.97483,2e-05,2.01693]
[1712662112288,76.08,70881.1176,0.0,0.97478,2e-05,2.0194]
[1712662117325,76.08,70881.2128,0.0,0.97478,2e-05,2.01958]
[1712662122361,76.09,70874.4782,0.0,0.97462,2e-05,2.02985]
[1712662127395,76.09,70876.6456,0.0,0.97467,2e-05,2.02687]
[1712662132429,76.09,70878.6782,0.0,0.97471,2e-05,2.02411]
[1712662136457,76.09,70869.9539,0.0,0.97451,2e-05,2.03733]
[1712662142500,76.09,70867.4828,0.0,0.97445,2e-05,2.04121]
[1712662147535,76.1,70866.4038,0.0,0.97443,2e-05,2.04297]
[1712662152570,76.1,70867.3117,0.0,0.97444,2e-05,2.04175]
[1712662158419,76.1,70868.0125,0.0,0.97446,2e-05,2.04086]
[1712662163647,76.1,70863.9283,0.0,0.97436,2e-05,2.04708]
[1712662168680,76.1,70863.765,0.0,0.97436,2e-05,2.04742]
[1712662172710,76.1,70855.9073,0.0,0.97422,2e-05,2.05532]
[1712662175732,76.1,70847.7128,0.0,0.97403,2e-05,2.06764]
[1712662180768,76.1,70841.4056,0.0,0.97389,2e-05,2.07704]
[1712662185805,76.1,70841.0355,0.0,0.97388,2e-05,2.07743]
[1712662190836,76.1,70840.6996,0.0,0.97388,2e-05,2.07776]
[1712662195871,76.09,70841.7447,0.0,0.97391,2e-05,2.076]
[1712662200908,76.09,70838.6389,0.0,0.97384,2e-05,2.08055]
[1712662202923,76.09,70830.9818,0.0,0.97366,2e-05,2.0921]
[1712662205942,76.09,70819.3029,0.0,0.97339,2e-05,2.10976]
[1712662210978,76.09,70822.6827,0.0,0.97347,2e-05,2.10418]
[1712662216013,76.08,70818.7075,0.0,0.97339,2e-05,2.10978]
[1712662221047,76.08,70814.0466,0.0,0.97328,2e-05,2.11649]
[1712662224069,76.07,70805.3733,0.0,0.97308,2e-05,2.12952]
[1712662229104,76.07,70801.6797,0.0,0.973,2e-05,2.13458]
[1712662234137,76.06,70801.03,0.0,0.97305,2e-05,2.13092]
[1712662239173,76.05,70799.2415,0.0,0.97301,2e-05,2.13307]
[1712662244208,76.05,70796.0089,0.0,0.97295,2e-05,2.13742]
[1712662249242,76.04,70795.0962,0.0,0.97293,2e-05,2.13816]
[1712662254278,76.03,70793.4393,0.0,0.9729,2e-05,2.14004]
[1712662259313,76.03,70785.3046,0.0,0.97272,2e-05,2.15194]
[1712662264349,76.02,70785.0274,0.0,0.97273,2e-05,2.15155]
[1712662269385,76.01,70785.5144,0.0,0.97275,2e-05,2.15001]
[1712662274423,76.0,70788.6852,0.0,0.97284,2e-05,2.1443]
[1712662279458,76.0,70795.9385,0.0,0.97302,2e-05,2.13233]
[1712662284493,75.99,70796.2236,0.0,0.97304,2e-05,2.13127]
[1712662289529,75.98,70793.4546,0.0,0.97298,2e-05,2.13493]
[1712662294563,75.98,70790.215,0.0,0.97296,2e-05,2.13526]
[1712662299599,75.97,70788.2633,0.0,0.97293,2e-05,2.13763]
[1712662304632,75.96,70787.7164,0.0,0.97292,2e-05,2.13781]
[1712662309668,75.91,70782.5483,0.0,0.97288,2e-05,2.14023]
[1712662314702,75.9,70778.6252,0.0,0.9728,2e-05,2.14569]
[1712662317422,75.91,70770.7265,0.0,0.97259,2e-05,2.15889]
[1712662319738,75.92,70762.4168,0.0,0.97238,2e-05,2.17245]
[1712662324773,75.93,70758.2277,0.0,0.97226,2e-05,2.18027]
[1712662325779,75.93,70768.3039,0.0,0.97251,2e-05,2.16469]
[1712662330816,75.94,70771.1866,0.0,0.97255,2e-05,2.16153]
[1712662335850,75.96,70768.8434,0.0,0.97248,2e-05,2.16656]
[1712662340885,75.97,70769.1498,0.0,0.97246,2e-05,2.1674]
[1712662345921,75.98,70766.5735,0.0,0.97238,2e-05,2.17273]
[1712662350956,76.0,70768.732,0.0,0.97242,2e-05,2.17062]
[1712662355990,76.01,70760.6578,0.0,0.97225,2e-05,2.18052]
[1712662358005,76.01,70745.9596,0.0,0.97188,2e-05,2.20422]
[1712662363040,76.02,70741.5848,0.0,0.97175,2e-05,2.21214]
[1712662368077,76.03,70743.3537,0.0,0.97178,2e-05,2.21049]
[1712662373110,76.04,70742.7296,0.0,0.97175,2e-05,2.2124]
[1712662378145,76.05,70737.8042,0.0,0.97161,3e-05,2.2211]
[1712662383184,76.06,70737.6869,0.0,0.9716,3e-05,2.22213]
[1712662388218,76.07,70738.4978,0.0,0.97161,3e-05,2.22169]
[1712662392246,76.07,70746.2703,0.0,0.97179,2e-05,2.21002]
[1712662397283,76.08,70750.0103,0.0,0.97187,2e-05,2.20501]
[1712662402318,76.09,70748.5138,0.0,0.97181,2e-05,2.20836]
[1712662407352,76.1,70748.6243,0.0,0.9718,2e-05,2.20915]
[1712662412387,76.11,70750.9099,0.0,0.97189,2e-05,2.20238]
[1712662415416,76.12,70762.0301,0.0,0.97216,2e-05,2.18545]
[1712662418436,76.12,70770.33,0.0,0.97235,2e-05,2.17312]
[1712662420451,76.13,70778.4306,0.0,0.97254,2e-05,2.16095]
[1712662423471,76.14,70787.399,0.0,0.97274,2e-05,2.14781]
[1712662427499,76.15,70795.8233,0.0,0.97293,2e-05,2.13593]
[1712662432533,76.16,70799.8181,0.0,0.973,2e-05,2.13132]
[1712662437568,76.18,70793.6275,0.0,0.97283,2e-05,2.14246]
[1712662442604,76.19,70793.9006,0.0,0.97281,2e-05,2.14351]
[1712662447639,76.21,70795.2979,0.0,0.97282,2e-05,2.14283]
[1712662452673,76.22,70798.4339,0.0,0.97288,2e-05,2.13947]
[1712662457709,76.24,70797.8118,0.0,0.97284,2e-05,2.14194]
[1712662462744,76.25,70792.4243,0.0,0.97269,2e-05,2.15174]
[1712662467778,76.27,70797.3739,0.0,0.97278,2e-05,2.1455]
[1712662472816,76.26,70797.4818,0.0,0.97285,2e-05,2.14051]
[1712662477850,76.25,70798.4704,0.0,0.97288,2e-05,2.13825]
[1712662482884,76.24,70802.7612,0.0,0.973,2e-05,2.13091]
[1712662487920,76.24,70805.2231,0.0,0.97306,2e-05,2.12648]
[1712662491415,76.23,70797.036,0.0,0.97288,2e-05,2.13858]
[1712662496983,76.23,70795.4445,0.0,0.97285,2e-05,2.14031]
[1712662502019,76.22,70794.6978,0.0,0.97284,2e-05,2.14073]
[1712662506046,76.21,70783.9146,0.0,0.97259,2e-05,2.15685]
[1712662511081,76.2,70782.1554,0.0,0.97256,2e-05,2.15869]
[1712662516117,76.19,70782.0734,0.0,0.97257,2e-05,2.15794]
[1712662518130,76.19,70773.7655,0.0,0.97238,2e-05,2.17055]
[1712662523166,76.18,70769.6787,0.0,0.97229,2e-05,2.17595]
[1712662527415,76.17,70778.7468,0.0,0.97253,2e-05,2.16076]
[1712662529210,76.17,70787.4104,0.0,0.97274,2e-05,2.1471]
[1712662534245,76.16,70783.6882,0.0,0.97271,2e-05,2.14804]
[1712662539279,76.15,70781.073,0.0,0.97266,2e-05,2.15129]
[1712662544314,76.14,70783.6097,0.0,0.97274,2e-05,2.14638]
[1712662549357,76.14,70780.5066,0.0,0.97267,2e-05,2.15042]
[1712662554393,76.13,70779.4881,0.0,0.97266,2e-05,2.15119]
[1712662559426,76.12,70780.6186,0.0,0.9727,2e-05,2.14862]
[1712662564463,76.11,70782.4081,0.0,0.97276,2e-05,2.14506]
[1712662569415,76.11,70790.3211,0.0,0.97296,2e-05,2.13209]
[1712662571511,76.1,70800.4712,0.0,0.9732,2e-05,2.11617]
[1712662576547,76.1,70798.6387,0.0,0.97317,2e-05,2.11846]
[1712662581581,76.09,70798.1792,0.0,0.97317,2e-05,2.11863]
[1712662586615,76.09,70797.8199,0.0,0.97317,2e-05,2.11866]
[1712662590415,76.08,70814.4647,0.0,0.97357,2e-05,2.09274]
[1712662595678,76.08,70815.8786,0.0,0.97365,2e-05,2.0863]
[1712662600714,76.08,70817.2332,0.0,0.97369,2e-05,2.08398]
[1712662604742,76.08,70826.7696,0.0,0.97391,2e-05,2.06931]
[1712662609776,76.08,70832.0303,0.0,0.97403,2e-05,2.06129]
[1712662614813,76.08,70829.7842,0.0,0.97398,2e-05,2.06462]
[1712662619847,76.08,70830.1091,0.0,0.97399,2e-05,2.06405]
[1712662624885,76.07,70823.1967,0.0,0.97383,2e-05,2.07444]
[1712662628910,76.07,70815.0217,0.0,0.97364,2e-05,2.0867]
[1712662633945,76.07,70816.0774,0.0,0.97367,2e-05,2.08484]
[1712662638981,76.07,70815.9795,0.0,0.97367,2e-05,2.08474]
[1712662644017,76.07,70812.1732,0.0,0.97359,2e-05,2.09029]
[1712662647416,76.06,70801.8653,0.0,0.97335,2e-05,2.1058]
[1712662653081,76.06,70794.9739,0.0,0.97324,2e-05,2.1119]
[1712662658116,76.05,70797.9382,0.0,0.97332,2e-05,2.10688]
[1712662659121,76.05,70807.6942,0.0,0.97355,2e-05,2.09185]
[1712662659415,76.05,70818.6308,0.0,0.97381,2e-05,2.07514]
[1712662662144,76.05,70826.6666,0.0,0.974,2e-05,2.06291]
[1712662667178,76.05,70824.0388,0.0,0.97394,2e-05,2.06681]
[1712662672229,76.05,70822.7409,0.0,0.97391,2e-05,2.06873]
[1712662674242,76.05,70813.7818,0.0,0.9737,2e-05,2.08228]
[1712662679278,76.05,70813.1335,0.0,0.97369,2e-05,2.08303]
[1712662684313,76.05,70822.9925,0.0,0.97392,2e-05,2.06786]
[1712662687333,76.05,70830.6393,0.0,0.9741,2e-05,2.05627]
[1712662692369,76.05,70828.0482,0.0,0.97404,2e-05,2.06016]
[1712662697406,76.04,70820.8976,0.0,0.97387,2e-05,2.07092]
[1712662700425,76.04,70812.2759,0.0,0.97367,2e-05,2.08393]
[1712662706466,76.04,70816.3789,0.0,0.97377,2e-05,2.07741]
[1712662709488,76.04,70827.5135,0.0,0.97403,2e-05,2.0604]
[1712662712524,76.04,70818.471,0.0,0.97387,2e-05,2.07008]
[1712662717553,76.04,70814.6516,0.0,0.97378,2e-05,2.07573]
[1712662722587,76.04,70817.2187,0.0,0.97385,2e-05,2.07167]
[1712662728415,76.04,70820.3099,0.0,0.97392,2e-05,2.06687]
[1712662733664,76.03,70815.1478,0.0,0.9738,2e-05,2.07457]
[1712662738700,76.03,70809.3604,0.0,0.97367,2e-05,2.08316]
[1712662743734,76.03,70817.7305,0.0,0.97387,2e-05,2.07021]
[1712662746755,76.03,70826.033,0.0,0.97406,2e-05,2.05758]
[1712662751790,76.03,70828.8745,0.0,0.97413,2e-05,2.0533]
[1712662756826,76.03,70829.2581,0.0,0.97414,2e-05,2.05275]
[1712662761860,76.03,70828.27,0.0,0.97411,2e-05,2.05425]
[1712662766897,76.03,70832.9059,0.0,0.97422,2e-05,2.04729]
[1712662771931,76.03,70836.473,0.0,0.97435,2e-05,2.03809]
[1712662776966,76.03,70834.6888,0.0,0.9743,2e-05,2.0409]
[1712662781999,76.03,70828.1212,0.0,0.97415,2e-05,2.05089]
[1712662787037,76.03,70826.501,0.0,0.97411,2e-05,2.05337]
[1712662792070,76.03,70817.8425,0.0,0.97391,2e-05,2.06642]
[1712662797107,76.03,70811.906,0.0,0.97378,2e-05,2.07534]
[1712662802141,76.03,70806.3038,0.0,0.97365,2e-05,2.08365]
[1712662807176,76.03,70810.5114,0.0,0.97375,2e-05,2.07703]
[1712662812212,76.03,70813.0839,0.0,0.97381,2e-05,2.07295]
[1712662817246,76.02,70813.7191,0.0,0.97383,2e-05,2.07185]
[1712662821275,76.02,70823.135,0.0,0.97405,2e-05,2.05749]
[1712662826310,76.02,70827.9648,0.0,0.97416,2e-05,2.05023]
[1712662831344,76.02,70828.7321,0.0,0.97423,2e-05,2.04516]
[1712662836381,76.03,70824.1124,0.0,0.97412,2e-05,2.05219]
[1712662841416,76.03,70821.0929,0.0,0.97405,2e-05,2.05677]
[1712662846449,76.03,70819.0284,0.0,0.974,2e-05,2.05986]
[1712662851485,76.02,70816.2297,0.0,0.97394,2e-05,2.06405]
[1712662856520,76.02,70815.656,0.0,0.97392,2e-05,2.06481]
[1712662861554,76.02,70811.5305,0.0,0.97383,2e-05,2.07097]
[1712662866590,76.02,70813.5493,0.0,0.97388,2e-05,2.06779]
[1712662871624,76.02,70812.3886,0.0,0.97385,2e-05,2.06943]
[1712662876661,76.02,70813.1483,0.0,0.97387,2e-05,2.06817]
[1712662882713,76.02,70812.414,0.0,0.97386,2e-05,2.06913]
[1712662886742,76.02,70825.1207,0.0,0.97415,2e-05,2.04985]
[1712662888759,76.02,70813.0046,0.0,0.97387,2e-05,2.06816]
[1712662893791,76.02,70810.2368,0.0,0.97386,2e-05,2.06825]
[1712662898828,76.01,70810.0524,0.0,0.97385,2e-05,2.06844]
[1712662903863,76.01,70811.3937,0.0,0.97389,2e-05,2.0663]
[1712662908898,76.01,70811.3726,0.0,0.97389,2e-05,2.06625]
[1712662913932,76.01,70823.7244,0.0,0.97418,2e-05,2.0475]
[1712662918968,76.01,70827.0876,0.0,0.97425,2e-05,2.04254]
[1712662924003,76.01,70826.0608,0.0,0.97423,2e-05,2.04418]
[1712662929039,76.02,70825.131,0.0,0.9742,2e-05,2.04568]
[1712662932058,76.02,70816.0343,0.0,0.97399,2e-05,2.05943]
[1712662937094,76.01,70814.0327,0.0,0.97395,2e-05,2.06244]
[1712662942129,76.01,70810.0817,0.0,0.97386,2e-05,2.06834]
[1712662947165,76.01,70814.6937,0.0,0.97396,2e-05,2.06128]
[1712662952199,76.01,70808.3496,0.0,0.97386,2e-05,2.06682]
[1712662957235,76.01,70802.7578,0.0,0.97374,2e-05,2.07518]
[1712662962270,76.01,70802.9003,0.0,0.97374,2e-05,2.07479]
[1712662967305,76.01,70794.4996,0.0,0.97355,2e-05,2.08741]
[1712662969319,76.01,70785.222,0.0,0.97333,2e-05,2.10151]
[1712662974354,76.0,70786.1753,0.0,0.97336,2e-05,2.09968]
[1712662979388,76.0,70788.1774,0.0,0.97341,2e-05,2.09624]
[1712662982410,76.0,70780.016,0.0,0.97322,2e-05,2.10857]
[1712662987444,75.99,70774.7151,0.0,0.9731,2e-05,2.11628]
[1712662991475,75.99,70766.9646,0.0,0.97292,2e-05,2.12782]
[1712662996508,75.98,70767.025,0.0,0.97293,2e-05,2.1271]
[1712663001544,75.97,70765.7542,0.0,0.97291,2e-05,2.12848]
[1712663005570,75.97,70756.7847,0.0,0.9727,2e-05,2.14192]
[1712663007415,75.97,70742.7583,0.0,0.97236,2e-05,2.16357]
[1712663012620,75.98,70737.146,0.0,0.97225,2e-05,2.16957]
[1712663017655,75.99,70732.6277,0.0,0.97212,2e-05,2.17794]
[1712663018662,75.99,70724.1809,0.0,0.97191,2e-05,2.19154]
[1712663023698,76.0,70722.5019,0.0,0.97185,2e-05,2.19528]
[1712663028732,76.01,70724.4576,0.0,0.97188,2e-05,2.19324]
[1712663033766,76.02,70726.8843,0.0,0.97193,2e-05,2.19047]
[1712663038803,76.03,70722.4729,0.0,0.9718,2e-05,2.19852]
[1712663043848,76.05,70722.5776,0.0,0.97179,2e-05,2.19957]
[1712663048887,76.06,70721.439,0.0,0.97174,3e-05,2.20236]
[1712663053920,76.06,70723.0751,0.0,0.97177,3e-05,2.20075]
[1712663058957,76.07,70722.6801,0.0,0.97174,3e-05,2.20235]
[1712663063992,76.08,70721.7368,0.0,0.9717,3e-05,2.20482]
[1712663069027,76.09,70721.3472,0.0,0.97168,3e-05,2.20639]
[1712663074064,76.1,70727.3827,0.0,0.97186,2e-05,2.19364]
[1712663077082,76.11,70715.8954,0.0,0.97157,3e-05,2.2125]
[1712663082119,76.11,70710.1757,0.0,0.97141,3e-05,2.22232]
[1712663083126,76.12,70699.9831,0.0,0.97115,3e-05,2.23898]
[1712663088159,76.12,70698.97,0.0,0.97112,3e-05,2.24126]
[1712663093195,76.13,70702.1078,0.0,0.97118,3e-05,2.23689]
[1712663098232,76.14,70706.8885,0.0,0.97129,3e-05,2.22992]
[1712663103266,76.14,70704.9332,0.0,0.97123,3e-05,2.23376]
[1712663108301,76.15,70705.9623,0.0,0.97125,3e-05,2.2328]
[1712663113336,76.16,70706.2536,0.0,0.97125,3e-05,2.23305]
[1712663118372,76.16,70702.0063,0.0,0.97113,3e-05,2.24056]
[1712663123406,76.17,70704.4657,0.0,0.97118,3e-05,2.23728]
[1712663128442,76.18,70701.1295,0.0,0.97108,3e-05,2.2433]
[1712663133475,76.18,70701.5123,0.0,0.97114,3e-05,2.23913]
[1712663138513,76.19,70696.8042,0.0,0.97101,3e-05,2.24735]
[1712663143546,76.19,70699.6411,0.0,0.97107,3e-05,2.24338]
[1712663148582,76.2,70699.6746,0.0,0.97106,3e-05,2.24393]
[1712663153617,76.21,70700.0462,0.0,0.97106,3e-05,2.24393]
[1712663158653,76.21,70701.0285,0.0,0.97108,3e-05,2.24296]
[1712663163688,76.22,70701.1911,0.0,0.97107,3e-05,2.24331]
[1712663168723,76.22,70704.1043,0.0,0.97113,3e-05,2.23925]
[1712663173758,76.23,70706.4343,0.0,0.97118,3e-05,2.23614]
[1712663178794,76.24,70703.4705,0.0,0.9711,3e-05,2.24156]
[1712663183829,76.24,70705.8778,0.0,0.97115,3e-05,2.23833]
[1712663188863,76.25,70705.9892,0.0,0.97114,3e-05,2.23879]
[1712663191884,76.25,70717.441,0.0,0.97148,3e-05,2.21669]
[1712663193415,76.26,70725.6861,0.0,0.97168,3e-05,2.20391]
[1712663198934,76.27,70724.1786,0.0,0.97163,3e-05,2.20721]
[1712663203969,76.27,70724.1493,0.0,0.97161,3e-05,2.20815]
[1712663209004,76.28,70723.9208,0.0,0.97159,3e-05,2.20959]
[1712663214043,76.29,70723.8893,0.0,0.97157,3e-05,2.21051]
[1712663218397,76.3,70723.6072,0.0,0.97156,3e-05,2.21165]
[1712663218425,76.3,70723.6072,0.0,0.97156,3e-05,2.21165]
[1712663225120,76.31,70722.577,0.0,0.97151,3e-05,2.21448]
[1712663230155,76.32,70724.0085,0.0,0.97154,3e-05,2.21304]
[1712663235192,76.33,70726.5951,0.0,0.97159,3e-05,2.20976]
[1712663240227,76.34,70730.9061,0.0,0.97168,3e-05,2.2038]
[1712663242242,76.34,70739.8708,0.0,0.9719,2e-05,2.18999]
[1712663244255,76.34,70753.9655,0.0,0.97225,2e-05,2.16781]
[1712663249291,76.33,70757.3965,0.0,0.97235,2e-05,2.16147]
[1712663254326,76.32,70754.6168,0.0,0.97234,2e-05,2.16078]
[1712663256342,76.32,70746.0578,0.0,0.97214,2e-05,2.17379]
[1712663258353,76.31,70736.8995,0.0,0.97192,2e-05,2.18778]
[1712663263388,76.3,70728.785,0.0,0.97174,2e-05,2.19939]
[1712663268415,76.29,70730.6589,0.0,0.9718,2e-05,2.19513]
[1712663270441,76.28,70738.744,0.0,0.97201,2e-05,2.18187]
[1712663271415,76.28,70748.7752,0.0,0.97226,2e-05,2.16588]
[1712663276483,76.27,70749.6351,0.0,0.9723,2e-05,2.16356]
[1712663281519,76.26,70743.3449,0.0,0.97216,2e-05,2.17244]
[1712663286554,76.25,70743.9147,0.0,0.97219,2e-05,2.17052]
[1712663291589,76.24,70746.356,0.0,0.97226,2e-05,2.16568]
[1712663296623,76.23,70737.6269,0.0,0.97206,2e-05,2.1784]
[1712663301660,76.22,70734.7687,0.0,0.97201,2e-05,2.18179]
[1712663305687,76.21,70747.594,0.0,0.97234,2e-05,2.16079]
[1712663310416,76.21,70755.7071,0.0,0.97255,2e-05,2.14723]
[1712663315756,76.21,70757.6679,0.0,0.97263,2e-05,2.14109]
[1712663320791,76.23,70758.7854,0.0,0.97264,2e-05,2.14079]
[1712663321798,76.23,70773.1395,0.0,0.97298,2e-05,2.11884]
[1712663326832,76.25,70778.1107,0.0,0.97307,2e-05,2.11284]
[1712663331878,76.27,70777.0345,0.0,0.97302,2e-05,2.11616]
[1712663334416,76.28,70788.2096,0.0,0.97327,2e-05,2.09997]
[1712663339925,76.29,70790.1886,0.0,0.97329,2e-05,2.09874]
[1712663344960,76.31,70789.1446,0.0,0.97324,2e-05,2.10211]
[1712663350000,76.33,70790.4055,0.0,0.97325,2e-05,2.10192]
[1712663355415,76.35,70794.6787,0.0,0.97331,2e-05,2.09752]
[1712663361078,76.37,70794.5394,0.0,0.97328,2e-05,2.09951]
[1712663366113,76.38,70793.1263,0.0,0.97322,2e-05,2.10343]
[1712663371148,76.41,70793.953,0.0,0.97326,2e-05,2.10019]
[1712663376185,76.42,70794.1128,0.0,0.97324,2e-05,2.10132]
[1712663381219,76.44,70788.3093,0.0,0.97308,2e-05,2.11208]
[1712663386255,76.45,70789.7131,0.0,0.97309,2e-05,2.11145]
[1712663391290,76.47,70784.5036,0.0,0.97294,2e-05,2.12094]
[1712663396323,76.48,70783.8711,0.0,0.9729,2e-05,2.12335]
[1712663401361,76.5,70784.2771,0.0,0.97289,2e-05,2.12414]
[1712663406395,76.51,70784.4089,0.0,0.97287,2e-05,2.12535]
[1712663411429,76.52,70785.582,0.0,0.97288,2e-05,2.12494]
[1712663416463,76.54,70785.1742,0.0,0.97285,2e-05,2.12695]
[1712663421499,76.55,70784.189,0.0,0.9728,2e-05,2.12984]
[1712663426535,76.56,70783.6435,0.0,0.97277,2e-05,2.13202]
[1712663431573,76.58,70778.4207,0.0,0.97267,2e-05,2.13731]
[1712663433416,76.58,70768.7429,0.0,0.97243,2e-05,2.15281]
[1712663436415,76.59,70760.1192,0.0,0.97221,2e-05,2.16693]
[1712663441640,76.6,70754.6868,0.0,0.97206,2e-05,2.17623]
[1712663442432,76.6,70743.9999,0.0,0.97179,2e-05,2.19341]
[1712663447682,76.61,70744.1575,0.0,0.97178,2e-05,2.19397]
[1712663453722,76.62,70744.3106,0.0,0.97177,2e-05,2.1947]
[1712663458758,76.62,70743.7382,0.0,0.97175,2e-05,2.19643]
[1712663463792,76.63,70744.1435,0.0,0.97174,2e-05,2.19657]
[1712663468834,76.64,70743.4118,0.0,0.97171,2e-05,2.1985]
[1712663473863,76.65,70743.194,0.0,0.9717,2e-05,2.19959]
[1712663478899,76.65,70742.2036,0.0,0.97166,2e-05,2.20191]
[1712663483932,76.66,70741.9666,0.0,0.97164,2e-05,2.20302]
[1712663488969,76.67,70743.6858,0.0,0.97167,2e-05,2.20105]
[1712663494005,76.68,70741.8702,0.0,0.97167,2e-05,2.20057]
[1712663499040,76.68,70742.8197,0.0,0.97168,2e-05,2.19994]
[1712663501300,76.69,70742.8858,0.0,0.97168,2e-05,2.20001]
[1712663501305,76.69,70742.8858,0.0,0.97168,2e-05,2.20001]
[1712663507096,76.7,70743.4906,0.0,0.97167,2e-05,2.20028]
[1712663512130,76.71,70736.9705,0.0,0.9715,3e-05,2.21145]
[1712663513139,76.71,70725.0798,0.0,0.97119,3e-05,2.2305]
[1712663518174,76.71,70719.0575,0.0,0.97103,3e-05,2.24067]
[1712663521197,76.72,70704.8001,0.0,0.97067,3e-05,2.26386]
[1712663526231,76.72,70701.259,0.0,0.97057,3e-05,2.26988]
[1712663531264,76.72,70700.6273,0.0,0.97055,3e-05,2.27119]
[1712663533280,76.72,70692.1073,0.0,0.97033,3e-05,2.28507]
[1712663537307,76.72,70681.7942,0.0,0.97006,3e-05,2.30196]
[1712663542342,76.72,70682.2618,0.0,0.97007,3e-05,2.30121]
[1712663547388,76.72,70684.5984,0.0,0.97013,3e-05,2.29745]
[1712663552431,76.72,70682.1603,0.0,0.97012,3e-05,2.29724]
[1712663557466,76.72,70685.4265,0.0,0.9702,3e-05,2.292]
[1712663562502,76.73,70683.8712,0.0,0.97016,3e-05,2.29461]
[1712663567538,76.73,70675.8762,0.0,0.96995,3e-05,2.3077]
[1712663572573,76.73,70666.8329,0.0,0.96971,3e-05,2.32245]
[1712663577609,76.72,70670.4862,0.0,0.96981,3e-05,2.31632]
[1712663579622,76.72,70686.8948,0.0,0.97024,3e-05,2.28951]
[1712663584656,76.73,70692.4051,0.0,0.97038,3e-05,2.28072]
[1712663589691,76.73,70695.6382,0.0,0.97046,3e-05,2.2757]
[1712663592713,76.73,70706.1029,0.0,0.97073,3e-05,2.25899]
[1712663597747,76.73,70707.0858,0.0,0.97075,3e-05,2.25781]
[1712663602782,76.74,70710.3163,0.0,0.97082,3e-05,2.25303]
[1712663606810,76.74,70719.662,0.0,0.97105,3e-05,2.2384]
[1712663611845,76.75,70719.9822,0.0,0.97111,3e-05,2.23422]
[1712663616880,76.75,70721.6881,0.0,0.97114,3e-05,2.23209]
[1712663621915,76.76,70722.0035,0.0,0.97114,3e-05,2.23217]
[1712663626951,76.76,70723.2375,0.0,0.97116,3e-05,2.2308]
[1712663631985,76.77,70711.7849,0.0,0.97086,3e-05,2.2497]
[1712663637020,76.77,70712.5326,0.0,0.97087,3e-05,2.2489]
[1712663642073,76.78,70715.269,0.0,0.97094,3e-05,2.24497]
[1712663647090,76.78,70718.6184,0.0,0.97101,3e-05,2.24013]
[1712663652126,76.79,70719.8072,0.0,0.97103,3e-05,2.23875]
[1712663655147,76.79,70737.057,0.0,0.97146,3e-05,2.21165]
[1712663659173,76.8,70723.7129,0.0,0.97112,3e-05,2.23345]
[1712663663203,76.8,70715.7902,0.0,0.97091,3e-05,2.24652]
[1712663668238,76.81,70719.566,0.0,0.971,3e-05,2.24095]
[1712663673272,76.81,70719.9746,0.0,0.97105,3e-05,2.23663]
[1712663674278,76.81,70732.0868,0.0,0.97136,3e-05,2.21746]
[1712663679315,76.82,70738.0406,0.0,0.9715,3e-05,2.20879]
[1712663684349,76.83,70741.4289,0.0,0.97157,3e-05,2.2042]
[1712663689385,76.83,70740.193,0.0,0.97152,3e-05,2.20695]
[1712663694415,76.84,70738.3648,0.0,0.97147,3e-05,2.21061]
[1712663696434,76.85,70729.0766,0.0,0.97123,3e-05,2.22564]
[1712663701467,76.85,70724.4506,0.0,0.9711,3e-05,2.23359]
[1712663706503,76.86,70725.2606,0.0,0.97111,3e-05,2.23286]
[1712663710533,76.86,70713.0392,0.0,0.9708,3e-05,2.25282]
[1712663715569,76.86,70713.2835,0.0,0.9708,3e-05,2.2528]
[1712663720608,76.87,70717.446,0.0,0.9709,3e-05,2.24663]
[1712663725640,76.87,70712.2902,0.0,0.97076,3e-05,2.25534]
[1712663730675,76.88,70712.9508,0.0,0.97077,3e-05,2.25457]
[1712663735710,76.88,70711.7312,0.0,0.97078,3e-05,2.25277]
[1712663740745,76.88,70718.7762,0.0,0.97096,3e-05,2.24188]
[1712663740993,76.88,70718.7762,0.0,0.97096,3e-05,2.24188]
[1712663740995,76.88,70718.7762,0.0,0.97096,3e-05,2.24188]
[1712663746786,76.89,70722.1494,0.0,0.97103,3e-05,2.23717]
[1712663751821,76.9,70724.9618,0.0,0.97109,3e-05,2.23321]
[1712663754843,76.9,70734.5141,0.0,0.97133,3e-05,2.21837]
[1712663759878,76.91,70741.221,0.0,0.97149,3e-05,2.20843]
[1712663764913,76.91,70744.0083,0.0,0.97155,3e-05,2.20478]
[1712663769948,76.92,70748.5728,0.0,0.97165,2e-05,2.19839]
[1712663771962,76.93,70759.1395,0.0,0.9719,2e-05,2.18214]
[1712663772969,76.93,70767.8352,0.0,0.97211,2e-05,2.16875]
[1712663778004,76.94,70773.28,0.0,0.97223,2e-05,2.16137]
[1712663783046,76.95,70774.5788,0.0,0.97225,2e-05,2.16048]
[1712663784046,76.95,70797.9028,0.0,0.97281,2e-05,2.12469]
[1712663789080,76.97,70802.1811,0.0,0.97289,2e-05,2.11962]
[1712663794117,76.98,70791.1476,0.0,0.97265,2e-05,2.13393]
[1712663799152,76.99,70782.9034,0.0,0.97243,2e-05,2.14796]
[1712663800578,77.0,70780.5184,0.0,0.97237,2e-05,2.1519]
[1712663800581,77.0,70780.5184,0.0,0.97237,2e-05,2.1519]
[1712663806230,77.01,70773.3693,0.0,0.97217,2e-05,2.16436]
[1712663811235,77.02,70762.1722,0.0,0.97188,2e-05,2.18289]
[1712663816271,77.03,70761.8791,0.0,0.97186,2e-05,2.1843]
[1712663821307,77.04,70758.4954,0.0,0.97176,2e-05,2.19056]
[1712663826340,77.05,70753.6733,0.0,0.97163,2e-05,2.19898]
[1712663831375,77.06,70757.2526,0.0,0.9717,2e-05,2.19417]
[1712663837417,77.07,70756.0098,0.0,0.97166,2e-05,2.19712]
[1712663842453,77.07,70754.5023,0.0,0.97161,2e-05,2.20029]
[1712663847488,77.08,70755.6042,0.0,0.97162,2e-05,2.19935]
[1712663852533,77.09,70753.8156,0.0,0.97162,2e-05,2.19878]
[1712663857557,77.1,70754.0164,0.0,0.97161,2e-05,2.19926]
[1712663862593,77.1,70751.7591,0.0,0.97154,2e-05,2.20359]
[1712663867628,77.11,70752.4132,0.0,0.97154,2e-05,2.20331]
[1712663872663,77.12,70752.9443,0.0,0.97154,2e-05,2.20339]
[1712663877699,77.13,70753.0931,0.0,0.97154,2e-05,2.20392]
[1712663882739,77.14,70752.7384,0.0,0.97151,2e-05,2.20523]
[1712663887774,77.14,70750.7378,0.0,0.97145,3e-05,2.20911]
[1712663892808,77.15,70750.439,0.0,0.97144,3e-05,2.21029]
[1712663898415,77.16,70751.2542,0.0,0.97144,3e-05,2.2097]
[1712663902880,77.16,70771.8079,0.0,0.97194,2e-05,2.17819]
[1712663903886,77.17,70779.8877,0.0,0.97214,2e-05,2.1658]
[1712663908922,77.18,70777.5779,0.0,0.97207,2e-05,2.17044]
[1712663911943,77.18,70769.2955,0.0,0.9719,2e-05,2.1798]
[1712663916977,77.19,70769.5853,0.0,0.9719,2e-05,2.1803]
[1712663922014,77.2,70768.8481,0.0,0.97186,2e-05,2.18232]
[1712663927048,77.21,70773.2045,0.0,0.97196,2e-05,2.17634]
[1712663932081,77.22,70774.031,0.0,0.97197,2e-05,2.17591]
[1712663937116,77.23,70774.6927,0.0,0.97197,2e-05,2.17571]
[1712663939131,77.23,70784.8776,0.0,0.97221,2e-05,2.16023]
[1712663944167,77.24,70789.8123,0.0,0.97232,2e-05,2.1536]
[1712663949203,77.25,70790.3699,0.0,0.97232,2e-05,2.15375]
[1712663954238,77.26,70790.255,0.0,0.9723,2e-05,2.15494]
[1712663959272,77.27,70792.7438,0.0,0.97234,2e-05,2.1521]
[1712663961287,77.27,70802.2074,0.0,0.97256,2e-05,2.13795]
[1712663962294,77.28,70816.7666,0.0,0.97291,2e-05,2.11589]
[1712663967330,77.29,70815.141,0.0,0.97285,2e-05,2.1197]
[1712663972365,77.3,70815.0555,0.0,0.97288,2e-05,2.11703]
[1712663977398,77.32,70817.9341,0.0,0.97293,2e-05,2.11406]
[1712663982415,77.33,70814.5033,0.0,0.97282,2e-05,2.12073]
[1712663987470,77.35,70817.6384,0.0,0.97287,2e-05,2.11737]
[1712663992504,77.36,70818.2017,0.0,0.97287,2e-05,2.11793]
[1712663997541,77.37,70818.335,0.0,0.97285,2e-05,2.11914]
[1712664002575,77.39,70819.3737,0.0,0.97285,2e-05,2.11897]
[1712664007610,77.4,70819.4294,0.0,0.97283,2e-05,2.12029]
[1712664012646,77.42,70826.5922,0.0,0.97298,2e-05,2.11078]
[1712664017682,77.43,70822.3743,0.0,0.97286,2e-05,2.11863]
[1712664022717,77.45,70820.9423,0.0,0.9728,2e-05,2.12221]
[1712664027752,77.46,70818.2221,0.0,0.97272,2e-05,2.12773]
[1712664032789,77.47,70820.6695,0.0,0.9728,2e-05,2.12122]
[1712664037823,77.49,70821.1152,0.0,0.97279,2e-05,2.12192]
[1712664042857,77.5,70820.53,0.0,0.97275,2e-05,2.12448]
[1712664047927,77.52,70820.3363,0.0,0.97273,2e-05,2.12611]
[1712664051929,77.52,70833.2566,0.0,0.97302,2e-05,2.10727]
[1712664052935,77.53,70842.7751,0.0,0.97324,2e-05,2.09317]
[1712664057969,77.55,70845.4565,0.0,0.97328,2e-05,2.09109]
[1712664063006,77.56,70852.3536,0.0,0.97342,2e-05,2.08201]
[1712664064012,77.57,70862.5948,0.0,0.97365,2e-05,2.06735]
[1712664065020,77.57,70873.5791,0.0,0.9739,2e-05,2.05135]
[1712664068040,77.58,70881.915,0.0,0.97407,2e-05,2.03977]
[1712664072068,77.6,70874.1929,0.0,0.97387,2e-05,2.0532]
[1712664074084,77.61,70865.0677,0.0,0.97364,2e-05,2.06756]
[1712664079118,77.63,70859.4916,0.0,0.97349,2e-05,2.07768]
[1712664084154,77.64,70856.0596,0.0,0.97338,2e-05,2.08451]
[1712664088180,77.66,70864.6278,0.0,0.97356,2e-05,2.07304]
[1712664093216,77.68,70867.5718,0.0,0.97365,2e-05,2.06638]
[1712664098251,77.69,70865.2723,0.0,0.97357,2e-05,2.07158]
[1712664103286,77.71,70866.8769,0.0,0.97358,2e-05,2.07096]
[1712664108321,77.73,70866.0644,0.0,0.97353,2e-05,2.0739]
[1712664113356,77.75,70868.4937,0.0,0.97356,2e-05,2.07202]
[1712664118393,77.77,70868.3813,0.0,0.97354,2e-05,2.07391]
[1712664123416,77.78,70868.0272,0.0,0.9735,2e-05,2.07614]
[1712664128460,77.8,70864.8624,0.0,0.9734,2e-05,2.08254]
[1712664133494,77.82,70866.1363,0.0,0.97341,2e-05,2.08227]
[1712664137522,77.83,70878.2281,0.0,0.97367,2e-05,2.06554]
[1712664141415,77.84,70887.6747,0.0,0.97386,2e-05,2.05296]
[1712664144418,77.86,70876.9493,0.0,0.9736,2e-05,2.07002]
[1712664149606,77.87,70877.0927,0.0,0.97358,2e-05,2.07154]
[1712664154642,77.89,70884.2849,0.0,0.97376,2e-05,2.05858]
[1712664159678,77.91,70883.2077,0.0,0.97371,2e-05,2.06195]
[1712664161693,77.92,70893.9608,0.0,0.97395,2e-05,2.04675]
[1712664165415,77.93,70901.9439,0.0,0.97411,2e-05,2.03653]
[1712664170756,77.96,70911.6347,0.0,0.9743,2e-05,2.0243]
[1712664175824,77.98,70917.9797,0.0,0.97441,2e-05,2.01712]
[1712664180859,78.0,70919.117,0.0,0.9744,2e-05,2.01764]
[1712664185893,78.02,70921.7025,0.0,0.97443,2e-05,2.01602]
[1712664190930,78.04,70915.5479,0.0,0.97426,2e-05,2.02713]
[1712664195967,78.06,70908.3276,0.0,0.97406,2e-05,2.03975]
[1712664197978,78.07,70895.4606,0.0,0.97375,2e-05,2.0595]
[1712664203013,78.09,70898.4937,0.0,0.9738,2e-05,2.05679]
[1712664208057,78.11,70893.7886,0.0,0.97366,2e-05,2.06554]
[1712664209062,78.12,70904.8128,0.0,0.9739,2e-05,2.04994]
[1712664214100,78.14,70907.8988,0.0,0.97399,2e-05,2.04325]
[1712664219134,78.15,70901.5023,0.0,0.97382,2e-05,2.05456]
[1712664224169,78.17,70899.1853,0.0,0.97374,2e-05,2.05977]
[1712664229212,78.19,70895.8583,0.0,0.97364,2e-05,2.06642]
[1712664234238,78.21,70900.6574,0.0,0.97372,2e-05,2.06106]
[1712664239274,78.23,70892.943,0.0,0.97352,2e-05,2.07419]
[1712664244310,78.24,70892.7113,0.0,0.97349,2e-05,2.07617]
[1712664249344,78.26,70889.0708,0.0,0.97338,2e-05,2.0832]
[1712664254380,78.28,70895.3036,0.0,0.9735,2e-05,2.07551]
[1712664259415,78.29,70895.3015,0.0,0.97347,2e-05,2.07713]
[1712664264415,78.31,70892.2775,0.0,0.97338,2e-05,2.08321]
[1712664269485,78.32,70891.1203,0.0,0.97333,2e-05,2.08647]
[1712664274519,78.34,70892.6396,0.0,0.97339,2e-05,2.08169]
[1712664279554,78.36,70892.6307,0.0,0.97336,2e-05,2.08326]
[1712664284592,78.37,70899.0918,0.0,0.97349,2e-05,2.0752]
[1712664289626,78.39,70901.9017,0.0,0.97353,2e-05,2.07264]
[1712664290633,78.39,70911.2088,0.0,0.97374,2e-05,2.0592]
[1712664295667,78.41,70915.6486,0.0,0.97381,2e-05,2.05441]
[1712664300715,78.43,70913.4846,0.0,0.97374,2e-05,2.05936]
[1712664305749,78.45,70903.4874,0.0,0.97348,2e-05,2.07583]
[1712664310786,78.46,70904.6662,0.0,0.97349,2e-05,2.07566]
[1712664315416,78.48,70912.6044,0.0,0.97364,2e-05,2.0655]
[1712664320854,78.5,70908.9198,0.0,0.97353,2e-05,2.07263]
[1712664325891,78.51,70908.1001,0.0,0.97349,2e-05,2.07545]
[1712664330926,78.53,70903.9395,0.0,0.97337,2e-05,2.08317]
[1712664335960,78.54,70901.9588,0.0,0.97335,2e-05,2.08356]
[1712664340994,78.56,70906.0415,0.0,0.97342,2e-05,2.07903]
[1712664346032,78.58,70902.2666,0.0,0.97331,2e-05,2.08615]
[1712664351066,78.59,70904.8676,0.0,0.97335,2e-05,2.08374]
[1712664354415,78.6,70913.404,0.0,0.97353,2e-05,2.07231]
[1712664360129,78.62,70908.3254,0.0,0.97339,2e-05,2.08141]
[1712664365215,78.63,70913.7243,0.0,0.97349,2e-05,2.07493]
[1712664370257,78.65,70903.0093,0.0,0.97321,2e-05,2.09268]
[1712664375291,78.66,70898.7003,0.0,0.97309,2e-05,2.1002]
[1712664380325,78.68,70891.9905,0.0,0.97291,2e-05,2.11177]
[1712664385361,78.69,70892.4325,0.0,0.9729,2e-05,2.11236]
[1712664389389,78.7,70884.3153,0.0,0.9727,2e-05,2.12551]
[1712664394424,78.72,70884.6414,0.0,0.97274,2e-05,2.12207]
[1712664399458,78.73,70885.8023,0.0,0.97275,2e-05,2.12149]
[1712664404494,78.74,70886.6127,0.0,0.97275,2e-05,2.12144]
[1712664409529,78.75,70894.6905,0.0,0.97292,2e-05,2.11054]
[1712664414564,78.76,70892.0086,0.0,0.97284,2e-05,2.11579]
[1712664418593,78.77,70879.9609,0.0,0.97254,2e-05,2.13481]
[1712664421613,78.78,70871.7629,0.0,0.97233,2e-05,2.1478]
[1712664426648,78.79,70877.9436,0.0,0.97247,2e-05,2.13937]
[1712664431684,78.8,70872.4806,0.0,0.97232,2e-05,2.14861]
[1712664436721,78.81,70864.6387,0.0,0.97212,2e-05,2.1614]
[1712664438416,78.81,70850.743,0.0,0.97178,2e-05,2.18294]
[1712664443768,78.82,70843.1997,0.0,0.97159,2e-05,2.19511]
[1712664448805,78.82,70839.6318,0.0,0.97149,2e-05,2.20111]
[1712664452845,78.82,70825.9836,0.0,0.9712,2e-05,2.21835]
[1712664454859,78.82,70803.3574,0.0,0.97064,3e-05,2.25376]
[1712664459894,78.83,70799.9616,0.0,0.97055,3e-05,2.25916]
[1712664460900,78.83,70792.0914,0.0,0.97035,3e-05,2.27155]
[1712664465936,78.82,70792.6302,0.0,0.97037,3e-05,2.27057]
[1712664470970,78.82,70772.9233,0.0,0.96987,3e-05,2.30169]
[1712664472987,78.82,70755.1553,0.0,0.96941,3e-05,2.32996]
[1712664473993,78.82,70745.8904,0.0,0.96917,3e-05,2.34476]
[1712664479027,78.81,70742.0689,0.0,0.96908,3e-05,2.35019]
[1712664484064,78.8,70755.8131,0.0,0.96945,3e-05,2.32728]
[1712664488093,78.8,70747.7984,0.0,0.96925,3e-05,2.33969]
[1712664493128,78.79,70748.1757,0.0,0.96927,3e-05,2.33837]
[1712664498161,78.79,70749.2984,0.0,0.96931,3e-05,2.33592]
[1712664503196,78.78,70751.3928,0.0,0.96938,3e-05,2.33191]
[1712664504203,78.78,70763.6528,0.0,0.9697,3e-05,2.31212]
[1712664508236,78.78,70771.2727,0.0,0.9699,3e-05,2.29966]
[1712664510246,78.77,70755.303,0.0,0.96949,3e-05,2.32504]
[1712664513415,78.77,70745.5664,0.0,0.9693,3e-05,2.33588]
[1712664519309,78.76,70746.0217,0.0,0.96932,3e-05,2.33451]
[1712664524343,78.76,70750.1798,0.0,0.96944,3e-05,2.32719]
[1712664529384,78.75,70755.2001,0.0,0.96958,3e-05,2.31858]
[1712664534415,78.75,70757.7833,0.0,0.96965,3e-05,2.31386]
[1712664536437,78.74,70747.8441,0.0,0.9694,3e-05,2.32961]
[1712664541474,78.74,70749.199,0.0,0.96944,3e-05,2.32686]
[1712664546508,78.73,70750.9637,0.0,0.9695,3e-05,2.3235]
[1712664551542,78.73,70751.4357,0.0,0.96952,3e-05,2.32219]
[1712664556578,78.72,70745.6182,0.0,0.96937,3e-05,2.33098]
[1712664561613,78.72,70737.5108,0.0,0.96917,3e-05,2.34343]
[1712664566647,78.71,70742.2616,0.0,0.96931,3e-05,2.33509]
[1712664571682,78.7,70737.0379,0.0,0.96923,3e-05,2.33851]
[1712664577727,78.69,70737.2957,0.0,0.96925,3e-05,2.3373]
[1712664582415,78.69,70729.0046,0.0,0.96904,3e-05,2.35016]
[1712664582761,78.69,70720.4658,0.0,0.96882,3e-05,2.36388]
[1712664586838,78.68,70719.8279,0.0,0.96882,3e-05,2.36421]
[1712664589810,78.67,70708.3456,0.0,0.96852,3e-05,2.38242]
[1712664594843,78.66,70702.339,0.0,0.96838,3e-05,2.39121]
[1712664596858,78.66,70692.2501,0.0,0.96811,3e-05,2.40736]
[1712664601891,78.65,70697.4514,0.0,0.96827,3e-05,2.39755]
[1712664605920,78.64,70712.1704,0.0,0.96868,3e-05,2.37255]
[1712664610955,78.63,70714.0117,0.0,0.96874,3e-05,2.36863]
[1712664615990,78.62,70705.6015,0.0,0.96853,3e-05,2.38144]
[1712664621025,78.61,70709.1245,0.0,0.96864,3e-05,2.37468]
[1712664626060,78.6,70708.2991,0.0,0.96864,3e-05,2.37506]
[1712664631098,78.59,70709.1183,0.0,0.96873,3e-05,2.36839]
[1712664636134,78.58,70710.3926,0.0,0.96878,3e-05,2.36544]
[1712664641170,78.58,70715.3294,0.0,0.96892,3e-05,2.35652]
[1712664643181,78.57,70724.6635,0.0,0.96917,3e-05,2.34107]
[1712664648217,78.57,70723.4216,0.0,0.96915,3e-05,2.34241]
[1712664653252,78.56,70721.5918,0.0,0.96911,3e-05,2.34469]
[1712664655265,78.56,70712.847,0.0,0.96889,3e-05,2.35862]
[1712664655809,78.56,70712.847,0.0,0.96889,3e-05,2.35862]
[1712664655811,78.56,70712.847,0.0,0.96889,3e-05,2.35862]
[1712664661309,78.55,70709.6205,0.0,0.96882,3e-05,2.36287]
[1712664666344,78.54,70705.9997,0.0,0.96873,3e-05,2.36792]
[1712664669363,78.53,70714.2919,0.0,0.96896,3e-05,2.35388]
[1712664672385,78.53,70722.3659,0.0,0.96918,3e-05,2.34034]
[1712664677420,78.52,70726.6998,0.0,0.96931,3e-05,2.33269]
[1712664683463,78.52,70726.6846,0.0,0.96932,3e-05,2.33201]
[1712664688499,78.51,70723.0487,0.0,0.96923,3e-05,2.33731]
[1712664693533,78.5,70724.9492,0.0,0.96934,3e-05,2.32925]
[1712664698576,78.5,70725.1511,0.0,0.96936,3e-05,2.32825]
[1712664703609,78.49,70728.1028,0.0,0.96945,3e-05,2.32295]
[1712664707637,78.49,70737.6247,0.0,0.9697,3e-05,2.30724]
[1712664712673,78.49,70748.4291,0.0,0.96999,3e-05,2.28948]
[1712664716702,78.48,70756.564,0.0,0.9702,3e-05,2.27632]
[1712664718718,78.48,70771.5288,0.0,0.97058,3e-05,2.25252]
[1712664723751,78.48,70773.4244,0.0,0.97063,3e-05,2.2495]
[1712664724758,78.48,70793.1501,0.0,0.97112,2e-05,2.21857]
[1712664725766,78.48,70805.7972,0.0,0.97144,2e-05,2.19903]
[1712664730800,78.49,70804.8183,0.0,0.97141,2e-05,2.20095]
[1712664735835,78.49,70805.397,0.0,0.97141,2e-05,2.20044]
[1712664740869,78.5,70809.8047,0.0,0.97152,2e-05,2.19402]
[1712664745904,78.5,70811.8553,0.0,0.97156,2e-05,2.1913]
[1712664750939,78.51,70817.5971,0.0,0.97169,2e-05,2.18293]
[1712664755974,78.51,70815.2975,0.0,0.97168,2e-05,2.18288]
[1712664761010,78.52,70809.174,0.0,0.97152,2e-05,2.19299]
[1712664763026,78.52,70798.9201,0.0,0.97126,2e-05,2.20912]
[1712664764030,78.52,70788.6653,0.0,0.971,3e-05,2.22519]
[1712664769067,78.52,70782.151,0.0,0.97084,3e-05,2.23569]
[1712664771080,78.52,70774.4209,0.0,0.97064,3e-05,2.24792]
[1712664776115,78.53,70779.5951,0.0,0.97077,3e-05,2.23994]
[1712664781149,78.53,70774.2034,0.0,0.97063,3e-05,2.24859]
[1712664784172,78.53,70762.6079,0.0,0.97033,3e-05,2.26694]
[1712664789206,78.53,70751.8774,0.0,0.97006,3e-05,2.28394]
[1712664794242,78.52,70745.0006,0.0,0.96989,3e-05,2.29467]
[1712664799277,78.52,70743.6794,0.0,0.96986,3e-05,2.2965]
[1712664804313,78.52,70744.2736,0.0,0.96988,3e-05,2.29528]
[1712664809348,78.52,70738.7856,0.0,0.96974,3e-05,2.30379]
[1712664814384,78.51,70738.9548,0.0,0.9698,3e-05,2.29889]
[1712664819416,78.51,70738.2231,0.0,0.96979,3e-05,2.29975]
[1712664824454,78.51,70741.4726,0.0,0.96988,3e-05,2.29425]
[1712664828416,78.5,70732.5657,0.0,0.96965,3e-05,2.3083]
[1712664834415,78.5,70729.8192,0.0,0.96959,3e-05,2.31219]
[1712664839560,78.5,70730.8401,0.0,0.96962,3e-05,2.31014]
[1712664844596,78.49,70736.0196,0.0,0.96976,3e-05,2.30146]
[1712664849630,78.49,70736.5772,0.0,0.96978,3e-05,2.30024]
[1712664850637,78.49,70745.0873,0.0,0.97,3e-05,2.28657]
[1712664855674,78.49,70740.2494,0.0,0.96988,3e-05,2.29406]
[1712664858416,78.48,70748.6012,0.0,0.9701,3e-05,2.28059]
[1712664863730,78.48,70748.2842,0.0,0.97009,3e-05,2.28096]
[1712664865747,78.48,70759.1987,0.0,0.97037,3e-05,2.26358]
[1712664868768,78.48,70746.6395,0.0,0.97005,3e-05,2.28349]
[1712664872796,78.48,70738.5112,0.0,0.96989,3e-05,2.29204]
[1712664877831,78.48,70731.2278,0.0,0.96971,3e-05,2.30334]
[1712664882866,78.47,70731.8912,0.0,0.96974,3e-05,2.30181]
[1712664887902,78.47,70735.5196,0.0,0.96984,3e-05,2.29556]
[1712664892936,78.46,70732.5288,0.0,0.96977,3e-05,2.29995]
[1712664897971,78.46,70729.3989,0.0,0.96969,3e-05,2.30448]
[1712664903007,78.46,70735.4056,0.0,0.96986,3e-05,2.29438]
[1712664905489,78.45,70737.9552,0.0,0.96992,3e-05,2.29014]
[1712664905490,78.45,70737.9552,0.0,0.96992,3e-05,2.29014]
[1712664906610,78.45,70742.7307,0.0,0.97005,3e-05,2.28244]
[1712664906630,78.45,70742.7307,0.0,0.97005,3e-05,2.28244]
[1712664909032,78.45,70741.7152,0.0,0.97002,3e-05,2.28394]
[1712664909036,78.45,70741.7152,0.0,0.97002,3e-05,2.28394]
[1712664909070,78.45,70743.8445,0.0,0.97008,3e-05,2.28048]
[1712664909100,78.45,70743.8445,0.0,0.97008,3e-05,2.28048]
[1712664909126,78.45,70743.8445,0.0,0.97008,3e-05,2.28048]
[1712664909159,78.45,70743.8445,0.0,0.97008,3e-05,2.28048]
[1712664911472,78.45,70745.8098,0.0,0.97013,3e-05,2.27724]
[1712664911476,78.45,70745.8098,0.0,0.97013,3e-05,2.27724]
[1712664911655,78.45,70745.8098,0.0,0.97013,3e-05,2.27724]
[1712664913913,78.45,70742.4347,0.0,0.97005,3e-05,2.28252]
[1712664914041,78.45,70742.4347,0.0,0.97005,3e-05,2.28252]
[1712664916421,78.45,70742.3893,0.0,0.97005,3e-05,2.28241]
[1712664916493,78.45,70742.3893,0.0,0.97005,3e-05,2.28241]
[1712664920228,78.44,70736.2229,0.0,0.96989,3e-05,2.29199]
[1712664921692,78.44,70736.3373,0.0,0.9699,3e-05,2.29173]
[1712664923369,78.44,70736.983,0.0,0.96992,3e-05,2.29055]
[1712664924742,78.44,70737.3044,0.0,0.96993,3e-05,2.28996]
[1712664930415,78.44,70737.7771,0.0,0.96995,3e-05,2.28878]
[1712664933528,78.44,70739.6904,0.0,0.97005,3e-05,2.28123]
[1712664939260,78.43,70738.415,0.0,0.97002,3e-05,2.28305]
[1712664944294,78.43,70731.4861,0.0,0.96985,3e-05,2.29389]
[1712664949329,78.43,70729.5675,0.0,0.9698,3e-05,2.29669]
[1712664954364,78.43,70727.8985,0.0,0.96976,3e-05,2.29908]
[1712664959399,78.42,70728.2524,0.0,0.96978,3e-05,2.29824]
[1712664964433,78.42,70723.2612,0.0,0.96965,3e-05,2.30593]
[1712664969470,78.42,70723.059,0.0,0.96965,3e-05,2.3059]
[1712664974505,78.41,70722.7169,0.0,0.96965,3e-05,2.30609]
[1712664979540,78.41,70723.0076,0.0,0.96966,3e-05,2.30526]
[1712664984575,78.4,70723.9516,0.0,0.96969,3e-05,2.30338]
[1712664988870,78.4,70724.3184,0.0,0.96971,3e-05,2.30252]
[1712664989256,78.4,70724.3184,0.0,0.96971,3e-05,2.30252]
[1712664989611,78.4,70737.2864,0.0,0.97004,3e-05,2.28169]
[1712664989784,78.4,70737.2864,0.0,0.97004,3e-05,2.28169]
[1712664991624,78.4,70725.7264,0.0,0.9698,3e-05,2.29581]
[1712664995656,78.4,70715.6966,0.0,0.96954,3e-05,2.31167]
[1712665000688,78.39,70710.8199,0.0,0.96942,3e-05,2.3191]
[1712665005726,78.39,70710.7383,0.0,0.96943,3e-05,2.31876]
[1712665010759,78.38,70709.0442,0.0,0.96939,3e-05,2.32103]
[1712665015795,78.38,70709.645,0.0,0.96941,3e-05,2.31957]
[1712665020828,78.37,70705.869,0.0,0.96932,3e-05,2.3252]
[1712665025863,78.37,70714.4059,0.0,0.96955,3e-05,2.31083]
[1712665030909,78.37,70709.269,0.0,0.96942,3e-05,2.31875]
[1712665035946,78.36,70703.5497,0.0,0.96928,3e-05,2.32751]
[1712665037100,78.36,70703.5886,0.0,0.96928,3e-05,2.32734]
[1712665042996,78.35,70697.6021,0.0,0.96914,3e-05,2.33635]
[1712665048032,78.35,70690.5205,0.0,0.96896,3e-05,2.34726]
[1712665053063,78.34,70695.0927,0.0,0.96915,3e-05,2.33479]
[1712665053561,78.34,70695.0927,0.0,0.96915,3e-05,2.33479]
[1712665053566,78.34,70695.0927,0.0,0.96915,3e-05,2.33479]
[1712665053569,78.34,70695.0927,0.0,0.96915,3e-05,2.33479]
[1712665053596,78.34,70695.0927,0.0,0.96915,3e-05,2.33479]
[1712665053613,78.34,70695.0927,0.0,0.96915,3e-05,2.33479]
[1712665054487,78.34,70694.3958,0.0,0.96913,3e-05,2.3358]
[1712665056150,78.34,70693.192,0.0,0.9691,3e-05,2.33752]
[1712665056172,78.34,70693.192,0.0,0.9691,3e-05,2.33752]
[1712665056180,78.34,70693.192,0.0,0.9691,3e-05,2.33752]
[1712665060411,78.33,70690.4286,0.0,0.96904,3e-05,2.34151]
[1712665060772,78.33,70690.4286,0.0,0.96904,3e-05,2.34151]
[1712665064160,78.33,70689.581,0.0,0.96902,3e-05,2.34237]
[1712665064271,78.33,70689.581,0.0,0.96902,3e-05,2.34237]
[1712665065677,78.32,70691.9445,0.0,0.96909,3e-05,2.33839]
[1712665066965,78.32,70693.901,0.0,0.96914,3e-05,2.33508]
[1712665067048,78.32,70693.901,0.0,0.96914,3e-05,2.33508]
[1712665067052,78.32,70693.901,0.0,0.96914,3e-05,2.33508]
[1712665067065,78.32,70693.901,0.0,0.96914,3e-05,2.33508]
[1712665067067,78.32,70693.901,0.0,0.96914,3e-05,2.33508]
[1712665067076,78.32,70693.901,0.0,0.96914,3e-05,2.33508]
[1712665072199,78.32,70693.035,0.0,0.96913,3e-05,2.33579]
[1712665077233,78.31,70691.5086,0.0,0.9691,3e-05,2.33768]
[1712665082266,78.3,70690.545,0.0,0.96908,3e-05,2.33862]
[1712665087301,78.3,70688.3909,0.0,0.96904,3e-05,2.3415]
[1712665087575,78.3,70688.3909,0.0,0.96904,3e-05,2.3415]
[1712665087591,78.3,70688.3909,0.0,0.96904,3e-05,2.3415]
[1712665087642,78.3,70688.3909,0.0,0.96904,3e-05,2.3415]
[1712665088824,78.3,70688.1464,0.0,0.96903,3e-05,2.34177]
[1712665090554,78.29,70685.8427,0.0,0.96897,3e-05,2.34525]
[1712665090563,78.29,70685.8427,0.0,0.96897,3e-05,2.34525]
[1712665090569,78.29,70685.8427,0.0,0.96897,3e-05,2.34525]
[1712665093781,78.29,70684.8199,0.0,0.96895,3e-05,2.3465]
[1712665093788,78.29,70684.8199,0.0,0.96895,3e-05,2.3465]
[1712665093796,78.29,70684.8199,0.0,0.96895,3e-05,2.3465]
[1712665093798,78.29,70684.8199,0.0,0.96895,3e-05,2.3465]
[1712665097114,78.29,70686.8644,0.0,0.96901,3e-05,2.34277]
[1712665097134,78.29,70686.8644,0.0,0.96901,3e-05,2.34277]
[1712665097149,78.29,70686.8644,0.0,0.96901,3e-05,2.34277]
[1712665097162,78.29,70686.8644,0.0,0.96901,3e-05,2.34277]
[1712665097170,78.29,70686.8644,0.0,0.96901,3e-05,2.34277]
[1712665097178,78.29,70686.8644,0.0,0.96901,3e-05,2.34277]
[1712665099753,78.28,70688.4524,0.0,0.96906,3e-05,2.33979]
[1712665099758,78.28,70688.4524,0.0,0.96906,3e-05,2.33979]
[1712665102453,78.28,70686.9649,0.0,0.96903,3e-05,2.34183]
[1712665102502,78.28,70686.9649,0.0,0.96903,3e-05,2.34183]
[1712665108081,78.27,70684.7401,0.0,0.96898,3e-05,2.3448]
[1712665108184,78.27,70684.7401,0.0,0.96898,3e-05,2.3448]
[1712665108187,78.27,70684.7401,0.0,0.96898,3e-05,2.3448]
[1712665108215,78.27,70684.7401,0.0,0.96898,3e-05,2.3448]
[1712665112288,78.27,70688.3923,0.0,0.96914,3e-05,2.33396]
[1712665112296,78.27,70688.3923,0.0,0.96914,3e-05,2.33396]
[1712665112304,78.27,70688.3923,0.0,0.96914,3e-05,2.33396]
[1712665112319,78.27,70688.3923,0.0,0.96914,3e-05,2.33396]
[1712665117513,78.26,70686.2348,0.0,0.96909,3e-05,2.33676]
[1712665118117,78.26,70686.2348,0.0,0.96909,3e-05,2.33676]
[1712665120534,78.26,70698.9108,0.0,0.96943,3e-05,2.31585]
[1712665123328,78.26,70700.704,0.0,0.96948,3e-05,2.31278]
[1712665123332,78.26,70700.704,0.0,0.96948,3e-05,2.31278]
[1712665125066,78.25,70699.8139,0.0,0.96946,3e-05,2.31406]
[1712665125073,78.25,70699.8139,0.0,0.96946,3e-05,2.31406]
[1712665126576,78.25,70688.8654,0.0,0.96918,3e-05,2.33165]
[1712665127430,78.25,70688.8654,0.0,0.96918,3e-05,2.33165]
[1712665132616,78.25,70685.2369,0.0,0.96909,3e-05,2.33689]
[1712665135948,78.24,70683.0994,0.0,0.96904,3e-05,2.34]
[1712665135950,78.24,70683.0994,0.0,0.96904,3e-05,2.34]
[1712665137160,78.24,70682.5266,0.0,0.96903,3e-05,2.34081]
[1712665138602,78.24,70682.0238,0.0,0.96902,3e-05,2.3415]
[1712665139588,78.24,70680.2039,0.0,0.96897,3e-05,2.34435]
[1712665140417,78.24,70691.2503,0.0,0.96927,3e-05,2.3261]
[1712665141189,78.24,70691.2503,0.0,0.96927,3e-05,2.3261]
[1712665142212,78.24,70690.7523,0.0,0.96926,3e-05,2.3268]
[1712665143764,78.23,70690.9603,0.0,0.96926,3e-05,2.32626]
[1712665143773,78.23,70690.9603,0.0,0.96926,3e-05,2.32626]
[1712665143782,78.23,70690.9603,0.0,0.96926,3e-05,2.32626]
[1712665143790,78.23,70690.9603,0.0,0.96926,3e-05,2.32626]
[1712665145904,78.23,70690.8001,0.0,0.96926,3e-05,2.32632]
[1712665151752,78.23,70695.2943,0.0,0.96939,3e-05,2.31844]
[1712665154513,78.22,70691.2692,0.0,0.96929,3e-05,2.32479]
[1712665154531,78.22,70691.2692,0.0,0.96929,3e-05,2.32479]
[1712665157951,78.22,70688.5064,0.0,0.96922,3e-05,2.32888]
[1712665162720,78.22,70694.7163,0.0,0.96939,3e-05,2.31839]
[1712665162725,78.22,70694.7163,0.0,0.96939,3e-05,2.31839]
[1712665163835,78.21,70703.8474,0.0,0.96963,3e-05,2.30346]
[1712665164672,78.21,70706.4795,0.0,0.9697,3e-05,2.29915]
[1712665164674,78.21,70706.4795,0.0,0.9697,3e-05,2.29915]
[1712665164879,78.21,70706.4795,0.0,0.9697,3e-05,2.29915]
[1712665168219,78.21,70710.9224,0.0,0.96982,3e-05,2.29187]
[1712665168224,78.21,70710.9224,0.0,0.96982,3e-05,2.29187]
[1712665168229,78.21,70710.9224,0.0,0.96982,3e-05,2.29187]
[1712665168234,78.21,70710.9224,0.0,0.96982,3e-05,2.29187]
[1712665173415,78.21,70718.5829,0.0,0.97008,3e-05,2.27506]
[1712665173634,78.21,70718.5829,0.0,0.97008,3e-05,2.27506]
[1712665174824,78.21,70718.5829,0.0,0.97008,3e-05,2.27506]
[1712665176611,78.21,70721.474,0.0,0.97015,3e-05,2.27038]
[1712665176654,78.21,70721.474,0.0,0.97015,3e-05,2.27038]
[1712665177932,78.21,70732.1025,0.0,0.97043,3e-05,2.25345]
[1712665178600,78.21,70732.1025,0.0,0.97043,3e-05,2.25345]
[1712665178675,78.21,70732.1025,0.0,0.97043,3e-05,2.25345]
[1712665178679,78.21,70732.1025,0.0,0.97043,3e-05,2.25345]
[1712665178687,78.21,70732.1025,0.0,0.97043,3e-05,2.25345]
[1712665178691,78.21,70732.1025,0.0,0.97043,3e-05,2.25345]
[1712665178715,78.21,70732.1025,0.0,0.97043,3e-05,2.25345]
[1712665181058,78.21,70724.0797,0.0,0.97022,3e-05,2.26626]
[1712665181072,78.21,70724.0797,0.0,0.97022,3e-05,2.26626]
[1712665181166,78.21,70724.0797,0.0,0.97022,3e-05,2.26626]
[1712665186996,78.21,70718.4599,0.0,0.97008,3e-05,2.27511]
[1712665192030,78.21,70724.3695,0.0,0.97023,3e-05,2.26562]
[1712665194415,78.21,70732.8006,0.0,0.97045,3e-05,2.25224]
[1712665200093,78.21,70734.2811,0.0,0.97048,3e-05,2.25004]
[1712665205128,78.21,70735.7117,0.0,0.97052,3e-05,2.24793]
[1712665210164,78.21,70732.3078,0.0,0.97043,3e-05,2.25345]
[1712665215198,78.21,70733.3713,0.0,0.97045,3e-05,2.25188]
[1712665220233,78.22,70732.9348,0.0,0.97044,3e-05,2.25267]
[1712665224416,78.22,70743.7107,0.0,0.97071,3e-05,2.2357]
[1712665225993,78.22,70748.0928,0.0,0.97082,3e-05,2.22884]
[1712665227482,78.22,70752.1217,0.0,0.97092,3e-05,2.22264]
[1712665233324,78.2,70757.2356,0.0,0.97114,3e-05,2.20821]
[1712665237194,78.19,70759.6649,0.0,0.97121,3e-05,2.20338]
[1712665237291,78.19,70759.6649,0.0,0.97121,3e-05,2.20338]
[1712665237586,78.18,70761.2654,0.0,0.97126,3e-05,2.20054]
[1712665237599,78.18,70761.2654,0.0,0.97126,3e-05,2.20054]
[1712665237614,78.18,70761.2654,0.0,0.97126,3e-05,2.20054]
[1712665237624,78.18,70761.2654,0.0,0.97126,3e-05,2.20054]
[1712665239635,78.18,70757.3913,0.0,0.97117,3e-05,2.20593]
[1712665241735,78.17,70757.2318,0.0,0.97118,3e-05,2.2055]
[1712665244197,78.16,70757.4968,0.0,0.9712,3e-05,2.2044]
[1712665247082,78.15,70748.9081,0.0,0.971,3e-05,2.21682]
[1712665248258,78.15,70750.5492,0.0,0.97104,3e-05,2.21389]
[1712665249515,78.14,70752.0294,0.0,0.97109,3e-05,2.21086]
[1712665255477,78.12,70753.3563,0.0,0.97116,3e-05,2.20673]
[1712665260513,78.1,70748.45,0.0,0.97106,3e-05,2.21269]
[1712665265549,78.09,70750.1472,0.0,0.97113,3e-05,2.20828]
[1712665267563,78.08,70735.0928,0.0,0.97076,3e-05,2.23127]
[1712665269416,78.07,70744.5093,0.0,0.97101,3e-05,2.21567]
[1712665271591,78.07,70754.8402,0.0,0.97128,3e-05,2.19877]
[1712665276626,78.05,70760.0775,0.0,0.97144,2e-05,2.18902]
[1712665280654,78.04,70774.4726,0.0,0.97182,2e-05,2.16546]
[1712665286697,78.02,70776.2929,0.0,0.97189,2e-05,2.16108]
[1712665291731,78.01,70774.379,0.0,0.97191,2e-05,2.15853]
[1712665296766,78.0,70774.385,0.0,0.97193,2e-05,2.15726]
[1712665301801,77.98,70774.8781,0.0,0.97196,2e-05,2.15524]
[1712665306835,77.97,70772.7248,0.0,0.97193,2e-05,2.15733]
[1712665311871,77.96,70776.6356,0.0,0.97204,2e-05,2.15006]
[1712665316906,77.95,70778.7922,0.0,0.97211,2e-05,2.14557]
[1712665321943,77.93,70778.9495,0.0,0.97214,2e-05,2.14418]
[1712665325159,77.93,70779.3941,0.0,0.97216,2e-05,2.14282]
[1712665325165,77.93,70779.3941,0.0,0.97216,2e-05,2.14282]
[1712665326416,77.93,70805.2854,0.0,0.97279,2e-05,2.10306]
[1712665328621,77.92,70803.8397,0.0,0.97276,2e-05,2.1051]
[1712665334032,77.91,70799.4648,0.0,0.97267,2e-05,2.11078]
[1712665336590,77.91,70794.7974,0.0,0.97256,2e-05,2.11754]
[1712665336596,77.91,70794.7974,0.0,0.97256,2e-05,2.11754]
[1712665336826,77.91,70794.7974,0.0,0.97256,2e-05,2.11754]
[1712665338849,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665338936,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665338944,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665338952,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665338961,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665338974,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665338986,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665338996,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665339002,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665339011,77.91,70788.9449,0.0,0.97243,2e-05,2.12592]
[1712665341080,77.9,70780.0815,0.0,0.97221,2e-05,2.13931]
[1712665341495,77.9,70778.5671,0.0,0.97218,2e-05,2.14142]
[1712665345204,77.89,70776.6511,0.0,0.97214,2e-05,2.1437]
[1712665349144,77.88,70771.062,0.0,0.97202,2e-05,2.15139]
[1712665349174,77.88,70771.062,0.0,0.97202,2e-05,2.15139]
[1712665355179,77.87,70769.863,0.0,0.97206,2e-05,2.14763]
[1712665359207,77.86,70760.4513,0.0,0.97185,2e-05,2.16122]
[1712665364254,77.85,70758.875,0.0,0.97183,2e-05,2.16238]
[1712665369312,77.83,70753.5183,0.0,0.97172,2e-05,2.16937]
[1712665374345,77.82,70756.2774,0.0,0.97181,2e-05,2.16351]
[1712665379381,77.81,70754.9282,0.0,0.9718,2e-05,2.16432]
[1712665384414,77.79,70756.9264,0.0,0.97187,2e-05,2.15993]
[1712665389415,77.78,70760.44,0.0,0.97197,2e-05,2.15327]
[1712665394485,77.77,70761.2625,0.0,0.97201,2e-05,2.15081]
[1712665399523,77.76,70768.8002,0.0,0.97221,2e-05,2.13802]
[1712665404556,77.75,70763.3217,0.0,0.9721,2e-05,2.14534]
[1712665409591,77.73,70762.6045,0.0,0.9721,2e-05,2.14533]
[1712665414627,77.72,70762.2147,0.0,0.97215,2e-05,2.14065]
[1712665418654,77.71,70752.1169,0.0,0.97192,2e-05,2.15536]
[1712665423688,77.7,70753.1788,0.0,0.97197,2e-05,2.15252]
[1712665428724,77.69,70760.0471,0.0,0.97215,2e-05,2.14074]
[1712665433759,77.68,70758.5538,0.0,0.97213,2e-05,2.14196]
[1712665438794,77.67,70759.4818,0.0,0.97217,2e-05,2.13945]
[1712665443828,77.66,70763.0635,0.0,0.97228,2e-05,2.13288]
[1712665448866,77.65,70776.8997,0.0,0.97263,2e-05,2.11068]
[1712665453900,77.64,70778.3323,0.0,0.97268,2e-05,2.1077]
[1712665458936,77.63,70780.0988,0.0,0.97273,2e-05,2.10423]
[1712665463971,77.62,70779.3614,0.0,0.97272,2e-05,2.10459]
[1712665469006,77.62,70780.1012,0.0,0.97275,2e-05,2.10271]
[1712665474041,77.61,70778.2889,0.0,0.97277,2e-05,2.1006]
[1712665479078,77.6,70779.8858,0.0,0.97282,2e-05,2.09745]
[1712665484111,77.59,70780.0927,0.0,0.97284,2e-05,2.09644]
[1712665489149,77.59,70790.5641,0.0,0.9731,2e-05,2.0799]
[1712665493177,77.58,70781.3052,0.0,0.97288,2e-05,2.09347]
[1712665498213,77.58,70776.9248,0.0,0.97279,2e-05,2.09945]
[1712665500228,77.57,70765.8265,0.0,0.97253,2e-05,2.11611]
[1712665505264,77.56,70760.4672,0.0,0.97241,2e-05,2.12347]
[1712665510298,77.55,70758.0352,0.0,0.97236,2e-05,2.1263]
[1712665515335,77.54,70755.3032,0.0,0.97231,2e-05,2.12956]
[1712665516524,77.54,70755.0069,0.0,0.97231,2e-05,2.12982]
[1712665516531,77.54,70755.0069,0.0,0.97231,2e-05,2.12982]
[1712665516555,77.54,70755.0069,0.0,0.97231,2e-05,2.12982]
[1712665516561,77.54,70755.0069,0.0,0.97231,2e-05,2.12982]
[1712665516566,77.54,70755.0069,0.0,0.97231,2e-05,2.12982]
[1712665519037,77.54,70754.8142,0.0,0.97231,2e-05,2.12973]
[1712665521379,77.53,70734.9146,0.0,0.97183,2e-05,2.15993]
[1712665524406,77.52,70717.8185,0.0,0.97141,3e-05,2.18591]
[1712665529442,77.51,70715.5097,0.0,0.97137,3e-05,2.18852]
[1712665530822,77.52,70715.7234,0.0,0.97137,3e-05,2.18834]
[1712665530866,77.52,70715.7234,0.0,0.97137,3e-05,2.18834]
[1712665530871,77.52,70715.7234,0.0,0.97137,3e-05,2.18834]
[1712665531925,77.52,70708.8434,0.0,0.97125,3e-05,2.19508]
[1712665533471,77.52,70698.9031,0.0,0.97099,3e-05,2.21117]
[1712665538505,77.53,70696.9693,0.0,0.97093,3e-05,2.21476]
[1712665542848,77.53,70700.0053,0.0,0.971,3e-05,2.21028]
[1712665542850,77.53,70700.0053,0.0,0.971,3e-05,2.21028]
[1712665543539,77.53,70687.0273,0.0,0.97067,3e-05,2.23109]
[1712665547568,77.53,70695.7873,0.0,0.97089,3e-05,2.21748]
[1712665549584,77.54,70717.3212,0.0,0.97143,3e-05,2.18371]
[1712665550240,77.54,70717.3212,0.0,0.97143,3e-05,2.18371]
[1712665551597,77.54,70731.6922,0.0,0.97178,2e-05,2.16156]
[1712665556632,77.55,70727.8196,0.0,0.97167,3e-05,2.16853]
[1712665561667,77.56,70730.6274,0.0,0.97173,2e-05,2.16507]
[1712665566700,77.57,70743.1322,0.0,0.97202,2e-05,2.14659]
[1712665571341,77.58,70749.8528,0.0,0.97218,2e-05,2.1371]
[1712665571343,77.58,70749.8528,0.0,0.97218,2e-05,2.1371]
[1712665572552,77.58,70749.6359,0.0,0.97217,2e-05,2.13767]
[1712665572555,77.58,70749.6359,0.0,0.97217,2e-05,2.13767]
[1712665574485,77.58,70748.967,0.0,0.97214,2e-05,2.13916]
[1712665574501,77.58,70748.967,0.0,0.97214,2e-05,2.13916]
[1712665574531,77.58,70748.967,0.0,0.97214,2e-05,2.13916]
[1712665574758,77.59,70739.342,0.0,0.9719,2e-05,2.15429]
[1712665575008,77.59,70739.342,0.0,0.9719,2e-05,2.15429]
[1712665575899,77.59,70735.6473,0.0,0.97181,2e-05,2.16024]
[1712665575921,77.59,70735.6473,0.0,0.97181,2e-05,2.16024]
[1712665576223,77.59,70735.6473,0.0,0.97181,2e-05,2.16024]
[1712665577430,77.59,70735.5384,0.0,0.9718,2e-05,2.1606]
[1712665577437,77.59,70735.5384,0.0,0.9718,2e-05,2.1606]
[1712665577479,77.59,70735.5384,0.0,0.9718,2e-05,2.1606]
[1712665580013,77.6,70732.2876,0.0,0.97171,2e-05,2.16624]
[1712665581496,77.6,70730.7776,0.0,0.97167,3e-05,2.16877]
[1712665581858,77.6,70730.7776,0.0,0.97167,3e-05,2.16877]
[1712665581960,77.6,70730.7776,0.0,0.97167,3e-05,2.16877]
[1712665582071,77.6,70730.7776,0.0,0.97167,3e-05,2.16877]
[1712665582079,77.6,70730.7776,0.0,0.97167,3e-05,2.16877]
[1712665582130,77.6,70730.7776,0.0,0.97167,3e-05,2.16877]
[1712665587849,77.61,70726.1172,0.0,0.97154,3e-05,2.17723]
[1712665592476,77.62,70723.0404,0.0,0.9715,3e-05,2.17846]
[1712665592480,77.62,70723.0404,0.0,0.9715,3e-05,2.17846]
[1712665592577,77.62,70723.0404,0.0,0.9715,3e-05,2.17846]
[1712665595216,77.62,70723.142,0.0,0.9715,3e-05,2.17878]
[1712665595227,77.62,70723.142,0.0,0.9715,3e-05,2.17878]
[1712665597443,77.62,70721.1696,0.0,0.97144,3e-05,2.18219]
[1712665597522,77.62,70721.1696,0.0,0.97144,3e-05,2.18219]
[1712665598716,77.63,70722.3365,0.0,0.97147,3e-05,2.18051]
[1712665598773,77.63,70722.3365,0.0,0.97147,3e-05,2.18051]
[1712665598799,77.63,70722.3365,0.0,0.97147,3e-05,2.18051]
[1712665604226,77.64,70728.1347,0.0,0.9716,3e-05,2.17244]
[1712665608967,77.64,70727.3653,0.0,0.97157,3e-05,2.17434]
[1712665609078,77.64,70725.7553,0.0,0.97152,3e-05,2.17702]
[1712665610295,77.65,70725.0469,0.0,0.9715,3e-05,2.17829]
[1712665613028,77.65,70708.2266,0.0,0.97107,3e-05,2.20518]
[1712665615201,77.65,70706.4959,0.0,0.97102,3e-05,2.20813]
[1712665617110,77.65,70710.0225,0.0,0.97111,3e-05,2.20279]
[1712665617132,77.65,70710.0225,0.0,0.97111,3e-05,2.20279]
[1712665620373,77.66,70712.4267,0.0,0.97117,3e-05,2.19938]
[1712665622089,77.66,70722.4796,0.0,0.97142,3e-05,2.18384]
[1712665624107,77.66,70731.5828,0.0,0.97164,3e-05,2.16992]
[1712665627456,77.67,70734.9755,0.0,0.97172,2e-05,2.16517]
[1712665627458,77.67,70734.9755,0.0,0.97172,2e-05,2.16517]
[1712665628360,77.67,70734.451,0.0,0.9717,2e-05,2.16617]
[1712665631445,77.68,70732.6665,0.0,0.97165,3e-05,2.16948]
[1712665632580,77.68,70731.5866,0.0,0.97162,3e-05,2.17134]
[1712665632651,77.68,70731.5866,0.0,0.97162,3e-05,2.17134]
[1712665632670,77.68,70731.5866,0.0,0.97162,3e-05,2.17134]
[1712665632690,77.68,70731.5866,0.0,0.97162,3e-05,2.17134]
[1712665634057,77.68,70725.0234,0.0,0.97145,3e-05,2.18177]
[1712665634173,77.68,70716.996,0.0,0.97124,3e-05,2.19452]
[1712665636649,77.68,70709.9876,0.0,0.97106,3e-05,2.20581]
[1712665642230,77.69,70712.2092,0.0,0.97111,3e-05,2.20301]
[1712665643616,77.69,70708.5836,0.0,0.97101,3e-05,2.20885]
[1712665643621,77.69,70708.5836,0.0,0.97101,3e-05,2.20885]
[1712665644546,77.69,70704.4102,0.0,0.97091,3e-05,2.21556]
[1712665646088,77.69,70708.662,0.0,0.97101,3e-05,2.20894]
[1712665647486,77.7,70712.932,0.0,0.97112,3e-05,2.20242]
[1712665650288,77.7,70722.1462,0.0,0.97135,3e-05,2.18831]
[1712665655323,77.71,70724.3734,0.0,0.97144,3e-05,2.18134]
[1712665656172,77.71,70724.3734,0.0,0.97144,3e-05,2.18134]
[1712665656174,77.71,70724.3734,0.0,0.97144,3e-05,2.18134]
[1712665656255,77.71,70724.3734,0.0,0.97144,3e-05,2.18134]
[1712665659216,77.71,70723.5395,0.0,0.97141,3e-05,2.1831]
[1712665659225,77.71,70723.5395,0.0,0.97141,3e-05,2.1831]
[1712665659231,77.71,70723.5395,0.0,0.97141,3e-05,2.1831]
[1712665659245,77.71,70723.5395,0.0,0.97141,3e-05,2.1831]
[1712665659251,77.71,70723.5395,0.0,0.97141,3e-05,2.1831]
[1712665659257,77.71,70723.5395,0.0,0.97141,3e-05,2.1831]
[1712665661989,77.72,70733.3972,0.0,0.97165,3e-05,2.16818]
[1712665664221,77.72,70733.2919,0.0,0.97164,3e-05,2.16869]
[1712665669422,77.73,70739.2045,0.0,0.97177,2e-05,2.16057]
[1712665669630,77.73,70739.2045,0.0,0.97177,2e-05,2.16057]
[1712665669632,77.73,70739.2045,0.0,0.97177,2e-05,2.16057]
[1712665675465,77.74,70736.3089,0.0,0.97169,2e-05,2.16616]
[1712665680499,77.75,70741.8334,0.0,0.97181,2e-05,2.15848]
[1712665683415,77.76,70751.9016,0.0,0.97205,2e-05,2.14349]
[1712665683727,77.76,70751.9016,0.0,0.97205,2e-05,2.14349]
[1712665683855,77.76,70751.9016,0.0,0.97205,2e-05,2.14349]
[1712665686661,77.77,70752.9173,0.0,0.97206,2e-05,2.14256]
[1712665692587,77.78,70753.8369,0.0,0.97207,2e-05,2.14246]
[1712665694862,77.79,70752.0547,0.0,0.97201,2e-05,2.14585]
[1712665694916,77.79,70752.0547,0.0,0.97201,2e-05,2.14585]
[1712665696112,77.79,70751.2307,0.0,0.97199,2e-05,2.14734]
[1712665696175,77.79,70751.2307,0.0,0.97199,2e-05,2.14734]
[1712665696194,77.79,70751.2307,0.0,0.97199,2e-05,2.14734]
[1712665697909,77.79,70753.7501,0.0,0.97204,2e-05,2.14386]
[1712665700508,77.8,70754.8103,0.0,0.97206,2e-05,2.14265]
[1712665702614,77.8,70753.1504,0.0,0.97202,2e-05,2.14564]
[1712665705233,77.81,70752.2537,0.0,0.97198,2e-05,2.14765]
[1712665706365,77.81,70752.8853,0.0,0.972,2e-05,2.14688]
[1712665706382,77.81,70752.8853,0.0,0.972,2e-05,2.14688]
[1712665706390,77.81,70752.8853,0.0,0.972,2e-05,2.14688]
[1712665706395,77.81,70752.8853,0.0,0.972,2e-05,2.14688]
[1712665708172,77.81,70754.3299,0.0,0.97203,2e-05,2.14506]
[1712665713734,77.8,70755.3127,0.0,0.97212,2e-05,2.13801]
[1712665718769,77.79,70751.7941,0.0,0.97205,2e-05,2.14234]
[1712665723803,77.78,70753.3906,0.0,0.97211,2e-05,2.13876]
[1712665728838,77.77,70754.7623,0.0,0.97216,2e-05,2.13557]
[1712665733872,77.76,70754.7534,0.0,0.97218,2e-05,2.13454]
[1712665738908,77.75,70758.8063,0.0,0.97229,2e-05,2.12726]
[1712665743942,77.74,70758.2097,0.0,0.97229,2e-05,2.1272]
[1712665748978,77.73,70757.7353,0.0,0.9723,2e-05,2.12694]
[1712665754012,77.72,70760.8747,0.0,0.97239,2e-05,2.12118]
[1712665759049,77.71,70760.3138,0.0,0.97239,2e-05,2.12111]
[1712665762070,77.7,70773.2594,0.0,0.97271,2e-05,2.10078]
[1712665767104,77.69,70774.4509,0.0,0.97275,2e-05,2.09825]
[1712665772140,77.69,70766.2829,0.0,0.97262,2e-05,2.10582]
[1712665777175,77.68,70766.2258,0.0,0.97263,2e-05,2.1051]
[1712665782209,77.67,70766.0679,0.0,0.97264,2e-05,2.10456]
[1712665787244,77.66,70766.7467,0.0,0.97266,2e-05,2.10275]
[1712665789832,77.66,70767.6601,0.0,0.97269,2e-05,2.10106]
[1712665789852,77.66,70767.6601,0.0,0.97269,2e-05,2.10106]
[1712665795301,77.65,70771.6957,0.0,0.9728,2e-05,2.09408]
[1712665800336,77.64,70767.4168,0.0,0.97271,2e-05,2.09986]
[1712665800828,77.64,70767.4168,0.0,0.97271,2e-05,2.09986]
[1712665800842,77.64,70767.4168,0.0,0.97271,2e-05,2.09986]
[1712665803867,77.64,70767.3435,0.0,0.97271,2e-05,2.09953]
[1712665803916,77.64,70767.3435,0.0,0.97271,2e-05,2.09953]
[1712665807678,77.63,70772.0969,0.0,0.97284,2e-05,2.09173]
[1712665807696,77.63,70772.0969,0.0,0.97284,2e-05,2.09173]
[1712665807705,77.63,70772.0969,0.0,0.97284,2e-05,2.09173]
[1712665807711,77.63,70772.0969,0.0,0.97284,2e-05,2.09173]
[1712665807717,77.63,70772.0969,0.0,0.97284,2e-05,2.09173]
[1712665807724,77.63,70772.0969,0.0,0.97284,2e-05,2.09173]
[1712665813427,77.62,70767.5567,0.0,0.97274,2e-05,2.0978]
[1712665818461,77.62,70766.9458,0.0,0.97274,2e-05,2.09801]
[1712665822610,77.61,70765.2926,0.0,0.97271,2e-05,2.09995]
[1712665822675,77.61,70765.2926,0.0,0.97271,2e-05,2.09995]
[1712665825439,77.61,70763.8622,0.0,0.97268,2e-05,2.10183]
[1712665825455,77.61,70763.8622,0.0,0.97268,2e-05,2.10183]
[1712665829102,77.6,70762.9592,0.0,0.97266,2e-05,2.10261]
[1712665834576,77.59,70764.5534,0.0,0.97277,2e-05,2.09514]
[1712665839608,77.59,70763.7168,0.0,0.97276,2e-05,2.09572]
[1712665844646,77.58,70756.4182,0.0,0.97259,2e-05,2.10614]
[1712665848415,77.57,70741.6049,0.0,0.97224,2e-05,2.12824]
[1712665853728,77.56,70738.6466,0.0,0.97218,2e-05,2.13181]
[1712665858770,77.55,70737.1647,0.0,0.97216,2e-05,2.13289]
[1712665863805,77.54,70736.9764,0.0,0.97218,2e-05,2.13218]
[1712665868841,77.53,70735.3887,0.0,0.97215,2e-05,2.13362]
[1712665873875,77.52,70727.3981,0.0,0.97197,2e-05,2.14494]
[1712665876912,77.51,70715.4046,0.0,0.97168,3e-05,2.16317]
[1712665878416,77.48,70705.1587,0.0,0.97147,3e-05,2.17622]
[1712665883961,77.47,70712.0676,0.0,0.97166,3e-05,2.16407]
[1712665884883,77.47,70712.4979,0.0,0.97168,3e-05,2.16314]
[1712665890003,77.45,70721.7444,0.0,0.97193,2e-05,2.14746]
[1712665894990,77.45,70724.1751,0.0,0.97205,2e-05,2.13862]
[1712665894994,77.45,70724.1751,0.0,0.97205,2e-05,2.13862]
[1712665899415,77.43,70714.7768,0.0,0.97184,3e-05,2.15199]
[1712665905112,77.44,70716.6265,0.0,0.97187,2e-05,2.15033]
[1712665910149,77.45,70710.1417,0.0,0.97169,3e-05,2.16146]
[1712665915185,77.46,70713.6596,0.0,0.97176,3e-05,2.15695]
[1712665920220,77.47,70712.9006,0.0,0.97173,3e-05,2.15868]
[1712665925255,77.46,70711.5018,0.0,0.97172,3e-05,2.15966]
[1712665930291,77.45,70713.7834,0.0,0.97179,3e-05,2.15488]
[1712665935326,77.43,70713.8471,0.0,0.97181,3e-05,2.15358]
[1712665937340,77.43,70725.223,0.0,0.9721,2e-05,2.13545]
[1712665942374,77.42,70726.2167,0.0,0.97214,2e-05,2.13293]
[1712665947409,77.41,70726.6369,0.0,0.97217,2e-05,2.13129]
[1712665950416,77.4,70714.1618,0.0,0.97187,2e-05,2.15006]
[1712665956415,77.39,70709.728,0.0,0.97183,3e-05,2.15139]
[1712665961510,77.38,70714.9893,0.0,0.97198,2e-05,2.14207]
[1712665964528,77.37,70722.7428,0.0,0.97218,2e-05,2.12942]
[1712665969564,77.36,70724.9313,0.0,0.97225,2e-05,2.1251]
[1712665974597,77.34,70720.1383,0.0,0.97216,2e-05,2.13059]
[1712665979633,77.32,70721.2981,0.0,0.97222,2e-05,2.12685]
[1712665984675,77.3,70722.4113,0.0,0.97228,2e-05,2.12321]
[1712665987696,77.29,70735.1974,0.0,0.97261,2e-05,2.10239]
[1712665991727,77.28,70744.8214,0.0,0.97287,2e-05,2.08634]
[1712665996770,77.26,70733.468,0.0,0.97262,2e-05,2.10213]
[1712666001803,77.25,70729.5297,0.0,0.97255,2e-05,2.10645]
[1712666006321,77.23,70730.8543,0.0,0.9726,2e-05,2.10303]
[1712666006421,77.23,70730.8543,0.0,0.9726,2e-05,2.10303]
[1712666008619,77.22,70736.206,0.0,0.97274,2e-05,2.09413]
[1712666013887,77.21,70734.3768,0.0,0.97278,2e-05,2.09083]
[1712666017545,77.2,70734.1979,0.0,0.97279,2e-05,2.09015]
[1712666017655,77.2,70734.1979,0.0,0.97279,2e-05,2.09015]
[1712666017660,77.2,70734.1979,0.0,0.97279,2e-05,2.09015]
[1712666017666,77.2,70734.1979,0.0,0.97279,2e-05,2.09015]
[1712666017671,77.2,70734.1979,0.0,0.97279,2e-05,2.09015]
[1712666020833,77.19,70734.0691,0.0,0.9728,2e-05,2.08939]
[1712666024129,77.17,70731.1402,0.0,0.97275,2e-05,2.09259]
[1712666028415,77.16,70739.0637,0.0,0.97297,2e-05,2.0789]
[1712666028639,77.16,70739.0637,0.0,0.97297,2e-05,2.0789]
[1712666028684,77.16,70739.0637,0.0,0.97297,2e-05,2.0789]
[1712666028690,77.16,70739.0637,0.0,0.97297,2e-05,2.0789]
[1712666034033,77.14,70745.5472,0.0,0.97315,2e-05,2.06755]
[1712666034151,77.14,70745.5472,0.0,0.97315,2e-05,2.06755]
[1712666040082,77.13,70756.2153,0.0,0.97343,2e-05,2.04973]
[1712666041087,77.12,70764.5042,0.0,0.97363,2e-05,2.03699]
[1712666046123,77.11,70765.6001,0.0,0.97367,2e-05,2.03422]
[1712666051159,77.1,70763.604,0.0,0.97364,2e-05,2.03614]
[1712666055405,77.09,70767.8745,0.0,0.97376,2e-05,2.02885]
[1712666056561,77.09,70767.3617,0.0,0.97375,2e-05,2.02941]
[1712666057201,77.09,70776.4447,0.0,0.97397,2e-05,2.01561]
[1712666058263,77.08,70769.6065,0.0,0.97381,2e-05,2.02565]
[1712666061415,77.08,70779.9197,0.0,0.97406,2e-05,2.00943]
[1712666066431,77.07,70783.4532,0.0,0.97416,2e-05,2.0035]
[1712666066441,77.07,70783.4532,0.0,0.97416,2e-05,2.0035]
[1712666067713,77.07,70777.6911,0.0,0.97402,2e-05,2.01191]
[1712666073313,77.06,70784.8496,0.0,0.97425,2e-05,1.99621]
[1712666073696,77.06,70784.8496,0.0,0.97425,2e-05,1.99621]
[1712666073729,77.06,70784.8496,0.0,0.97425,2e-05,1.99621]
[1712666076202,77.05,70782.5146,0.0,0.97421,2e-05,1.99937]
[1712666076350,77.05,70780.5007,0.0,0.97416,2e-05,2.0022]
[1712666078348,77.05,70772.8759,0.0,0.97399,2e-05,2.01304]
[1712666083383,77.04,70777.3619,0.0,0.97411,2e-05,2.00547]
[1712666088415,77.03,70777.6713,0.0,0.97413,2e-05,2.00416]
[1712666090820,77.03,70777.9046,0.0,0.97414,2e-05,2.00364]
[1712666090825,77.03,70777.9046,0.0,0.97414,2e-05,2.00364]
[1712666090830,77.03,70777.9046,0.0,0.97414,2e-05,2.00364]
[1712666090835,77.03,70777.9046,0.0,0.97414,2e-05,2.00364]
[1712666094794,77.02,70783.6698,0.0,0.97428,2e-05,1.9943]
[1712666100503,77.01,70779.6323,0.0,0.9742,2e-05,1.99935]
[1712666105541,77.0,70777.5093,0.0,0.97417,2e-05,2.00171]
[1712666110574,76.99,70770.5848,0.0,0.97402,2e-05,2.01117]
[1712666115610,76.98,70772.1016,0.0,0.97407,2e-05,2.00804]
[1712666120643,76.98,70773.386,0.0,0.97411,2e-05,2.00528]
[1712666120865,76.98,70773.386,0.0,0.97411,2e-05,2.00528]
[1712666120880,76.98,70773.386,0.0,0.97411,2e-05,2.00528]
[1712666126686,76.96,70773.9646,0.0,0.97414,2e-05,2.00343]
[1712666131522,76.96,70774.9561,0.0,0.97417,2e-05,2.0013]
[1712666131570,76.96,70774.9561,0.0,0.97417,2e-05,2.0013]
[1712666134101,76.95,70779.7631,0.0,0.97434,2e-05,1.98967]
[1712666134110,76.95,70779.7631,0.0,0.97434,2e-05,1.98967]
[1712666139778,76.95,70785.9836,0.0,0.9745,2e-05,1.97971]
[1712666142024,76.94,70787.0874,0.0,0.97453,2e-05,1.97784]
[1712666142073,76.94,70787.0874,0.0,0.97453,2e-05,1.97784]
[1712666142130,76.94,70787.0874,0.0,0.97453,2e-05,1.97784]
[1712666142314,76.94,70787.0874,0.0,0.97453,2e-05,1.97784]
[1712666144811,76.94,70799.9543,0.0,0.97483,2e-05,1.95858]
[1712666145152,76.94,70799.9543,0.0,0.97483,2e-05,1.95858]
[1712666147833,76.94,70809.5852,0.0,0.97505,2e-05,1.94424]
[1712666148060,76.94,70809.5852,0.0,0.97505,2e-05,1.94424]
[1712666149847,76.94,70818.6126,0.0,0.97526,2e-05,1.93101]
[1712666152872,76.94,70836.6325,0.0,0.97566,2e-05,1.90491]
[1712666153095,76.94,70836.6325,0.0,0.97566,2e-05,1.90491]
[1712666153876,76.94,70850.0423,0.0,0.97596,2e-05,1.88575]
[1712666155513,76.94,70850.0423,0.0,0.97596,2e-05,1.88575]
[1712666155892,76.94,70858.8314,0.0,0.97615,2e-05,1.87335]
[1712666157770,76.94,70861.3152,0.0,0.9762,2e-05,1.86989]
[1712666162938,76.94,70856.4604,0.0,0.97609,2e-05,1.8771]
[1712666166120,76.94,70854.0235,0.0,0.97604,2e-05,1.88073]
[1712666166135,76.94,70854.0235,0.0,0.97604,2e-05,1.88073]
[1712666166227,76.94,70854.0235,0.0,0.97604,2e-05,1.88073]
[1712666166234,76.94,70854.0235,0.0,0.97604,2e-05,1.88073]
[1712666166245,76.94,70854.0235,0.0,0.97604,2e-05,1.88073]
[1712666168438,76.94,70855.3717,0.0,0.97606,2e-05,1.87891]
[1712666174016,76.95,70870.3404,0.0,0.97639,2e-05,1.85812]
[1712666177037,76.95,70882.1251,0.0,0.97664,2e-05,1.84184]
[1712666178044,76.95,70891.5272,0.0,0.97683,2e-05,1.82884]
[1712666178090,76.95,70891.5272,0.0,0.97683,2e-05,1.82884]
[1712666178205,76.95,70891.5272,0.0,0.97683,2e-05,1.82884]
[1712666178597,76.95,70891.5272,0.0,0.97683,2e-05,1.82884]
[1712666184090,76.96,70907.3336,0.0,0.97716,2e-05,1.80786]
[1712666189126,76.97,70894.5762,0.0,0.97687,2e-05,1.82635]
[1712666192148,76.98,70886.351,0.0,0.97674,2e-05,1.83433]
[1712666197183,76.98,70893.7061,0.0,0.97689,2e-05,1.82476]
[1712666202220,76.99,70899.8443,0.0,0.977,2e-05,1.81697]
[1712666207252,77.0,70901.1514,0.0,0.97702,2e-05,1.81594]
[1712666212287,77.01,70902.873,0.0,0.97705,2e-05,1.81433]
[1712666214416,77.01,70893.4683,0.0,0.97684,2e-05,1.82782]
[1712666220343,77.02,70897.9601,0.0,0.97692,2e-05,1.82225]
[1712666225378,77.03,70894.6516,0.0,0.97684,2e-05,1.82766]
[1712666230413,77.04,70896.8491,0.0,0.97688,2e-05,1.82514]
[1712666232427,77.04,70904.5268,0.0,0.97704,2e-05,1.81492]
[1712666237463,77.05,70891.8338,0.0,0.97676,2e-05,1.83328]
[1712666242499,77.05,70889.521,0.0,0.9767,2e-05,1.83708]
[1712666247533,77.06,70894.3614,0.0,0.97679,2e-05,1.83094]
[1712666252569,77.07,70895.7974,0.0,0.97686,2e-05,1.82572]
[1712666257602,77.07,70890.8284,0.0,0.97674,2e-05,1.83329]
[1712666262639,77.08,70892.8929,0.0,0.97678,2e-05,1.83107]
[1712666267673,77.09,70889.3296,0.0,0.97669,2e-05,1.83662]
[1712666272718,77.09,70884.7394,0.0,0.97659,2e-05,1.84358]
[1712666276745,77.1,70895.2528,0.0,0.9768,2e-05,1.82937]
[1712666281778,77.11,70892.7027,0.0,0.97674,2e-05,1.83356]
[1712666286814,77.11,70894.3433,0.0,0.97677,2e-05,1.83187]
[1712666291850,77.12,70895.1505,0.0,0.97677,2e-05,1.83137]
[1712666296885,77.13,70894.5244,0.0,0.97675,2e-05,1.83285]
[1712666301919,77.13,70892.924,0.0,0.97671,2e-05,1.83567]
[1712666306954,77.14,70893.3067,0.0,0.97671,2e-05,1.83572]
[1712666309975,77.14,70885.3538,0.0,0.97653,2e-05,1.84717]
[1712666315012,77.15,70871.6949,0.0,0.97628,2e-05,1.8629]
[1712666317025,77.15,70859.9575,0.0,0.97602,2e-05,1.87961]
[1712666317978,77.15,70859.9575,0.0,0.97602,2e-05,1.87961]
[1712666317998,77.15,70859.9575,0.0,0.97602,2e-05,1.87961]
[1712666318009,77.15,70859.9575,0.0,0.97602,2e-05,1.87961]
[1712666318015,77.15,70859.9575,0.0,0.97602,2e-05,1.87961]
[1712666323066,77.15,70852.8411,0.0,0.97586,2e-05,1.88995]
[1712666325081,77.15,70841.5257,0.0,0.97561,2e-05,1.90616]
[1712666330115,77.15,70852.7337,0.0,0.97586,2e-05,1.89018]
[1712666335151,77.15,70854.7663,0.0,0.9759,2e-05,1.88738]
[1712666339179,77.15,70862.38,0.0,0.97606,2e-05,1.87671]
[1712666340187,77.15,70854.2621,0.0,0.97589,2e-05,1.88828]
[1712666342200,77.15,70843.5998,0.0,0.97565,2e-05,1.90353]
[1712666344214,77.15,70856.4938,0.0,0.97594,2e-05,1.88503]
[1712666347236,77.15,70872.7805,0.0,0.97629,2e-05,1.86196]
[1712666352282,77.15,70874.5263,0.0,0.97633,2e-05,1.85961]
[1712666357316,77.15,70875.6014,0.0,0.97635,2e-05,1.85821]
[1712666359330,77.15,70867.5588,0.0,0.97617,2e-05,1.86959]
[1712666364366,77.16,70872.8167,0.0,0.97629,2e-05,1.86222]
[1712666369400,77.16,70871.0706,0.0,0.97625,2e-05,1.86476]
[1712666374435,77.16,70872.309,0.0,0.97632,2e-05,1.8592]
[1712666379469,77.16,70868.1012,0.0,0.97623,2e-05,1.8652]
[1712666381484,77.16,70858.6659,0.0,0.97602,2e-05,1.87855]
[1712666386518,77.16,70853.4967,0.0,0.97591,2e-05,1.88579]
[1712666391415,77.15,70832.6654,0.0,0.97545,2e-05,1.91546]
[1712666393571,77.15,70825.0046,0.0,0.97528,2e-05,1.92634]
[1712666397418,77.15,70813.4804,0.0,0.97503,2e-05,1.94264]
[1712666398608,77.15,70799.0773,0.0,0.9747,2e-05,1.96354]
[1712666400416,77.14,70786.7583,0.0,0.97442,2e-05,1.98133]
[1712666402461,77.14,70784.5621,0.0,0.97437,2e-05,1.9842]
[1712666402468,77.14,70784.5621,0.0,0.97437,2e-05,1.9842]
[1712666402474,77.14,70784.5621,0.0,0.97437,2e-05,1.9842]
[1712666402480,77.14,70784.5621,0.0,0.97437,2e-05,1.9842]
[1712666402487,77.14,70784.5621,0.0,0.97437,2e-05,1.9842]
[1712666405659,77.13,70776.0073,0.0,0.97418,2e-05,1.99629]
[1712666405765,77.13,70776.0073,0.0,0.97418,2e-05,1.99629]
[1712666411701,77.12,70774.0021,0.0,0.97416,2e-05,1.99797]
[1712666416738,77.11,70767.4938,0.0,0.97402,2e-05,2.00676]
[1712666417744,77.11,70776.3091,0.0,0.97423,2e-05,1.99332]
[1712666421862,77.1,70773.3972,0.0,0.97417,2e-05,1.99695]
[1712666423320,77.1,70773.4813,0.0,0.97418,2e-05,1.99645]
[1712666423787,77.09,70789.5915,0.0,0.97456,2e-05,1.97227]
[1712666424837,77.09,70791.5887,0.0,0.97461,2e-05,1.969]
[1712666425801,77.08,70799.3412,0.0,0.9748,2e-05,1.957]
[1712666428855,77.07,70804.9092,0.0,0.97494,2e-05,1.94798]
[1712666432873,77.06,70800.9613,0.0,0.97492,2e-05,1.9486]
[1712666432918,77.06,70800.9613,0.0,0.97492,2e-05,1.9486]
[1712666433226,77.06,70800.9613,0.0,0.97492,2e-05,1.9486]
[1712666435796,77.05,70794.5483,0.0,0.97478,2e-05,1.95738]
[1712666436600,77.05,70792.9639,0.0,0.97475,2e-05,1.9594]
[1712666436722,77.05,70792.9639,0.0,0.97475,2e-05,1.9594]
[1712666436731,77.05,70792.9639,0.0,0.97475,2e-05,1.9594]
[1712666439112,77.04,70795.9115,0.0,0.97483,2e-05,1.95418]
[1712666439180,77.04,70795.9115,0.0,0.97483,2e-05,1.95418]
[1712666439185,77.04,70795.9115,0.0,0.97483,2e-05,1.95418]
[1712666443478,77.03,70794.0665,0.0,0.9748,2e-05,1.95568]
[1712666446912,77.02,70794.5958,0.0,0.97483,2e-05,1.95401]
[1712666447035,77.02,70794.4883,0.0,0.97483,2e-05,1.95388]
[1712666447044,77.02,70794.4883,0.0,0.97483,2e-05,1.95388]
[1712666447057,77.02,70794.4883,0.0,0.97483,2e-05,1.95388]
[1712666456016,76.99,70813.2418,0.0,0.9753,2e-05,1.92398]
[1712666458028,76.99,70823.1257,0.0,0.97553,2e-05,1.90924]
[1712666463063,76.97,70821.2414,0.0,0.9755,2e-05,1.91086]
[1712666467092,76.96,70804.2313,0.0,0.97513,2e-05,1.93457]
[1712666472127,76.95,70803.7443,0.0,0.97514,2e-05,1.93399]
[1712666477164,76.94,70807.466,0.0,0.97524,2e-05,1.92732]
[1712666479175,76.93,70820.8062,0.0,0.97555,2e-05,1.90757]
[1712666482200,76.93,70833.0517,0.0,0.97583,2e-05,1.88939]
[1712666487235,76.92,70833.655,0.0,0.97586,2e-05,1.88764]
[1712666492271,76.91,70832.963,0.0,0.97591,2e-05,1.88382]
[1712666497305,76.9,70832.8294,0.0,0.97592,2e-05,1.88315]
[1712666499318,76.89,70841.1049,0.0,0.97611,2e-05,1.87093]
[1712666504353,76.88,70842.5383,0.0,0.97615,2e-05,1.86791]
[1712666509388,76.87,70836.7894,0.0,0.97604,2e-05,1.87502]
[1712666514443,76.86,70833.8495,0.0,0.97599,2e-05,1.87812]
[1712666518457,76.85,70825.256,0.0,0.97582,2e-05,1.8895]
[1712666523491,76.84,70822.6146,0.0,0.97578,2e-05,1.89205]
[1712666527022,76.83,70822.7611,0.0,0.97579,2e-05,1.89111]
[1712666532552,76.81,70827.7285,0.0,0.97592,2e-05,1.88261]
[1712666537144,76.8,70825.8843,0.0,0.9759,2e-05,1.88433]
[1712666537146,76.8,70825.8843,0.0,0.9759,2e-05,1.88433]
[1712666542626,76.79,70821.1384,0.0,0.97581,2e-05,1.8897]
[1712666547663,76.79,70814.1928,0.0,0.97566,2e-05,1.89954]
[1712666552698,76.79,70810.6831,0.0,0.97563,2e-05,1.90043]
[1712666557733,76.78,70811.9091,0.0,0.97566,2e-05,1.89847]
[1712666560752,76.78,70823.6221,0.0,0.97593,2e-05,1.88156]
[1712666565789,76.78,70828.8092,0.0,0.97604,2e-05,1.87415]
[1712666570825,76.78,70828.4855,0.0,0.97603,2e-05,1.87463]
[1712666575859,76.78,70827.8238,0.0,0.97602,2e-05,1.87559]
[1712666580895,76.78,70827.5565,0.0,0.97601,2e-05,1.87598]
[1712666585928,76.78,70826.1005,0.0,0.97598,2e-05,1.87804]
[1712666590964,76.78,70825.7946,0.0,0.97597,2e-05,1.87846]
[1712666595998,76.78,70827.0201,0.0,0.976,2e-05,1.87671]
[1712666601034,76.78,70831.0015,0.0,0.97609,2e-05,1.87107]
[1712666607076,76.78,70828.1027,0.0,0.97602,2e-05,1.87523]
[1712666612112,76.78,70828.3614,0.0,0.97608,2e-05,1.87096]
[1712666617147,76.78,70825.2817,0.0,0.97601,2e-05,1.87539]
[1712666622415,76.78,70825.3221,0.0,0.97601,2e-05,1.87534]
[1712666628237,76.78,70826.3765,0.0,0.97603,2e-05,1.87386]
[1712666634274,76.78,70826.1569,0.0,0.97603,2e-05,1.87419]
[1712666639308,76.79,70829.0258,0.0,0.97609,2e-05,1.87015]
[1712666644342,76.79,70827.6103,0.0,0.97606,2e-05,1.87221]
[1712666649377,76.79,70820.4335,0.0,0.9759,2e-05,1.88244]
[1712666654412,76.78,70815.6741,0.0,0.97579,2e-05,1.88919]
[1712666658415,76.78,70823.6407,0.0,0.97597,2e-05,1.87773]
[1712666663475,76.78,70821.9438,0.0,0.97593,2e-05,1.88014]
[1712666668510,76.78,70821.5812,0.0,0.97593,2e-05,1.88063]
[1712666673545,76.78,70818.1903,0.0,0.9759,2e-05,1.88148]
[1712666678582,76.78,70821.535,0.0,0.97597,2e-05,1.87668]
[1712666683617,76.78,70822.5023,0.0,0.976,2e-05,1.8753]
[1712666688658,76.78,70822.4582,0.0,0.97599,2e-05,1.87537]
[1712666693692,76.78,70822.9469,0.0,0.97601,2e-05,1.87468]
[1712666698729,76.78,70821.1971,0.0,0.97597,2e-05,1.87718]
[1712666704774,76.78,70828.0583,0.0,0.97612,2e-05,1.86744]
[1712666709807,76.78,70830.3785,0.0,0.97617,2e-05,1.86423]
[1712666714845,76.79,70829.5756,0.0,0.97615,2e-05,1.86547]
[1712666719878,76.79,70829.7743,0.0,0.97615,2e-05,1.86527]
[1712666724915,76.79,70828.9987,0.0,0.97613,2e-05,1.86646]
[1712666729949,76.79,70828.4799,0.0,0.97612,2e-05,1.86729]
[1712666734983,76.79,70828.4028,0.0,0.97616,2e-05,1.86357]
[1712666740019,76.79,70826.1056,0.0,0.97611,2e-05,1.86693]
[1712666745054,76.79,70826.6955,0.0,0.97612,2e-05,1.86617]
[1712666750089,76.79,70829.8269,0.0,0.97619,2e-05,1.86184]
[1712666756131,76.79,70827.2523,0.0,0.97613,2e-05,1.86561]
[1712666761168,76.79,70824.8226,0.0,0.97608,2e-05,1.86912]
[1712666766202,76.79,70825.2439,0.0,0.97609,2e-05,1.86858]
[1712666771237,76.8,70825.911,0.0,0.9761,2e-05,1.86769]
[1712666776272,76.8,70829.8611,0.0,0.97619,2e-05,1.86219]
[1712666781306,76.8,70830.6684,0.0,0.9762,2e-05,1.86116]
[1712666783320,76.8,70843.0408,0.0,0.97647,2e-05,1.84373]
[1712666784327,76.8,70850.7406,0.0,0.97664,2e-05,1.83297]
[1712666789364,76.8,70853.8795,0.0,0.9767,2e-05,1.82896]
[1712666794399,76.81,70846.1127,0.0,0.97657,2e-05,1.83636]
[1712666799415,76.81,70835.0457,0.0,0.97633,2e-05,1.85225]
[1712666804469,76.81,70829.6442,0.0,0.97621,2e-05,1.86006]
[1712666809504,76.81,70833.4586,0.0,0.97629,2e-05,1.85482]
[1712666814549,76.82,70833.8714,0.0,0.97629,2e-05,1.8544]
[1712666819575,76.82,70843.983,0.0,0.97651,2e-05,1.84034]
[1712666824609,76.82,70841.4887,0.0,0.97645,2e-05,1.84413]
[1712666829643,76.82,70845.833,0.0,0.97654,2e-05,1.83831]
[1712666834679,76.83,70845.2159,0.0,0.97652,2e-05,1.83948]
[1712666839714,76.83,70849.6703,0.0,0.97662,2e-05,1.83358]
[1712666844750,76.84,70853.2275,0.0,0.97669,2e-05,1.82897]
[1712666849787,76.84,70851.669,0.0,0.97665,2e-05,1.83152]
[1712666854824,76.84,70852.9533,0.0,0.97672,2e-05,1.82624]
[1712666859858,76.85,70850.4918,0.0,0.97666,2e-05,1.83008]
[1712666864892,76.85,70851.4489,0.0,0.97667,2e-05,1.82911]
[1712666869928,76.86,70851.1175,0.0,0.97666,2e-05,1.82997]
[1712666874963,76.86,70851.9603,0.0,0.97667,2e-05,1.82917]
[1712666876859,76.86,70853.3986,0.0,0.9767,2e-05,1.82724]
[1712666876977,76.86,70862.554,0.0,0.9769,2e-05,1.81455]
[1712666877415,76.86,70872.3538,0.0,0.9771,2e-05,1.80106]
[1712666879151,76.87,70871.7663,0.0,0.97709,2e-05,1.802]
[1712666885034,76.87,70883.8689,0.0,0.97733,2e-05,1.78608]
[1712666886552,76.88,70878.1497,0.0,0.97721,2e-05,1.79424]
[1712666886557,76.88,70878.1497,0.0,0.97721,2e-05,1.79424]
[1712666887569,76.88,70878.1497,0.0,0.97721,2e-05,1.79424]
[1712666889982,76.88,70878.546,0.0,0.97721,2e-05,1.79409]
[1712666890037,76.88,70878.546,0.0,0.97721,2e-05,1.79409]
[1712666890095,76.88,70878.546,0.0,0.97721,2e-05,1.79409]
[1712666890113,76.88,70878.546,0.0,0.97721,2e-05,1.79409]
[1712666892082,76.89,70889.0537,0.0,0.97743,2e-05,1.78009]
[1712666892875,76.89,70889.0537,0.0,0.97743,2e-05,1.78009]
[1712666896750,76.89,70885.5485,0.0,0.97735,2e-05,1.78533]
[1712666900161,76.9,70889.5612,0.0,0.97742,2e-05,1.78057]
[1712666900240,76.9,70889.5612,0.0,0.97742,2e-05,1.78057]
[1712666900260,76.9,70889.5612,0.0,0.97742,2e-05,1.78057]
[1712666906182,76.91,70891.3251,0.0,0.97744,2e-05,1.77911]
[1712666911218,76.92,70897.6864,0.0,0.97761,2e-05,1.76746]
[1712666914246,76.92,70889.9526,0.0,0.97744,2e-05,1.77855]
[1712666919275,76.93,70891.9653,0.0,0.97747,2e-05,1.77658]
[1712666924309,76.94,70896.2951,0.0,0.97755,2e-05,1.77152]
[1712666929346,76.95,70897.0549,0.0,0.97755,2e-05,1.77134]
[1712666932368,76.96,70914.3526,0.0,0.9779,2e-05,1.74841]
[1712666937400,76.97,70908.2897,0.0,0.97776,2e-05,1.7576]
[1712666942437,76.98,70901.634,0.0,0.97761,2e-05,1.76761]
[1712666947472,76.99,70903.4653,0.0,0.97763,2e-05,1.76599]
[1712666952506,77.0,70907.6753,0.0,0.97771,2e-05,1.7612]
[1712666957542,77.01,70905.4224,0.0,0.97765,2e-05,1.7652]
[1712666962577,77.02,70901.1439,0.0,0.97754,2e-05,1.7719]
[1712666967415,77.03,70908.9784,0.0,0.97769,2e-05,1.7621]
[1712666972646,77.04,70904.6957,0.0,0.97764,2e-05,1.76502]
[1712666977682,77.05,70909.1058,0.0,0.97771,2e-05,1.75993]
[1712666982717,77.06,70908.9802,0.0,0.9777,2e-05,1.76103]
[1712666986745,77.07,70917.0218,0.0,0.97785,2e-05,1.75089]
[1712666991779,77.08,70920.5017,0.0,0.97791,2e-05,1.74721]
[1712666996814,77.09,70932.9944,0.0,0.97815,2e-05,1.73148]
[1712666998828,77.1,70940.8352,0.0,0.9783,2e-05,1.72147]
[1712667003865,77.11,70946.0822,0.0,0.97839,2e-05,1.71575]
[1712667008899,77.13,70950.8736,0.0,0.97847,2e-05,1.7107]
[1712667013937,77.14,70959.8437,0.0,0.97863,2e-05,1.70019]
[1712667015218,77.14,70960.8063,0.0,0.97864,2e-05,1.6992]
[1712667016962,77.15,70970.2842,0.0,0.97882,2e-05,1.68732]
[1712667017489,77.15,70970.2842,0.0,0.97882,2e-05,1.68732]
[1712667018902,77.15,70976.4653,0.0,0.97894,2e-05,1.67954]
[1712667018979,77.16,70975.1679,0.0,0.97891,2e-05,1.68155]
[1712667019983,77.16,70967.2519,0.0,0.97875,2e-05,1.69224]
[1712667020574,77.16,70967.2519,0.0,0.97875,2e-05,1.69224]
[1712667022163,77.17,70964.7269,0.0,0.97869,2e-05,1.69615]
[1712667026440,77.18,70965.917,0.0,0.97869,2e-05,1.69574]
[1712667026543,77.18,70965.917,0.0,0.97869,2e-05,1.69574]
[1712667028924,77.19,70972.6706,0.0,0.97882,2e-05,1.68745]
[1712667031062,77.2,70964.2657,0.0,0.97868,2e-05,1.6957]
[1712667032022,77.2,70964.2657,0.0,0.97868,2e-05,1.6957]
[1712667032037,77.2,70964.2657,0.0,0.97868,2e-05,1.6957]
[1712667032065,77.2,70954.0268,0.0,0.97847,2e-05,1.7095]
[1712667032549,77.2,70954.0268,0.0,0.97847,2e-05,1.7095]
[1712667034509,77.21,70952.9004,0.0,0.97844,2e-05,1.71151]
[1712667034515,77.21,70952.9004,0.0,0.97844,2e-05,1.71151]
[1712667039417,77.23,70961.84,0.0,0.9786,2e-05,1.70127]
[1712667041602,77.23,70965.5526,0.0,0.97867,2e-05,1.69666]
[1712667041960,77.23,70965.5526,0.0,0.97867,2e-05,1.69666]
[1712667043758,77.24,70970.5035,0.0,0.97876,2e-05,1.69078]
[1712667043760,77.24,70970.5035,0.0,0.97876,2e-05,1.69078]
[1712667044151,77.24,70952.7132,0.0,0.9784,2e-05,1.7146]
[1712667048180,77.25,70964.4934,0.0,0.97861,2e-05,1.70028]
[1712667051214,77.26,70954.3,0.0,0.9784,2e-05,1.71473]
[1712667053222,77.27,70942.8083,0.0,0.97815,2e-05,1.73064]
[1712667053465,77.27,70942.8083,0.0,0.97815,2e-05,1.73064]
[1712667053517,77.27,70942.8083,0.0,0.97815,2e-05,1.73064]
[1712667054688,77.28,70934.665,0.0,0.97798,2e-05,1.74209]
[1712667056218,77.28,70934.665,0.0,0.97798,2e-05,1.74209]
[1712667057124,77.28,70935.5748,0.0,0.97799,2e-05,1.74113]
[1712667059368,77.29,70935.8584,0.0,0.97799,2e-05,1.74155]
[1712667059452,77.29,70935.8584,0.0,0.97799,2e-05,1.74155]
[1712667061570,77.29,70935.1251,0.0,0.97797,2e-05,1.74305]
[1712667061627,77.29,70935.1251,0.0,0.97797,2e-05,1.74305]
[1712667064605,77.31,70938.6229,0.0,0.97802,2e-05,1.73941]
[1712667064626,77.31,70938.6229,0.0,0.97802,2e-05,1.73941]
[1712667067458,77.32,70939.0852,0.0,0.97802,2e-05,1.73959]
[1712667067466,77.32,70939.0852,0.0,0.97802,2e-05,1.73959]
[1712667070602,77.32,70938.6735,0.0,0.978,2e-05,1.74067]
[1712667070607,77.32,70938.6735,0.0,0.978,2e-05,1.74067]
[1712667072941,77.33,70942.5944,0.0,0.97807,2e-05,1.73622]
[1712667072947,77.33,70942.5944,0.0,0.97807,2e-05,1.73622]
[1712667074370,77.34,70951.8728,0.0,0.97825,2e-05,1.72438]
[1712667075209,77.34,70951.8728,0.0,0.97825,2e-05,1.72438]
[1712667075215,77.34,70951.8728,0.0,0.97825,2e-05,1.72438]
[1712667075221,77.34,70951.8728,0.0,0.97825,2e-05,1.72438]
[1712667075227,77.34,70951.8728,0.0,0.97825,2e-05,1.72438]
[1712667077391,77.35,70964.4668,0.0,0.97849,2e-05,1.70857]
[1712667078510,77.35,70963.9823,0.0,0.97848,2e-05,1.70952]
[1712667084415,77.37,70961.9768,0.0,0.97841,2e-05,1.71375]
[1712667085718,77.37,70963.4393,0.0,0.97843,2e-05,1.71244]
[1712667086454,77.38,70954.1379,0.0,0.97824,2e-05,1.72508]
[1712667088079,77.38,70951.1535,0.0,0.97818,2e-05,1.72934]
[1712667089730,77.38,70950.7762,0.0,0.97816,2e-05,1.73013]
[1712667090415,77.39,70935.2003,0.0,0.97784,2e-05,1.75126]
[1712667095530,77.4,70936.999,0.0,0.9779,2e-05,1.74658]
[1712667100564,77.42,70930.7145,0.0,0.97775,2e-05,1.75625]
[1712667105601,77.43,70930.9973,0.0,0.97774,2e-05,1.75702]
[1712667110634,77.44,70936.0987,0.0,0.97783,2e-05,1.75135]
[1712667115669,77.46,70938.7218,0.0,0.97787,2e-05,1.74906]
[1712667119700,77.47,70929.3222,0.0,0.97766,2e-05,1.76268]
[1712667124005,77.48,70922.5369,0.0,0.9775,2e-05,1.77273]
[1712667126748,77.48,70909.275,0.0,0.97722,2e-05,1.79138]
[1712667131782,77.49,70906.467,0.0,0.97715,2e-05,1.79606]
[1712667136818,77.5,70898.4462,0.0,0.97696,2e-05,1.80789]
[1712667142860,77.51,70896.3928,0.0,0.97691,2e-05,1.81137]
[1712667147895,77.5,70899.8222,0.0,0.97699,2e-05,1.80633]
[1712667149909,77.5,70886.228,0.0,0.9767,2e-05,1.82498]
[1712667149919,77.5,70886.228,0.0,0.9767,2e-05,1.82498]
[1712667151922,77.5,70875.0963,0.0,0.97651,2e-05,1.83636]
[1712667156958,77.49,70869.3916,0.0,0.9764,2e-05,1.84374]
[1712667158973,77.49,70877.7112,0.0,0.97658,2e-05,1.8319]
[1712667164009,77.49,70886.2681,0.0,0.97677,2e-05,1.81955]
[1712667167030,77.48,70897.4565,0.0,0.97701,2e-05,1.80389]
[1712667168271,77.48,70902.6521,0.0,0.97712,2e-05,1.7967]
[1712667168283,77.48,70902.6521,0.0,0.97712,2e-05,1.7967]
[1712667168289,77.48,70902.6521,0.0,0.97712,2e-05,1.7967]
[1712667171272,77.48,70902.5486,0.0,0.97712,2e-05,1.79672]
[1712667171278,77.48,70902.5486,0.0,0.97712,2e-05,1.79672]
[1712667171283,77.48,70902.5486,0.0,0.97712,2e-05,1.79672]
[1712667171288,77.48,70902.5486,0.0,0.97712,2e-05,1.79672]
[1712667171294,77.48,70902.5486,0.0,0.97712,2e-05,1.79672]
[1712667173420,77.48,70901.5211,0.0,0.9771,2e-05,1.79804]
[1712667174085,77.48,70890.2054,0.0,0.97686,2e-05,1.81357]
[1712667179124,77.48,70895.6155,0.0,0.97698,2e-05,1.80572]
[1712667182218,77.48,70893.3774,0.0,0.97694,2e-05,1.80863]
[1712667182347,77.48,70893.3774,0.0,0.97694,2e-05,1.80863]
[1712667185235,77.47,70893.0349,0.0,0.97693,2e-05,1.80892]
[1712667185254,77.47,70893.0349,0.0,0.97693,2e-05,1.80892]
[1712667185268,77.47,70893.0349,0.0,0.97693,2e-05,1.80892]
[1712667185280,77.47,70893.0349,0.0,0.97693,2e-05,1.80892]
[1712667185293,77.47,70893.0349,0.0,0.97693,2e-05,1.80892]
[1712667185313,77.47,70893.0349,0.0,0.97693,2e-05,1.80892]
[1712667185325,77.47,70893.0349,0.0,0.97693,2e-05,1.80892]
[1712667185928,77.47,70893.0349,0.0,0.97693,2e-05,1.80892]
[1712667188184,77.47,70884.5667,0.0,0.97676,2e-05,1.82043]
[1712667188195,77.47,70884.5667,0.0,0.97676,2e-05,1.82043]
[1712667194226,77.47,70889.0561,0.0,0.97686,2e-05,1.81376]
[1712667197145,77.46,70891.5739,0.0,0.97692,2e-05,1.81014]
[1712667197149,77.46,70891.5739,0.0,0.97692,2e-05,1.81014]
[1712667198433,77.46,70893.5433,0.0,0.97696,2e-05,1.80718]
[1712667198549,77.46,70893.5433,0.0,0.97696,2e-05,1.80718]
[1712667198561,77.46,70893.5433,0.0,0.97696,2e-05,1.80718]
[1712667199609,77.46,70895.5087,0.0,0.977,2e-05,1.80436]
[1712667205302,77.45,70891.9914,0.0,0.97694,2e-05,1.80851]
[1712667209331,77.45,70880.509,0.0,0.9767,2e-05,1.82389]
[1712667209744,77.45,70880.509,0.0,0.9767,2e-05,1.82389]
[1712667211009,77.45,70875.9344,0.0,0.97661,2e-05,1.8301]
[1712667211072,77.45,70875.9344,0.0,0.97661,2e-05,1.8301]
[1712667211082,77.45,70875.9344,0.0,0.97661,2e-05,1.8301]
[1712667211091,77.45,70875.9344,0.0,0.97661,2e-05,1.8301]
[1712667211104,77.45,70875.9344,0.0,0.97661,2e-05,1.8301]
[1712667212860,77.44,70871.6052,0.0,0.97657,2e-05,1.83191]
[1712667216586,77.43,70864.9741,0.0,0.97643,2e-05,1.84048]
[1712667219511,77.43,70861.6121,0.0,0.97637,2e-05,1.84465]
[1712667222152,77.42,70861.7287,0.0,0.97638,2e-05,1.84412]
[1712667222256,77.42,70861.7287,0.0,0.97638,2e-05,1.84412]
[1712667223017,77.42,70864.5126,0.0,0.97644,2e-05,1.84005]
[1712667223034,77.42,70864.5126,0.0,0.97644,2e-05,1.84005]
[1712667223376,77.42,70864.5126,0.0,0.97644,2e-05,1.84005]
[1712667228465,77.41,70868.4727,0.0,0.97654,2e-05,1.83349]
[1712667229473,77.41,70876.4056,0.0,0.97671,2e-05,1.82229]
[1712667234508,77.4,70868.6708,0.0,0.97655,2e-05,1.83257]
[1712667239542,77.41,70867.44,0.0,0.97652,2e-05,1.83448]
[1712667243415,77.41,70878.0967,0.0,0.97675,2e-05,1.81988]
[1712667248605,77.41,70889.1572,0.0,0.97698,2e-05,1.805]
[1712667253639,77.42,70890.6236,0.0,0.977,2e-05,1.80346]
[1712667258675,77.43,70900.0082,0.0,0.97719,2e-05,1.79125]
[1712667263710,77.43,70896.0451,0.0,0.97711,2e-05,1.79684]
[1712667268747,77.42,70899.9449,0.0,0.9772,2e-05,1.79102]
[1712667273781,77.42,70895.3091,0.0,0.97715,2e-05,1.79308]
[1712667278816,77.41,70898.0203,0.0,0.97722,2e-05,1.7889]
[1712667281731,77.41,70898.5296,0.0,0.97723,2e-05,1.78804]
[1712667286861,77.41,70901.9549,0.0,0.97731,2e-05,1.78296]
[1712667291909,77.4,70901.0486,0.0,0.97729,2e-05,1.78372]
[1712667292212,77.4,70901.0486,0.0,0.97729,2e-05,1.78372]
[1712667292214,77.4,70901.0486,0.0,0.97729,2e-05,1.78372]
[1712667292292,77.4,70901.0486,0.0,0.97729,2e-05,1.78372]
[1712667297950,77.4,70901.6998,0.0,0.97732,2e-05,1.78237]
[1712667301367,77.39,70901.5763,0.0,0.97732,2e-05,1.78232]
[1712667301411,77.39,70901.5763,0.0,0.97732,2e-05,1.78232]
[1712667304146,77.39,70898.937,0.0,0.97726,2e-05,1.7857]
[1712667305060,77.39,70901.0138,0.0,0.97731,2e-05,1.78278]
[1712667309486,77.39,70900.5727,0.0,0.9773,2e-05,1.78309]
[1712667309492,77.39,70900.5727,0.0,0.9773,2e-05,1.78309]
[1712667309497,77.39,70900.5727,0.0,0.9773,2e-05,1.78309]
[1712667309504,77.39,70900.5727,0.0,0.9773,2e-05,1.78309]
[1712667315069,77.38,70896.244,0.0,0.97722,2e-05,1.78854]
[1712667318089,77.38,70881.4211,0.0,0.97691,2e-05,1.80866]
[1712667323127,77.37,70874.9466,0.0,0.97678,2e-05,1.81697]
[1712667328163,77.38,70867.2999,0.0,0.97661,2e-05,1.82795]
[1712667333195,77.38,70861.1076,0.0,0.97652,2e-05,1.83295]
[1712667338234,77.38,70856.5428,0.0,0.97642,2e-05,1.83958]
[1712667343267,77.38,70856.0828,0.0,0.9764,2e-05,1.84042]
[1712667345281,77.38,70847.4444,0.0,0.97622,2e-05,1.85262]
[1712667350328,77.38,70848.1798,0.0,0.97623,2e-05,1.85167]
[1712667355362,77.38,70854.7341,0.0,0.97638,2e-05,1.84216]
[1712667360398,77.37,70851.2816,0.0,0.97632,2e-05,1.84609]
[1712667363441,77.37,70849.1788,0.0,0.97628,2e-05,1.84849]
[1712667363447,77.37,70849.1788,0.0,0.97628,2e-05,1.84849]
[1712667363468,77.37,70849.1788,0.0,0.97628,2e-05,1.84849]
[1712667363474,77.37,70849.1788,0.0,0.97628,2e-05,1.84849]
[1712667363480,77.37,70849.1788,0.0,0.97628,2e-05,1.84849]
[1712667364105,77.37,70849.1788,0.0,0.97628,2e-05,1.84849]
[1712667364491,77.36,70849.3344,0.0,0.97629,2e-05,1.84808]
[1712667365319,77.36,70849.3344,0.0,0.97629,2e-05,1.84808]
[1712667370468,77.35,70849.6613,0.0,0.97631,2e-05,1.84651]
[1712667375504,77.34,70850.0952,0.0,0.97633,2e-05,1.84498]
[1712667380540,77.33,70852.4281,0.0,0.9764,2e-05,1.84083]
[1712667385576,77.32,70852.8853,0.0,0.97642,2e-05,1.83932]
[1712667390610,77.31,70853.7111,0.0,0.97645,2e-05,1.83732]
[1712667395644,77.3,70848.7638,0.0,0.9764,2e-05,1.83949]
[1712667397804,77.3,70845.4691,0.0,0.97634,2e-05,1.84376]
[1712667397855,77.3,70845.4691,0.0,0.97634,2e-05,1.84376]
[1712667397885,77.3,70845.4691,0.0,0.97634,2e-05,1.84376]
[1712667397896,77.3,70845.4691,0.0,0.97634,2e-05,1.84376]
[1712667400526,77.29,70843.7799,0.0,0.97631,2e-05,1.8456]
[1712667405715,77.28,70843.9713,0.0,0.97633,2e-05,1.84424]
[1712667408132,77.28,70845.1482,0.0,0.97636,2e-05,1.84224]
[1712667408134,77.28,70845.1482,0.0,0.97636,2e-05,1.84224]
[1712667409462,77.28,70847.4281,0.0,0.97641,2e-05,1.83887]
[1712667409608,77.28,70847.4281,0.0,0.97641,2e-05,1.83887]
[1712667409638,77.28,70847.4281,0.0,0.97641,2e-05,1.83887]
[1712667411183,77.27,70847.3278,0.0,0.97642,2e-05,1.83867]
[1712667416792,77.26,70844.9863,0.0,0.97638,2e-05,1.84093]
[1712667420639,77.26,70842.1569,0.0,0.97633,2e-05,1.84438]
[1712667420715,77.26,70842.1569,0.0,0.97633,2e-05,1.84438]
[1712667424741,77.25,70840.537,0.0,0.9763,2e-05,1.84594]
[1712667424757,77.25,70840.537,0.0,0.9763,2e-05,1.84594]
[1712667429883,77.24,70846.1889,0.0,0.97644,2e-05,1.83699]
[1712667432419,77.23,70844.8499,0.0,0.97642,2e-05,1.83853]
[1712667432454,77.23,70844.8499,0.0,0.97642,2e-05,1.83853]
[1712667434811,77.23,70845.4312,0.0,0.97643,2e-05,1.83755]
[1712667434818,77.23,70845.4312,0.0,0.97643,2e-05,1.83755]
[1712667434823,77.23,70845.4312,0.0,0.97643,2e-05,1.83755]
[1712667434832,77.23,70845.4312,0.0,0.97643,2e-05,1.83755]
[1712667434837,77.23,70845.4312,0.0,0.97643,2e-05,1.83755]
[1712667434844,77.23,70845.4312,0.0,0.97643,2e-05,1.83755]
[1712667439953,77.22,70845.7511,0.0,0.97646,2e-05,1.83593]
[1712667440249,77.22,70845.7511,0.0,0.97646,2e-05,1.83593]
[1712667442974,77.21,70831.2199,0.0,0.97615,2e-05,1.85586]
[1712667444988,77.21,70821.8853,0.0,0.97595,2e-05,1.86867]
[1712667445936,77.21,70821.8853,0.0,0.97595,2e-05,1.86867]
[1712667445947,77.21,70821.8853,0.0,0.97595,2e-05,1.86867]
[1712667447196,77.2,70822.6579,0.0,0.97597,2e-05,1.86713]
[1712667449584,77.2,70820.7376,0.0,0.97594,2e-05,1.86942]
[1712667449639,77.2,70820.7376,0.0,0.97594,2e-05,1.86942]
[1712667449650,77.2,70820.7376,0.0,0.97594,2e-05,1.86942]
[1712667449658,77.2,70820.7376,0.0,0.97594,2e-05,1.86942]
[1712667449671,77.2,70820.7376,0.0,0.97594,2e-05,1.86942]
[1712667455059,77.19,70822.1455,0.0,0.97603,2e-05,1.86263]
[1712667460095,77.19,70821.5088,0.0,0.97601,2e-05,1.86361]
[1712667463114,77.19,70813.4275,0.0,0.97583,2e-05,1.87512]
[1712667468149,77.19,70813.6179,0.0,0.97584,2e-05,1.87481]
[1712667473184,77.19,70809.4641,0.0,0.97574,2e-05,1.88071]
[1712667478219,77.19,70804.8013,0.0,0.97564,2e-05,1.88728]
[1712667483262,77.19,70808.6489,0.0,0.97573,2e-05,1.88165]
[1712667488296,77.19,70808.9422,0.0,0.97574,2e-05,1.88115]
[1712667493330,77.19,70809.4592,0.0,0.97575,2e-05,1.88036]
[1712667498365,77.19,70800.3797,0.0,0.97555,2e-05,1.89325]
[1712667503400,77.18,70805.8639,0.0,0.97567,2e-05,1.88524]
[1712667508435,77.18,70806.6358,0.0,0.97569,2e-05,1.88403]
[1712667513479,77.18,70809.3378,0.0,0.9758,2e-05,1.87611]
[1712667518515,77.18,70807.5083,0.0,0.97576,2e-05,1.87866]
[1712667522415,77.18,70798.9552,0.0,0.97557,2e-05,1.89081]
[1712667527578,77.18,70799.0811,0.0,0.97558,2e-05,1.89047]
[1712667531415,77.18,70790.6134,0.0,0.97539,2e-05,1.90249]
[1712667536641,77.17,70770.9614,0.0,0.97495,2e-05,1.93068]
[1712667538666,77.17,70756.5535,0.0,0.97462,2e-05,1.95155]
[1712667539310,77.17,70756.5535,0.0,0.97462,2e-05,1.95155]
[1712667540109,77.17,70751.3434,0.0,0.9745,2e-05,1.95908]
[1712667542010,77.17,70748.8717,0.0,0.97444,2e-05,1.96242]
[1712667544298,77.16,70752.7074,0.0,0.97454,2e-05,1.95647]
[1712667544302,77.16,70752.7074,0.0,0.97454,2e-05,1.95647]
[1712667546955,77.16,70758.4263,0.0,0.97468,2e-05,1.94765]
[1712667550749,77.15,70749.1764,0.0,0.97447,2e-05,1.96071]
[1712667551756,77.15,70740.3701,0.0,0.97427,2e-05,1.97357]
[1712667554906,77.15,70742.4915,0.0,0.97432,2e-05,1.96992]
[1712667554908,77.15,70742.4915,0.0,0.97432,2e-05,1.96992]
[1712667554969,77.15,70742.4915,0.0,0.97432,2e-05,1.96992]
[1712667557568,77.14,70744.7163,0.0,0.97438,2e-05,1.9663]
[1712667557574,77.14,70744.7163,0.0,0.97438,2e-05,1.9663]
[1712667559930,77.14,70746.0296,0.0,0.97442,2e-05,1.96388]
[1712667559986,77.14,70746.0296,0.0,0.97442,2e-05,1.96388]
[1712667565857,77.13,70753.5397,0.0,0.97461,2e-05,1.95196]
[1712667570891,77.12,70752.0741,0.0,0.97459,2e-05,1.95327]
[1712667572916,77.12,70745.4633,0.0,0.97449,2e-05,1.95866]
[1712667573664,77.12,70745.4633,0.0,0.97449,2e-05,1.95866]
[1712667574148,77.11,70741.9131,0.0,0.97441,2e-05,1.96375]
[1712667574159,77.11,70741.9131,0.0,0.97441,2e-05,1.96375]
[1712667575192,77.11,70737.1412,0.0,0.9743,2e-05,1.97065]
[1712667580960,77.1,70729.1236,0.0,0.97412,2e-05,1.98149]
[1712667585996,77.09,70730.895,0.0,0.97418,2e-05,1.97794]
[1712667591030,77.08,70722.2981,0.0,0.97399,2e-05,1.98983]
[1712667594051,77.08,70714.3277,0.0,0.97381,2e-05,2.00113]
[1712667599086,77.06,70713.6113,0.0,0.97381,2e-05,2.0011]
[1712667604126,77.05,70718.9493,0.0,0.97396,2e-05,1.99204]
[1712667609162,77.04,70726.2582,0.0,0.97414,2e-05,1.98017]
[1712667614195,77.03,70723.033,0.0,0.97408,2e-05,1.98405]
[1712667619235,77.02,70728.0346,0.0,0.97421,2e-05,1.97566]
[1712667622254,77.02,70738.8418,0.0,0.97448,2e-05,1.95917]
[1712667627289,77.01,70747.3535,0.0,0.97469,2e-05,1.94595]
[1712667628296,77.01,70737.5721,0.0,0.97446,2e-05,1.96024]
[1712667633332,77.0,70738.1248,0.0,0.97453,2e-05,1.95462]
[1712667638368,76.99,70734.5535,0.0,0.97446,2e-05,1.9592]
[1712667643404,76.99,70735.1159,0.0,0.97449,2e-05,1.95765]
[1712667648416,76.98,70737.5159,0.0,0.97455,2e-05,1.95341]
[1712667653471,76.97,70742.6485,0.0,0.97468,2e-05,1.94522]
[1712667658508,76.97,70739.0798,0.0,0.97461,2e-05,1.94983]
[1712667663551,76.96,70739.3833,0.0,0.97462,2e-05,1.94879]
[1712667668578,76.95,70740.1835,0.0,0.97465,2e-05,1.94699]
[1712667673613,76.95,70737.6312,0.0,0.9746,2e-05,1.95011]
[1712667678654,76.94,70735.2285,0.0,0.97456,2e-05,1.953]
[1712667683690,76.93,70732.4839,0.0,0.9745,2e-05,1.95638]
[1712667688725,76.93,70743.5279,0.0,0.97477,2e-05,1.93946]
[1712667691748,76.92,70752.8258,0.0,0.97504,2e-05,1.92151]
[1712667696781,76.92,70755.6351,0.0,0.97511,2e-05,1.91706]
[1712667697573,76.92,70755.6351,0.0,0.97511,2e-05,1.91706]
[1712667697578,76.92,70755.6351,0.0,0.97511,2e-05,1.91706]
[1712667701022,76.92,70754.7399,0.0,0.97509,2e-05,1.91807]
[1712667706851,76.91,70747.5088,0.0,0.97494,2e-05,1.92815]
[1712667709091,76.91,70741.3488,0.0,0.9748,2e-05,1.93699]
[1712667711416,76.9,70724.8642,0.0,0.97442,2e-05,1.96094]
[1712667711970,76.9,70724.8642,0.0,0.97442,2e-05,1.96094]
[1712667711976,76.9,70724.8642,0.0,0.97442,2e-05,1.96094]
[1712667715214,76.9,70717.4838,0.0,0.97425,2e-05,1.97142]
[1712667715220,76.9,70717.4838,0.0,0.97425,2e-05,1.97142]
[1712667715227,76.9,70717.4838,0.0,0.97425,2e-05,1.97142]
[1712667715232,76.9,70717.4838,0.0,0.97425,2e-05,1.97142]
[1712667718323,76.89,70720.901,0.0,0.97434,2e-05,1.96587]
[1712667722268,76.89,70720.0181,0.0,0.97433,2e-05,1.96656]
[1712667724552,76.89,70720.148,0.0,0.97433,2e-05,1.96606]
[1712667726068,76.88,70720.3222,0.0,0.97434,2e-05,1.96549]
[1712667726853,76.88,70720.095,0.0,0.97434,2e-05,1.96568]
[1712667726904,76.88,70720.095,0.0,0.97434,2e-05,1.96568]
[1712667726911,76.88,70720.095,0.0,0.97434,2e-05,1.96568]
[1712667726917,76.88,70720.095,0.0,0.97434,2e-05,1.96568]
[1712667727256,76.88,70720.095,0.0,0.97434,2e-05,1.96568]
[1712667729409,76.88,70725.6524,0.0,0.97448,2e-05,1.95714]
[1712667735053,76.87,70730.5156,0.0,0.9746,2e-05,1.9492]
[1712667737339,76.87,70728.9106,0.0,0.97457,2e-05,1.95132]
[1712667737341,76.87,70728.9106,0.0,0.97457,2e-05,1.95132]
[1712667737388,76.87,70728.9106,0.0,0.97457,2e-05,1.95132]
[1712667737399,76.87,70728.9106,0.0,0.97457,2e-05,1.95132]
[1712667738708,76.86,70721.8122,0.0,0.97441,2e-05,1.96155]
[1712667740915,76.86,70720.1935,0.0,0.97437,2e-05,1.9638]
[1712667743503,76.86,70727.0584,0.0,0.97454,2e-05,1.95308]
[1712667748845,76.85,70725.6762,0.0,0.97452,2e-05,1.95446]
[1712667748848,76.85,70725.6762,0.0,0.97452,2e-05,1.95446]
[1712667748963,76.85,70725.6762,0.0,0.97452,2e-05,1.95446]
[1712667749002,76.85,70725.6762,0.0,0.97452,2e-05,1.95446]
[1712667749024,76.85,70725.6762,0.0,0.97452,2e-05,1.95446]
[1712667749031,76.85,70725.6762,0.0,0.97452,2e-05,1.95446]
[1712667749036,76.85,70725.6762,0.0,0.97452,2e-05,1.95446]
[1712667754191,76.84,70724.6222,0.0,0.97455,2e-05,1.95116]
[1712667757516,76.84,70724.9951,0.0,0.97457,2e-05,1.95022]
[1712667763254,76.83,70729.5379,0.0,0.97469,2e-05,1.94281]
[1712667768295,76.82,70737.303,0.0,0.97488,2e-05,1.93084]
[1712667773330,76.82,70741.4056,0.0,0.97498,2e-05,1.92439]
[1712667778365,76.81,70737.496,0.0,0.97489,2e-05,1.92969]
[1712667783400,76.81,70729.8942,0.0,0.97472,2e-05,1.9404]
[1712667788433,76.8,70728.3532,0.0,0.9747,2e-05,1.94211]
[1712667793469,76.8,70728.3806,0.0,0.97471,2e-05,1.94152]
[1712667798505,76.79,70728.4253,0.0,0.97472,2e-05,1.94091]
[1712667802532,76.79,70718.4952,0.0,0.97449,2e-05,1.95512]
[1712667807568,76.78,70720.0077,0.0,0.97454,2e-05,1.95218]
[1712667811595,76.78,70733.3154,0.0,0.9749,2e-05,1.92805]
[1712667816631,76.77,70732.1158,0.0,0.97488,2e-05,1.92938]
[1712667821666,76.77,70730.2248,0.0,0.97485,2e-05,1.93173]
[1712667823681,76.76,70720.8782,0.0,0.97463,2e-05,1.94529]
[1712667828716,76.76,70716.5204,0.0,0.97454,2e-05,1.95118]
[1712667833751,76.75,70723.0305,0.0,0.9747,2e-05,1.94103]
[1712667838788,76.75,70726.0331,0.0,0.97478,2e-05,1.93615]
[1712667842816,76.74,70734.0317,0.0,0.97497,2e-05,1.92412]
[1712667847857,76.74,70735.86,0.0,0.97501,2e-05,1.92113]
[1712667852892,76.74,70738.8785,0.0,0.97509,2e-05,1.91645]
[1712667857927,76.74,70734.6009,0.0,0.97499,2e-05,1.92241]
[1712667860947,76.73,70726.747,0.0,0.97481,2e-05,1.93372]
[1712667865983,76.73,70732.1598,0.0,0.97495,2e-05,1.9254]
[1712667871018,76.73,70731.7963,0.0,0.97499,2e-05,1.92153]
[1712667876055,76.72,70734.6336,0.0,0.97506,2e-05,1.91707]
[1712667881088,76.72,70738.9327,0.0,0.97517,2e-05,1.91055]
[1712667886124,76.72,70737.5645,0.0,0.97514,2e-05,1.91233]
[1712667891158,76.71,70736.287,0.0,0.97511,2e-05,1.91393]
[1712667896194,76.71,70732.1945,0.0,0.97502,2e-05,1.91964]
[1712667901230,76.71,70734.1559,0.0,0.97507,2e-05,1.91649]
[1712667906264,76.71,70732.3819,0.0,0.97503,2e-05,1.91884]
[1712667909286,76.7,70724.1888,0.0,0.97485,2e-05,1.93067]
[1712667914319,76.7,70724.6504,0.0,0.97486,2e-05,1.92955]
[1712667918349,76.7,70713.7321,0.0,0.97461,2e-05,1.94532]
[1712667923386,76.69,70711.5728,0.0,0.97457,2e-05,1.94802]
[1712667928420,76.69,70711.3318,0.0,0.97457,2e-05,1.94796]
[1712667930417,76.68,70698.8228,0.0,0.97428,2e-05,1.96632]
[1712667931442,76.68,70675.6488,0.0,0.97378,2e-05,1.99681]
[1712667932288,76.68,70675.6488,0.0,0.97378,2e-05,1.99681]
[1712667934185,76.68,70670.7816,0.0,0.97367,2e-05,2.00376]
[1712667934214,76.68,70670.7816,0.0,0.97367,2e-05,2.00376]
[1712667934462,76.67,70654.6372,0.0,0.97328,2e-05,2.02807]
[1712667935468,76.67,70638.5572,0.0,0.97288,2e-05,2.05246]
[1712667935754,76.67,70638.5572,0.0,0.97288,2e-05,2.05246]
[1712667935774,76.67,70638.5572,0.0,0.97288,2e-05,2.05246]
[1712667936298,76.67,70638.5572,0.0,0.97288,2e-05,2.05246]
[1712667937483,76.67,70625.9357,0.0,0.97258,3e-05,2.07138]
[1712667939012,76.66,70621.7548,0.0,0.97248,3e-05,2.07755]
[1712667942322,76.65,70619.0885,0.0,0.97243,3e-05,2.08067]
[1712667942442,76.65,70624.9267,0.0,0.97258,3e-05,2.07128]
[1712667943525,76.65,70641.9495,0.0,0.97301,2e-05,2.0447]
[1712667944532,76.64,70650.5491,0.0,0.97323,2e-05,2.03126]
[1712667944729,76.64,70650.5491,0.0,0.97323,2e-05,2.03126]
[1712667945416,76.64,70659.2139,0.0,0.97344,2e-05,2.01781]
[1712667947892,76.64,70663.3182,0.0,0.97355,2e-05,2.01114]
[1712667951066,76.63,70654.2397,0.0,0.97334,2e-05,2.02429]
[1712667951415,76.63,70662.9979,0.0,0.97355,2e-05,2.01074]
[1712667952382,76.63,70662.9979,0.0,0.97355,2e-05,2.01074]
[1712667952589,76.63,70671.8766,0.0,0.97377,2e-05,1.9971]
[1712667953732,76.62,70672.9268,0.0,0.9738,2e-05,1.99533]
[1712667953737,76.62,70672.9268,0.0,0.9738,2e-05,1.99533]
[1712667956682,76.62,70679.3208,0.0,0.97397,2e-05,1.98502]
[1712667957327,76.62,70679.3208,0.0,0.97397,2e-05,1.98502]
[1712667957459,76.62,70679.3208,0.0,0.97397,2e-05,1.98502]
[1712667957471,76.62,70679.3208,0.0,0.97397,2e-05,1.98502]
[1712667959395,76.61,70677.9947,0.0,0.97394,2e-05,1.98668]
[1712667962659,76.61,70658.4363,0.0,0.97347,2e-05,2.01573]
[1712667964672,76.6,70650.357,0.0,0.97328,2e-05,2.02758]
[1712667965680,76.6,70667.1578,0.0,0.9737,2e-05,2.00159]
[1712667968467,76.59,70666.2509,0.0,0.97368,2e-05,2.00257]
[1712667968553,76.59,70666.2509,0.0,0.97368,2e-05,2.00257]
[1712667968562,76.59,70666.2509,0.0,0.97368,2e-05,2.00257]
[1712667972416,76.59,70656.2798,0.0,0.97345,2e-05,2.01688]
[1712667974742,76.58,70666.3831,0.0,0.97371,2e-05,2.00091]
[1712667978770,76.57,70657.8102,0.0,0.97351,2e-05,2.0131]
[1712667983807,76.56,70658.543,0.0,0.97355,2e-05,2.01089]
[1712667988840,76.55,70660.2029,0.0,0.97361,2e-05,2.00738]
[1712667990854,76.54,70651.2959,0.0,0.9734,2e-05,2.02051]
[1712667995890,76.53,70652.7341,0.0,0.9735,2e-05,2.01306]
[1712668000925,76.52,70650.4609,0.0,0.97346,2e-05,2.01547]
[1712668005959,76.51,70643.4018,0.0,0.9733,2e-05,2.02514]
[1712668006968,76.51,70654.9273,0.0,0.97359,2e-05,2.00736]
[1712668008979,76.5,70663.1105,0.0,0.97379,2e-05,1.99458]
[1712668012002,76.5,70673.8831,0.0,0.97406,2e-05,1.97783]
[1712668017036,76.49,70681.6396,0.0,0.97426,2e-05,1.96547]
[1712668022082,76.49,70677.8205,0.0,0.97418,2e-05,1.97058]
[1712668023123,76.48,70683.7983,0.0,0.97432,2e-05,1.96151]
[1712668025102,76.48,70692.4519,0.0,0.97453,2e-05,1.94839]
[1712668025200,76.48,70692.4519,0.0,0.97453,2e-05,1.94839]
[1712668029129,76.48,70702.807,0.0,0.97478,2e-05,1.93271]
[1712668032151,76.48,70711.5091,0.0,0.97499,2e-05,1.91969]
[1712668034176,76.48,70713.9136,0.0,0.97504,2e-05,1.91606]
[1712668034201,76.48,70713.9136,0.0,0.97504,2e-05,1.91606]
[1712668035475,76.48,70715.6137,0.0,0.97508,2e-05,1.91353]
[1712668035948,76.48,70715.6137,0.0,0.97508,2e-05,1.91353]
[1712668035991,76.48,70715.6137,0.0,0.97508,2e-05,1.91353]
[1712668036696,76.47,70715.0743,0.0,0.97507,2e-05,1.91428]
[1712668036701,76.47,70715.0743,0.0,0.97507,2e-05,1.91428]
[1712668038919,76.47,70707.362,0.0,0.97489,2e-05,1.92552]
[1712668041669,76.47,70695.5114,0.0,0.97462,2e-05,1.94281]
[1712668046823,76.47,70695.2487,0.0,0.97462,2e-05,1.94274]
[1712668046917,76.47,70695.2487,0.0,0.97462,2e-05,1.94274]
[1712668046926,76.47,70695.2487,0.0,0.97462,2e-05,1.94274]
[1712668046933,76.47,70695.2487,0.0,0.97462,2e-05,1.94274]
[1712668052289,76.46,70695.709,0.0,0.97469,2e-05,1.93744]
[1712668057326,76.46,70695.3292,0.0,0.97469,2e-05,1.93763]
[1712668062360,76.45,70685.4932,0.0,0.97446,2e-05,1.95179]
[1712668063367,76.45,70675.8006,0.0,0.97423,2e-05,1.96615]
[1712668067396,76.44,70664.3654,0.0,0.97397,2e-05,1.98276]
[1712668072430,76.44,70667.1314,0.0,0.97405,2e-05,1.97784]
[1712668076458,76.43,70675.9635,0.0,0.97427,2e-05,1.96403]
[1712668080415,76.43,70683.9269,0.0,0.97446,2e-05,1.9517]
[1712668085521,76.42,70675.9087,0.0,0.97428,2e-05,1.96312]
[1712668089415,76.41,70666.9359,0.0,0.97407,2e-05,1.97604]
[1712668094585,76.41,70665.5615,0.0,0.97405,2e-05,1.97737]
[1712668099620,76.4,70660.6238,0.0,0.97395,2e-05,1.98405]
[1712668102641,76.39,70651.9328,0.0,0.97374,2e-05,1.99669]
[1712668105662,76.39,70641.9156,0.0,0.97351,2e-05,2.01134]
[1712668110697,76.37,70644.8041,0.0,0.9736,2e-05,2.00573]
[1712668115732,76.37,70646.4492,0.0,0.9737,2e-05,1.99814]
[1712668120768,76.36,70646.3684,0.0,0.97372,2e-05,1.99737]
[1712668125803,76.35,70644.9928,0.0,0.9737,2e-05,1.99857]
[1712668130838,76.34,70648.6144,0.0,0.9738,2e-05,1.99219]
[1712668135873,76.33,70647.7003,0.0,0.97379,2e-05,1.99271]
[1712668140909,76.32,70642.0447,0.0,0.97367,2e-05,2.0004]
[1712668142923,76.31,70632.1108,0.0,0.97343,2e-05,2.01515]
[1712668147958,76.3,70628.256,0.0,0.97335,2e-05,2.01995]
[1712668152992,76.29,70626.7339,0.0,0.97333,2e-05,2.02118]
[1712668158029,76.28,70624.8296,0.0,0.9733,2e-05,2.02299]
[1712668162057,76.27,70604.138,0.0,0.9728,3e-05,2.05396]
[1712668167092,76.26,70577.7692,0.0,0.97215,3e-05,2.09398]
[1712668167415,76.25,70566.41,0.0,0.97187,3e-05,2.11155]
[1712668172127,76.24,70593.7445,0.0,0.97265,3e-05,2.06259]
[1712668176155,76.22,70583.8503,0.0,0.97241,3e-05,2.07684]
[1712668178184,76.22,70576.2381,0.0,0.97223,3e-05,2.08814]
[1712668180188,76.21,70566.4916,0.0,0.97199,3e-05,2.10281]
[1712668185224,76.19,70562.7903,0.0,0.97192,3e-05,2.10685]
[1712668190258,76.17,70571.1997,0.0,0.97217,3e-05,2.0918]
[1712668195294,76.16,70569.0671,0.0,0.97214,3e-05,2.09346]
[1712668197308,76.15,70579.2779,0.0,0.97241,3e-05,2.07675]
[1712668202342,76.14,70587.4157,0.0,0.97264,3e-05,2.06253]
[1712668205362,76.13,70595.1821,0.0,0.97285,3e-05,2.04961]
[1712668209393,76.12,70585.8074,0.0,0.97263,3e-05,2.06314]
[1712668210399,76.11,70578.1909,0.0,0.97244,3e-05,2.07475]
[1712668212413,76.11,70569.9838,0.0,0.97225,3e-05,2.087]
[1712668216443,76.09,70555.5517,0.0,0.9719,3e-05,2.10842]
[1712668221477,76.08,70555.9027,0.0,0.97193,3e-05,2.1064]
[1712668222482,76.07,70542.1549,0.0,0.97158,3e-05,2.12754]
[1712668226511,76.05,70532.6577,0.0,0.97136,3e-05,2.14109]
[1712668231546,76.03,70537.7014,0.0,0.97158,3e-05,2.12663]
[1712668236586,75.94,70531.8245,0.0,0.97157,3e-05,2.12691]
[1712668241620,75.75,70525.1941,0.0,0.97171,3e-05,2.11818]
[1712668245416,75.64,70534.1566,0.0,0.97212,3e-05,2.09313]
[1712668250682,75.62,70531.9806,0.0,0.97209,3e-05,2.09495]
[1712668255717,75.61,70530.817,0.0,0.97208,3e-05,2.09515]
[1712668260752,75.59,70531.6526,0.0,0.97213,3e-05,2.09219]
[1712668264786,75.58,70539.2923,0.0,0.97235,3e-05,2.07882]
[1712668269821,75.56,70543.3597,0.0,0.97247,3e-05,2.07091]
[1712668274857,75.55,70550.3005,0.0,0.97267,3e-05,2.0586]
[1712668277879,75.54,70558.5432,0.0,0.9729,3e-05,2.04492]
[1712668280898,75.53,70569.3591,0.0,0.97318,3e-05,2.02741]
[1712668285932,75.52,70565.0871,0.0,0.97309,3e-05,2.03302]
[1712668287415,75.52,70553.2223,0.0,0.9728,3e-05,2.05109]
[1712668289963,75.51,70567.8995,0.0,0.97317,3e-05,2.0277]
[1712668292982,75.51,70577.264,0.0,0.97347,2e-05,2.00842]
[1712668298017,75.5,70581.3386,0.0,0.97358,2e-05,2.00127]
[1712668299415,75.5,70590.1577,0.0,0.97381,2e-05,1.98742]
[1712668302415,75.49,70602.4171,0.0,0.97411,2e-05,1.96831]
[1712668305066,75.49,70610.9621,0.0,0.97432,2e-05,1.95516]
[1712668308087,75.49,70600.7799,0.0,0.97408,2e-05,1.97034]
[1712668313123,75.48,70605.9898,0.0,0.97422,2e-05,1.96171]
[1712668317157,75.47,70598.0744,0.0,0.97403,2e-05,1.97308]
[1712668322193,75.46,70603.0396,0.0,0.97417,2e-05,1.96466]
[1712668327227,75.46,70605.9067,0.0,0.97425,2e-05,1.9595]
[1712668331256,75.45,70618.3674,0.0,0.97456,2e-05,1.9401]
[1712668336289,75.44,70614.549,0.0,0.97448,2e-05,1.94527]
[1712668340320,75.44,70623.4359,0.0,0.9747,2e-05,1.93141]
[1712668342334,75.44,70631.4448,0.0,0.97489,2e-05,1.91922]
[1712668344355,75.44,70639.6668,0.0,0.97509,2e-05,1.90681]
[1712668349388,75.43,70644.6491,0.0,0.97521,2e-05,1.89905]
[1712668354424,75.43,70638.3061,0.0,0.97512,2e-05,1.90413]
[1712668359458,75.43,70638.3514,0.0,0.97512,2e-05,1.90375]
[1712668364492,75.42,70640.9002,0.0,0.97519,2e-05,1.89967]
[1712668369532,75.42,70639.8058,0.0,0.97517,2e-05,1.90101]
[1712668374567,75.42,70643.2257,0.0,0.97525,2e-05,1.89567]
[1712668379602,75.41,70641.7772,0.0,0.97522,2e-05,1.89757]
[1712668384637,75.41,70637.7571,0.0,0.97513,2e-05,1.90327]
[1712668389672,75.41,70633.643,0.0,0.97504,2e-05,1.90907]
[1712668394710,75.4,70634.9769,0.0,0.97508,2e-05,1.90674]
[1712668397729,75.4,70619.5096,0.0,0.97471,2e-05,1.92963]
[1712668398736,75.4,70611.403,0.0,0.97452,2e-05,1.94171]
[1712668403770,75.39,70597.5646,0.0,0.9742,2e-05,1.96197]
[1712668408804,75.38,70605.221,0.0,0.97439,2e-05,1.9496]
[1712668410418,75.38,70616.7505,0.0,0.97467,2e-05,1.93196]
[1712668415854,75.38,70618.6388,0.0,0.97478,2e-05,1.92455]
[1712668419415,75.37,70628.9699,0.0,0.97503,2e-05,1.90876]
[1712668424916,75.37,70634.4224,0.0,0.97516,2e-05,1.90034]
[1712668429952,75.37,70643.9061,0.0,0.97539,2e-05,1.88605]
[1712668434987,75.37,70642.1395,0.0,0.97535,2e-05,1.88852]
[1712668440025,75.36,70643.2059,0.0,0.97538,2e-05,1.88677]
[1712668445059,75.36,70643.9477,0.0,0.9754,2e-05,1.88551]
[1712668450095,75.36,70642.0297,0.0,0.97535,2e-05,1.8882]
[1712668455131,75.36,70643.3129,0.0,0.97539,2e-05,1.88615]
[1712668460171,75.36,70641.6946,0.0,0.97535,2e-05,1.88838]
[1712668465206,75.36,70636.9405,0.0,0.97524,2e-05,1.89522]
[1712668470242,75.35,70639.1467,0.0,0.9753,2e-05,1.89175]
[1712668475277,75.35,70644.1805,0.0,0.97547,2e-05,1.88015]
[1712668480313,75.35,70645.9734,0.0,0.97551,2e-05,1.87742]
[1712668483334,75.35,70658.5023,0.0,0.9758,2e-05,1.859]
[1712668488369,75.35,70661.6868,0.0,0.97587,2e-05,1.85447]
[1712668493403,75.35,70663.5602,0.0,0.97591,2e-05,1.85188]
[1712668498440,75.36,70650.7129,0.0,0.97562,2e-05,1.87078]
[1712668500415,75.35,70642.5398,0.0,0.97543,2e-05,1.88279]
[1712668505487,75.35,70638.1395,0.0,0.97533,2e-05,1.88913]
[1712668507501,75.35,70649.0292,0.0,0.97558,2e-05,1.873]
[1712668508515,75.35,70658.9112,0.0,0.97581,2e-05,1.85852]
[1712668513556,75.35,70663.9469,0.0,0.97592,2e-05,1.8513]
[1712668518587,75.36,70662.9603,0.0,0.9759,2e-05,1.85287]
[1712668520601,75.36,70670.6759,0.0,0.97607,2e-05,1.84171]
[1712668525635,75.36,70672.8451,0.0,0.97612,2e-05,1.83881]
[1712668530672,75.36,70678.3141,0.0,0.97624,2e-05,1.83119]
[1712668535706,75.37,70680.301,0.0,0.97633,2e-05,1.82471]
[1712668540743,75.37,70688.8684,0.0,0.97652,2e-05,1.81279]
[1712668545776,75.38,70684.0164,0.0,0.9764,2e-05,1.82023]
[1712668549806,75.38,70675.9957,0.0,0.97621,2e-05,1.83211]
[1712668554841,75.38,70670.9668,0.0,0.97609,2e-05,1.83965]
[1712668559875,75.38,70675.6047,0.0,0.9762,2e-05,1.83319]
[1712668563903,75.39,70683.2687,0.0,0.97637,2e-05,1.82237]
[1712668566925,75.39,70691.225,0.0,0.97654,2e-05,1.81118]
[1712668569944,75.39,70682.8346,0.0,0.97635,2e-05,1.82351]
[1712668574981,75.4,70681.9761,0.0,0.97632,2e-05,1.8251]
[1712668580014,75.4,70689.0371,0.0,0.97648,2e-05,1.81532]
[1712668585050,75.4,70689.0969,0.0,0.97647,2e-05,1.81566]
[1712668590085,75.41,70689.3391,0.0,0.97647,2e-05,1.81577]
[1712668595120,75.41,70682.5135,0.0,0.97636,2e-05,1.82207]
[1712668597134,75.42,70674.6074,0.0,0.97618,2e-05,1.83361]
[1712668602169,75.42,70680.9907,0.0,0.97632,2e-05,1.82474]
[1712668605190,75.42,70692.4531,0.0,0.97657,2e-05,1.80852]
[1712668610226,75.43,70694.992,0.0,0.97662,2e-05,1.80539]
[1712668610363,75.43,70694.992,0.0,0.97662,2e-05,1.80539]
[1712668616268,75.43,70699.8875,0.0,0.97672,2e-05,1.79908]
[1712668620773,75.44,70702.1662,0.0,0.97676,2e-05,1.79629]
[1712668620860,75.44,70702.1662,0.0,0.97676,2e-05,1.79629]
[1712668622052,75.44,70704.2544,0.0,0.97681,2e-05,1.79344]
[1712668627346,75.45,70694.5988,0.0,0.97658,2e-05,1.80791]
[1712668632382,75.45,70699.173,0.0,0.97667,2e-05,1.8019]
[1712668635404,75.46,70708.4396,0.0,0.97688,2e-05,1.78906]
[1712668640445,75.47,70711.4129,0.0,0.97693,2e-05,1.78551]
[1712668640628,75.47,70711.4129,0.0,0.97693,2e-05,1.78551]
[1712668643282,75.47,70714.0089,0.0,0.97698,2e-05,1.78211]
[1712668648496,75.48,70724.9554,0.0,0.97721,2e-05,1.7676]
[1712668650672,75.48,70722.4511,0.0,0.97715,2e-05,1.77145]
[1712668650674,75.48,70722.4511,0.0,0.97715,2e-05,1.77145]
[1712668651837,75.48,70718.5462,0.0,0.97711,2e-05,1.77322]
[1712668651912,75.48,70718.5462,0.0,0.97711,2e-05,1.77322]
[1712668651921,75.48,70718.5462,0.0,0.97711,2e-05,1.77322]
[1712668651934,75.48,70718.5462,0.0,0.97711,2e-05,1.77322]
[1712668651981,75.48,70718.5462,0.0,0.97711,2e-05,1.77322]
[1712668653020,75.49,70717.3569,0.0,0.97708,2e-05,1.77505]
[1712668656251,75.49,70720.2044,0.0,0.97713,2e-05,1.77167]
[1712668660244,75.5,70716.0275,0.0,0.97704,2e-05,1.77802]
[1712668662931,75.5,70721.6404,0.0,0.97715,2e-05,1.77073]
[1712668662936,75.5,70721.6404,0.0,0.97715,2e-05,1.77073]
[1712668665289,75.51,70719.9113,0.0,0.97711,2e-05,1.77332]
[1712668665415,75.51,70712.3174,0.0,0.97694,2e-05,1.7842]
[1712668670650,75.52,70711.3575,0.0,0.97691,2e-05,1.78635]
[1712668675684,75.52,70711.6391,0.0,0.9769,2e-05,1.78662]
[1712668680720,75.53,70713.874,0.0,0.97694,2e-05,1.78412]
[1712668685755,75.54,70720.7121,0.0,0.97708,2e-05,1.77517]
[1712668688777,75.54,70728.4695,0.0,0.97724,2e-05,1.76474]
[1712668693812,75.55,70727.0963,0.0,0.9772,2e-05,1.76749]
[1712668698847,75.56,70727.4887,0.0,0.9772,2e-05,1.76776]
[1712668703884,75.57,70728.6031,0.0,0.97721,2e-05,1.76701]
[1712668705898,75.57,70738.0218,0.0,0.97741,2e-05,1.75417]
[1712668708918,75.58,70727.2345,0.0,0.97717,2e-05,1.76983]
[1712668712946,75.59,70718.1576,0.0,0.977,2e-05,1.77933]
[1712668717982,75.59,70724.5774,0.0,0.97713,2e-05,1.77101]
[1712668723017,75.6,70723.7498,0.0,0.9771,2e-05,1.77296]
[1712668728050,75.61,70723.525,0.0,0.97709,2e-05,1.77403]
[1712668733086,75.62,70729.7553,0.0,0.97721,2e-05,1.76606]
[1712668738122,75.63,70730.677,0.0,0.97722,2e-05,1.76558]
[1712668740731,75.63,70725.0612,0.0,0.97709,2e-05,1.77378]
[1712668741481,75.63,70724.7385,0.0,0.97708,2e-05,1.77439]
[1712668742150,75.63,70706.097,0.0,0.97667,2e-05,1.80091]
[1712668742774,75.63,70706.097,0.0,0.97667,2e-05,1.80091]
[1712668742788,75.63,70706.097,0.0,0.97667,2e-05,1.80091]
[1712668742928,75.63,70706.097,0.0,0.97667,2e-05,1.80091]
[1712668744788,75.64,70698.8076,0.0,0.9765,2e-05,1.81151]
[1712668744790,75.64,70698.8076,0.0,0.9765,2e-05,1.81151]
[1712668744792,75.64,70698.8076,0.0,0.9765,2e-05,1.81151]
[1712668745169,75.64,70690.3045,0.0,0.97631,2e-05,1.82378]
[1712668747183,75.64,70675.2507,0.0,0.97597,2e-05,1.84562]
[1712668751039,75.64,70677.2091,0.0,0.97601,2e-05,1.84287]
[1712668751041,75.64,70677.2091,0.0,0.97601,2e-05,1.84287]
[1712668752350,75.64,70677.7885,0.0,0.97602,2e-05,1.84206]
[1712668753599,75.64,70681.6135,0.0,0.97611,2e-05,1.83661]
[1712668754752,75.64,70682.9849,0.0,0.97614,2e-05,1.83468]
[1712668756348,75.64,70676.9923,0.0,0.976,2e-05,1.84342]
[1712668757164,75.64,70676.9923,0.0,0.976,2e-05,1.84342]
[1712668758762,75.64,70675.287,0.0,0.97596,2e-05,1.84594]
[1712668758768,75.64,70675.287,0.0,0.97596,2e-05,1.84594]
[1712668761176,75.64,70675.7181,0.0,0.97597,2e-05,1.84538]
[1712668762524,75.64,70675.8928,0.0,0.97597,2e-05,1.84517]
[1712668764657,75.64,70674.2934,0.0,0.97593,2e-05,1.84755]
[1712668770345,75.65,70674.7562,0.0,0.97594,2e-05,1.84705]
[1712668776387,75.65,70673.8854,0.0,0.97597,2e-05,1.84451]
[1712668778402,75.65,70664.5873,0.0,0.97575,2e-05,1.85808]
[1712668783437,75.65,70668.2048,0.0,0.97584,2e-05,1.85285]
[1712668788472,75.65,70669.5091,0.0,0.97587,2e-05,1.85106]
[1712668793506,75.65,70673.7367,0.0,0.97596,2e-05,1.84504]
[1712668798540,75.65,70673.5222,0.0,0.97595,2e-05,1.8455]
[1712668803575,75.65,70678.501,0.0,0.97606,2e-05,1.83844]
[1712668809415,75.66,70672.1148,0.0,0.97592,2e-05,1.84788]
[1712668814652,75.66,70673.7856,0.0,0.97595,2e-05,1.84558]
[1712668816669,75.66,70653.6351,0.0,0.97549,2e-05,1.875]
[1712668817674,75.66,70640.0801,0.0,0.97517,2e-05,1.89494]
[1712668820697,75.66,70628.0844,0.0,0.97489,2e-05,1.91261]
[1712668821423,75.65,70587.2868,0.0,0.97391,2e-05,1.97398]
[1712668822711,75.65,70564.1259,0.0,0.97334,3e-05,2.00908]
[1712668822750,75.65,70564.1259,0.0,0.97334,3e-05,2.00908]
[1712668824289,75.65,70562.6873,0.0,0.97331,3e-05,2.01106]
[1712668824291,75.65,70562.6873,0.0,0.97331,3e-05,2.01106]
[1712668824346,75.65,70562.6873,0.0,0.97331,3e-05,2.01106]
[1712668824352,75.65,70562.6873,0.0,0.97331,3e-05,2.01106]
[1712668825550,75.64,70561.0098,0.0,0.97327,3e-05,2.01339]
[1712668830766,75.63,70568.203,0.0,0.97347,2e-05,2.00082]
[1712668833788,75.62,70556.431,0.0,0.97324,3e-05,2.01411]
[1712668834837,75.62,70553.0244,0.0,0.97316,3e-05,2.01913]
[1712668840837,75.6,70551.2484,0.0,0.97314,3e-05,2.02023]
[1712668843858,75.59,70559.0501,0.0,0.97335,3e-05,2.00736]
[1712668845521,75.59,70560.9823,0.0,0.9734,3e-05,2.00412]
[1712668845726,75.59,70560.9823,0.0,0.9734,3e-05,2.00412]
[1712668847886,75.58,70573.6576,0.0,0.97373,2e-05,1.98394]
[1712668847998,75.58,70573.6576,0.0,0.97373,2e-05,1.98394]
[1712668851167,75.58,70580.0285,0.0,0.97389,2e-05,1.9736]
[1712668852924,75.57,70589.2244,0.0,0.97413,2e-05,1.95922]
[1712668853630,75.57,70589.2244,0.0,0.97413,2e-05,1.95922]
[1712668855786,75.57,70589.5099,0.0,0.97414,2e-05,1.95846]
[1712668855792,75.57,70589.5099,0.0,0.97414,2e-05,1.95846]
[1712668855798,75.57,70589.5099,0.0,0.97414,2e-05,1.95846]
[1712668855805,75.57,70589.5099,0.0,0.97414,2e-05,1.95846]
[1712668855810,75.57,70589.5099,0.0,0.97414,2e-05,1.95846]
[1712668858123,75.57,70592.174,0.0,0.97421,2e-05,1.95394]
[1712668863999,75.56,70581.1519,0.0,0.97396,2e-05,1.96975]
[1712668866625,75.55,70588.6185,0.0,0.97414,2e-05,1.95803]
[1712668866629,75.55,70588.6185,0.0,0.97414,2e-05,1.95803]
[1712668866664,75.55,70588.6185,0.0,0.97414,2e-05,1.95803]
[1712668866675,75.55,70588.6185,0.0,0.97414,2e-05,1.95803]
[1712668866686,75.55,70588.6185,0.0,0.97414,2e-05,1.95803]
[1712668867334,75.55,70595.4783,0.0,0.97431,2e-05,1.94748]
[1712668867344,75.55,70595.4783,0.0,0.97431,2e-05,1.94748]
[1712668867810,75.55,70595.4783,0.0,0.97431,2e-05,1.94748]
[1712668869695,75.55,70591.5942,0.0,0.97422,2e-05,1.95307]
[1712668875078,75.54,70596.8312,0.0,0.97436,2e-05,1.94435]
[1712668876084,75.54,70588.9401,0.0,0.97417,2e-05,1.95615]
[1712668878055,75.54,70583.1754,0.0,0.97404,2e-05,1.96475]
[1712668878086,75.54,70583.1754,0.0,0.97404,2e-05,1.96475]
[1712668879090,75.53,70584.0023,0.0,0.97406,2e-05,1.96332]
[1712668879123,75.53,70595.5692,0.0,0.97434,2e-05,1.94562]
[1712668879602,75.53,70595.5692,0.0,0.97434,2e-05,1.94562]
[1712668881133,75.53,70556.6611,0.0,0.97339,3e-05,2.00479]
[1712668882142,75.53,70523.6021,0.0,0.97256,3e-05,2.05611]
[1712668882822,75.53,70523.6021,0.0,0.97256,3e-05,2.05611]
[1712668883146,75.52,70504.2186,0.0,0.97206,3e-05,2.08646]
[1712668885161,75.51,70495.2806,0.0,0.97184,3e-05,2.09995]
[1712668888965,75.5,70489.9703,0.0,0.97172,3e-05,2.10722]
[1712668890238,75.49,70490.4755,0.0,0.97174,3e-05,2.10579]
[1712668896238,75.48,70490.3386,0.0,0.97181,3e-05,2.10051]
[1712668899263,75.48,70480.9324,0.0,0.97157,3e-05,2.11498]
[1712668901279,75.47,70461.7957,0.0,0.97107,3e-05,2.14548]
[1712668902285,75.47,70469.7411,0.0,0.97129,3e-05,2.13231]
[1712668907319,75.46,70481.6925,0.0,0.97162,3e-05,2.11182]
[1712668908327,75.45,70490.5812,0.0,0.97186,3e-05,2.09735]
[1712668913364,75.45,70494.2764,0.0,0.97198,3e-05,2.09047]
[1712668918397,75.44,70492.0578,0.0,0.97193,3e-05,2.09311]
[1712668923416,75.43,70489.9842,0.0,0.97189,3e-05,2.09547]
[1712668925445,75.42,70508.7243,0.0,0.97239,3e-05,2.0653]
[1712668927462,75.42,70498.378,0.0,0.97212,3e-05,2.08143]
[1712668929415,75.42,70489.4465,0.0,0.97189,3e-05,2.09534]
[1712668934512,75.41,70502.0299,0.0,0.97224,3e-05,2.07438]
[1712668935842,75.41,70503.402,0.0,0.97228,3e-05,2.07205]
[1712668937033,75.4,70496.6043,0.0,0.9721,3e-05,2.08271]
[1712668937533,75.4,70484.7137,0.0,0.97179,3e-05,2.10154]
[1712668938288,75.4,70484.7137,0.0,0.97179,3e-05,2.10154]
[1712668939401,75.4,70480.8879,0.0,0.97169,3e-05,2.10748]
[1712668940732,75.4,70481.2526,0.0,0.97171,3e-05,2.10649]
[1712668942013,75.39,70474.2202,0.0,0.97153,3e-05,2.11739]
[1712668943205,75.39,70474.2202,0.0,0.97153,3e-05,2.11739]
[1712668945085,75.39,70467.0502,0.0,0.97135,3e-05,2.12852]
[1712668945134,75.39,70467.0502,0.0,0.97135,3e-05,2.12852]
[1712668948196,75.38,70464.6434,0.0,0.9713,3e-05,2.13141]
[1712668949411,75.37,70464.9268,0.0,0.97131,3e-05,2.13071]
[1712668950472,75.37,70464.2003,0.0,0.9713,3e-05,2.13164]
[1712668950478,75.37,70464.2003,0.0,0.9713,3e-05,2.13164]
[1712668950493,75.37,70464.2003,0.0,0.9713,3e-05,2.13164]
[1712668950511,75.37,70464.2003,0.0,0.9713,3e-05,2.13164]
[1712668950524,75.37,70464.2003,0.0,0.9713,3e-05,2.13164]
[1712668950637,75.37,70455.4265,0.0,0.97106,3e-05,2.14564]
[1712668953044,75.36,70453.372,0.0,0.97107,3e-05,2.14409]
[1712668956379,75.36,70453.4651,0.0,0.97109,3e-05,2.14314]
[1712668961699,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668961925,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668961929,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668962006,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668962027,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668962668,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668962675,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668962679,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668962684,75.34,70457.804,0.0,0.97123,3e-05,2.1345]
[1712668964265,75.34,70459.4535,0.0,0.97128,3e-05,2.13132]
[1712668969757,75.32,70453.2922,0.0,0.97114,3e-05,2.13983]
[1712668973009,75.31,70448.5815,0.0,0.97103,3e-05,2.14672]
[1712668974179,75.31,70449.0377,0.0,0.97104,3e-05,2.1457]
[1712668976387,75.28,70447.459,0.0,0.97105,3e-05,2.14528]
[1712668976395,75.28,70447.459,0.0,0.97105,3e-05,2.14528]
[1712668981840,75.26,70455.0577,0.0,0.97128,3e-05,2.13135]
[1712668986875,75.25,70451.4227,0.0,0.9712,3e-05,2.136]
[1712668991910,75.24,70451.4541,0.0,0.97122,3e-05,2.13469]
[1712668995938,75.23,70461.315,0.0,0.9715,3e-05,2.11774]
[1712669000232,75.22,70467.3979,0.0,0.97168,3e-05,2.10705]
[1712669002795,75.22,70472.0066,0.0,0.97181,3e-05,2.09925]
[1712669006467,75.21,70476.7812,0.0,0.97195,3e-05,2.09088]
[1712669010316,75.2,70476.9896,0.0,0.97196,3e-05,2.08987]
[1712669010415,75.2,70476.9896,0.0,0.97196,3e-05,2.08987]
[1712669010432,75.2,70476.9896,0.0,0.97196,3e-05,2.08987]
[1712669013944,75.2,70486.9626,0.0,0.97228,3e-05,2.0692]
[1712669014015,75.2,70486.9626,0.0,0.97228,3e-05,2.0692]
[1712669014147,75.2,70491.2026,0.0,0.9724,3e-05,2.06233]
[1712669014173,75.2,70491.2026,0.0,0.9724,3e-05,2.06233]
[1712669014233,75.2,70491.2026,0.0,0.9724,3e-05,2.06233]
[1712669017588,75.19,70487.7014,0.0,0.97231,3e-05,2.06754]
[1712669023136,75.19,70486.0275,0.0,0.97228,3e-05,2.06938]
[1712669025132,75.18,70484.6747,0.0,0.97225,3e-05,2.07139]
[1712669025137,75.18,70484.6747,0.0,0.97225,3e-05,2.07139]
[1712669025270,75.18,70484.1403,0.0,0.97224,3e-05,2.0721]
[1712669025280,75.18,70484.1403,0.0,0.97224,3e-05,2.0721]
[1712669025293,75.18,70484.1403,0.0,0.97224,3e-05,2.0721]
[1712669025298,75.18,70484.1403,0.0,0.97224,3e-05,2.0721]
[1712669031200,75.17,70480.7519,0.0,0.97216,3e-05,2.07661]
[1712669031401,75.17,70480.7519,0.0,0.97216,3e-05,2.07661]
[1712669037243,75.16,70479.3116,0.0,0.97214,3e-05,2.07797]
[1712669038248,75.16,70470.8602,0.0,0.97192,3e-05,2.09134]
[1712669043283,75.15,70464.8252,0.0,0.97177,3e-05,2.10013]
[1712669046306,75.15,70455.3906,0.0,0.97153,3e-05,2.11476]
[1712669051343,75.14,70457.4665,0.0,0.97161,3e-05,2.11032]
[1712669053357,75.13,70465.7813,0.0,0.97183,3e-05,2.09652]
[1712669058392,75.12,70466.6077,0.0,0.97187,3e-05,2.09424]
[1712669063430,75.11,70461.8279,0.0,0.97176,3e-05,2.10102]
[1712669067415,75.11,70469.5999,0.0,0.97198,3e-05,2.08778]
[1712669072493,75.1,70479.9908,0.0,0.97232,3e-05,2.06612]
[1712669075516,75.1,70490.2999,0.0,0.97259,3e-05,2.0494]
[1712669077185,75.09,70489.4992,0.0,0.97257,3e-05,2.05056]
[1712669077270,75.09,70489.4992,0.0,0.97257,3e-05,2.05056]
[1712669081924,75.09,70494.7011,0.0,0.97271,3e-05,2.04185]
[1712669087602,75.08,70489.9233,0.0,0.9726,3e-05,2.04884]
[1712669087876,75.08,70489.9233,0.0,0.9726,3e-05,2.04884]
[1712669087878,75.08,70489.9233,0.0,0.9726,3e-05,2.04884]
[1712669087996,75.08,70489.9233,0.0,0.9726,3e-05,2.04884]
[1712669093645,75.08,70491.8747,0.0,0.97266,3e-05,2.04517]
[1712669096389,75.08,70491.8377,0.0,0.97266,3e-05,2.04504]
[1712669096632,75.08,70491.8377,0.0,0.97266,3e-05,2.04504]
[1712669097655,75.07,70495.4803,0.0,0.97276,3e-05,2.03911]
[1712669097701,75.07,70495.4803,0.0,0.97276,3e-05,2.03911]
[1712669097728,75.07,70495.4803,0.0,0.97276,3e-05,2.03911]
[1712669098680,75.07,70505.9731,0.0,0.97303,3e-05,2.02253]
[1712669100278,75.07,70504.1817,0.0,0.97298,3e-05,2.02528]
[1712669105727,75.06,70524.6884,0.0,0.97352,3e-05,1.99179]
[1712669107768,75.05,70526.6263,0.0,0.97358,3e-05,1.98838]
[1712669107778,75.05,70526.6263,0.0,0.97358,3e-05,1.98838]
[1712669107894,75.05,70526.6263,0.0,0.97358,3e-05,1.98838]
[1712669109416,75.05,70513.9484,0.0,0.97327,3e-05,2.00766]
[1712669114520,75.04,70517.1703,0.0,0.97336,3e-05,2.00172]
[1712669114544,75.04,70517.1703,0.0,0.97336,3e-05,2.00172]
[1712669114678,75.04,70517.1703,0.0,0.97336,3e-05,2.00172]
[1712669115415,75.04,70538.4344,0.0,0.9739,2e-05,1.9684]
[1712669117835,75.03,70537.6193,0.0,0.97389,2e-05,1.96933]
[1712669119827,75.03,70556.6337,0.0,0.97436,2e-05,1.9398]
[1712669122312,75.03,70557.7372,0.0,0.97439,2e-05,1.938]
[1712669123855,75.02,70548.6632,0.0,0.97417,2e-05,1.95147]
[1712669124442,75.02,70548.6632,0.0,0.97417,2e-05,1.95147]
[1712669124447,75.02,70548.6632,0.0,0.97417,2e-05,1.95147]
[1712669124462,75.02,70548.6632,0.0,0.97417,2e-05,1.95147]
[1712669125272,75.02,70548.6632,0.0,0.97417,2e-05,1.95147]
[1712669127548,75.02,70547.8618,0.0,0.97416,2e-05,1.95229]
[1712669132919,75.01,70539.2434,0.0,0.97401,2e-05,1.96048]
[1712669135564,75.01,70541.4371,0.0,0.97407,2e-05,1.95682]
[1712669135583,75.01,70541.4371,0.0,0.97407,2e-05,1.95682]
[1712669135682,75.01,70541.4371,0.0,0.97407,2e-05,1.95682]
[1712669135695,75.01,70541.4371,0.0,0.97407,2e-05,1.95682]
[1712669135714,75.01,70541.4371,0.0,0.97407,2e-05,1.95682]
[1712669135728,75.01,70541.4371,0.0,0.97407,2e-05,1.95682]
[1712669137975,75.0,70541.7178,0.0,0.97409,2e-05,1.95595]
[1712669143995,74.99,70534.6628,0.0,0.97393,2e-05,1.96585]
[1712669146705,74.99,70532.9128,0.0,0.97389,2e-05,1.96822]
[1712669146735,74.99,70532.9128,0.0,0.97389,2e-05,1.96822]
[1712669146745,74.99,70532.9128,0.0,0.97389,2e-05,1.96822]
[1712669146756,74.99,70532.9128,0.0,0.97389,2e-05,1.96822]
[1712669150535,74.98,70533.0579,0.0,0.9739,2e-05,1.96736]
[1712669151967,74.98,70530.1449,0.0,0.97383,2e-05,1.97168]
[1712669155074,74.98,70536.9467,0.0,0.97401,2e-05,1.96056]
[1712669155435,74.98,70536.9467,0.0,0.97401,2e-05,1.96056]
[1712669158637,74.97,70539.1285,0.0,0.97407,2e-05,1.95675]
[1712669160548,74.97,70539.1913,0.0,0.97408,2e-05,1.95636]
[1712669160722,74.97,70539.1913,0.0,0.97408,2e-05,1.95636]
[1712669166150,74.96,70546.8317,0.0,0.97428,2e-05,1.9439]
[1712669171188,74.95,70539.7004,0.0,0.97411,2e-05,1.95418]
[1712669171742,74.95,70539.7004,0.0,0.97411,2e-05,1.95418]
[1712669171784,74.95,70539.7004,0.0,0.97411,2e-05,1.95418]
[1712669171808,74.95,70539.7004,0.0,0.97411,2e-05,1.95418]
[1712669171813,74.95,70539.7004,0.0,0.97411,2e-05,1.95418]
[1712669177231,74.94,70539.5315,0.0,0.97412,2e-05,1.9536]
[1712669180109,74.94,70539.6723,0.0,0.97413,2e-05,1.95311]
[1712669180118,74.94,70539.6723,0.0,0.97413,2e-05,1.95311]
[1712669180125,74.94,70539.6723,0.0,0.97413,2e-05,1.95311]
[1712669180138,74.94,70539.6723,0.0,0.97413,2e-05,1.95311]
[1712669180801,74.94,70539.2519,0.0,0.97412,2e-05,1.95362]
[1712669182636,74.94,70547.3084,0.0,0.97433,2e-05,1.94105]
[1712669185345,74.93,70552.9959,0.0,0.97447,2e-05,1.93208]
[1712669190848,74.93,70555.7728,0.0,0.97454,2e-05,1.92738]
[1712669190850,74.93,70555.7728,0.0,0.97454,2e-05,1.92738]
[1712669190927,74.93,70555.7728,0.0,0.97454,2e-05,1.92738]
[1712669193455,74.93,70556.9889,0.0,0.97463,2e-05,1.92117]
[1712669193460,74.93,70556.9889,0.0,0.97463,2e-05,1.92117]
[1712669193470,74.93,70556.9889,0.0,0.97463,2e-05,1.92117]
[1712669193476,74.93,70556.9889,0.0,0.97463,2e-05,1.92117]
[1712669199386,74.92,70553.9,0.0,0.97456,2e-05,1.92531]
[1712669199949,74.92,70553.9,0.0,0.97456,2e-05,1.92531]
[1712669200863,74.92,70550.9565,0.0,0.97449,2e-05,1.92969]
[1712669206435,74.91,70544.2349,0.0,0.97434,2e-05,1.93924]
[1712669209456,74.91,70553.4042,0.0,0.97457,2e-05,1.92497]
[1712669214415,74.91,70560.9897,0.0,0.97476,2e-05,1.91309]
[1712669219526,74.9,70568.0031,0.0,0.97493,2e-05,1.90222]
[1712669220851,74.9,70567.584,0.0,0.97492,2e-05,1.9028]
[1712669224562,74.9,70589.2104,0.0,0.97544,2e-05,1.87037]
[1712669224588,74.9,70589.2104,0.0,0.97544,2e-05,1.87037]
[1712669225568,74.9,70597.4937,0.0,0.97564,2e-05,1.85811]
[1712669229415,74.9,70608.9296,0.0,0.9759,2e-05,1.84141]
[1712669234631,74.91,70605.0146,0.0,0.97581,2e-05,1.84741]
[1712669239666,74.91,70604.0949,0.0,0.97578,2e-05,1.84899]
[1712669244702,74.91,70606.0259,0.0,0.97582,2e-05,1.84639]
[1712669249736,74.91,70605.0483,0.0,0.9758,2e-05,1.84805]
[1712669254772,74.92,70608.1011,0.0,0.97591,2e-05,1.83979]
[1712669256178,74.92,70609.166,0.0,0.97594,2e-05,1.83828]
[1712669261820,74.92,70619.3584,0.0,0.97617,2e-05,1.82382]
[1712669263834,74.92,70627.738,0.0,0.97636,2e-05,1.81182]
[1712669268918,74.93,70624.5024,0.0,0.97627,2e-05,1.81713]
[1712669274415,74.93,70625.4065,0.0,0.97629,2e-05,1.81629]
[1712669279998,74.94,70625.1698,0.0,0.97627,2e-05,1.81719]
[1712669285032,74.95,70626.1532,0.0,0.97629,2e-05,1.81623]
[1712669290067,74.95,70624.3179,0.0,0.97624,2e-05,1.81933]
[1712669292084,74.95,70613.7231,0.0,0.97599,2e-05,1.83495]
[1712669297116,74.95,70607.8963,0.0,0.97585,2e-05,1.84373]
[1712669302154,74.96,70605.4108,0.0,0.97579,2e-05,1.84762]
[1712669307189,74.96,70611.3365,0.0,0.97592,2e-05,1.83915]
[1712669311216,74.96,70619.2559,0.0,0.97615,2e-05,1.82385]
[1712669316252,74.97,70623.7823,0.0,0.97625,2e-05,1.81768]
[1712669322292,74.97,70617.1268,0.0,0.97609,2e-05,1.82785]
[1712669327327,74.98,70617.4277,0.0,0.97609,2e-05,1.82777]
[1712669332363,74.98,70618.7239,0.0,0.97611,2e-05,1.82627]
[1712669337400,74.98,70613.3871,0.0,0.97599,2e-05,1.83439]
[1712669342434,74.99,70613.452,0.0,0.97598,2e-05,1.8346]
[1712669346415,74.99,70624.1846,0.0,0.97623,2e-05,1.81922]
[1712669351498,74.99,70619.9025,0.0,0.97612,2e-05,1.82585]
[1712669356532,75.0,70623.99,0.0,0.97621,2e-05,1.82028]
[1712669361567,75.0,70627.1349,0.0,0.97628,2e-05,1.81615]
[1712669366602,75.01,70629.3501,0.0,0.97632,2e-05,1.81339]
[1712669371637,75.01,70625.5304,0.0,0.97627,2e-05,1.81541]
[1712669376673,75.02,70622.5141,0.0,0.9762,2e-05,1.82021]
[1712669377680,75.02,70607.9061,0.0,0.97586,2e-05,1.84161]
[1712669379415,75.02,70598.7364,0.0,0.97564,2e-05,1.85517]
[1712669381707,75.02,70606.5159,0.0,0.97582,2e-05,1.84379]
[1712669385416,75.02,70619.7765,0.0,0.97613,2e-05,1.82461]
[1712669389764,75.02,70635.1273,0.0,0.97647,2e-05,1.8027]
[1712669391415,75.03,70643.0068,0.0,0.97665,2e-05,1.79159]
[1712669392785,75.03,70651.1127,0.0,0.97683,2e-05,1.78012]
[1712669393010,75.03,70651.1127,0.0,0.97683,2e-05,1.78012]
[1712669398827,75.04,70649.5901,0.0,0.97678,2e-05,1.7832]
[1712669403861,75.05,70659.3388,0.0,0.97699,2e-05,1.77008]
[1712669404871,75.05,70669.4914,0.0,0.97721,2e-05,1.75585]
[1712669405300,75.05,70669.4914,0.0,0.97721,2e-05,1.75585]
[1712669409631,75.06,70680.6007,0.0,0.97744,2e-05,1.74103]
[1712669409906,75.06,70671.491,0.0,0.97724,2e-05,1.75407]
[1712669410912,75.06,70648.6796,0.0,0.97673,2e-05,1.78669]
[1712669412415,75.06,70640.8252,0.0,0.97655,2e-05,1.79824]
[1712669417962,75.07,70628.2928,0.0,0.97625,2e-05,1.81696]
[1712669420982,75.07,70615.1897,0.0,0.97594,2e-05,1.83629]
[1712669424003,75.08,70623.2132,0.0,0.97613,2e-05,1.82478]
[1712669429039,75.08,70618.3261,0.0,0.97601,2e-05,1.83225]
[1712669434073,75.08,70615.7062,0.0,0.97599,2e-05,1.83237]
[1712669436087,75.08,70632.296,0.0,0.97637,2e-05,1.8084]
[1712669436416,75.09,70645.4441,0.0,0.97667,2e-05,1.78959]
[1712669439092,75.09,70652.3915,0.0,0.97682,2e-05,1.77978]
[1712669439108,75.09,70661.2552,0.0,0.97702,2e-05,1.76731]
[1712669442132,75.1,70672.24,0.0,0.97726,2e-05,1.7523]
[1712669444145,75.1,70685.23,0.0,0.97753,2e-05,1.73468]
[1712669449184,75.11,70681.5124,0.0,0.97744,2e-05,1.74077]
[1712669452200,75.12,70695.6311,0.0,0.97773,2e-05,1.72194]
[1712669454215,75.13,70708.3923,0.0,0.978,2e-05,1.70476]
[1712669455220,75.13,70717.2499,0.0,0.97818,2e-05,1.69283]
[1712669457449,75.14,70721.2577,0.0,0.97826,2e-05,1.68793]
[1712669463277,75.16,70738.4609,0.0,0.9786,2e-05,1.66597]
[1712669463420,75.16,70758.854,0.0,0.97902,2e-05,1.63882]
[1712669463753,75.16,70758.854,0.0,0.97902,2e-05,1.63882]
[1712669464290,75.16,70769.5799,0.0,0.97923,2e-05,1.62489]
[1712669467305,75.18,70786.7025,0.0,0.97956,2e-05,1.60345]
[1712669468627,75.18,70790.7117,0.0,0.97964,2e-05,1.59861]
[1712669474355,75.21,70801.6289,0.0,0.97982,2e-05,1.58697]
[1712669475362,75.22,70813.9237,0.0,0.98005,2e-05,1.5714]
[1712669477377,75.23,70801.1797,0.0,0.97979,2e-05,1.58887]
[1712669479391,75.24,70786.2352,0.0,0.97947,2e-05,1.60931]
[1712669479996,75.24,70786.2352,0.0,0.97947,2e-05,1.60931]
[1712669481405,75.25,70778.4696,0.0,0.97931,2e-05,1.62034]
[1712669484417,75.26,70766.5193,0.0,0.97905,2e-05,1.63733]
[1712669489461,75.28,70766.0778,0.0,0.97901,2e-05,1.63956]
[1712669493416,75.29,70782.879,0.0,0.97938,2e-05,1.61488]
[1712669496415,75.31,70793.0621,0.0,0.97957,2e-05,1.60259]
[1712669497518,75.31,70801.4262,0.0,0.97973,2e-05,1.59202]
[1712669500542,75.32,70790.8242,0.0,0.9795,2e-05,1.60714]
[1712669501546,75.33,70783.2134,0.0,0.97934,2e-05,1.61757]
[1712669502416,75.33,70771.9053,0.0,0.9791,2e-05,1.63295]
[1712669503567,75.34,70780.2311,0.0,0.97927,2e-05,1.62223]
[1712669505415,75.35,70788.3939,0.0,0.97942,2e-05,1.61216]
[1712669510621,75.37,70788.0775,0.0,0.97939,2e-05,1.61443]
[1712669515652,75.39,70792.3778,0.0,0.97945,2e-05,1.61062]
[1712669517666,75.4,70810.4144,0.0,0.9798,2e-05,1.58774]
[1712669519704,75.41,70824.4288,0.0,0.98006,2e-05,1.5704]
[1712669522723,75.42,70836.6413,0.0,0.98028,2e-05,1.55601]
[1712669524271,75.43,70841.2821,0.0,0.98036,2e-05,1.55053]
[1712669529772,75.46,70843.4232,0.0,0.98036,2e-05,1.55068]
[1712669532415,75.48,70852.7363,0.0,0.98052,2e-05,1.54024]
[1712669533800,75.48,70862.7193,0.0,0.9807,2e-05,1.52808]
[1712669535346,75.49,70862.0024,0.0,0.98068,2e-05,1.5295]
[1712669536820,75.5,70871.3785,0.0,0.98085,2e-05,1.51868]
[1712669540849,75.53,70863.2401,0.0,0.98066,2e-05,1.53099]
[1712669541415,75.53,70848.2854,0.0,0.98037,2e-05,1.55049]
[1712669543870,75.54,70837.9532,0.0,0.98015,2e-05,1.56467]
[1712669548906,75.57,70848.3784,0.0,0.98032,2e-05,1.55353]
[1712669550415,75.58,70858.3967,0.0,0.9805,2e-05,1.5417]
[1712669552934,75.59,70868.4583,0.0,0.98072,2e-05,1.52633]
[1712669553415,75.6,70879.9086,0.0,0.98093,2e-05,1.51243]
[1712669558975,75.63,70887.0922,0.0,0.98103,2e-05,1.50597]
[1712669560990,75.64,70902.2688,0.0,0.9813,2e-05,1.48811]
[1712669561998,75.65,70910.2707,0.0,0.98144,2e-05,1.47874]
[1712669567033,75.68,70913.8093,0.0,0.98147,2e-05,1.47688]
[1712669572069,75.71,70915.9958,0.0,0.98147,2e-05,1.4767]
[1712669572369,75.71,70915.9958,0.0,0.98147,2e-05,1.4767]
[1712669573650,75.71,70917.2978,0.0,0.98149,2e-05,1.4756]
[1712669574810,75.72,70925.8672,0.0,0.98163,2e-05,1.4661]
[1712669574813,75.72,70925.8672,0.0,0.98163,2e-05,1.4661]
[1712669577103,75.74,70937.4356,0.0,0.98183,2e-05,1.45301]
[1712669579116,75.75,70946.164,0.0,0.98197,2e-05,1.44344]
[1712669584152,75.78,70944.6038,0.0,0.9819,2e-05,1.44779]
[1712669585157,75.78,70935.1785,0.0,0.98173,2e-05,1.45972]
[1712669589416,75.81,70942.9655,0.0,0.98183,2e-05,1.45274]
[1712669595229,75.84,70943.9626,0.0,0.98181,2e-05,1.45401]
[1712669600264,75.87,70945.3775,0.0,0.9818,2e-05,1.45477]
[1712669605298,75.91,70938.8621,0.0,0.98164,2e-05,1.46566]
[1712669610333,75.94,70945.0653,0.0,0.98172,2e-05,1.46059]
[1712669615370,75.96,70939.787,0.0,0.98163,2e-05,1.46549]
[1712669616377,75.97,70928.9279,0.0,0.98143,2e-05,1.47926]
[1712669616426,75.98,70919.5838,0.0,0.98125,2e-05,1.49126]
[1712669616845,75.98,70919.5838,0.0,0.98125,2e-05,1.49126]
[1712669618392,75.98,70909.1236,0.0,0.98105,2e-05,1.5047]
[1712669620407,75.99,70880.9409,0.0,0.9805,2e-05,1.54095]
[1712669621412,76.0,70858.7467,0.0,0.98006,2e-05,1.56962]
[1712669623129,76.0,70859.1159,0.0,0.98006,2e-05,1.56953]
[1712669623131,76.0,70859.1159,0.0,0.98006,2e-05,1.56953]
[1712669624435,76.02,70873.5223,0.0,0.98033,2e-05,1.55235]
[1712669629472,76.04,70871.2634,0.0,0.98025,2e-05,1.55725]
[1712669634507,76.06,70868.0284,0.0,0.98016,2e-05,1.56336]
[1712669637415,76.07,70858.7752,0.0,0.97997,2e-05,1.57599]
[1712669638535,76.08,70842.2311,0.0,0.97963,2e-05,1.59808]
[1712669640414,76.08,70836.7499,0.0,0.97952,2e-05,1.60554]
[1712669642521,76.09,70836.8012,0.0,0.97951,2e-05,1.6061]
[1712669642565,76.09,70828.0078,0.0,0.97933,2e-05,1.61791]
[1712669643417,76.1,70809.7116,0.0,0.97895,2e-05,1.64232]
[1712669644049,76.1,70809.7116,0.0,0.97895,2e-05,1.64232]
[1712669647599,76.11,70794.3289,0.0,0.97862,2e-05,1.6638]
[1712669650621,76.12,70803.1623,0.0,0.97879,2e-05,1.6527]
[1712669651432,76.12,70803.1623,0.0,0.97879,2e-05,1.6527]
[1712669653641,76.13,70836.6848,0.0,0.97946,2e-05,1.60931]
[1712669654146,76.13,70836.6848,0.0,0.97946,2e-05,1.60931]
[1712669654649,76.13,70852.6756,0.0,0.97977,2e-05,1.58888]
[1712669659683,76.15,70855.6768,0.0,0.9798,2e-05,1.58677]
[1712669662705,76.16,70844.656,0.0,0.97958,2e-05,1.60174]
[1712669663713,76.16,70818.2166,0.0,0.97903,2e-05,1.63701]
[1712669665730,76.17,70806.1254,0.0,0.97878,2e-05,1.65357]
[1712669667415,76.18,70798.0952,0.0,0.97861,2e-05,1.66476]
[1712669672779,76.19,70801.5951,0.0,0.97871,2e-05,1.65744]
[1712669677816,76.2,70790.5583,0.0,0.97846,2e-05,1.67334]
[1712669679832,76.21,70778.0874,0.0,0.97819,2e-05,1.69056]
[1712669679982,76.21,70778.0874,0.0,0.97819,2e-05,1.69056]
[1712669680030,76.21,70778.0874,0.0,0.97819,2e-05,1.69056]
[1712669680042,76.21,70778.0874,0.0,0.97819,2e-05,1.69056]
[1712669681177,76.21,70778.6861,0.0,0.9782,2e-05,1.68993]
[1712669682451,76.21,70773.4015,0.0,0.97809,2e-05,1.69727]
[1712669683669,76.21,70774.8863,0.0,0.97812,2e-05,1.69543]
[1712669685152,76.22,70772.2959,0.0,0.97806,2e-05,1.69929]
[1712669687826,76.22,70772.5367,0.0,0.97806,2e-05,1.69913]
[1712669687829,76.22,70772.5367,0.0,0.97806,2e-05,1.69913]
[1712669687892,76.22,70724.3754,0.0,0.97702,2e-05,1.76573]
[1712669688048,76.22,70724.3754,0.0,0.97702,2e-05,1.76573]
[1712669688139,76.22,70724.3754,0.0,0.97702,2e-05,1.76573]
[1712669691050,76.22,70725.7506,0.0,0.97705,2e-05,1.76395]
[1712669691118,76.22,70725.7506,0.0,0.97705,2e-05,1.76395]
[1712669693702,76.22,70724.2283,0.0,0.97701,2e-05,1.76618]
[1712669694840,76.22,70722.7992,0.0,0.97698,2e-05,1.76828]
[1712669697038,76.22,70723.333,0.0,0.97699,2e-05,1.76762]
[1712669697082,76.22,70723.333,0.0,0.97699,2e-05,1.76762]
[1712669700186,76.22,70722.6175,0.0,0.97697,2e-05,1.76876]
[1712669701993,76.22,70685.5737,0.0,0.97614,2e-05,1.82126]
[1712669702816,76.22,70685.5737,0.0,0.97614,2e-05,1.82126]
[1712669703003,76.22,70662.7725,0.0,0.97562,2e-05,1.85408]
[1712669704467,76.22,70656.9013,0.0,0.97549,2e-05,1.86251]
[1712669705015,76.22,70643.1256,0.0,0.97517,2e-05,1.88254]
[1712669706022,76.22,70632.1249,0.0,0.97491,2e-05,1.89858]
[1712669708034,76.21,70598.0434,0.0,0.9741,2e-05,1.94905]
[1712669708630,76.21,70598.0434,0.0,0.9741,2e-05,1.94905]
[1712669713071,76.2,70564.6026,0.0,0.97329,3e-05,1.99853]
[1712669713572,76.2,70564.6026,0.0,0.97329,3e-05,1.99853]
[1712669714077,76.19,70553.0824,0.0,0.97301,3e-05,2.01593]
[1712669714566,76.19,70553.0824,0.0,0.97301,3e-05,2.01593]
[1712669717100,76.18,70562.6652,0.0,0.97327,3e-05,2.00003]
[1712669718105,76.18,70572.9157,0.0,0.97353,2e-05,1.98398]
[1712669721127,76.17,70581.9741,0.0,0.97377,2e-05,1.96924]
[1712669724149,76.16,70607.9141,0.0,0.97441,2e-05,1.92928]
[1712669726945,76.16,70612.2027,0.0,0.97452,2e-05,1.92244]
[1712669727169,76.16,70621.1906,0.0,0.97474,2e-05,1.90885]
[1712669731196,76.15,70629.3578,0.0,0.975,2e-05,1.89195]
[1712669735223,76.14,70638.7083,0.0,0.97523,2e-05,1.87759]
[1712669740258,76.13,70634.2236,0.0,0.97513,2e-05,1.88346]
[1712669741268,76.13,70626.3328,0.0,0.97495,2e-05,1.89494]
[1712669743282,76.13,70633.9863,0.0,0.97514,2e-05,1.88334]
[1712669748317,76.12,70635.9744,0.0,0.97519,2e-05,1.87971]
[1712669753351,76.11,70638.429,0.0,0.97526,2e-05,1.8754]
[1712669754360,76.11,70630.4988,0.0,0.97508,2e-05,1.88693]
[1712669754732,76.11,70630.4988,0.0,0.97508,2e-05,1.88693]
[1712669757380,76.11,70642.2296,0.0,0.97536,2e-05,1.86928]
[1712669761407,76.1,70655.7279,0.0,0.97568,2e-05,1.84918]
[1712669763415,76.1,70664.0248,0.0,0.97588,2e-05,1.83701]
[1712669764430,76.1,70648.9829,0.0,0.97553,2e-05,1.85876]
[1712669768459,76.1,70635.9999,0.0,0.97523,2e-05,1.87729]
[1712669773494,76.09,70644.4226,0.0,0.97544,2e-05,1.86419]
[1712669778528,76.08,70643.3929,0.0,0.97543,2e-05,1.86516]
[1712669782557,76.08,70656.2355,0.0,0.97573,2e-05,1.84613]
[1712669783484,76.08,70656.2355,0.0,0.97573,2e-05,1.84613]
[1712669783553,76.08,70656.2355,0.0,0.97573,2e-05,1.84613]
[1712669783564,76.08,70647.2935,0.0,0.97552,2e-05,1.85904]
[1712669783617,76.08,70647.2935,0.0,0.97552,2e-05,1.85904]
[1712669784416,76.08,70635.6727,0.0,0.97525,2e-05,1.87593]
[1712669785576,76.07,70625.1237,0.0,0.97501,2e-05,1.89117]
[1712669787124,76.07,70625.1237,0.0,0.97501,2e-05,1.89117]
[1712669787157,76.07,70625.1237,0.0,0.97501,2e-05,1.89117]
[1712669790028,76.07,70622.9503,0.0,0.97497,2e-05,1.89389]
[1712669790254,76.07,70622.9503,0.0,0.97497,2e-05,1.89389]
[1712669790415,76.07,70608.053,0.0,0.97461,2e-05,1.91584]
[1712669791620,76.06,70596.5938,0.0,0.97439,2e-05,1.92864]
[1712669792151,76.06,70596.5938,0.0,0.97439,2e-05,1.92864]
[1712669792227,76.06,70596.5938,0.0,0.97439,2e-05,1.92864]
[1712669794317,76.06,70593.7255,0.0,0.97433,2e-05,1.93265]
[1712669795136,76.06,70593.7255,0.0,0.97433,2e-05,1.93265]
[1712669795357,76.06,70593.7255,0.0,0.97433,2e-05,1.93265]
[1712669795519,76.06,70593.7255,0.0,0.97433,2e-05,1.93265]
[1712669796351,76.06,70594.9194,0.0,0.97436,2e-05,1.93079]
[1712669796404,76.06,70594.9194,0.0,0.97436,2e-05,1.93079]
[1712669798992,76.06,70601.2881,0.0,0.97451,2e-05,1.9212]
[1712669801564,76.06,70605.1407,0.0,0.9746,2e-05,1.91544]
[1712669803890,76.06,70607.1776,0.0,0.97465,2e-05,1.91242]
[1712669806911,76.06,70612.7847,0.0,0.97479,2e-05,1.90413]
[1712669806931,76.06,70612.7847,0.0,0.97479,2e-05,1.90413]
[1712669806943,76.06,70612.7847,0.0,0.97479,2e-05,1.90413]
[1712669806947,76.06,70612.7847,0.0,0.97479,2e-05,1.90413]
[1712669806968,76.06,70612.7847,0.0,0.97479,2e-05,1.90413]
[1712669808742,76.06,70622.5321,0.0,0.97502,2e-05,1.88973]
[1712669810153,76.06,70619.3453,0.0,0.97494,2e-05,1.89448]
[1712669814782,76.06,70602.5089,0.0,0.97454,2e-05,1.91963]
[1712669817527,76.06,70602.9464,0.0,0.97455,2e-05,1.91896]
[1712669817759,76.06,70602.9464,0.0,0.97455,2e-05,1.91896]
[1712669817978,76.06,70602.5349,0.0,0.97454,2e-05,1.91957]
[1712669823846,76.06,70605.9306,0.0,0.97463,2e-05,1.91406]
[1712669828880,76.05,70603.5103,0.0,0.97458,2e-05,1.91667]
[1712669830533,76.04,70599.0973,0.0,0.97448,2e-05,1.92306]
[1712669830907,76.04,70590.224,0.0,0.97427,2e-05,1.93616]
[1712669832928,76.04,70565.0959,0.0,0.97366,2e-05,1.97372]
[1712669832977,76.04,70565.0959,0.0,0.97366,2e-05,1.97372]
[1712669833618,76.04,70565.0959,0.0,0.97366,2e-05,1.97372]
[1712669835332,76.03,70562.2812,0.0,0.97359,2e-05,1.97771]
[1712669837233,76.03,70554.6142,0.0,0.97341,3e-05,1.98882]
[1712669837962,76.02,70535.0057,0.0,0.97292,3e-05,2.01875]
[1712669838417,76.02,70524.2447,0.0,0.97266,3e-05,2.03511]
[1712669838857,76.02,70524.2447,0.0,0.97266,3e-05,2.03511]
[1712669839976,76.01,70505.0457,0.0,0.97217,3e-05,2.06438]
[1712669842613,76.0,70502.1754,0.0,0.97211,3e-05,2.06801]
[1712669848807,75.97,70502.8436,0.0,0.97218,3e-05,2.06417]
[1712669848819,75.97,70502.8436,0.0,0.97218,3e-05,2.06417]
[1712669850147,75.96,70496.9678,0.0,0.97204,3e-05,2.07253]
[1712669851217,75.96,70495.4292,0.0,0.97206,3e-05,2.07018]
[1712669851272,75.96,70495.4292,0.0,0.97206,3e-05,2.07018]
[1712669854615,75.94,70503.2087,0.0,0.97229,3e-05,2.05653]
[1712669854743,75.94,70503.2087,0.0,0.97229,3e-05,2.05653]
[1712669854772,75.94,70503.2087,0.0,0.97229,3e-05,2.05653]
[1712669854815,75.94,70503.2087,0.0,0.97229,3e-05,2.05653]
[1712669857102,75.93,70515.8302,0.0,0.97263,3e-05,2.03543]
[1712669857990,75.93,70515.8302,0.0,0.97263,3e-05,2.03543]
[1712669860309,75.92,70520.3133,0.0,0.97277,3e-05,2.02724]
[1712669862511,75.91,70523.398,0.0,0.97286,3e-05,2.02165]
[1712669862644,75.91,70523.398,0.0,0.97286,3e-05,2.02165]
[1712669862771,75.91,70523.398,0.0,0.97286,3e-05,2.02165]
[1712669864152,75.9,70543.0008,0.0,0.97337,3e-05,1.99058]
[1712669865870,75.9,70542.771,0.0,0.97337,3e-05,1.9906]
[1712669865877,75.9,70542.771,0.0,0.97337,3e-05,1.9906]
[1712669866167,75.9,70555.7056,0.0,0.97369,2e-05,1.97045]
[1712669868697,75.89,70552.2502,0.0,0.97362,2e-05,1.97517]
[1712669869904,75.89,70553.3527,0.0,0.97365,2e-05,1.97318]
[1712669871738,75.88,70562.1438,0.0,0.97388,2e-05,1.9592]
[1712669872238,75.88,70566.3163,0.0,0.97398,2e-05,1.95259]
[1712669874548,75.87,70566.3542,0.0,0.97399,2e-05,1.95201]
[1712669877277,75.86,70569.1686,0.0,0.97407,2e-05,1.94697]
[1712669877289,75.86,70569.1686,0.0,0.97407,2e-05,1.94697]
[1712669879257,75.86,70583.5453,0.0,0.97443,2e-05,1.92482]
[1712669883284,75.85,70563.9478,0.0,0.97397,2e-05,1.95354]
[1712669888321,75.84,70558.6969,0.0,0.97386,2e-05,1.9602]
[1712669893354,75.82,70566.2878,0.0,0.97407,2e-05,1.94731]
[1712669898391,75.81,70564.4432,0.0,0.97404,2e-05,1.94891]
[1712669903425,75.8,70568.0197,0.0,0.97415,2e-05,1.94224]
[1712669908461,75.78,70567.0063,0.0,0.97414,2e-05,1.94261]
[1712669910416,75.78,70557.6901,0.0,0.97392,2e-05,1.95625]
[1712669915509,75.76,70553.2566,0.0,0.97388,2e-05,1.95754]
[1712669920543,75.75,70557.5142,0.0,0.97401,2e-05,1.94972]
[1712669925580,75.74,70557.2468,0.0,0.97402,2e-05,1.94886]
[1712669930614,75.72,70551.4349,0.0,0.9739,2e-05,1.95644]
[1712669935649,75.71,70544.0749,0.0,0.97374,2e-05,1.96638]
[1712669939678,75.7,70556.3853,0.0,0.97406,2e-05,1.94653]
[1712669941691,75.69,70565.9275,0.0,0.9743,2e-05,1.9316]
[1712669943416,75.69,70574.1519,0.0,0.97451,2e-05,1.91879]
[1712669947734,75.68,70589.5486,0.0,0.97489,2e-05,1.89497]
[1712669948739,75.68,70600.6308,0.0,0.97516,2e-05,1.87823]
[1712669953776,75.67,70598.8528,0.0,0.97513,2e-05,1.88034]
[1712669956159,75.67,70599.6466,0.0,0.97515,2e-05,1.87878]
[1712669956165,75.67,70599.6466,0.0,0.97515,2e-05,1.87878]
[1712669958422,75.67,70603.5435,0.0,0.97525,2e-05,1.87276]
[1712669960905,75.66,70597.0736,0.0,0.9751,2e-05,1.88196]
[1712669964836,75.66,70602.0598,0.0,0.97523,2e-05,1.8742]
[1712669966756,75.66,70596.0974,0.0,0.97509,2e-05,1.88277]
[1712669967714,75.65,70597.782,0.0,0.97513,2e-05,1.88014]
[1712669967716,75.65,70597.782,0.0,0.97513,2e-05,1.88014]
[1712669967849,75.65,70597.782,0.0,0.97513,2e-05,1.88014]
[1712669971022,75.65,70599.5914,0.0,0.97518,2e-05,1.87697]
[1712669971028,75.65,70599.5914,0.0,0.97518,2e-05,1.87697]
[1712669973250,75.65,70601.2247,0.0,0.97528,2e-05,1.87024]
[1712669973259,75.65,70601.2247,0.0,0.97528,2e-05,1.87024]
[1712669973267,75.65,70601.2247,0.0,0.97528,2e-05,1.87024]
[1712669973274,75.65,70601.2247,0.0,0.97528,2e-05,1.87024]
[1712669978952,75.64,70597.9627,0.0,0.97521,2e-05,1.87437]
[1712669980966,75.64,70586.2528,0.0,0.97493,2e-05,1.89149]
[1712669982820,75.64,70587.3254,0.0,0.97496,2e-05,1.88974]
[1712669984994,75.63,70597.9356,0.0,0.97522,2e-05,1.8736]
[1712669985321,75.63,70597.9356,0.0,0.97522,2e-05,1.8736]
[1712669987925,75.63,70600.0859,0.0,0.97528,2e-05,1.87019]
[1712669990060,75.63,70608.1847,0.0,0.97547,2e-05,1.85796]
[1712669992032,75.62,70609.4696,0.0,0.9755,2e-05,1.85599]
[1712669992831,75.62,70616.1638,0.0,0.97566,2e-05,1.8461]
[1712669992833,75.62,70616.1638,0.0,0.97566,2e-05,1.8461]
[1712669994203,75.62,70622.9435,0.0,0.97582,2e-05,1.83609]
[1712669994340,75.62,70622.9435,0.0,0.97582,2e-05,1.83609]
[1712669994532,75.62,70622.9435,0.0,0.97582,2e-05,1.83609]
[1712669995639,75.62,70622.9435,0.0,0.97582,2e-05,1.83609]
[1712669996079,75.62,70641.3859,0.0,0.97625,2e-05,1.8093]
[1712669997082,75.62,70652.3805,0.0,0.9765,2e-05,1.79352]
[1712669997729,75.62,70652.3805,0.0,0.9765,2e-05,1.79352]
[1712670002116,75.62,70675.0083,0.0,0.977,2e-05,1.76151]
[1712670003122,75.63,70685.0761,0.0,0.97723,2e-05,1.74743]
[1712670003444,75.63,70693.9143,0.0,0.97742,2e-05,1.73517]
[1712670004864,75.63,70693.9143,0.0,0.97742,2e-05,1.73517]
[1712670005073,75.63,70693.9143,0.0,0.97742,2e-05,1.73517]
[1712670006770,75.63,70690.2803,0.0,0.97733,2e-05,1.74062]
[1712670006772,75.63,70690.2803,0.0,0.97733,2e-05,1.74062]
[1712670007150,75.63,70701.6215,0.0,0.97758,2e-05,1.72493]
[1712670008116,75.63,70701.6215,0.0,0.97758,2e-05,1.72493]
[1712670009250,75.63,70705.5578,0.0,0.97766,2e-05,1.71961]
[1712670009256,75.63,70705.5578,0.0,0.97766,2e-05,1.71961]
[1712670009416,75.64,70719.1875,0.0,0.97795,2e-05,1.70096]
[1712670010173,75.64,70730.6852,0.0,0.9782,2e-05,1.6854]
[1712670010974,75.64,70730.6852,0.0,0.9782,2e-05,1.6854]
[1712670011179,75.64,70722.3201,0.0,0.97802,2e-05,1.69704]
[1712670013195,75.64,70731.4248,0.0,0.9782,2e-05,1.68495]
[1712670017225,75.65,70717.8734,0.0,0.9779,2e-05,1.70427]
[1712670019183,75.65,70716.3024,0.0,0.97787,2e-05,1.7066]
[1712670019184,75.65,70716.3024,0.0,0.97787,2e-05,1.7066]
[1712670020452,75.66,70717.258,0.0,0.97788,2e-05,1.70561]
[1712670021250,75.66,70708.5252,0.0,0.97769,2e-05,1.71783]
[1712670021552,75.66,70708.5252,0.0,0.97769,2e-05,1.71783]
[1712670021685,75.66,70708.5252,0.0,0.97769,2e-05,1.71783]
[1712670022257,75.66,70697.4545,0.0,0.97745,2e-05,1.73333]
[1712670024271,75.66,70708.5858,0.0,0.97769,2e-05,1.71813]
[1712670024588,75.66,70708.5858,0.0,0.97769,2e-05,1.71813]
[1712670028016,75.67,70707.2415,0.0,0.97765,2e-05,1.72035]
[1712670028021,75.67,70707.2415,0.0,0.97765,2e-05,1.72035]
[1712670030314,75.67,70719.733,0.0,0.97792,2e-05,1.70334]
[1712670034345,75.68,70728.8693,0.0,0.97815,2e-05,1.68742]
[1712670039379,75.68,70739.6033,0.0,0.97837,2e-05,1.67351]
[1712670044414,75.69,70743.4719,0.0,0.97844,2e-05,1.66904]
[1712670046430,75.7,70735.3878,0.0,0.97827,2e-05,1.68032]
[1712670050458,75.7,70726.838,0.0,0.97808,2e-05,1.69248]
[1712670052472,75.7,70735.969,0.0,0.97827,2e-05,1.68028]
[1712670057507,75.71,70742.1238,0.0,0.97839,2e-05,1.67267]
[1712670060265,75.72,70748.959,0.0,0.97852,2e-05,1.66374]
[1712670060415,75.72,70757.6347,0.0,0.9787,2e-05,1.65223]
[1712670061917,75.72,70757.7186,0.0,0.9787,2e-05,1.6523]
[1712670062744,75.72,70754.9029,0.0,0.97864,2e-05,1.65627]
[1712670062789,75.72,70754.9029,0.0,0.97864,2e-05,1.65627]
[1712670063418,75.72,70762.9348,0.0,0.9788,2e-05,1.64568]
[1712670066416,75.73,70782.9327,0.0,0.97921,2e-05,1.6197]
[1712670068589,75.74,70774.9128,0.0,0.97903,2e-05,1.6308]
[1712670071362,75.74,70772.478,0.0,0.97898,2e-05,1.63448]
[1712670071423,75.74,70772.478,0.0,0.97898,2e-05,1.63448]
[1712670072798,75.75,70762.1402,0.0,0.97876,2e-05,1.64869]
[1712670074087,75.75,70763.0141,0.0,0.97877,2e-05,1.64771]
[1712670074631,75.75,70753.5983,0.0,0.97857,2e-05,1.66054]
[1712670076310,75.75,70750.4789,0.0,0.97851,2e-05,1.66492]
[1712670076324,75.75,70750.4789,0.0,0.97851,2e-05,1.66492]
[1712670076340,75.75,70750.4789,0.0,0.97851,2e-05,1.66492]
[1712670076349,75.75,70750.4789,0.0,0.97851,2e-05,1.66492]
[1712670076356,75.75,70750.4789,0.0,0.97851,2e-05,1.66492]
[1712670076361,75.75,70750.4789,0.0,0.97851,2e-05,1.66492]
[1712670076643,75.75,70760.7077,0.0,0.97872,2e-05,1.65133]
[1712670078749,75.76,70767.9979,0.0,0.97886,2e-05,1.64195]
[1712670083563,75.77,70769.5672,0.0,0.97888,2e-05,1.64065]
[1712670087415,75.78,70775.0055,0.0,0.97898,2e-05,1.63438]
[1712670087586,75.78,70775.0055,0.0,0.97898,2e-05,1.63438]
[1712670087792,75.78,70775.0055,0.0,0.97898,2e-05,1.63438]
[1712670088053,75.78,70775.0055,0.0,0.97898,2e-05,1.63438]
[1712670088067,75.78,70775.0055,0.0,0.97898,2e-05,1.63438]
[1712670091750,75.79,70763.2311,0.0,0.97877,2e-05,1.64714]
[1712670091879,75.79,70763.2311,0.0,0.97877,2e-05,1.64714]
[1712670092757,75.79,70754.0342,0.0,0.97858,2e-05,1.65967]
[1712670097796,75.8,70743.165,0.0,0.97834,2e-05,1.67516]
[1712670100817,75.8,70731.9937,0.0,0.97809,2e-05,1.69075]
[1712670102416,75.81,70722.1637,0.0,0.97788,2e-05,1.70444]
[1712670106856,75.81,70713.6491,0.0,0.97769,2e-05,1.71654]
[1712670108415,75.81,70705.153,0.0,0.9775,2e-05,1.72844]
[1712670109880,75.81,70693.4686,0.0,0.97725,2e-05,1.74477]
[1712670113907,75.81,70680.8426,0.0,0.97696,2e-05,1.76258]
[1712670114415,75.81,70666.8427,0.0,0.97665,2e-05,1.78238]
[1712670116930,75.81,70654.1753,0.0,0.97637,2e-05,1.80036]
[1712670118943,75.81,70662.6304,0.0,0.97656,2e-05,1.78812]
[1712670122971,75.81,70653.1462,0.0,0.97635,2e-05,1.80144]
[1712670125995,75.81,70638.5536,0.0,0.97602,2e-05,1.82229]
[1712670128009,75.8,70650.077,0.0,0.97629,2e-05,1.8054]
[1712670130925,75.8,70647.2498,0.0,0.97622,2e-05,1.80938]
[1712670131028,75.8,70638.8581,0.0,0.97603,2e-05,1.82138]
[1712670132036,75.8,70620.8762,0.0,0.97562,2e-05,1.84738]
[1712670134050,75.79,70633.5813,0.0,0.97592,2e-05,1.82848]
[1712670139087,75.79,70625.3821,0.0,0.97574,2e-05,1.83976]
[1712670141926,75.78,70628.8847,0.0,0.97582,2e-05,1.83441]
[1712670147142,75.78,70626.859,0.0,0.97579,2e-05,1.83663]
[1712670152176,75.77,70623.1243,0.0,0.97576,2e-05,1.83734]
[1712670155196,75.76,70613.8467,0.0,0.97555,2e-05,1.85045]
[1712670160233,75.76,70613.1906,0.0,0.97555,2e-05,1.85064]
[1712670165275,75.75,70611.9296,0.0,0.97553,2e-05,1.85171]
[1712670170311,75.74,70610.3628,0.0,0.97551,2e-05,1.85326]
[1712670174339,75.73,70619.2501,0.0,0.97572,2e-05,1.83965]
[1712670177359,75.73,70631.9994,0.0,0.97603,2e-05,1.82076]
[1712670178366,75.73,70641.7377,0.0,0.97625,2e-05,1.80663]
[1712670183403,75.72,70642.1637,0.0,0.97627,2e-05,1.80561]
[1712670188436,75.72,70641.9945,0.0,0.97627,2e-05,1.80552]
[1712670193475,75.72,70643.6118,0.0,0.97631,2e-05,1.80284]
[1712670196493,75.71,70633.9031,0.0,0.97609,2e-05,1.8166]
[1712670197499,75.71,70625.9953,0.0,0.97591,2e-05,1.82795]
[1712670200522,75.71,70617.6586,0.0,0.97572,2e-05,1.8397]
[1712670205557,75.7,70620.2517,0.0,0.97579,2e-05,1.83527]
[1712670208577,75.7,70631.5733,0.0,0.97606,2e-05,1.81848]
[1712670210415,75.7,70645.4756,0.0,0.97638,2e-05,1.7983]
[1712670212605,75.7,70653.9244,0.0,0.97663,2e-05,1.78215]
[1712670215626,75.69,70639.9348,0.0,0.97631,2e-05,1.80201]
[1712670220663,75.69,70637.9603,0.0,0.97627,2e-05,1.8045]
[1712670225699,75.69,70639.9509,0.0,0.97632,2e-05,1.80129]
[1712670230735,75.68,70646.1615,0.0,0.97647,2e-05,1.79206]
[1712670233756,75.68,70634.3735,0.0,0.9762,2e-05,1.80884]
[1712670238791,75.68,70639.3799,0.0,0.97632,2e-05,1.80125]
[1712670240415,75.68,70646.9719,0.0,0.9765,2e-05,1.79024]
[1712670242818,75.67,70655.7372,0.0,0.9767,2e-05,1.77765]
[1712670245840,75.67,70647.8602,0.0,0.97652,2e-05,1.78879]
[1712670250875,75.67,70643.9323,0.0,0.97643,2e-05,1.79413]
[1712670255911,75.67,70650.978,0.0,0.9766,2e-05,1.78381]
[1712670260945,75.67,70651.5981,0.0,0.97661,2e-05,1.78274]
[1712670265981,75.66,70653.568,0.0,0.97666,2e-05,1.77976]
[1712670267415,75.66,70635.7445,0.0,0.97626,2e-05,1.80518]
[1712670272027,75.66,70620.4885,0.0,0.97596,2e-05,1.82286]
[1712670273036,75.66,70609.3897,0.0,0.97571,2e-05,1.83889]
[1712670273770,75.66,70609.3897,0.0,0.97571,2e-05,1.83889]
[1712670274041,75.65,70581.1368,0.0,0.97504,2e-05,1.88032]
[1712670275048,75.65,70566.1135,0.0,0.97468,2e-05,1.9025]
[1712670275804,75.65,70566.1135,0.0,0.97468,2e-05,1.9025]
[1712670276057,75.65,70550.0326,0.0,0.97429,2e-05,1.92644]
[1712670276300,75.65,70550.0326,0.0,0.97429,2e-05,1.92644]
[1712670278252,75.64,70548.8737,0.0,0.97427,2e-05,1.92762]
[1712670281090,75.63,70557.3009,0.0,0.97449,2e-05,1.91407]
[1712670284334,75.63,70556.5436,0.0,0.97449,2e-05,1.91443]
[1712670286126,75.62,70569.7405,0.0,0.97482,2e-05,1.8939]
[1712670286707,75.62,70569.7405,0.0,0.97482,2e-05,1.8939]
[1712670286732,75.62,70569.7405,0.0,0.97482,2e-05,1.8939]
[1712670289159,75.61,70574.6142,0.0,0.97494,2e-05,1.88619]
[1712670289170,75.61,70574.6142,0.0,0.97494,2e-05,1.88619]
[1712670290617,75.61,70568.1505,0.0,0.97479,2e-05,1.89561]
[1712670291163,75.61,70558.9343,0.0,0.97458,2e-05,1.90894]
[1712670291408,75.61,70558.9343,0.0,0.97458,2e-05,1.90894]
[1712670291439,75.61,70558.9343,0.0,0.97458,2e-05,1.90894]
[1712670294475,75.6,70561.4332,0.0,0.97465,2e-05,1.90444]
[1712670295462,75.6,70562.482,0.0,0.97468,2e-05,1.90263]
[1712670297558,75.59,70561.4074,0.0,0.97466,2e-05,1.90376]
[1712670297657,75.59,70561.4074,0.0,0.97466,2e-05,1.90376]
[1712670297692,75.59,70561.4074,0.0,0.97466,2e-05,1.90376]
[1712670297919,75.59,70561.4074,0.0,0.97466,2e-05,1.90376]
[1712670300304,75.58,70557.6926,0.0,0.97458,2e-05,1.90861]
[1712670302240,75.58,70547.0098,0.0,0.97433,2e-05,1.92419]
[1712670303368,75.57,70545.1719,0.0,0.97429,2e-05,1.92669]
[1712670306385,75.57,70546.5673,0.0,0.97434,2e-05,1.92375]
[1712670309084,75.56,70548.4529,0.0,0.97439,2e-05,1.92037]
[1712670309239,75.56,70548.4529,0.0,0.97439,2e-05,1.92037]
[1712670309260,75.56,70548.4529,0.0,0.97439,2e-05,1.92037]
[1712670310372,75.55,70551.6725,0.0,0.97448,2e-05,1.91498]
[1712670311894,75.55,70549.6615,0.0,0.97443,2e-05,1.91775]
[1712670314325,75.54,70540.2012,0.0,0.97421,2e-05,1.93126]
[1712670319360,75.53,70531.091,0.0,0.97401,2e-05,1.94366]
[1712670321448,75.52,70528.7936,0.0,0.97396,2e-05,1.94685]
[1712670321477,75.52,70528.7936,0.0,0.97396,2e-05,1.94685]
[1712670322382,75.52,70518.1745,0.0,0.9737,3e-05,1.96244]
[1712670322611,75.52,70518.1745,0.0,0.9737,3e-05,1.96244]
[1712670323389,75.51,70526.088,0.0,0.97391,2e-05,1.94998]
[1712670323806,75.51,70526.088,0.0,0.97391,2e-05,1.94998]
[1712670324770,75.51,70530.213,0.0,0.97402,2e-05,1.94337]
[1712670326350,75.51,70532.0097,0.0,0.97406,2e-05,1.94033]
[1712670327556,75.5,70524.0745,0.0,0.97388,2e-05,1.95181]
[1712670330156,75.49,70525.3399,0.0,0.97392,2e-05,1.94923]
[1712670331254,75.49,70531.0424,0.0,0.97407,2e-05,1.94022]
[1712670333888,75.48,70531.5522,0.0,0.97414,2e-05,1.9344]
[1712670336323,75.48,70526.2637,0.0,0.97402,2e-05,1.94185]
[1712670341235,75.46,70525.4379,0.0,0.97403,2e-05,1.94159]
[1712670341248,75.46,70525.4379,0.0,0.97403,2e-05,1.94159]
[1712670341288,75.46,70525.4379,0.0,0.97403,2e-05,1.94159]
[1712670344005,75.45,70526.1649,0.0,0.97406,2e-05,1.93959]
[1712670344017,75.45,70526.1649,0.0,0.97406,2e-05,1.93959]
[1712670344023,75.45,70526.1649,0.0,0.97406,2e-05,1.93959]
[1712670344030,75.45,70526.1649,0.0,0.97406,2e-05,1.93959]
[1712670344039,75.45,70526.1649,0.0,0.97406,2e-05,1.93959]
[1712670346222,75.44,70528.6717,0.0,0.97413,2e-05,1.93518]
[1712670348415,75.44,70540.9456,0.0,0.97445,2e-05,1.91573]
[1712670351415,75.43,70530.29,0.0,0.9742,2e-05,1.9311]
[1712670354860,75.42,70535.407,0.0,0.97434,2e-05,1.92248]
[1712670360654,75.4,70541.2483,0.0,0.9745,2e-05,1.91211]
[1712670363198,75.4,70538.7276,0.0,0.97445,2e-05,1.91541]
[1712670364684,75.39,70524.8273,0.0,0.97412,2e-05,1.93596]
[1712670364785,75.39,70524.8273,0.0,0.97412,2e-05,1.93596]
[1712670365237,75.39,70524.8273,0.0,0.97412,2e-05,1.93596]
[1712670365242,75.39,70524.8273,0.0,0.97412,2e-05,1.93596]
[1712670367704,75.38,70509.1262,0.0,0.97374,3e-05,1.95905]
[1712670368711,75.38,70491.0183,0.0,0.97329,3e-05,1.98668]
[1712670369416,75.37,70480.1793,0.0,0.97302,3e-05,2.00317]
[1712670374752,75.35,70478.7498,0.0,0.97301,3e-05,2.00337]
[1712670374765,75.35,70478.7498,0.0,0.97301,3e-05,2.00337]
[1712670379780,75.33,70477.4384,0.0,0.97301,3e-05,2.00375]
[1712670379791,75.33,70464.5783,0.0,0.97268,3e-05,2.02352]
[1712670379798,75.33,70464.5783,0.0,0.97268,3e-05,2.02352]
[1712670380953,75.33,70462.4551,0.0,0.97263,3e-05,2.02642]
[1712670381946,75.32,70456.0185,0.0,0.97247,3e-05,2.03613]
[1712670382061,75.32,70456.0185,0.0,0.97247,3e-05,2.03613]
[1712670384174,75.31,70449.4585,0.0,0.97232,3e-05,2.04559]
[1712670384179,75.31,70449.4585,0.0,0.97232,3e-05,2.04559]
[1712670384245,75.31,70449.4585,0.0,0.97232,3e-05,2.04559]
[1712670384252,75.31,70449.4585,0.0,0.97232,3e-05,2.04559]
[1712670384276,75.31,70449.4585,0.0,0.97232,3e-05,2.04559]
[1712670386838,75.3,70459.9308,0.0,0.97261,3e-05,2.02761]
[1712670387273,75.3,70459.9308,0.0,0.97261,3e-05,2.02761]
[1712670389859,75.28,70449.7268,0.0,0.97237,3e-05,2.04237]
[1712670390867,75.28,70428.3658,0.0,0.97181,3e-05,2.07599]
[1712670392881,75.27,70410.4243,0.0,0.9714,3e-05,2.09949]
[1712670394892,75.25,70402.1453,0.0,0.9712,3e-05,2.11178]
[1712670395846,75.25,70402.1453,0.0,0.9712,3e-05,2.11178]
[1712670395849,75.25,70402.1453,0.0,0.9712,3e-05,2.11178]
[1712670397035,75.24,70393.574,0.0,0.97098,3e-05,2.12458]
[1712670398515,75.24,70391.911,0.0,0.97095,3e-05,2.12671]
[1712670398921,75.23,70400.0699,0.0,0.97118,3e-05,2.11278]
[1712670399584,75.22,70397.5064,0.0,0.97112,3e-05,2.11636]
[1712670400939,75.22,70406.8867,0.0,0.97139,3e-05,2.10051]
[1712670401045,75.22,70406.8867,0.0,0.97139,3e-05,2.10051]
[1712670401055,75.22,70406.8867,0.0,0.97139,3e-05,2.10051]
[1712670401081,75.22,70406.8867,0.0,0.97139,3e-05,2.10051]
[1712670401130,75.22,70406.8867,0.0,0.97139,3e-05,2.10051]
[1712670401187,75.22,70406.8867,0.0,0.97139,3e-05,2.10051]
[1712670401199,75.22,70406.8867,0.0,0.97139,3e-05,2.10051]
[1712670401944,75.21,70416.332,0.0,0.97165,3e-05,2.08466]
[1712670402948,75.21,70405.093,0.0,0.97136,3e-05,2.1023]
[1712670403353,75.21,70405.093,0.0,0.97136,3e-05,2.1023]
[1712670403955,75.2,70391.3487,0.0,0.97099,3e-05,2.12412]
[1712670406980,75.18,70383.1378,0.0,0.97079,3e-05,2.13581]
[1712670412016,75.15,70389.6689,0.0,0.97102,3e-05,2.1221]
[1712670412164,75.15,70389.6689,0.0,0.97102,3e-05,2.1221]
[1712670412651,75.15,70389.6689,0.0,0.97102,3e-05,2.1221]
[1712670414029,75.14,70406.031,0.0,0.97149,3e-05,2.09426]
[1712670414664,75.14,70406.031,0.0,0.97149,3e-05,2.09426]
[1712670414681,75.14,70406.031,0.0,0.97149,3e-05,2.09426]
[1712670417048,75.12,70394.5072,0.0,0.9712,3e-05,2.1113]
[1712670417527,75.12,70388.3207,0.0,0.97104,3e-05,2.12082]
[1712670417606,75.12,70388.3207,0.0,0.97104,3e-05,2.12082]
[1712670420070,75.11,70396.028,0.0,0.97127,3e-05,2.10705]
[1712670420232,75.11,70396.028,0.0,0.97127,3e-05,2.10705]
[1712670420270,75.11,70396.028,0.0,0.97127,3e-05,2.10705]
[1712670426111,75.07,70407.1731,0.0,0.97163,3e-05,2.08556]
[1712670430140,75.05,70414.7922,0.0,0.97187,3e-05,2.07113]
[1712670431146,75.05,70422.4137,0.0,0.97208,3e-05,2.05838]
[1712670431808,75.05,70422.4137,0.0,0.97208,3e-05,2.05838]
[1712670433624,75.04,70425.8025,0.0,0.97219,3e-05,2.05196]
[1712670439203,75.01,70429.4567,0.0,0.97233,3e-05,2.04324]
[1712670441217,75.0,70440.1137,0.0,0.97263,3e-05,2.02539]
[1712670443230,74.99,70450.248,0.0,0.9729,3e-05,2.00852]
[1712670443352,74.99,70450.248,0.0,0.9729,3e-05,2.00852]
[1712670443476,74.99,70450.248,0.0,0.9729,3e-05,2.00852]
[1712670443483,74.99,70450.248,0.0,0.9729,3e-05,2.00852]
[1712670446250,74.98,70463.3869,0.0,0.97326,3e-05,1.98672]
[1712670447010,74.98,70463.3869,0.0,0.97326,3e-05,1.98672]
[1712670447661,74.97,70459.0499,0.0,0.97316,3e-05,1.99275]
[1712670449901,74.96,70458.4554,0.0,0.97315,3e-05,1.9933]
[1712670449908,74.96,70458.4554,0.0,0.97315,3e-05,1.9933]
[1712670449914,74.96,70458.4554,0.0,0.97315,3e-05,1.9933]
[1712670449924,74.96,70458.4554,0.0,0.97315,3e-05,1.9933]
[1712670452055,74.96,70461.6132,0.0,0.9733,3e-05,1.98336]
[1712670455313,74.94,70476.5775,0.0,0.9737,3e-05,1.95872]
[1712670456322,74.94,70467.1763,0.0,0.97347,3e-05,1.97298]
[1712670457331,74.93,70442.095,0.0,0.97284,3e-05,2.01152]
[1712670460350,74.92,70430.1428,0.0,0.97254,3e-05,2.02962]
[1712670461358,74.92,70417.8506,0.0,0.97222,3e-05,2.04877]
[1712670464379,74.9,70399.9183,0.0,0.97177,3e-05,2.07566]
[1712670469413,74.87,70402.1028,0.0,0.97187,3e-05,2.06955]
[1712670474415,74.85,70402.8783,0.0,0.97194,3e-05,2.06576]
[1712670477424,74.83,70392.369,0.0,0.97168,3e-05,2.08123]
[1712670481499,74.81,70383.9689,0.0,0.97149,3e-05,2.0927]
[1712670483415,74.8,70395.0434,0.0,0.9718,3e-05,2.07366]
[1712670485527,74.79,70404.8959,0.0,0.97208,3e-05,2.05677]
[1712670490564,74.76,70399.466,0.0,0.97198,3e-05,2.06307]
[1712670492573,74.75,70391.1008,0.0,0.97177,3e-05,2.07557]
[1712670497611,74.72,70371.0847,0.0,0.97127,3e-05,2.10548]
[1712670502650,74.7,70371.4278,0.0,0.97133,3e-05,2.10204]
[1712670505670,74.68,70385.3623,0.0,0.97173,3e-05,2.07768]
[1712670506676,74.67,70377.8536,0.0,0.97154,3e-05,2.08936]
[1712670511711,74.65,70374.65,0.0,0.97155,3e-05,2.08747]
[1712670514732,74.63,70386.076,0.0,0.97189,3e-05,2.06734]
[1712670519767,74.61,70390.9828,0.0,0.97206,3e-05,2.05697]
[1712670520774,74.6,70379.3171,0.0,0.97175,3e-05,2.07535]
[1712670525415,74.58,70388.9894,0.0,0.97205,3e-05,2.05716]
[1712670528416,74.56,70379.9141,0.0,0.97183,3e-05,2.0704]
[1712670530846,74.55,70367.7729,0.0,0.97152,3e-05,2.08913]
[1712670534874,74.53,70358.6736,0.0,0.97131,3e-05,2.10183]
[1712670539908,74.5,70355.9033,0.0,0.97128,3e-05,2.10358]
[1712670544942,74.47,70343.5635,0.0,0.97098,3e-05,2.12131]
[1712670549980,74.46,70350.9051,0.0,0.97121,3e-05,2.10732]
[1712670551993,74.45,70336.0799,0.0,0.97082,3e-05,2.13107]
[1712670555463,74.44,70317.3703,0.0,0.97031,3e-05,2.16103]
[1712670557027,74.38,70304.3354,0.0,0.97003,3e-05,2.17767]
[1712670560050,74.33,70314.2125,0.0,0.9704,3e-05,2.15534]
[1712670562063,74.32,70322.1333,0.0,0.97064,3e-05,2.14125]
[1712670563070,74.31,70308.4342,0.0,0.97026,3e-05,2.16376]
[1712670566754,74.3,70302.6013,0.0,0.97012,3e-05,2.17218]
[1712670567098,74.25,70289.5801,0.0,0.96983,3e-05,2.18924]
[1712670568685,74.25,70289.5801,0.0,0.96983,3e-05,2.18924]
[1712670569111,74.2,70262.167,0.0,0.96913,3e-05,2.23046]
[1712670569843,74.2,70262.167,0.0,0.96913,3e-05,2.23046]
[1712670570042,74.2,70262.167,0.0,0.96913,3e-05,2.23046]
[1712670570119,74.08,70240.9591,0.0,0.96871,3e-05,2.25496]
[1712670572134,73.97,70248.9924,0.0,0.96919,3e-05,2.22508]
[1712670572304,73.97,70248.9924,0.0,0.96919,3e-05,2.22508]
[1712670572314,73.97,70248.9924,0.0,0.96919,3e-05,2.22508]
[1712670576163,73.77,70263.4,0.0,0.96995,3e-05,2.18042]
[1712670577168,73.77,70271.5435,0.0,0.97019,3e-05,2.16612]
[1712670578177,73.77,70280.6219,0.0,0.97045,3e-05,2.15034]
[1712670579569,73.76,70283.9189,0.0,0.97055,3e-05,2.14438]
[1712670580798,73.76,70277.276,0.0,0.97037,3e-05,2.15517]
[1712670581199,73.75,70266.6544,0.0,0.97008,3e-05,2.17274]
[1712670582040,73.75,70266.6544,0.0,0.97008,3e-05,2.17274]
[1712670583208,73.71,70264.9587,0.0,0.9701,3e-05,2.17112]
[1712670584255,73.7,70267.0384,0.0,0.97018,3e-05,2.16669]
[1712670584291,73.7,70267.0384,0.0,0.97018,3e-05,2.16669]
[1712670584301,73.7,70267.0384,0.0,0.97018,3e-05,2.16669]
[1712670584312,73.7,70267.0384,0.0,0.97018,3e-05,2.16669]
[1712670584319,73.7,70267.0384,0.0,0.97018,3e-05,2.16669]
[1712670586231,73.69,70280.784,0.0,0.97058,3e-05,2.1426]
[1712670586522,73.69,70280.784,0.0,0.97058,3e-05,2.1426]
[1712670587238,73.69,70294.3979,0.0,0.97097,3e-05,2.11938]
[1712670589252,73.68,70303.5345,0.0,0.97124,3e-05,2.10347]
[1712670593281,73.67,70321.7616,0.0,0.97176,3e-05,2.07204]
[1712670593545,73.67,70321.7616,0.0,0.97176,3e-05,2.07204]
[1712670593623,73.67,70321.7616,0.0,0.97176,3e-05,2.07204]
[1712670594287,73.67,70332.1502,0.0,0.97205,3e-05,2.05475]
[1712670595862,73.66,70329.8562,0.0,0.97199,3e-05,2.05826]
[1712670598316,73.66,70322.9512,0.0,0.97182,3e-05,2.06883]
[1712670599323,73.65,70331.4353,0.0,0.97205,3e-05,2.05467]
[1712670600329,73.65,70349.9253,0.0,0.97255,3e-05,2.02439]
[1712670601337,73.65,70360.7766,0.0,0.97285,3e-05,2.00673]
[1712670605363,73.64,70343.6554,0.0,0.9724,3e-05,2.03369]
[1712670605579,73.64,70343.6554,0.0,0.9724,3e-05,2.03369]
[1712670605594,73.64,70343.6554,0.0,0.9724,3e-05,2.03369]
[1712670606372,73.64,70332.4052,0.0,0.9721,3e-05,2.05178]
[1712670606683,73.64,70332.4052,0.0,0.9721,3e-05,2.05178]
[1712670607380,73.64,70321.053,0.0,0.97179,3e-05,2.07012]
[1712670608160,73.64,70321.053,0.0,0.97179,3e-05,2.07012]
[1712670608170,73.64,70321.053,0.0,0.97179,3e-05,2.07012]
[1712670610328,73.63,70313.7454,0.0,0.9716,3e-05,2.0816]
[1712670611407,73.63,70321.2267,0.0,0.97182,3e-05,2.06869]
[1712670611604,73.63,70321.2267,0.0,0.97182,3e-05,2.06869]
[1712670612412,73.63,70331.7975,0.0,0.97211,3e-05,2.05112]
[1712670613161,73.63,70331.7975,0.0,0.97211,3e-05,2.05112]
[1712670613423,73.62,70345.75,0.0,0.97249,3e-05,2.02821]
[1712670614153,73.62,70345.75,0.0,0.97249,3e-05,2.02821]
[1712670614427,73.62,70336.2246,0.0,0.97224,3e-05,2.04347]
[1712670615415,73.62,70327.652,0.0,0.97201,3e-05,2.05724]
[1712670616698,73.62,70330.2816,0.0,0.97208,3e-05,2.05269]
[1712670618416,73.61,70314.8573,0.0,0.97167,3e-05,2.0775]
[1712670620679,73.61,70318.8,0.0,0.97179,3e-05,2.07045]
[1712670620734,73.61,70318.8,0.0,0.97179,3e-05,2.07045]
[1712670621415,73.6,70327.8591,0.0,0.97204,3e-05,2.05533]
[1712670622483,73.6,70337.6041,0.0,0.97231,3e-05,2.03921]
[1712670623170,73.6,70337.6041,0.0,0.97231,3e-05,2.03921]
[1712670623490,73.6,70346.1154,0.0,0.97254,3e-05,2.02519]
[1712670628528,73.59,70333.6799,0.0,0.97222,3e-05,2.04438]
[1712670630416,73.58,70324.5909,0.0,0.97198,3e-05,2.05876]
[1712670631404,73.58,70324.5909,0.0,0.97198,3e-05,2.05876]
[1712670631476,73.58,70324.5909,0.0,0.97198,3e-05,2.05876]
[1712670631488,73.58,70324.5909,0.0,0.97198,3e-05,2.05876]
[1712670631549,73.58,70312.2201,0.0,0.9717,3e-05,2.07448]
[1712670631598,73.58,70312.2201,0.0,0.9717,3e-05,2.07448]
[1712670637593,73.56,70304.0606,0.0,0.97151,3e-05,2.08626]
[1712670642585,73.55,70304.1138,0.0,0.97153,3e-05,2.08471]
[1712670642587,73.55,70304.1138,0.0,0.97153,3e-05,2.08471]
[1712670642623,73.55,70304.1138,0.0,0.97153,3e-05,2.08471]
[1712670646054,73.54,70308.4358,0.0,0.97166,3e-05,2.07671]
[1712670648415,73.53,70277.4431,0.0,0.97082,3e-05,2.12741]
[1712670648718,73.53,70277.4431,0.0,0.97082,3e-05,2.12741]
[1712670648871,73.53,70277.4431,0.0,0.97082,3e-05,2.12741]
[1712670648877,73.53,70277.4431,0.0,0.97082,3e-05,2.12741]
[1712670652342,73.52,70279.6192,0.0,0.97089,3e-05,2.12265]
[1712670652488,73.52,70279.6192,0.0,0.97089,3e-05,2.12265]
[1712670654416,73.51,70294.6876,0.0,0.97133,3e-05,2.09648]
[1712670657354,73.51,70296.5838,0.0,0.9714,3e-05,2.09272]
[1712670660416,73.49,70301.4357,0.0,0.97155,3e-05,2.08349]
[1712670663415,73.49,70309.6155,0.0,0.97179,3e-05,2.06913]
[1712670668493,73.47,70316.0556,0.0,0.97199,3e-05,2.05723]
[1712670668497,73.47,70316.0556,0.0,0.97199,3e-05,2.05723]
[1712670668555,73.47,70316.0556,0.0,0.97199,3e-05,2.05723]
[1712670668563,73.47,70316.0556,0.0,0.97199,3e-05,2.05723]
[1712670668570,73.47,70316.0556,0.0,0.97199,3e-05,2.05723]
[1712670668592,73.47,70316.0556,0.0,0.97199,3e-05,2.05723]
[1712670668597,73.47,70316.0556,0.0,0.97199,3e-05,2.05723]
[1712670670642,73.47,70318.2522,0.0,0.97205,3e-05,2.05338]
[1712670671856,73.47,70326.1927,0.0,0.97227,3e-05,2.03994]
[1712670676891,73.46,70332.1985,0.0,0.97245,3e-05,2.02916]
[1712670678416,73.45,70343.9567,0.0,0.97277,3e-05,2.00975]
[1712670679605,73.45,70343.9567,0.0,0.97277,3e-05,2.00975]
[1712670679609,73.45,70343.9567,0.0,0.97277,3e-05,2.00975]
[1712670679912,73.45,70313.5694,0.0,0.97196,3e-05,2.0588]
[1712670680096,73.45,70313.5694,0.0,0.97196,3e-05,2.0588]
[1712670680118,73.45,70313.5694,0.0,0.97196,3e-05,2.0588]
[1712670680139,73.45,70313.5694,0.0,0.97196,3e-05,2.0588]
[1712670683043,73.44,70314.0349,0.0,0.97198,3e-05,2.05753]
[1712670683943,73.44,70327.574,0.0,0.97235,3e-05,2.03517]
[1712670684415,73.44,70337.8401,0.0,0.97263,3e-05,2.01831]
[1712670686961,73.43,70352.7514,0.0,0.97304,3e-05,1.99379]
[1712670688976,73.43,70366.2143,0.0,0.97339,3e-05,1.97204]
[1712670691191,73.43,70360.3105,0.0,0.97324,3e-05,1.98135]
[1712670691314,73.43,70360.3105,0.0,0.97324,3e-05,1.98135]
[1712670693004,73.41,70372.693,0.0,0.97364,3e-05,1.95585]
[1712670693293,73.41,70372.693,0.0,0.97364,3e-05,1.95585]
[1712670696026,73.41,70364.85,0.0,0.97344,3e-05,1.96804]
[1712670701059,73.41,70374.3856,0.0,0.9737,3e-05,1.95251]
[1712670701797,73.41,70374.3856,0.0,0.9737,3e-05,1.95251]
[1712670701802,73.41,70374.3856,0.0,0.9737,3e-05,1.95251]
[1712670701919,73.41,70374.3856,0.0,0.9737,3e-05,1.95251]
[1712670704081,73.41,70392.9403,0.0,0.97418,3e-05,1.92319]
[1712670706095,73.41,70403.71,0.0,0.97445,3e-05,1.90642]
[1712670706238,73.41,70403.71,0.0,0.97445,3e-05,1.90642]
[1712670706304,73.41,70403.71,0.0,0.97445,3e-05,1.90642]
[1712670706484,73.41,70403.71,0.0,0.97445,3e-05,1.90642]
[1712670706496,73.41,70403.71,0.0,0.97445,3e-05,1.90642]
[1712670706505,73.41,70403.71,0.0,0.97445,3e-05,1.90642]
[1712670706517,73.41,70403.71,0.0,0.97445,3e-05,1.90642]
[1712670707102,73.41,70394.7971,0.0,0.97423,3e-05,1.9203]
[1712670709262,73.41,70396.9423,0.0,0.97428,3e-05,1.91695]
[1712670712136,73.41,70410.2278,0.0,0.97462,3e-05,1.89636]
[1712670717174,73.41,70412.2522,0.0,0.97466,3e-05,1.89338]
[1712670717342,73.41,70412.2522,0.0,0.97466,3e-05,1.89338]
[1712670717349,73.41,70412.2522,0.0,0.97466,3e-05,1.89338]
[1712670718186,73.41,70421.7901,0.0,0.9749,2e-05,1.87873]
[1712670721202,73.41,70411.3182,0.0,0.97464,3e-05,1.89502]
[1712670726235,73.42,70415.0653,0.0,0.97472,3e-05,1.89013]
[1712670728251,73.42,70425.042,0.0,0.97496,2e-05,1.87489]
[1712670729256,73.43,70435.9337,0.0,0.97522,2e-05,1.85917]
[1712670732279,73.4,70443.7129,0.0,0.97545,2e-05,1.84459]
[1712670732291,73.4,70443.7129,0.0,0.97545,2e-05,1.84459]
[1712670732305,73.4,70443.7129,0.0,0.97545,2e-05,1.84459]
[1712670735452,73.38,70448.8084,0.0,0.97561,2e-05,1.83483]
[1712670741342,73.37,70456.9116,0.0,0.97582,2e-05,1.82183]
[1712670742751,73.37,70452.5149,0.0,0.97571,2e-05,1.8284]
[1712670743128,73.37,70452.5149,0.0,0.97571,2e-05,1.8284]
[1712670744364,73.37,70432.9673,0.0,0.97524,2e-05,1.85788]
[1712670745454,73.37,70431.9617,0.0,0.97522,2e-05,1.85931]
[1712670745459,73.37,70431.9617,0.0,0.97522,2e-05,1.85931]
[1712670745895,73.37,70431.9617,0.0,0.97522,2e-05,1.85931]
[1712670745942,73.37,70431.9617,0.0,0.97522,2e-05,1.85931]
[1712670746049,73.37,70431.9617,0.0,0.97522,2e-05,1.85931]
[1712670746379,73.37,70423.101,0.0,0.975,2e-05,1.87274]
[1712670748361,73.37,70427.2692,0.0,0.9751,2e-05,1.86623]
[1712670750416,73.36,70405.3082,0.0,0.97456,3e-05,1.89963]
[1712670751429,73.36,70396.6849,0.0,0.9744,3e-05,1.90868]
[1712670755461,73.35,70409.3146,0.0,0.97473,3e-05,1.88837]
[1712670756386,73.35,70409.3146,0.0,0.97473,3e-05,1.88837]
[1712670756396,73.35,70409.3146,0.0,0.97473,3e-05,1.88837]
[1712670757629,73.35,70419.6719,0.0,0.97499,2e-05,1.87214]
[1712670758483,73.35,70407.1351,0.0,0.97468,3e-05,1.89131]
[1712670760188,73.35,70409.4713,0.0,0.97474,3e-05,1.88754]
[1712670760201,73.35,70409.4713,0.0,0.97474,3e-05,1.88754]
[1712670761393,73.35,70410.6137,0.0,0.97477,3e-05,1.88562]
[1712670762544,73.34,70411.1616,0.0,0.97479,3e-05,1.88448]
[1712670763517,73.34,70402.8268,0.0,0.97459,3e-05,1.89721]
[1712670764530,73.34,70394.0069,0.0,0.97436,3e-05,1.91073]
[1712670769594,73.33,70385.5481,0.0,0.97417,3e-05,1.92289]
[1712670771428,73.32,70359.9537,0.0,0.97351,3e-05,1.96279]
[1712670776619,73.31,70365.0778,0.0,0.97367,3e-05,1.95322]
[1712670780900,73.3,70364.3203,0.0,0.97366,3e-05,1.9536]
[1712670781655,73.3,70400.6305,0.0,0.9746,3e-05,1.89623]
[1712670782661,73.29,70409.1844,0.0,0.97482,3e-05,1.88285]
[1712670783668,73.29,70413.2695,0.0,0.97492,2e-05,1.87642]
[1712670785682,73.29,70401.7438,0.0,0.97464,3e-05,1.89394]
[1712670785974,73.29,70401.7438,0.0,0.97464,3e-05,1.89394]
[1712670786415,73.29,70392.1346,0.0,0.9744,3e-05,1.90869]
[1712670790978,73.28,70391.7078,0.0,0.9744,3e-05,1.90858]
[1712670790980,73.28,70391.7078,0.0,0.9744,3e-05,1.90858]
[1712670791047,73.28,70391.7078,0.0,0.9744,3e-05,1.90858]
[1712670791063,73.28,70391.7078,0.0,0.9744,3e-05,1.90858]
[1712670792415,73.28,70379.1675,0.0,0.97408,3e-05,1.92781]
[1712670793150,73.28,70379.1675,0.0,0.97408,3e-05,1.92781]
[1712670793596,73.28,70379.1675,0.0,0.97408,3e-05,1.92781]
[1712670796318,73.27,70369.3861,0.0,0.97384,3e-05,1.94249]
[1712670797268,73.27,70371.595,0.0,0.9739,3e-05,1.93876]
[1712670798697,73.26,70371.6216,0.0,0.97391,3e-05,1.93823]
[1712670799760,73.26,70371.6216,0.0,0.97391,3e-05,1.93823]
[1712670800810,73.26,70370.5272,0.0,0.97389,3e-05,1.93949]
[1712670800839,73.26,70370.5272,0.0,0.97389,3e-05,1.93949]
[1712670802969,73.25,70376.6464,0.0,0.97406,3e-05,1.92939]
[1712670803114,73.25,70376.6464,0.0,0.97406,3e-05,1.92939]
[1712670803125,73.25,70376.6464,0.0,0.97406,3e-05,1.92939]
[1712670806299,73.24,70384.9295,0.0,0.97428,3e-05,1.91577]
[1712670808846,73.24,70397.0048,0.0,0.9746,3e-05,1.8964]
[1712670810415,73.24,70409.6107,0.0,0.97492,2e-05,1.87661]
[1712670813308,73.23,70408.6739,0.0,0.97495,2e-05,1.87367]
[1712670813311,73.23,70408.6739,0.0,0.97495,2e-05,1.87367]
[1712670814600,73.23,70407.1009,0.0,0.97491,3e-05,1.87596]
[1712670816019,73.23,70404.4058,0.0,0.97485,3e-05,1.87985]
[1712670816428,73.23,70395.3402,0.0,0.97462,3e-05,1.89372]
[1712670817911,73.23,70380.8924,0.0,0.97426,3e-05,1.91604]
[1712670818881,73.23,70380.8924,0.0,0.97426,3e-05,1.91604]
[1712670818885,73.23,70380.8924,0.0,0.97426,3e-05,1.91604]
[1712670819415,73.22,70369.3626,0.0,0.97397,3e-05,1.93372]
[1712670819645,73.22,70369.3626,0.0,0.97397,3e-05,1.93372]
[1712670821136,73.22,70368.9861,0.0,0.97396,3e-05,1.93408]
[1712670821142,73.22,70368.9861,0.0,0.97396,3e-05,1.93408]
[1712670825415,73.21,70388.0072,0.0,0.97447,3e-05,1.90319]
[1712670831005,73.2,70395.7292,0.0,0.97468,3e-05,1.89035]
[1712670834415,73.19,70404.4286,0.0,0.97491,3e-05,1.87631]
[1712670839266,73.19,70400.588,0.0,0.97482,3e-05,1.8817]
[1712670840944,73.18,70402.034,0.0,0.97486,3e-05,1.8792]
[1712670841064,73.18,70402.034,0.0,0.97486,3e-05,1.8792]
[1712670843123,73.18,70399.9298,0.0,0.97481,3e-05,1.88217]
[1712670843416,73.18,70388.3786,0.0,0.97452,3e-05,1.89992]
[1712670846415,73.17,70379.0353,0.0,0.97429,3e-05,1.91394]
[1712670851163,73.17,70363.7924,0.0,0.97391,3e-05,1.93709]
[1712670851187,73.17,70363.7924,0.0,0.97391,3e-05,1.93709]
[1712670851212,73.17,70363.7924,0.0,0.97391,3e-05,1.93709]
[1712670851233,73.17,70363.7924,0.0,0.97391,3e-05,1.93709]
[1712670852170,73.16,70354.8095,0.0,0.97368,3e-05,1.95106]
[1712670853820,73.16,70358.2785,0.0,0.97378,3e-05,1.94531]
[1712670854235,73.16,70362.3528,0.0,0.97389,3e-05,1.93862]
[1712670857055,73.15,70355.2968,0.0,0.97372,3e-05,1.94903]
[1712670857062,73.15,70355.2968,0.0,0.97372,3e-05,1.94903]
[1712670859219,73.14,70346.1633,0.0,0.97349,3e-05,1.96278]
[1712670859602,73.14,70346.1633,0.0,0.97349,3e-05,1.96278]
[1712670859614,73.14,70346.1633,0.0,0.97349,3e-05,1.96278]
[1712670862240,73.13,70336.221,0.0,0.97324,3e-05,1.9778]
[1712670863585,73.13,70336.717,0.0,0.97326,3e-05,1.9767]
[1712670864144,73.13,70336.717,0.0,0.97326,3e-05,1.9767]
[1712670864415,73.13,70327.0604,0.0,0.97301,3e-05,1.99191]
[1712670866823,73.12,70322.5,0.0,0.9729,3e-05,1.9986]
[1712670868097,73.12,70325.2406,0.0,0.97298,3e-05,1.99384]
[1712670868149,73.12,70325.2406,0.0,0.97298,3e-05,1.99384]
[1712670871439,73.1,70327.5551,0.0,0.97312,3e-05,1.98452]
[1712670877345,73.09,70329.5285,0.0,0.97319,3e-05,1.97985]
[1712670880367,73.09,70340.0,0.0,0.97347,3e-05,1.96281]
[1712670881558,73.09,70346.6157,0.0,0.97365,3e-05,1.9522]
[1712670881560,73.09,70346.6157,0.0,0.97365,3e-05,1.9522]
[1712670882865,73.08,70342.7861,0.0,0.97355,3e-05,1.95824]
[1712670884325,73.08,70343.2637,0.0,0.97356,3e-05,1.95741]
[1712670885335,73.08,70343.6314,0.0,0.97357,3e-05,1.95677]
[1712670885461,73.08,70343.8863,0.0,0.97358,3e-05,1.9563]
[1712670886635,73.08,70343.8467,0.0,0.97358,3e-05,1.9563]
[1712670886637,73.08,70343.8467,0.0,0.97358,3e-05,1.9563]
[1712670892456,73.08,70347.4915,0.0,0.97368,3e-05,1.95014]
[1712670895484,73.08,70357.6589,0.0,0.97395,3e-05,1.9339]
[1712670897416,73.08,70367.2445,0.0,0.9742,3e-05,1.91878]
[1712670897862,73.08,70367.2445,0.0,0.9742,3e-05,1.91878]
[1712670899120,73.08,70370.2122,0.0,0.97427,3e-05,1.91414]
[1712670899512,73.08,70360.2102,0.0,0.97401,3e-05,1.92986]
[1712670903024,73.08,70362.6852,0.0,0.97408,3e-05,1.92593]
[1712670903539,73.08,70382.8055,0.0,0.97459,3e-05,1.89447]
[1712670904275,73.08,70382.8055,0.0,0.97459,3e-05,1.89447]
[1712670905555,73.08,70366.4585,0.0,0.97417,3e-05,1.92008]
[1712670906415,73.08,70352.5593,0.0,0.97382,3e-05,1.94199]
[1712670908580,73.08,70360.7417,0.0,0.97403,3e-05,1.92901]
[1712670911602,73.07,70346.6354,0.0,0.97367,3e-05,1.95084]
[1712670914081,73.07,70342.7158,0.0,0.97357,3e-05,1.95667]
[1712670914117,73.07,70342.7158,0.0,0.97357,3e-05,1.95667]
[1712670915138,73.07,70344.5358,0.0,0.97363,3e-05,1.95357]
[1712670915629,73.06,70356.6429,0.0,0.97394,3e-05,1.93419]
[1712670916992,73.06,70361.4655,0.0,0.97407,3e-05,1.92643]
[1712670917595,73.06,70361.4655,0.0,0.97407,3e-05,1.92643]
[1712670917644,73.06,70373.0106,0.0,0.97437,3e-05,1.90817]
[1712670920137,73.06,70375.3547,0.0,0.97443,3e-05,1.90427]
[1712670921379,73.06,70374.7927,0.0,0.97442,3e-05,1.90503]
[1712670922680,73.05,70363.8485,0.0,0.97414,3e-05,1.92193]
[1712670923206,73.05,70363.8485,0.0,0.97414,3e-05,1.92193]
[1712670923212,73.05,70363.8485,0.0,0.97414,3e-05,1.92193]
[1712670923685,73.05,70353.9781,0.0,0.97389,3e-05,1.93733]
[1712670924416,73.05,70340.6141,0.0,0.97355,3e-05,1.95837]
[1712670925778,73.05,70334.9419,0.0,0.9734,3e-05,1.96721]
[1712670931744,73.03,70319.2263,0.0,0.97306,3e-05,1.98672]
[1712670935773,73.02,70311.0898,0.0,0.97286,3e-05,1.9988]
[1712670939430,73.02,70285.4668,0.0,0.97217,3e-05,2.04019]
[1712670939625,73.02,70285.4668,0.0,0.97217,3e-05,2.04019]
[1712670939800,73.02,70270.9508,0.0,0.97178,3e-05,2.06395]
[1712670940807,73.01,70257.742,0.0,0.97141,3e-05,2.08568]
[1712670941815,73.01,70268.0591,0.0,0.97171,3e-05,2.06822]
[1712670942821,73.01,70259.4696,0.0,0.97147,3e-05,2.08227]
[1712670944816,73.0,70265.8385,0.0,0.97165,3e-05,2.07139]
[1712670944820,73.0,70265.8385,0.0,0.97165,3e-05,2.07139]
[1712670944837,72.98,70254.8489,0.0,0.97139,3e-05,2.0869]
[1712670946053,72.95,70254.2113,0.0,0.97142,3e-05,2.08516]
[1712670946974,72.92,70251.8164,0.0,0.9714,3e-05,2.08635]
[1712670947349,72.92,70251.8164,0.0,0.9714,3e-05,2.08635]
[1712670947408,72.92,70251.8164,0.0,0.9714,3e-05,2.08635]
[1712670948415,72.92,70267.668,0.0,0.97185,3e-05,2.05941]
[1712670949895,72.91,70270.9741,0.0,0.97195,3e-05,2.0537]
[1712670955913,72.9,70280.4425,0.0,0.97223,3e-05,2.03677]
[1712670956919,72.9,70288.5787,0.0,0.97245,3e-05,2.02323]
[1712670958935,72.9,70304.7347,0.0,0.97289,3e-05,1.9966]
[1712670959703,72.9,70304.7347,0.0,0.97289,3e-05,1.9966]
[1712670959805,72.9,70304.7347,0.0,0.97289,3e-05,1.9966]
[1712670962149,72.89,70300.4087,0.0,0.97278,3e-05,2.00323]
[1712670962182,72.89,70300.4087,0.0,0.97278,3e-05,2.00323]
[1712670962237,72.89,70300.4087,0.0,0.97278,3e-05,2.00323]
[1712670962265,72.89,70300.4087,0.0,0.97278,3e-05,2.00323]
[1712670964705,72.89,70293.9936,0.0,0.97262,3e-05,2.01338]
[1712670965333,72.89,70293.9936,0.0,0.97262,3e-05,2.01338]
[1712670965988,72.86,70254.279,0.0,0.97157,3e-05,2.07617]
[1712670966474,72.86,70254.279,0.0,0.97157,3e-05,2.07617]
[1712670970018,72.8,70243.1046,0.0,0.97136,3e-05,2.08868]
[1712670974045,72.72,70253.8479,0.0,0.9718,3e-05,2.06234]
[1712670975053,72.69,70245.7476,0.0,0.97161,3e-05,2.07335]
[1712670979081,72.66,70253.5021,0.0,0.97188,3e-05,2.05712]
[1712670981094,72.63,70242.4797,0.0,0.97162,3e-05,2.0728]
[1712670983109,72.58,70234.0082,0.0,0.97147,3e-05,2.0818]
[1712670984640,72.56,70234.3471,0.0,0.97152,3e-05,2.07866]
[1712670984646,72.56,70234.3471,0.0,0.97152,3e-05,2.07866]
[1712670984654,72.56,70234.3471,0.0,0.97152,3e-05,2.07866]
[1712670984661,72.56,70234.3471,0.0,0.97152,3e-05,2.07866]
[1712670984670,72.56,70234.3471,0.0,0.97152,3e-05,2.07866]
[1712670987071,72.55,70239.4657,0.0,0.97167,3e-05,2.06959]
[1712670987691,72.53,70238.3455,0.0,0.97168,3e-05,2.06907]
[1712670988542,72.51,70235.0643,0.0,0.97163,3e-05,2.07212]
[1712670990168,72.47,70201.8613,0.0,0.97074,3e-05,2.12502]
[1712670991176,72.43,70163.0608,0.0,0.96973,3e-05,2.18319]
[1712670993970,72.39,70163.3031,0.0,0.96981,3e-05,2.17865]
[1712670995205,72.39,70152.9928,0.0,0.9695,3e-05,2.19666]
[1712670995556,72.39,70152.9928,0.0,0.9695,3e-05,2.19666]
[1712671001250,72.39,70159.2137,0.0,0.96969,3e-05,2.18578]
[1712671006285,72.39,70167.492,0.0,0.96993,3e-05,2.17145]
[1712671009269,72.39,70167.6304,0.0,0.96993,3e-05,2.17128]
[1712671009275,72.39,70167.6304,0.0,0.96993,3e-05,2.17128]
[1712671010297,72.39,70168.5745,0.0,0.96996,3e-05,2.16968]
[1712671011734,72.39,70162.9284,0.0,0.96979,3e-05,2.17956]
[1712671011752,72.39,70162.9284,0.0,0.96979,3e-05,2.17956]
[1712671015463,72.4,70171.1091,0.0,0.97003,3e-05,2.16547]
[1712671016514,72.4,70177.8334,0.0,0.97023,3e-05,2.15389]
[1712671018155,72.4,70177.6968,0.0,0.97022,3e-05,2.15419]
[1712671018367,72.4,70166.0529,0.0,0.96988,3e-05,2.17442]
[1712671018405,72.4,70166.0529,0.0,0.96988,3e-05,2.17442]
[1712671018537,72.4,70166.0529,0.0,0.96988,3e-05,2.17442]
[1712671018577,72.4,70166.0529,0.0,0.96988,3e-05,2.17442]
[1712671018642,72.4,70166.0529,0.0,0.96988,3e-05,2.17442]
[1712671020459,72.4,70165.995,0.0,0.96988,3e-05,2.17458]
[1712671024412,72.4,70155.3142,0.0,0.96956,3e-05,2.1934]
[1712671025418,72.4,70146.0175,0.0,0.96928,3e-05,2.20983]
[1712671027431,72.4,70158.1046,0.0,0.96963,3e-05,2.18886]
[1712671027628,72.4,70158.1046,0.0,0.96963,3e-05,2.18886]
[1712671027687,72.4,70158.1046,0.0,0.96963,3e-05,2.18886]
[1712671028440,72.4,70169.1681,0.0,0.96996,3e-05,2.16973]
[1712671031460,72.41,70157.2945,0.0,0.9696,3e-05,2.19088]
[1712671034482,72.41,70173.0758,0.0,0.97006,3e-05,2.16382]
[1712671035415,72.41,70164.8991,0.0,0.96982,3e-05,2.17819]
[1712671036495,72.41,70153.5089,0.0,0.96947,3e-05,2.19822]
[1712671037836,72.42,70154.667,0.0,0.96951,3e-05,2.19631]
[1712671037857,72.42,70154.667,0.0,0.96951,3e-05,2.19631]
[1712671037895,72.42,70154.667,0.0,0.96951,3e-05,2.19631]
[1712671038779,72.42,70161.7296,0.0,0.96971,3e-05,2.18409]
[1712671040509,72.42,70166.2158,0.0,0.96985,3e-05,2.17642]
[1712671044550,72.43,70181.3358,0.0,0.97028,3e-05,2.15109]
[1712671047530,72.43,70176.4631,0.0,0.97012,3e-05,2.16012]
[1712671049563,72.43,70171.7556,0.0,0.96998,3e-05,2.16845]
[1712671049569,72.43,70171.7556,0.0,0.96998,3e-05,2.16845]
[1712671049587,72.43,70116.5316,0.0,0.96831,3e-05,2.26589]
[1712671050593,72.43,70081.9367,0.0,0.96723,3e-05,2.32841]
[1712671050736,72.43,70081.9367,0.0,0.96723,3e-05,2.32841]
[1712671050744,72.43,70081.9367,0.0,0.96723,3e-05,2.32841]
[1712671050904,72.43,70081.9367,0.0,0.96723,3e-05,2.32841]
[1712671050914,72.43,70081.9367,0.0,0.96723,3e-05,2.32841]
[1712671056635,72.43,70070.7254,0.0,0.96695,3e-05,2.34358]
[1712671060665,72.42,70055.7239,0.0,0.96647,3e-05,2.3707]
[1712671061053,72.42,70055.7239,0.0,0.96647,3e-05,2.3707]
[1712671062676,72.42,70036.4653,0.0,0.96585,3e-05,2.40628]
[1712671062890,72.42,70036.4653,0.0,0.96585,3e-05,2.40628]
[1712671064481,72.42,70034.7068,0.0,0.96579,3e-05,2.40947]
[1712671065970,72.42,70033.9673,0.0,0.96577,3e-05,2.41065]
[1712671066706,72.42,70049.5052,0.0,0.96628,3e-05,2.3816]
[1712671067711,72.42,70057.9176,0.0,0.96656,3e-05,2.36597]
[1712671070733,72.42,70068.9121,0.0,0.96691,3e-05,2.34566]
[1712671072404,72.42,70071.7327,0.0,0.967,3e-05,2.34049]
[1712671072407,72.42,70071.7327,0.0,0.967,3e-05,2.34049]
[1712671072453,72.42,70071.7327,0.0,0.967,3e-05,2.34049]
[1712671072624,72.42,70071.7327,0.0,0.967,3e-05,2.34049]
[1712671073754,72.42,70083.1831,0.0,0.96736,3e-05,2.31961]
[1712671074466,72.42,70089.1374,0.0,0.96755,3e-05,2.30883]
[1712671074471,72.42,70089.1374,0.0,0.96755,3e-05,2.30883]
[1712671074478,72.42,70089.1374,0.0,0.96755,3e-05,2.30883]
[1712671074514,72.42,70089.1374,0.0,0.96755,3e-05,2.30883]
[1712671077019,72.42,70090.6623,0.0,0.9676,3e-05,2.3062]
[1712671077037,72.42,70090.6623,0.0,0.9676,3e-05,2.3062]
[1712671077783,72.42,70099.9076,0.0,0.96789,3e-05,2.28955]
[1712671078790,72.42,70111.3246,0.0,0.96824,3e-05,2.26912]
[1712671083828,72.43,70110.3627,0.0,0.9682,3e-05,2.27153]
[1712671084833,72.43,70121.2606,0.0,0.96853,3e-05,2.25217]
[1712671085625,72.43,70121.2606,0.0,0.96853,3e-05,2.25217]
[1712671085684,72.43,70121.2606,0.0,0.96853,3e-05,2.25217]
[1712671085702,72.43,70121.2606,0.0,0.96853,3e-05,2.25217]
[1712671088812,72.43,70128.4661,0.0,0.96874,3e-05,2.23985]
[1712671088834,72.43,70128.4661,0.0,0.96874,3e-05,2.23985]
[1712671091306,72.44,70124.3843,0.0,0.96861,3e-05,2.24763]
[1712671092503,72.44,70127.1785,0.0,0.96869,3e-05,2.24283]
[1712671092889,72.44,70144.5156,0.0,0.96922,3e-05,2.21191]
[1712671093897,72.44,70161.7827,0.0,0.96974,3e-05,2.18146]
[1712671094570,72.44,70161.7827,0.0,0.96974,3e-05,2.18146]
[1712671094831,72.44,70161.7827,0.0,0.96974,3e-05,2.18146]
[1712671094905,72.43,70170.2916,0.0,0.97,3e-05,2.16651]
[1712671095311,72.43,70170.2916,0.0,0.97,3e-05,2.16651]
[1712671095916,72.43,70185.6805,0.0,0.97045,3e-05,2.13982]
[1712671097933,72.43,70193.2282,0.0,0.97067,3e-05,2.12671]
[1712671098554,72.43,70193.2282,0.0,0.97067,3e-05,2.12671]
[1712671098650,72.43,70193.2282,0.0,0.97067,3e-05,2.12671]
[1712671100436,72.43,70193.0623,0.0,0.97067,3e-05,2.12686]
[1712671100438,72.43,70193.0623,0.0,0.97067,3e-05,2.12686]
[1712671101090,72.43,70193.3521,0.0,0.97068,3e-05,2.12629]
[1712671101101,72.43,70193.3521,0.0,0.97068,3e-05,2.12629]
[1712671103503,72.43,70199.7408,0.0,0.97086,3e-05,2.11525]
[1712671104105,72.43,70201.7887,0.0,0.97092,3e-05,2.11171]
[1712671105647,72.43,70197.8712,0.0,0.97081,3e-05,2.11833]
[1712671107694,72.43,70207.6649,0.0,0.9711,3e-05,2.10152]
[1712671107783,72.43,70207.6649,0.0,0.9711,3e-05,2.10152]
[1712671107964,72.43,70207.6649,0.0,0.9711,3e-05,2.10152]
[1712671109015,72.43,70217.5301,0.0,0.97138,3e-05,2.08482]
[1712671111030,72.43,70170.8533,0.0,0.97009,3e-05,2.1601]
[1712671111426,72.43,70170.8533,0.0,0.97009,3e-05,2.1601]
[1712671112039,72.43,70131.9814,0.0,0.96892,3e-05,2.22842]
[1712671113043,72.43,70142.1967,0.0,0.96923,3e-05,2.2106]
[1712671113132,72.43,70142.1967,0.0,0.96923,3e-05,2.2106]
[1712671113556,72.43,70142.1967,0.0,0.96923,3e-05,2.2106]
[1712671114052,72.43,70151.5046,0.0,0.9695,3e-05,2.19449]
[1712671115058,72.43,70138.6254,0.0,0.96911,3e-05,2.21737]
[1712671118078,72.44,70115.7229,0.0,0.9684,3e-05,2.25865]
[1712671122106,72.44,70100.194,0.0,0.96791,3e-05,2.28713]
[1712671122907,72.44,70100.194,0.0,0.96791,3e-05,2.28713]
[1712671122909,72.44,70100.194,0.0,0.96791,3e-05,2.28713]
[1712671124119,72.45,70076.0043,0.0,0.96714,3e-05,2.33121]
[1712671125420,72.45,70067.0402,0.0,0.96686,3e-05,2.34768]
[1712671131172,72.45,70065.418,0.0,0.96681,3e-05,2.35066]
[1712671133184,72.45,70073.654,0.0,0.96707,3e-05,2.33555]
[1712671138221,72.45,70068.4545,0.0,0.9669,3e-05,2.34517]
[1712671138497,72.45,70068.4545,0.0,0.9669,3e-05,2.34517]
[1712671141241,72.45,70056.2664,0.0,0.96651,3e-05,2.36761]
[1712671144261,72.45,70076.6615,0.0,0.96716,3e-05,2.3301]
[1712671145268,72.45,70121.4959,0.0,0.96856,3e-05,2.24926]
[1712671146277,72.45,70112.3534,0.0,0.96828,3e-05,2.26594]
[1712671146404,72.45,70112.3534,0.0,0.96828,3e-05,2.26594]
[1712671147121,72.45,70112.3534,0.0,0.96828,3e-05,2.26594]
[1712671149298,72.46,70122.7444,0.0,0.96859,3e-05,2.24782]
[1712671149572,72.46,70122.7444,0.0,0.96859,3e-05,2.24782]
[1712671152326,72.46,70108.7211,0.0,0.96815,3e-05,2.27323]
[1712671152418,72.46,70093.3099,0.0,0.96767,3e-05,2.30113]
[1712671155792,72.46,70097.4549,0.0,0.96779,3e-05,2.29379]
[1712671156357,72.46,70078.6444,0.0,0.9672,3e-05,2.3281]
[1712671157365,72.46,70070.6533,0.0,0.96694,3e-05,2.34275]
[1712671159378,72.46,70080.4001,0.0,0.96725,3e-05,2.32496]
[1712671160386,72.46,70089.3481,0.0,0.96754,3e-05,2.30872]
[1712671163406,72.47,70079.6191,0.0,0.96721,3e-05,2.32729]
[1712671168441,72.47,70077.9925,0.0,0.96716,3e-05,2.33036]
[1712671171462,72.46,70046.019,0.0,0.96621,3e-05,2.38341]
[1712671176498,72.46,70052.9778,0.0,0.96644,3e-05,2.37025]
[1712671178036,72.46,70052.0693,0.0,0.96641,3e-05,2.37189]
[1712671178511,72.46,70044.2473,0.0,0.96616,3e-05,2.38635]
[1712671180525,72.46,70036.7231,0.0,0.96592,3e-05,2.40021]
[1712671184554,72.45,70045.2049,0.0,0.9662,3e-05,2.38407]
[1712671189589,72.44,70048.1203,0.0,0.96632,3e-05,2.37747]
[1712671190602,72.44,70064.1307,0.0,0.96684,3e-05,2.34751]
[1712671192617,72.44,70029.9674,0.0,0.96573,3e-05,2.41077]
[1712671193593,72.44,70029.9674,0.0,0.96573,3e-05,2.41077]
[1712671193622,72.43,70001.2144,0.0,0.96477,3e-05,2.46492]
[1712671195372,72.43,69995.0469,0.0,0.96457,3e-05,2.47647]
[1712671195623,72.43,69995.0469,0.0,0.96457,3e-05,2.47647]
[1712671195637,72.41,69987.434,0.0,0.96435,3e-05,2.48867]
[1712671197651,72.37,69977.9635,0.0,0.96411,3e-05,2.50197]
[1712671197965,72.37,69977.9635,0.0,0.96411,3e-05,2.50197]
[1712671198659,72.36,69963.8169,0.0,0.96363,3e-05,2.52903]
[1712671203695,72.35,69964.0684,0.0,0.96366,3e-05,2.527]
[1712671207487,72.34,69961.8186,0.0,0.9636,3e-05,2.53047]
[1712671209415,72.34,69923.34,0.0,0.96225,4e-05,2.60548]
[1712671209737,72.33,69912.8416,0.0,0.96188,4e-05,2.62614]
[1712671210745,72.33,69898.8286,0.0,0.96137,4e-05,2.65391]
[1712671210995,72.33,69898.8286,0.0,0.96137,4e-05,2.65391]
[1712671211752,72.33,69888.7929,0.0,0.96101,4e-05,2.67382]
[1712671214414,72.33,69888.2509,0.0,0.961,4e-05,2.6746]
[1712671215434,72.32,69875.0504,0.0,0.96052,4e-05,2.70065]
[1712671217573,72.31,69872.5009,0.0,0.96044,4e-05,2.70508]
[1712671222831,72.3,69875.2113,0.0,0.96058,4e-05,2.69741]
[1712671224844,72.29,69891.4145,0.0,0.96119,4e-05,2.66399]
[1712671225851,72.29,69902.5115,0.0,0.9616,4e-05,2.64143]
[1712671228876,72.28,69885.54,0.0,0.96099,4e-05,2.67469]
[1712671230890,72.27,69901.315,0.0,0.96158,4e-05,2.64237]
[1712671231896,72.27,69914.7984,0.0,0.96214,4e-05,2.61027]
[1712671232903,72.26,69926.1436,0.0,0.96258,4e-05,2.58606]
[1712671233128,72.26,69926.1436,0.0,0.96258,4e-05,2.58606]
[1712671234917,72.25,69915.4413,0.0,0.9622,4e-05,2.60686]
[1712671235021,72.25,69915.4413,0.0,0.9622,4e-05,2.60686]
[1712671236204,72.25,69917.2238,0.0,0.96227,4e-05,2.60312]
[1712671238944,72.23,69936.1513,0.0,0.96298,4e-05,2.56343]
[1712671240960,72.22,69927.4827,0.0,0.96269,4e-05,2.57974]
[1712671242880,72.22,69924.2152,0.0,0.96258,4e-05,2.58602]
[1712671242978,72.22,69907.4395,0.0,0.96198,4e-05,2.6191]
[1712671244994,72.21,69839.5791,0.0,0.95947,4e-05,2.75607]
[1712671248820,72.2,69834.1183,0.0,0.95929,4e-05,2.76598]
[1712671248842,72.2,69834.1183,0.0,0.95929,4e-05,2.76598]
[1712671248847,72.2,69834.1183,0.0,0.95929,4e-05,2.76598]
[1712671250004,72.2,69834.1183,0.0,0.95929,4e-05,2.76598]
[1712671251329,72.2,69833.5265,0.0,0.95927,4e-05,2.76693]
[1712671251336,72.2,69833.5265,0.0,0.95927,4e-05,2.76693]
[1712671251339,72.2,69833.5265,0.0,0.95927,4e-05,2.76693]
[1712671251548,72.2,69833.5265,0.0,0.95927,4e-05,2.76693]
[1712671253871,72.2,69833.0308,0.0,0.95925,4e-05,2.76786]
[1712671254057,72.2,69818.953,0.0,0.95872,4e-05,2.79686]
[1712671254891,72.2,69818.953,0.0,0.95872,4e-05,2.79686]
[1712671256077,72.19,69820.3743,0.0,0.95878,4e-05,2.79361]
[1712671257741,72.19,69824.885,0.0,0.95895,4e-05,2.7841]
[1712671259169,72.19,69824.059,0.0,0.95893,4e-05,2.78556]
[1712671259828,72.19,69824.059,0.0,0.95893,4e-05,2.78556]
[1712671262202,72.19,69828.8774,0.0,0.95912,4e-05,2.77519]
[1712671262231,72.19,69828.8774,0.0,0.95912,4e-05,2.77519]
[1712671264563,72.18,69831.0235,0.0,0.95922,4e-05,2.76974]
[1712671265132,72.18,69854.1439,0.0,0.9601,4e-05,2.72202]
[1712671267148,72.18,69840.709,0.0,0.95959,4e-05,2.74953]
[1712671267267,72.18,69840.709,0.0,0.95959,4e-05,2.74953]
[1712671267272,72.18,69840.709,0.0,0.95959,4e-05,2.74953]
[1712671269159,72.18,69826.605,0.0,0.95905,4e-05,2.77853]
[1712671269748,72.18,69826.605,0.0,0.95905,4e-05,2.77853]
[1712671269751,72.18,69826.605,0.0,0.95905,4e-05,2.77853]
[1712671270935,72.17,69823.0376,0.0,0.95892,4e-05,2.78582]
[1712671273102,72.17,69827.2916,0.0,0.95909,4e-05,2.77674]
[1712671273108,72.17,69827.2916,0.0,0.95909,4e-05,2.77674]
[1712671273114,72.17,69827.2916,0.0,0.95909,4e-05,2.77674]
[1712671273120,72.17,69827.2916,0.0,0.95909,4e-05,2.77674]
[1712671275330,72.17,69823.5282,0.0,0.95895,4e-05,2.78422]
[1712671276211,72.17,69815.5198,0.0,0.95864,4e-05,2.80076]
[1712671279230,72.16,69803.9556,0.0,0.9582,4e-05,2.82452]
[1712671280238,72.16,69788.4337,0.0,0.95759,4e-05,2.85704]
[1712671281248,72.16,69773.3872,0.0,0.957,4e-05,2.88874]
[1712671282929,72.14,69769.4097,0.0,0.95689,4e-05,2.89443]
[1712671284148,72.13,69762.4941,0.0,0.95662,4e-05,2.90893]
[1712671284909,72.13,69760.6521,0.0,0.95655,4e-05,2.91257]
[1712671285857,72.13,69762.7982,0.0,0.95664,4e-05,2.90767]
[1712671287955,72.12,69758.0225,0.0,0.95646,4e-05,2.9173]
[1712671289300,72.07,69767.4529,0.0,0.95695,4e-05,2.8912]
[1712671289601,72.07,69767.4529,0.0,0.95695,4e-05,2.8912]
[1712671290457,72.05,69766.8,0.0,0.95697,4e-05,2.88991]
[1712671290724,72.05,69766.8,0.0,0.95697,4e-05,2.88991]
[1712671291858,72.03,69773.7198,0.0,0.95736,4e-05,2.86756]
[1712671292623,72.01,69771.7024,0.0,0.95733,4e-05,2.86952]
[1712671292629,72.01,69771.7024,0.0,0.95733,4e-05,2.86952]
[1712671295735,71.98,69773.1518,0.0,0.95744,4e-05,2.86368]
[1712671295982,71.98,69773.1518,0.0,0.95744,4e-05,2.86368]
[1712671297328,71.98,69772.3825,0.0,0.95741,4e-05,2.86509]
[1712671297358,71.98,69782.3959,0.0,0.95781,4e-05,2.84366]
[1712671299374,71.98,69798.8737,0.0,0.95846,4e-05,2.8086]
[1712671300073,71.98,69798.8737,0.0,0.95846,4e-05,2.8086]
[1712671300379,71.98,69813.7354,0.0,0.95904,4e-05,2.77745]
[1712671301080,71.98,69813.7354,0.0,0.95904,4e-05,2.77745]
[1712671301090,71.98,69813.7354,0.0,0.95904,4e-05,2.77745]
[1712671301094,71.98,69813.7354,0.0,0.95904,4e-05,2.77745]
[1712671301097,71.98,69813.7354,0.0,0.95904,4e-05,2.77745]
[1712671301344,71.98,69813.7354,0.0,0.95904,4e-05,2.77745]
[1712671303400,71.97,69822.0346,0.0,0.95936,4e-05,2.75998]
[1712671304399,71.97,69822.0346,0.0,0.95936,4e-05,2.75998]
[1712671305697,71.97,69821.8823,0.0,0.95936,4e-05,2.76019]
[1712671306422,71.97,69810.473,0.0,0.95892,4e-05,2.78384]
[1712671307183,71.97,69810.473,0.0,0.95892,4e-05,2.78384]
[1712671307988,71.97,69815.7509,0.0,0.95913,4e-05,2.77277]
[1712671307992,71.97,69815.7509,0.0,0.95913,4e-05,2.77277]
[1712671310155,71.97,69820.815,0.0,0.95932,4e-05,2.76213]
[1712671312466,71.97,69851.138,0.0,0.96048,4e-05,2.69966]
[1712671313603,71.97,69854.9351,0.0,0.96062,4e-05,2.69197]
[1712671315447,71.97,69849.7749,0.0,0.96042,4e-05,2.70255]
[1712671315450,71.97,69849.7749,0.0,0.96042,4e-05,2.70255]
[1712671318517,71.97,69864.0552,0.0,0.96095,4e-05,2.67375]
[1712671319564,71.98,69866.6594,0.0,0.96104,4e-05,2.66857]
[1712671320435,71.98,69886.2372,0.0,0.96176,4e-05,2.62924]
[1712671321265,71.98,69886.2372,0.0,0.96176,4e-05,2.62924]
[1712671321538,71.98,69898.5351,0.0,0.9622,4e-05,2.60482]
[1712671322619,71.98,69896.6338,0.0,0.96213,4e-05,2.60878]
[1712671326529,71.98,69888.9647,0.0,0.96186,4e-05,2.62366]
[1712671327581,71.97,69872.2582,0.0,0.96126,4e-05,2.65701]
[1712671328586,71.97,69862.739,0.0,0.96091,4e-05,2.67599]
[1712671333623,71.96,69879.7786,0.0,0.96156,4e-05,2.64017]
[1712671335415,71.96,69890.5508,0.0,0.96196,4e-05,2.61812]
[1712671336644,71.95,69900.0614,0.0,0.96231,4e-05,2.59895]
[1712671337651,71.95,69892.4183,0.0,0.96204,4e-05,2.61399]
[1712671339668,71.95,69900.9676,0.0,0.96235,4e-05,2.59655]
[1712671340672,71.95,69908.6709,0.0,0.96263,4e-05,2.5811]
[1712671343569,71.93,69902.2547,0.0,0.96243,4e-05,2.59221]
[1712671343578,71.93,69902.2547,0.0,0.96243,4e-05,2.59221]
[1712671344415,71.9,69914.2522,0.0,0.96292,4e-05,2.56477]
[1712671346717,71.84,69926.0461,0.0,0.96346,4e-05,2.53464]
[1712671346874,71.84,69926.0461,0.0,0.96346,4e-05,2.53464]
[1712671346957,71.84,69926.0461,0.0,0.96346,4e-05,2.53464]
[1712671349682,71.83,69924.9423,0.0,0.96343,4e-05,2.53651]
[1712671349876,71.83,69924.3611,0.0,0.96342,4e-05,2.53735]
[1712671349920,71.83,69924.3611,0.0,0.96342,4e-05,2.53735]
[1712671349956,71.83,69924.3611,0.0,0.96342,4e-05,2.53735]
[1712671352626,71.83,69928.4472,0.0,0.96363,4e-05,2.5239]
[1712671354775,71.82,69938.5267,0.0,0.964,3e-05,2.50346]
[1712671355783,71.82,69949.9555,0.0,0.9644,3e-05,2.4811]
[1712671357794,71.82,69969.2661,0.0,0.96507,3e-05,2.44363]
[1712671358801,71.81,69976.7704,0.0,0.96532,3e-05,2.42919]
[1712671359417,71.81,69985.5365,0.0,0.96562,3e-05,2.41245]
[1712671362377,71.81,69988.8621,0.0,0.96573,3e-05,2.40599]
[1712671362381,71.81,69988.8621,0.0,0.96573,3e-05,2.40599]
[1712671362416,71.81,69998.3327,0.0,0.96605,3e-05,2.38807]
[1712671362450,71.81,69998.3327,0.0,0.96605,3e-05,2.38807]
[1712671363553,71.81,69998.3327,0.0,0.96605,3e-05,2.38807]
[1712671363555,71.81,69998.3327,0.0,0.96605,3e-05,2.38807]
[1712671363559,71.81,69998.3327,0.0,0.96605,3e-05,2.38807]
[1712671363593,71.81,69998.3327,0.0,0.96605,3e-05,2.38807]
[1712671363599,71.81,69998.3327,0.0,0.96605,3e-05,2.38807]
[1712671366858,71.81,70013.4931,0.0,0.96655,3e-05,2.35953]
[1712671369880,71.81,70032.1386,0.0,0.96715,3e-05,2.32498]
[1712671371426,71.81,70046.517,0.0,0.96761,3e-05,2.29872]
[1712671372900,71.82,70067.0231,0.0,0.96825,3e-05,2.26168]
[1712671374710,71.82,70067.5412,0.0,0.96827,3e-05,2.2609]
[1712671374772,71.82,70067.5412,0.0,0.96827,3e-05,2.2609]
[1712671374917,71.82,70076.45,0.0,0.96854,3e-05,2.24501]
[1712671375983,71.82,70076.45,0.0,0.96854,3e-05,2.24501]
[1712671376351,71.82,70076.45,0.0,0.96854,3e-05,2.24501]
[1712671376929,71.82,70061.3499,0.0,0.96807,3e-05,2.27247]
[1712671378430,71.82,70054.3989,0.0,0.96784,3e-05,2.28524]
[1712671378437,71.82,70054.3989,0.0,0.96784,3e-05,2.28524]
[1712671378941,71.82,70088.0883,0.0,0.96889,3e-05,2.22482]
[1712671379619,71.82,70088.0883,0.0,0.96889,3e-05,2.22482]
[1712671380600,71.83,70087.1965,0.0,0.96886,3e-05,2.22663]
[1712671380607,71.83,70087.1965,0.0,0.96886,3e-05,2.22663]
[1712671380614,71.83,70087.1965,0.0,0.96886,3e-05,2.22663]
[1712671380623,71.83,70087.1965,0.0,0.96886,3e-05,2.22663]
[1712671382805,71.83,70084.3391,0.0,0.96876,3e-05,2.23217]
[1712671383977,71.83,70072.7135,0.0,0.96839,3e-05,2.25347]
[1712671384983,71.84,70065.1097,0.0,0.96815,3e-05,2.26738]
[1712671387001,71.84,70056.7682,0.0,0.96789,3e-05,2.28283]
[1712671389012,71.84,70068.3793,0.0,0.96825,3e-05,2.26205]
[1712671390021,71.84,70083.0999,0.0,0.9687,3e-05,2.23572]
[1712671390787,71.84,70083.0999,0.0,0.9687,3e-05,2.23572]
[1712671390796,71.84,70083.0999,0.0,0.9687,3e-05,2.23572]
[1712671390875,71.84,70083.0999,0.0,0.9687,3e-05,2.23572]
[1712671392036,71.85,70074.1661,0.0,0.96842,3e-05,2.25219]
[1712671393038,71.85,70074.1661,0.0,0.96842,3e-05,2.25219]
[1712671393096,71.85,70072.9904,0.0,0.96838,3e-05,2.25449]
[1712671396396,71.85,70077.3587,0.0,0.9685,3e-05,2.24714]
[1712671396904,71.85,70077.3587,0.0,0.9685,3e-05,2.24714]
[1712671399381,71.86,70079.7383,0.0,0.96857,3e-05,2.24344]
[1712671405124,71.88,70083.4668,0.0,0.96864,3e-05,2.23928]
[1712671410160,71.9,70092.5501,0.0,0.96888,3e-05,2.22514]
[1712671414187,71.92,70106.0515,0.0,0.96933,3e-05,2.19845]
[1712671416202,71.93,70096.7281,0.0,0.96903,3e-05,2.21594]
[1712671420229,71.95,70105.9373,0.0,0.96928,3e-05,2.2014]
[1712671425264,71.97,70106.3594,0.0,0.96925,3e-05,2.20307]
[1712671430306,71.99,70107.4754,0.0,0.96924,3e-05,2.20349]
[1712671430428,71.99,70107.4754,0.0,0.96924,3e-05,2.20349]
[1712671430481,71.99,70107.4754,0.0,0.96924,3e-05,2.20349]
[1712671432323,72.0,70089.9887,0.0,0.96869,3e-05,2.23554]
[1712671437355,72.02,70094.1997,0.0,0.96878,3e-05,2.23017]
[1712671442391,72.04,70099.1828,0.0,0.9689,3e-05,2.22348]
[1712671447428,72.06,70083.5208,0.0,0.96838,3e-05,2.2537]
[1712671452431,72.08,70099.7605,0.0,0.96885,3e-05,2.22659]
[1712671454160,72.09,70105.4283,0.0,0.96901,3e-05,2.21694]
[1712671454475,72.09,70113.4634,0.0,0.96925,3e-05,2.20316]
[1712671459510,72.11,70113.3529,0.0,0.96921,3e-05,2.20575]
[1712671464415,72.14,70126.6825,0.0,0.96957,3e-05,2.18464]
[1712671466567,72.15,70136.4343,0.0,0.96984,3e-05,2.16858]
[1712671466641,72.15,70136.4343,0.0,0.96984,3e-05,2.16858]
[1712671469587,72.16,70153.4129,0.0,0.97032,3e-05,2.14072]
[1712671470416,72.17,70163.2381,0.0,0.9706,3e-05,2.12435]
[1712671472611,72.18,70172.3209,0.0,0.9709,3e-05,2.10553]
[1712671477643,72.21,70182.892,0.0,0.97115,3e-05,2.09057]
[1712671479416,72.22,70174.446,0.0,0.97089,3e-05,2.10621]
[1712671483695,72.25,70148.9607,0.0,0.9701,3e-05,2.15254]
[1712671484701,72.25,70139.4983,0.0,0.96981,3e-05,2.16954]
[1712671489735,72.28,70140.5188,0.0,0.9698,3e-05,2.17037]
[1712671493763,72.3,70148.3757,0.0,0.97,3e-05,2.15878]
[1712671498801,72.32,70149.9764,0.0,0.97,3e-05,2.15868]
[1712671500415,72.33,70157.6292,0.0,0.97021,3e-05,2.1465]
[1712671503416,72.35,70168.2439,0.0,0.97049,3e-05,2.12986]
[1712671506856,72.37,70177.267,0.0,0.97071,3e-05,2.11671]
[1712671511891,72.39,70182.4603,0.0,0.97082,3e-05,2.11024]
[1712671514687,72.41,70178.2387,0.0,0.97067,3e-05,2.11927]
[1712671514694,72.41,70178.2387,0.0,0.97067,3e-05,2.11927]
[1712671515410,72.41,70178.2387,0.0,0.97067,3e-05,2.11927]
[1712671516832,72.42,70180.9584,0.0,0.97074,3e-05,2.11521]
[1712671516851,72.42,70180.9584,0.0,0.97074,3e-05,2.11521]
[1712671516868,72.42,70180.9584,0.0,0.97074,3e-05,2.11521]
[1712671516878,72.42,70180.9584,0.0,0.97074,3e-05,2.11521]
[1712671516884,72.42,70180.9584,0.0,0.97074,3e-05,2.11521]
[1712671516890,72.42,70180.9584,0.0,0.97074,3e-05,2.11521]
[1712671516897,72.42,70180.9584,0.0,0.97074,3e-05,2.11521]
[1712671517932,72.44,70178.4386,0.0,0.97064,3e-05,2.12134]
[1712671520195,72.45,70177.0999,0.0,0.97058,3e-05,2.1248]
[1712671523975,72.46,70155.1194,0.0,0.96991,3e-05,2.16444]
[1712671525988,72.47,70132.3138,0.0,0.96921,3e-05,2.20532]
[1712671526447,72.47,70132.3138,0.0,0.96921,3e-05,2.20532]
[1712671526996,72.48,70116.0102,0.0,0.9687,3e-05,2.23459]
[1712671528003,72.48,70107.1476,0.0,0.96842,3e-05,2.25077]
[1712671528475,72.48,70107.1476,0.0,0.96842,3e-05,2.25077]
[1712671529009,72.49,70099.3911,0.0,0.96817,3e-05,2.26525]
[1712671530019,72.49,70084.8144,0.0,0.96771,3e-05,2.29208]
[1712671530415,72.5,70094.1768,0.0,0.96799,3e-05,2.27574]
[1712671530610,72.5,70094.1768,0.0,0.96799,3e-05,2.27574]
[1712671530611,72.5,70094.1768,0.0,0.96799,3e-05,2.27574]
[1712671530638,72.5,70094.1768,0.0,0.96799,3e-05,2.27574]
[1712671530640,72.5,70094.1768,0.0,0.96799,3e-05,2.27574]
[1712671530648,72.5,70094.1768,0.0,0.96799,3e-05,2.27574]
[1712671531792,72.5,70094.1768,0.0,0.96805,3e-05,2.27112]
[1712671532987,72.5,70093.8092,0.0,0.96803,3e-05,2.27234]
[1712671533001,72.5,70093.8092,0.0,0.96803,3e-05,2.27234]
[1712671533015,72.5,70093.8092,0.0,0.96803,3e-05,2.27234]
[1712671535930,72.52,70095.8396,0.0,0.96807,3e-05,2.27039]
[1712671536002,72.52,70095.8396,0.0,0.96807,3e-05,2.27039]
[1712671536074,72.52,70096.4159,0.0,0.96807,3e-05,2.26992]
[1712671536311,72.52,70096.4159,0.0,0.96807,3e-05,2.26992]
[1712671536700,72.52,70096.4159,0.0,0.96807,3e-05,2.26992]
[1712671538074,72.53,70082.0677,0.0,0.96761,3e-05,2.29668]
[1712671538173,72.53,70082.0677,0.0,0.96761,3e-05,2.29668]
[1712671539080,72.53,70062.0903,0.0,0.96697,3e-05,2.33334]
[1712671540089,72.54,70053.305,0.0,0.96668,3e-05,2.34969]
[1712671541094,72.54,70037.9451,0.0,0.96618,3e-05,2.37828]
[1712671544120,72.54,70018.6775,0.0,0.96554,3e-05,2.41467]
[1712671546526,72.54,70024.7179,0.0,0.96574,3e-05,2.40358]
[1712671546530,72.54,70024.7179,0.0,0.96574,3e-05,2.40358]
[1712671547139,72.54,70036.9732,0.0,0.96614,3e-05,2.38087]
[1712671548149,72.55,70049.2525,0.0,0.96653,3e-05,2.35833]
[1712671548681,72.55,70052.3343,0.0,0.96663,3e-05,2.35286]
[1712671548684,72.55,70052.3343,0.0,0.96663,3e-05,2.35286]
[1712671548979,72.55,70052.3343,0.0,0.96663,3e-05,2.35286]
[1712671550989,72.55,70054.8597,0.0,0.96671,3e-05,2.34844]
[1712671550995,72.55,70054.8597,0.0,0.96671,3e-05,2.34844]
[1712671553633,72.56,70059.0517,0.0,0.96683,3e-05,2.34144]
[1712671553792,72.56,70059.0517,0.0,0.96683,3e-05,2.34144]
[1712671553818,72.56,70059.0517,0.0,0.96683,3e-05,2.34144]
[1712671553824,72.56,70059.0517,0.0,0.96683,3e-05,2.34144]
[1712671556212,72.57,70082.224,0.0,0.96755,3e-05,2.29999]
[1712671556505,72.57,70082.224,0.0,0.96755,3e-05,2.29999]
[1712671562256,72.59,70085.4275,0.0,0.96762,3e-05,2.29644]
[1712671563263,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671563853,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671563879,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671564034,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671564058,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671564118,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671564142,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671564166,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671564209,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671565176,72.59,70077.7249,0.0,0.96737,3e-05,2.31071]
[1712671565277,72.6,70088.1936,0.0,0.96769,3e-05,2.29235]
[1712671567142,72.6,70088.1936,0.0,0.96769,3e-05,2.29235]
[1712671567290,72.6,70077.939,0.0,0.96735,3e-05,2.31158]
[1712671569416,72.61,70091.0535,0.0,0.96776,3e-05,2.28841]
[1712671570312,72.61,70106.0839,0.0,0.96822,3e-05,2.26175]
[1712671572029,72.61,70106.0839,0.0,0.96822,3e-05,2.26175]
[1712671572325,72.61,70114.1019,0.0,0.96846,3e-05,2.24782]
[1712671572681,72.61,70114.1019,0.0,0.96846,3e-05,2.24782]
[1712671574085,72.62,70120.0245,0.0,0.96863,3e-05,2.23768]
[1712671574140,72.62,70120.0245,0.0,0.96863,3e-05,2.23768]
[1712671574342,72.62,70131.2207,0.0,0.96897,3e-05,2.21807]
[1712671575347,72.62,70150.5782,0.0,0.96955,3e-05,2.18434]
[1712671576228,72.62,70150.5782,0.0,0.96955,3e-05,2.18434]
[1712671576361,72.63,70162.133,0.0,0.96989,3e-05,2.16481]
[1712671579347,72.63,70163.7592,0.0,0.96993,3e-05,2.1623]
[1712671579383,72.63,70153.9548,0.0,0.96963,3e-05,2.17963]
[1712671580392,72.64,70162.1998,0.0,0.96987,3e-05,2.16559]
[1712671581847,72.64,70160.4122,0.0,0.96981,3e-05,2.1693]
[1712671582394,72.64,70160.4122,0.0,0.96981,3e-05,2.1693]
[1712671582400,72.64,70160.4122,0.0,0.96981,3e-05,2.1693]
[1712671584913,72.65,70159.8886,0.0,0.96978,3e-05,2.17109]
[1712671590461,72.67,70154.399,0.0,0.96959,3e-05,2.18208]
[1712671595496,72.68,70157.2377,0.0,0.96971,3e-05,2.17431]
[1712671598517,72.69,70145.2251,0.0,0.96933,3e-05,2.19609]
[1712671601537,72.7,70153.0999,0.0,0.96956,3e-05,2.18312]
[1712671603895,72.7,70147.671,0.0,0.96939,3e-05,2.19313]
[1712671605907,72.7,70143.2426,0.0,0.96925,3e-05,2.20113]
[1712671605949,72.7,70143.2426,0.0,0.96925,3e-05,2.20113]
[1712671606573,72.71,70110.4492,0.0,0.96824,3e-05,2.25937]
[1712671607578,72.71,70093.8346,0.0,0.96772,3e-05,2.28932]
[1712671608093,72.71,70093.8346,0.0,0.96772,3e-05,2.28932]
[1712671608439,72.71,70082.1609,0.0,0.96735,3e-05,2.31052]
[1712671609537,72.71,70082.1609,0.0,0.96735,3e-05,2.31052]
[1712671609594,72.71,70069.2616,0.0,0.96694,3e-05,2.33431]
[1712671609646,72.71,70069.2616,0.0,0.96694,3e-05,2.33431]
[1712671610600,72.71,70059.1577,0.0,0.96661,3e-05,2.3531]
[1712671610711,72.71,70059.1577,0.0,0.96661,3e-05,2.3531]
[1712671610720,72.71,70059.1577,0.0,0.96661,3e-05,2.3531]
[1712671610723,72.71,70059.1577,0.0,0.96661,3e-05,2.3531]
[1712671611421,72.71,70049.2774,0.0,0.96629,3e-05,2.37155]
[1712671611698,72.72,70055.8039,0.0,0.96649,3e-05,2.35972]
[1712671611707,72.72,70055.8039,0.0,0.96649,3e-05,2.35972]
[1712671613622,72.72,70082.7446,0.0,0.96735,3e-05,2.31097]
[1712671614075,72.72,70082.7446,0.0,0.96735,3e-05,2.31097]
[1712671616643,72.73,70099.1241,0.0,0.96786,3e-05,2.28178]
[1712671617177,72.73,70099.1241,0.0,0.96786,3e-05,2.28178]
[1712671617286,72.73,70099.1241,0.0,0.96786,3e-05,2.28178]
[1712671617420,72.73,70116.4129,0.0,0.96839,3e-05,2.25097]
[1712671618202,72.73,70116.4129,0.0,0.96839,3e-05,2.25097]
[1712671620141,72.73,70121.12,0.0,0.96853,3e-05,2.24314]
[1712671620156,72.73,70121.12,0.0,0.96853,3e-05,2.24314]
[1712671621684,72.74,70131.5669,0.0,0.96884,3e-05,2.22497]
[1712671623128,72.74,70133.7921,0.0,0.9689,3e-05,2.22125]
[1712671624192,72.74,70135.6664,0.0,0.96896,3e-05,2.21816]
[1712671624704,72.74,70127.1041,0.0,0.96869,3e-05,2.23348]
[1712671625712,72.74,70117.0762,0.0,0.96838,3e-05,2.25147]
[1712671626503,72.74,70117.0762,0.0,0.96838,3e-05,2.25147]
[1712671626519,72.74,70117.0762,0.0,0.96838,3e-05,2.25147]
[1712671629013,72.75,70117.0384,0.0,0.96837,3e-05,2.25203]
[1712671629025,72.75,70117.0384,0.0,0.96837,3e-05,2.25203]
[1712671629738,72.75,70125.9025,0.0,0.96864,3e-05,2.23645]
[1712671631220,72.75,70126.6651,0.0,0.96866,3e-05,2.23528]
[1712671631361,72.75,70126.6651,0.0,0.96866,3e-05,2.23528]
[1712671631368,72.75,70126.6651,0.0,0.96866,3e-05,2.23528]
[1712671631385,72.75,70126.6651,0.0,0.96866,3e-05,2.23528]
[1712671634079,72.76,70124.9768,0.0,0.9686,3e-05,2.23882]
[1712671636788,72.76,70137.8913,0.0,0.96898,3e-05,2.21657]
[1712671638801,72.77,70147.9,0.0,0.96928,3e-05,2.19946]
[1712671639811,72.77,70157.165,0.0,0.96955,3e-05,2.18354]
[1712671641428,72.77,70158.2354,0.0,0.96958,3e-05,2.18194]
[1712671641433,72.77,70158.2354,0.0,0.96958,3e-05,2.18194]
[1712671646876,72.79,70164.9328,0.0,0.96975,3e-05,2.17196]
[1712671648891,72.79,70173.1003,0.0,0.96998,3e-05,2.15843]
[1712671653924,72.81,70176.1283,0.0,0.9701,3e-05,2.15022]
[1712671658961,72.83,70181.6288,0.0,0.97024,3e-05,2.14243]
[1712671661981,72.84,70190.7551,0.0,0.97049,3e-05,2.12782]
[1712671667018,72.85,70186.6832,0.0,0.97034,3e-05,2.13656]
[1712671670037,72.86,70176.6568,0.0,0.97003,3e-05,2.15475]
[1712671672055,72.87,70168.7779,0.0,0.96979,3e-05,2.16898]
[1712671675075,72.88,70179.0705,0.0,0.97007,3e-05,2.15211]
[1712671677090,72.88,70194.2171,0.0,0.97051,3e-05,2.12681]
[1712671678588,72.88,70194.2171,0.0,0.97051,3e-05,2.12681]
[1712671679105,72.89,70219.4604,0.0,0.97122,3e-05,2.08481]
[1712671684139,72.91,70207.1456,0.0,0.97083,3e-05,2.10769]
[1712671688324,72.93,70205.5486,0.0,0.97076,3e-05,2.11192]
[1712671688333,72.93,70205.5486,0.0,0.97076,3e-05,2.11192]
[1712671689176,72.93,70220.2506,0.0,0.97117,3e-05,2.08748]
[1712671689543,72.93,70220.2506,0.0,0.97117,3e-05,2.08748]
[1712671695216,72.96,70234.5496,0.0,0.97153,3e-05,2.06614]
[1712671698827,72.97,70233.208,0.0,0.97147,3e-05,2.06973]
[1712671700255,72.98,70242.2383,0.0,0.97171,3e-05,2.0556]
[1712671704283,72.99,70252.8335,0.0,0.97198,3e-05,2.03961]
[1712671707302,73.0,70243.8324,0.0,0.97172,3e-05,2.05528]
[1712671710552,73.0,70243.4746,0.0,0.97171,3e-05,2.05598]
[1712671710738,73.0,70243.4746,0.0,0.97171,3e-05,2.05598]
[1712671713680,73.01,70235.7961,0.0,0.97154,3e-05,2.0646]
[1712671714353,73.01,70220.2883,0.0,0.9711,3e-05,2.09062]
[1712671717375,73.01,70230.9282,0.0,0.97141,3e-05,2.07287]
[1712671721714,73.01,70233.9079,0.0,0.97149,3e-05,2.06811]
[1712671721747,73.01,70233.9079,0.0,0.97149,3e-05,2.06811]
[1712671723416,73.01,70239.6306,0.0,0.97164,3e-05,2.0587]
[1712671724728,73.01,70239.8787,0.0,0.97165,3e-05,2.05837]
[1712671724752,73.01,70239.8787,0.0,0.97165,3e-05,2.05837]
[1712671724791,73.01,70239.8787,0.0,0.97165,3e-05,2.05837]
[1712671724803,73.01,70239.8787,0.0,0.97165,3e-05,2.05837]
[1712671728287,73.01,70237.9172,0.0,0.97159,3e-05,2.06171]
[1712671733488,73.01,70239.1484,0.0,0.97163,3e-05,2.05981]
[1712671735363,73.01,70239.5019,0.0,0.97163,3e-05,2.05925]
[1712671735503,73.01,70229.9623,0.0,0.97137,3e-05,2.07518]
[1712671736560,73.01,70226.899,0.0,0.97128,3e-05,2.08031]
[1712671736611,73.01,70226.899,0.0,0.97128,3e-05,2.08031]
[1712671737780,73.01,70227.3357,0.0,0.97129,3e-05,2.07957]
[1712671742570,73.01,70217.3311,0.0,0.97101,3e-05,2.09629]
[1712671743385,73.01,70217.3311,0.0,0.97101,3e-05,2.09629]
[1712671744573,73.01,70207.207,0.0,0.97072,3e-05,2.11333]
[1712671745228,73.01,70207.207,0.0,0.97072,3e-05,2.11333]
[1712671745578,73.01,70193.4509,0.0,0.97032,3e-05,2.13667]
[1712671746435,73.01,70168.0159,0.0,0.96958,3e-05,2.18034]
[1712671747123,73.01,70168.0159,0.0,0.96958,3e-05,2.18034]
[1712671747591,73.01,70154.0993,0.0,0.96916,3e-05,2.20439]
[1712671748601,73.0,70141.1893,0.0,0.96878,3e-05,2.22681]
[1712671749387,73.0,70141.1893,0.0,0.96878,3e-05,2.22681]
[1712671749421,73.0,70129.3624,0.0,0.96842,3e-05,2.24744]
[1712671750617,73.0,70143.1709,0.0,0.96885,3e-05,2.22278]
[1712671751150,73.0,70143.1709,0.0,0.96885,3e-05,2.22278]
[1712671755415,72.99,70155.3331,0.0,0.96923,3e-05,2.20025]
[1712671756287,72.99,70155.3331,0.0,0.96923,3e-05,2.20025]
[1712671756658,72.99,70167.4551,0.0,0.9696,3e-05,2.17895]
[1712671758416,72.98,70158.5404,0.0,0.96934,3e-05,2.1941]
[1712671759680,72.98,70172.0005,0.0,0.96975,3e-05,2.17037]
[1712671764718,72.97,70177.5393,0.0,0.96992,3e-05,2.16023]
[1712671766729,72.97,70169.3089,0.0,0.96968,3e-05,2.17401]
[1712671768744,72.97,70155.6671,0.0,0.96928,3e-05,2.19737]
[1712671773779,72.96,70154.7547,0.0,0.96933,3e-05,2.19341]
[1712671778814,72.95,70162.1666,0.0,0.96957,3e-05,2.17955]
[1712671783848,72.94,70160.1623,0.0,0.96952,3e-05,2.18217]
[1712671787875,72.93,70149.7537,0.0,0.96923,3e-05,2.19957]
[1712671792911,72.92,70154.9573,0.0,0.9694,3e-05,2.18947]
[1712671797947,72.91,70151.6481,0.0,0.96932,3e-05,2.19429]
[1712671802981,72.9,70157.2548,0.0,0.9695,3e-05,2.18355]
[1712671806002,72.9,70172.3017,0.0,0.96995,3e-05,2.15699]
[1712671808016,72.9,70156.8673,0.0,0.96949,3e-05,2.18387]
[1712671810043,72.9,70169.2466,0.0,0.96985,3e-05,2.16294]
[1712671814067,72.92,70157.3732,0.0,0.96948,3e-05,2.18469]
[1712671819102,72.93,70155.6145,0.0,0.96941,3e-05,2.18899]
[1712671821115,72.93,70167.7346,0.0,0.96976,3e-05,2.16847]
[1712671821698,72.93,70167.7346,0.0,0.96976,3e-05,2.16847]
[1712671823127,72.94,70194.9935,0.0,0.97055,3e-05,2.12232]
[1712671828163,72.96,70193.9339,0.0,0.97049,3e-05,2.126]
[1712671830178,72.96,70185.6634,0.0,0.97023,3e-05,2.14082]
[1712671834206,72.98,70177.5534,0.0,0.97003,3e-05,2.15153]
[1712671836219,72.98,70187.8992,0.0,0.97032,3e-05,2.13443]
[1712671840247,73.0,70201.039,0.0,0.97068,3e-05,2.11346]
[1712671845284,73.02,70202.8782,0.0,0.9707,3e-05,2.11221]
[1712671850319,73.02,70207.4915,0.0,0.97083,3e-05,2.10473]
[1712671854347,73.02,70217.9671,0.0,0.97113,3e-05,2.08708]
[1712671859381,73.02,70221.8467,0.0,0.97124,3e-05,2.08071]
[1712671861400,73.02,70225.67,0.0,0.97134,3e-05,2.0744]
[1712671867438,73.02,70218.2888,0.0,0.97113,3e-05,2.08702]
[1712671870458,73.02,70209.6768,0.0,0.97088,3e-05,2.10158]
[1712671872416,73.03,70217.4789,0.0,0.97111,3e-05,2.08845]
[1712671876505,73.03,70225.6926,0.0,0.97134,3e-05,2.07481]
[1712671881540,73.03,70228.3938,0.0,0.97141,3e-05,2.07054]
[1712671884416,73.04,70236.7241,0.0,0.97163,3e-05,2.05732]
[1712671887432,73.04,70223.2582,0.0,0.97125,3e-05,2.08008]
[1712671889597,73.04,70209.295,0.0,0.97086,3e-05,2.10328]
[1712671894632,73.03,70215.8618,0.0,0.97111,3e-05,2.08735]
[1712671898659,73.03,70225.6055,0.0,0.97139,3e-05,2.07066]
[1712671902415,73.03,70212.1541,0.0,0.97101,3e-05,2.09326]
[1712671904701,73.03,70204.1011,0.0,0.97078,3e-05,2.10678]
[1712671909737,73.02,70187.44,0.0,0.9703,3e-05,2.13479]
[1712671912757,73.02,70197.2432,0.0,0.97059,3e-05,2.11773]
[1712671916785,73.02,70177.1174,0.0,0.97001,3e-05,2.15179]
[1712671921822,73.01,70191.9319,0.0,0.97045,3e-05,2.12582]
[1712671923415,73.01,70202.2184,0.0,0.97075,3e-05,2.10826]
[1712671928870,73.01,70208.1978,0.0,0.97093,3e-05,2.09781]
[1712671930885,73.01,70215.9961,0.0,0.97115,3e-05,2.08461]
[1712671934913,73.01,70226.9369,0.0,0.97146,3e-05,2.06634]
[1712671939947,73.02,70231.4444,0.0,0.97157,3e-05,2.05983]
[1712671944982,73.03,70230.0539,0.0,0.97151,3e-05,2.06362]
[1712671950024,73.04,70232.962,0.0,0.97158,3e-05,2.05924]
[1712671954629,73.05,70239.7427,0.0,0.9718,3e-05,2.04525]
[1712671958076,73.07,70247.3097,0.0,0.97198,3e-05,2.03471]
[1712671963113,73.11,70257.6352,0.0,0.97221,3e-05,2.02141]
[1712671965127,73.13,70267.2463,0.0,0.97243,3e-05,2.00779]
[1712671965804,73.13,70267.2463,0.0,0.97243,3e-05,2.00779]
[1712671971169,73.18,70272.3953,0.0,0.97251,3e-05,2.00367]
[1712671975198,73.22,70288.9375,0.0,0.97288,3e-05,1.98103]
[1712671976895,73.23,70292.0354,0.0,0.97294,3e-05,1.97759]
[1712671982251,73.27,70288.6494,0.0,0.97279,3e-05,1.98682]
[1712671987287,73.28,70292.981,0.0,0.9729,3e-05,1.98052]
[1712671992322,73.29,70290.5653,0.0,0.97282,3e-05,1.98514]
[1712671997357,73.29,70267.181,0.0,0.97217,3e-05,2.02389]
[1712672002396,73.3,70278.8463,0.0,0.97248,3e-05,2.00523]
[1712672003399,73.3,70291.2525,0.0,0.97282,3e-05,1.98524]
[1712672008433,73.31,70294.303,0.0,0.97289,3e-05,1.981]
[1712672013468,73.31,70300.8802,0.0,0.97311,3e-05,1.9669]
[1712672018505,73.32,70298.3924,0.0,0.97303,3e-05,1.9717]
[1712672021524,73.33,70306.2904,0.0,0.97323,3e-05,1.95954]
[1712672026561,73.34,70314.0723,0.0,0.97342,3e-05,1.94807]
[1712672031596,73.35,70316.0757,0.0,0.97346,3e-05,1.94588]
[1712672036633,73.36,70321.7772,0.0,0.97359,3e-05,1.93785]
[1712672037545,73.36,70325.4604,0.0,0.97368,3e-05,1.93223]
[1712672040416,73.37,70316.4071,0.0,0.97344,3e-05,1.94724]
[1712672045697,73.38,70311.8343,0.0,0.9733,3e-05,1.95553]
[1712672050733,73.39,70313.1967,0.0,0.97332,3e-05,1.9543]
[1712672054759,73.39,70322.1039,0.0,0.97354,3e-05,1.94091]
[1712672058415,73.4,70331.5767,0.0,0.97378,3e-05,1.92681]
[1712672063824,73.42,70332.5305,0.0,0.97378,3e-05,1.92646]
[1712672066846,73.42,70346.7414,0.0,0.97414,3e-05,1.90488]
[1712672068859,73.43,70335.2578,0.0,0.97383,3e-05,1.92342]
[1712672073896,73.44,70333.5154,0.0,0.97382,3e-05,1.92309]
[1712672074903,73.44,70325.4045,0.0,0.97361,3e-05,1.93613]
[1712672077923,73.45,70312.4049,0.0,0.97325,3e-05,1.95742]
[1712672078930,73.45,70325.0412,0.0,0.97358,3e-05,1.93773]
[1712672081951,73.46,70316.5759,0.0,0.97335,3e-05,1.95182]
[1712672086992,73.47,70318.2195,0.0,0.97337,3e-05,1.95017]
[1712672090011,73.48,70309.8235,0.0,0.97314,3e-05,1.9641]
[1712672093030,73.48,70296.4032,0.0,0.97277,3e-05,1.98613]
[1712672098066,73.49,70304.715,0.0,0.97299,3e-05,1.97341]
[1712672099074,73.49,70312.6264,0.0,0.9732,3e-05,1.9609]
[1712672103100,73.49,70323.0961,0.0,0.97346,3e-05,1.94478]
[1712672105114,73.5,70339.5677,0.0,0.97389,3e-05,1.91919]
[1712672107127,73.56,70355.753,0.0,0.97422,3e-05,1.89941]
[1712672107133,73.56,70355.753,0.0,0.97422,3e-05,1.89941]
[1712672109312,73.61,70355.7127,0.0,0.97413,3e-05,1.90482]
[1712672109314,73.61,70355.7127,0.0,0.97413,3e-05,1.90482]
[1712672115186,73.7,70362.5034,0.0,0.97417,3e-05,1.90264]
[1712672120220,73.71,70354.2062,0.0,0.97393,3e-05,1.91689]
[1712672121227,73.72,70364.3372,0.0,0.97419,3e-05,1.90133]
[1712672126262,73.73,70375.4578,0.0,0.97445,3e-05,1.88543]
[1712672129282,73.74,70386.992,0.0,0.97473,3e-05,1.86854]
[1712672129876,73.74,70386.992,0.0,0.97473,3e-05,1.86854]
[1712672137339,73.76,70382.6924,0.0,0.97464,3e-05,1.87319]
[1712672138346,73.77,70397.3468,0.0,0.975,3e-05,1.85139]
[1712672142375,73.78,70407.0131,0.0,0.97522,2e-05,1.8379]
[1712672142748,73.78,70407.0131,0.0,0.97522,2e-05,1.8379]
[1712672148415,73.79,70402.2632,0.0,0.97508,2e-05,1.84603]
[1712672153464,73.8,70412.782,0.0,0.97533,2e-05,1.83076]
[1712672156487,73.8,70396.2464,0.0,0.97492,3e-05,1.85623]
[1712672157415,73.8,70386.2442,0.0,0.97467,3e-05,1.87162]
[1712672162529,73.81,70393.5681,0.0,0.97485,3e-05,1.86064]
[1712672166421,73.81,70403.7323,0.0,0.97509,2e-05,1.84567]
[1712672171593,73.82,70404.1881,0.0,0.97509,2e-05,1.84574]
[1712672176626,73.83,70410.8152,0.0,0.97524,2e-05,1.83637]
[1712672178417,73.83,70422.0075,0.0,0.97552,2e-05,1.81972]
[1712672180655,73.83,70414.4582,0.0,0.97533,2e-05,1.83136]
[1712672181415,73.83,70403.187,0.0,0.97504,2e-05,1.84856]
[1712672183675,73.84,70394.4067,0.0,0.97482,3e-05,1.86211]
[1712672187417,73.84,70405.2201,0.0,0.97509,2e-05,1.84591]
[1712672191733,73.84,70414.2925,0.0,0.97536,2e-05,1.82844]
[1712672196767,73.85,70420.0587,0.0,0.97549,2e-05,1.82036]
[1712672197774,73.85,70406.068,0.0,0.97514,2e-05,1.84163]
[1712672202810,73.86,70406.3228,0.0,0.97514,2e-05,1.8417]
[1712672206837,73.86,70415.9991,0.0,0.97538,2e-05,1.82747]
[1712672211872,73.87,70417.0726,0.0,0.97539,2e-05,1.82647]
[1712672216907,73.87,70416.5208,0.0,0.97537,2e-05,1.82796]
[1712672217415,73.88,70427.3589,0.0,0.97563,2e-05,1.81179]
[1712672221943,73.88,70418.0597,0.0,0.97539,2e-05,1.82635]
[1712672222951,73.88,70428.0456,0.0,0.97564,2e-05,1.81147]
[1712672227986,73.89,70428.8,0.0,0.97564,2e-05,1.81107]
[1712672232423,73.89,70419.8438,0.0,0.97542,2e-05,1.82453]
[1712672238054,73.89,70416.2731,0.0,0.97534,2e-05,1.82986]
[1712672243090,73.89,70413.6754,0.0,0.97528,2e-05,1.83363]
[1712672248125,73.89,70408.4156,0.0,0.97515,2e-05,1.84145]
[1712672253160,73.88,70407.1032,0.0,0.97517,2e-05,1.8391]
[1712672257191,73.88,70389.4147,0.0,0.97473,3e-05,1.86592]
[1712672258197,73.88,70376.2531,0.0,0.9744,3e-05,1.88607]
[1712672259193,73.88,70376.2531,0.0,0.9744,3e-05,1.88607]
[1712672259216,73.88,70365.9889,0.0,0.97414,3e-05,1.90185]
[1712672261222,73.88,70356.5237,0.0,0.9739,3e-05,1.91643]
[1712672262231,73.88,70345.004,0.0,0.9736,3e-05,1.93447]
[1712672263237,73.88,70334.4936,0.0,0.97332,3e-05,1.951]
[1712672263534,73.88,70334.4936,0.0,0.97332,3e-05,1.951]
[1712672264243,73.88,70343.9188,0.0,0.97357,3e-05,1.93594]
[1712672264291,73.88,70343.9188,0.0,0.97357,3e-05,1.93594]
[1712672270287,73.87,70350.1232,0.0,0.97374,3e-05,1.92588]
[1712672275322,73.87,70353.8935,0.0,0.97384,3e-05,1.91976]
[1712672276330,73.87,70363.7048,0.0,0.9741,3e-05,1.90442]
[1712672279349,73.87,70393.4655,0.0,0.97485,3e-05,1.85858]
[1712672280374,73.87,70397.4002,0.0,0.97495,3e-05,1.85265]
[1712672284386,73.88,70387.4305,0.0,0.97469,3e-05,1.86821]
[1712672286400,73.88,70378.4783,0.0,0.97446,3e-05,1.88206]
[1712672291435,73.88,70363.5863,0.0,0.97408,3e-05,1.90524]
[1712672296470,73.88,70358.019,0.0,0.97394,3e-05,1.91388]
[1712672300496,73.87,70349.4638,0.0,0.97372,3e-05,1.92714]
[1712672302626,73.87,70342.2932,0.0,0.97353,3e-05,1.93831]
[1712672306545,73.87,70356.5664,0.0,0.97391,3e-05,1.9157]
[1712672308553,73.87,70345.1682,0.0,0.97361,3e-05,1.9335]
[1712672313596,73.87,70339.5508,0.0,0.97353,3e-05,1.93779]
[1712672318631,73.86,70337.5999,0.0,0.97348,3e-05,1.94053]
[1712672323665,73.86,70343.9047,0.0,0.97365,3e-05,1.93028]
[1712672326687,73.86,70354.3901,0.0,0.97393,3e-05,1.91372]
[1712672328415,73.86,70364.2477,0.0,0.97418,3e-05,1.89833]
[1712672331722,73.86,70379.4184,0.0,0.97457,3e-05,1.87491]
[1712672335755,73.86,70394.8147,0.0,0.97495,3e-05,1.85154]
[1712672335828,73.86,70394.8147,0.0,0.97495,3e-05,1.85154]
[1712672341794,73.87,70406.8166,0.0,0.97524,2e-05,1.83388]
[1712672344814,73.87,70418.7446,0.0,0.97553,2e-05,1.81625]
[1712672345821,73.87,70431.7344,0.0,0.97584,2e-05,1.79696]
[1712672350854,73.88,70428.0772,0.0,0.97574,2e-05,1.80326]
[1712672355892,73.89,70433.3865,0.0,0.97586,2e-05,1.79615]
[1712672356812,73.89,70433.3865,0.0,0.97586,2e-05,1.79615]
[1712672358374,73.9,70440.9179,0.0,0.97603,2e-05,1.78533]
[1712672363542,73.91,70447.0845,0.0,0.97617,2e-05,1.7772]
[1712672368982,73.92,70447.6458,0.0,0.97616,2e-05,1.7776]
[1712672374020,73.93,70451.3116,0.0,0.97628,2e-05,1.76915]
[1712672379051,73.94,70447.0747,0.0,0.97616,2e-05,1.77645]
[1712672381980,73.94,70445.4114,0.0,0.97613,2e-05,1.77876]
[1712672382416,73.94,70434.0204,0.0,0.97585,2e-05,1.79551]
[1712672388114,73.93,70439.8242,0.0,0.976,2e-05,1.78638]
[1712672393149,73.93,70442.3242,0.0,0.97607,2e-05,1.78229]
[1712672394157,73.93,70434.4258,0.0,0.97588,2e-05,1.79393]
[1712672399191,73.92,70435.3411,0.0,0.97591,2e-05,1.79208]
[1712672404228,73.92,70442.4249,0.0,0.97609,2e-05,1.78116]
[1712672405235,73.92,70433.3457,0.0,0.97587,2e-05,1.79456]
[1712672408256,73.92,70425.5648,0.0,0.97568,2e-05,1.80586]
[1712672408265,73.92,70425.5648,0.0,0.97568,2e-05,1.80586]
[1712672409263,73.91,70417.9821,0.0,0.9755,2e-05,1.81711]
[1712672412285,73.91,70409.9113,0.0,0.97531,2e-05,1.82884]
[1712672414297,73.91,70402.2508,0.0,0.97512,2e-05,1.84011]
[1712672418327,73.9,70393.0043,0.0,0.97491,3e-05,1.85345]
[1712672418416,73.9,70404.0221,0.0,0.97518,2e-05,1.83651]
[1712672424369,73.89,70405.2892,0.0,0.97523,2e-05,1.83357]
[1712672429103,73.88,70403.4951,0.0,0.97519,2e-05,1.83578]
[1712672429404,73.88,70392.4951,0.0,0.97493,3e-05,1.85214]
[1712672434438,73.87,70395.2432,0.0,0.97506,2e-05,1.84282]
[1712672439415,73.86,70386.5097,0.0,0.97486,3e-05,1.85518]
[1712672441488,73.85,70395.4685,0.0,0.97509,2e-05,1.84113]
[1712672446524,73.84,70397.4323,0.0,0.97515,2e-05,1.83731]
[1712672451558,73.83,70395.1852,0.0,0.97511,2e-05,1.83984]
[1712672456592,73.82,70390.3998,0.0,0.97501,3e-05,1.84623]
[1712672459613,73.82,70398.2976,0.0,0.97521,2e-05,1.8337]
[1712672463641,73.81,70410.6983,0.0,0.97553,2e-05,1.81436]
[1712672467670,73.8,70391.3253,0.0,0.97506,3e-05,1.84309]
[1712672469686,73.8,70381.9547,0.0,0.97482,3e-05,1.85729]
[1712672472416,73.8,70357.5333,0.0,0.9742,3e-05,1.89507]
[1712672473712,73.8,70342.7909,0.0,0.97382,3e-05,1.91808]
[1712672474534,73.8,70342.7909,0.0,0.97382,3e-05,1.91808]
[1712672474719,73.8,70331.9758,0.0,0.97354,3e-05,1.93505]
[1712672476734,73.8,70313.0766,0.0,0.97304,3e-05,1.9649]
[1712672477009,73.8,70313.0766,0.0,0.97304,3e-05,1.9649]
[1712672477038,73.8,70313.0766,0.0,0.97304,3e-05,1.9649]
[1712672477739,73.8,70305.0742,0.0,0.97283,3e-05,1.97759]
[1712672478417,73.8,70294.7906,0.0,0.97255,3e-05,1.99399]
[1712672479428,73.8,70294.7906,0.0,0.97255,3e-05,1.99399]
[1712672479756,73.8,70307.4646,0.0,0.9729,3e-05,1.97332]
[1712672483787,73.79,70325.6853,0.0,0.97339,3e-05,1.94388]
[1712672485801,73.79,70313.2332,0.0,0.97306,3e-05,1.96354]
[1712672487815,73.79,70300.6687,0.0,0.97273,3e-05,1.98342]
[1712672492850,73.78,70290.9668,0.0,0.97253,3e-05,1.99394]
[1712672494866,73.78,70299.1378,0.0,0.97276,3e-05,1.98047]
[1712672495871,73.78,70308.542,0.0,0.97302,3e-05,1.96527]
[1712672498892,73.77,70318.2579,0.0,0.97328,3e-05,1.9495]
[1712672501914,73.77,70325.8646,0.0,0.97348,3e-05,1.93722]
[1712672502921,73.77,70316.0699,0.0,0.97323,3e-05,1.95267]
[1712672506949,73.77,70323.6712,0.0,0.97343,3e-05,1.94029]
[1712672507955,73.77,70334.9808,0.0,0.97373,3e-05,1.92239]
[1712672508918,73.77,70334.9808,0.0,0.97373,3e-05,1.92239]
[1712672510978,73.76,70324.8416,0.0,0.97347,3e-05,1.93826]
[1712672512999,73.76,70315.0478,0.0,0.97321,3e-05,1.95365]
[1712672518026,73.76,70319.5549,0.0,0.97334,3e-05,1.94604]
[1712672523078,73.75,70326.6463,0.0,0.97353,3e-05,1.93446]
[1712672525094,73.75,70344.2312,0.0,0.97399,3e-05,1.90675]
[1712672527106,73.75,70333.068,0.0,0.9737,3e-05,1.92422]
[1712672531134,73.75,70343.4497,0.0,0.97397,3e-05,1.90778]
[1712672535165,73.75,70351.43,0.0,0.97418,3e-05,1.89533]
[1712672540198,73.75,70346.2097,0.0,0.97404,3e-05,1.90351]
[1712672545237,73.75,70350.4673,0.0,0.97415,3e-05,1.89685]
[1712672550271,73.75,70366.8253,0.0,0.97457,3e-05,1.87156]
[1712672551279,73.75,70390.0015,0.0,0.97521,2e-05,1.83201]
[1712672552162,73.75,70390.0015,0.0,0.97521,2e-05,1.83201]
[1712672552287,73.76,70404.3438,0.0,0.97556,2e-05,1.81047]
[1712672553575,73.76,70397.1879,0.0,0.97538,2e-05,1.8214]
[1712672553759,73.76,70397.1879,0.0,0.97538,2e-05,1.8214]
[1712672556146,73.76,70403.896,0.0,0.97554,2e-05,1.81155]
[1712672561351,73.77,70405.16,0.0,0.97556,2e-05,1.81062]
[1712672563364,73.77,70413.5888,0.0,0.97576,2e-05,1.7983]
[1712672565378,73.78,70424.1964,0.0,0.97601,2e-05,1.78284]
[1712672569406,73.79,70416.1205,0.0,0.9758,2e-05,1.79566]
[1712672574415,73.8,70407.133,0.0,0.97557,2e-05,1.80994]
[1712672577416,73.8,70396.5994,0.0,0.9753,2e-05,1.82624]
[1712672581493,73.81,70407.4008,0.0,0.97556,2e-05,1.81047]
[1712672585519,73.81,70398.1109,0.0,0.97532,2e-05,1.82504]
[1712672588541,73.81,70389.8938,0.0,0.97511,2e-05,1.83785]
[1712672593445,73.82,70383.6625,0.0,0.97495,3e-05,1.84773]
[1712672597605,73.82,70387.8164,0.0,0.97505,3e-05,1.84187]
[1712672600626,73.83,70404.5328,0.0,0.97546,2e-05,1.81678]
[1712672602640,73.83,70416.4855,0.0,0.97575,2e-05,1.79914]
[1712672604415,73.83,70427.6704,0.0,0.97601,2e-05,1.78284]
[1712672609687,73.84,70424.5922,0.0,0.97592,2e-05,1.78838]
[1712672611701,73.85,70417.0602,0.0,0.97578,2e-05,1.79603]
[1712672614722,73.85,70405.1292,0.0,0.97548,2e-05,1.81441]
[1712672619758,73.86,70398.1098,0.0,0.9753,2e-05,1.82567]
[1712672621770,73.86,70389.9086,0.0,0.9751,2e-05,1.83778]
[1712672626806,73.85,70386.5102,0.0,0.97503,3e-05,1.84223]
[1712672627816,73.85,70378.164,0.0,0.97482,3e-05,1.8546]
[1712672632848,73.84,70373.5883,0.0,0.97472,3e-05,1.86059]
[1712672637884,73.82,70372.9438,0.0,0.97473,3e-05,1.86052]
[1712672640905,73.82,70360.9611,0.0,0.97443,3e-05,1.87831]
[1712672643926,73.81,70369.4996,0.0,0.97466,3e-05,1.86443]
[1712672645948,73.8,70342.082,0.0,0.97396,3e-05,1.90644]
[1712672649974,73.79,70332.2341,0.0,0.97373,3e-05,1.92067]
[1712672650594,73.79,70332.2341,0.0,0.97373,3e-05,1.92067]
[1712672652417,73.79,70319.9836,0.0,0.97341,3e-05,1.93962]
[1712672653037,73.79,70321.9177,0.0,0.97346,3e-05,1.93649]
[1712672654281,73.79,70323.3111,0.0,0.9735,3e-05,1.93423]
[1712672660042,73.78,70320.059,0.0,0.97342,3e-05,1.93897]
[1712672663064,73.78,70331.8456,0.0,0.97374,3e-05,1.92021]
[1712672664071,73.78,70324.0916,0.0,0.97353,3e-05,1.93238]
[1712672669105,73.78,70330.2799,0.0,0.9737,3e-05,1.92238]
[1712672674140,73.78,70327.5167,0.0,0.97368,3e-05,1.92229]
[1712672679177,73.77,70325.614,0.0,0.97364,3e-05,1.9251]
[1712672682036,73.77,70327.4793,0.0,0.97369,3e-05,1.92208]
[1712672687246,73.77,70332.9482,0.0,0.97383,3e-05,1.91335]
[1712672691275,73.77,70341.4132,0.0,0.97405,3e-05,1.90005]
[1712672696309,73.77,70336.1193,0.0,0.97392,3e-05,1.90829]
[1712672700338,73.77,70343.8792,0.0,0.97412,3e-05,1.89615]
[1712672704364,73.77,70336.0329,0.0,0.97392,3e-05,1.90841]
[1712672706379,73.77,70327.7766,0.0,0.9737,3e-05,1.92131]
[1712672711413,73.77,70328.7951,0.0,0.97373,3e-05,1.91952]
[1712672716449,73.77,70326.571,0.0,0.97367,3e-05,1.92285]
[1712672719472,73.76,70315.3344,0.0,0.97338,3e-05,1.94045]
[1712672721415,73.76,70306.1442,0.0,0.97314,3e-05,1.9549]
[1712672722582,73.76,70305.3871,0.0,0.97312,3e-05,1.95601]
[1712672723498,73.76,70295.7628,0.0,0.97286,3e-05,1.9713]
[1712672727432,73.75,70286.3594,0.0,0.97262,3e-05,1.98588]
[1712672728534,73.75,70266.9541,0.0,0.97209,3e-05,2.01718]
[1712672729543,73.75,70252.8774,0.0,0.9717,3e-05,2.04002]
[1712672730415,73.75,70234.9516,0.0,0.97121,3e-05,2.0694]
[1712672730711,73.75,70234.9516,0.0,0.97121,3e-05,2.0694]
[1712672731553,73.74,70224.0222,0.0,0.97096,3e-05,2.08285]
[1712672732493,73.74,70224.0222,0.0,0.97096,3e-05,2.08285]
[1712672732556,73.74,70224.0222,0.0,0.97096,3e-05,2.08285]
[1712672733974,73.74,70230.2107,0.0,0.97114,3e-05,2.07191]
[1712672737370,73.73,70219.8219,0.0,0.97086,3e-05,2.08832]
[1712672737597,73.72,70207.0617,0.0,0.9705,3e-05,2.10943]
[1712672738603,73.72,70192.1004,0.0,0.97007,3e-05,2.13441]
[1712672742443,73.71,70176.9404,0.0,0.96965,3e-05,2.15875]
[1712672745415,73.69,70167.1136,0.0,0.96938,3e-05,2.17435]
[1712672747668,73.68,70186.8389,0.0,0.96998,3e-05,2.13964]
[1712672750688,73.67,70195.3609,0.0,0.97025,3e-05,2.124]
[1712672751415,73.67,70203.9875,0.0,0.97051,3e-05,2.10904]
[1712672752701,73.67,70215.0331,0.0,0.97083,3e-05,2.09013]
[1712672757737,73.65,70218.7913,0.0,0.97096,3e-05,2.08229]
[1712672758742,73.65,70227.6125,0.0,0.97122,3e-05,2.06729]
[1712672759751,73.64,70213.2623,0.0,0.97082,3e-05,2.09099]
[1712672764785,73.63,70210.811,0.0,0.97077,3e-05,2.09356]
[1712672769416,73.61,70222.6819,0.0,0.97114,3e-05,2.07215]
[1712672772416,73.61,70205.5943,0.0,0.97066,3e-05,2.09991]
[1712672777876,73.59,70203.0884,0.0,0.97062,3e-05,2.10219]
[1712672782911,73.57,70210.5568,0.0,0.97086,3e-05,2.08802]
[1712672787946,73.55,70212.984,0.0,0.97096,3e-05,2.08247]
[1712672792982,73.54,70207.44,0.0,0.97088,3e-05,2.08584]
[1712672797009,73.53,70215.8003,0.0,0.97114,3e-05,2.07072]
[1712672801036,73.52,70206.7173,0.0,0.9709,3e-05,2.08482]
[1712672806074,73.5,70206.6085,0.0,0.97092,3e-05,2.08353]
[1712672811115,73.49,70202.2305,0.0,0.97082,3e-05,2.08938]
[1712672816144,73.47,70201.0776,0.0,0.97081,3e-05,2.0898]
[1712672821179,73.46,70199.2312,0.0,0.97078,3e-05,2.09141]
[1712672823416,73.45,70181.4177,0.0,0.97028,3e-05,2.12091]
[1712672825208,73.45,70156.4183,0.0,0.96955,3e-05,2.16335]
[1712672826436,73.44,70144.3067,0.0,0.9692,3e-05,2.18343]
[1712672828228,73.43,70135.4456,0.0,0.96894,3e-05,2.19839]
[1712672828473,73.43,70135.4456,0.0,0.96894,3e-05,2.19839]
[1712672831011,73.43,70135.4835,0.0,0.96895,3e-05,2.19761]
[1712672831251,73.42,70115.6216,0.0,0.96835,3e-05,2.23223]
[1712672833263,73.41,70105.6928,0.0,0.96806,3e-05,2.24892]
[1712672837291,73.4,70096.8375,0.0,0.9678,3e-05,2.26338]
[1712672842325,73.39,70089.7095,0.0,0.96761,3e-05,2.27436]
[1712672843333,73.38,70099.5767,0.0,0.96792,3e-05,2.25639]
[1712672846353,73.37,70111.7282,0.0,0.96832,3e-05,2.23389]
[1712672847361,73.37,70103.4327,0.0,0.96807,3e-05,2.24829]
[1712672848369,73.37,70093.6404,0.0,0.96777,3e-05,2.2654]
[1712672849375,73.36,70083.6569,0.0,0.96746,3e-05,2.28292]
[1712672852396,73.35,70069.9497,0.0,0.96711,3e-05,2.30174]
[1712672853346,73.35,70069.9497,0.0,0.96711,3e-05,2.30174]
[1712672855420,73.34,70050.2402,0.0,0.96649,3e-05,2.33628]
[1712672858440,73.33,70065.6027,0.0,0.96701,3e-05,2.30699]
[1712672859416,73.32,70079.3274,0.0,0.96746,3e-05,2.28184]
[1712672861462,73.32,70088.0017,0.0,0.96774,3e-05,2.26558]
[1712672864482,73.31,70105.2933,0.0,0.9683,3e-05,2.23382]
[1712672866495,73.3,70094.8143,0.0,0.96798,3e-05,2.25182]
[1712672868415,73.3,70108.8997,0.0,0.96843,3e-05,2.22624]
[1712672870524,73.29,70118.6507,0.0,0.96874,3e-05,2.20854]
[1712672871418,73.29,70109.2823,0.0,0.96846,3e-05,2.22478]
[1712672873544,73.28,70121.9278,0.0,0.96885,3e-05,2.20203]
[1712672878583,73.27,70135.2943,0.0,0.96928,3e-05,2.17756]
[1712672879590,73.27,70145.3129,0.0,0.96958,3e-05,2.16002]
[1712672880415,73.27,70135.2438,0.0,0.96928,3e-05,2.1773]
[1712672885631,73.26,70131.4751,0.0,0.96918,3e-05,2.18287]
[1712672887644,73.25,70122.7153,0.0,0.96893,3e-05,2.19775]
[1712672889662,73.25,70109.0284,0.0,0.96851,3e-05,2.22133]
[1712672891674,73.24,70096.9696,0.0,0.96815,3e-05,2.2421]
[1712672894695,73.24,70108.3224,0.0,0.96852,3e-05,2.22115]
[1712672897714,73.23,70100.1115,0.0,0.96828,3e-05,2.23487]
[1712672899730,73.22,70084.5258,0.0,0.9678,3e-05,2.262]
[1712672901743,73.22,70072.8223,0.0,0.96744,3e-05,2.28232]
[1712672902754,73.18,70062.7597,0.0,0.96719,3e-05,2.29656]
[1712672903244,73.18,70062.7597,0.0,0.96719,3e-05,2.29656]
[1712672908792,73.12,70051.2658,0.0,0.96693,3e-05,2.31133]
[1712672913415,73.1,70073.6776,0.0,0.96774,3e-05,2.26412]
[1712672917857,73.09,70064.7224,0.0,0.96748,3e-05,2.27884]
[1712672918863,73.08,70053.3247,0.0,0.96712,3e-05,2.29907]
[1712672921883,73.07,70043.8513,0.0,0.96684,3e-05,2.31509]
[1712672926920,73.05,70048.6719,0.0,0.96703,3e-05,2.30424]
[1712672928416,73.04,70061.0711,0.0,0.96744,3e-05,2.28103]
[1712672930947,73.04,70052.1814,0.0,0.96717,3e-05,2.29636]
[1712672933968,72.99,70040.2793,0.0,0.96687,3e-05,2.31329]
[1712672939007,72.97,70039.7879,0.0,0.96689,3e-05,2.3122]
[1712672940415,72.97,70052.8122,0.0,0.96732,3e-05,2.28784]
[1712672943035,72.96,70044.6228,0.0,0.96706,3e-05,2.30249]
[1712672947065,72.97,70036.7145,0.0,0.9668,3e-05,2.317]
[1712672950085,72.97,70047.255,0.0,0.96714,3e-05,2.29787]
[1712672952100,72.97,70038.2132,0.0,0.96685,3e-05,2.31439]
[1712672957134,72.97,70033.3658,0.0,0.96669,3e-05,2.3233]
[1712672959420,72.97,70030.4769,0.0,0.9666,3e-05,2.32858]
[1712672960156,72.97,70018.1792,0.0,0.9662,3e-05,2.35119]
[1712672961843,72.97,70011.0622,0.0,0.96596,3e-05,2.36432]
[1712672963179,72.96,69929.9228,0.0,0.9632,4e-05,2.51775]
[1712672967206,72.96,69940.1912,0.0,0.96357,3e-05,2.49732]
[1712672968215,72.96,69953.149,0.0,0.96402,3e-05,2.47245]
[1712672970227,72.96,69962.4451,0.0,0.96434,3e-05,2.45478]
[1712672972242,72.96,69973.1986,0.0,0.96477,3e-05,2.42965]
[1712672972743,72.96,69973.1986,0.0,0.96477,3e-05,2.42965]
[1712672973248,72.96,69959.0636,0.0,0.96429,3e-05,2.45654]
[1712672976241,72.96,69962.4207,0.0,0.9644,3e-05,2.45025]
[1712672983329,72.97,69983.3664,0.0,0.9651,3e-05,2.41123]
[1712672984334,72.97,69991.6895,0.0,0.96538,3e-05,2.39575]
[1712672985342,72.97,69984.242,0.0,0.96513,3e-05,2.40985]
[1712672985807,72.97,69984.242,0.0,0.96513,3e-05,2.40985]
[1712672986348,72.97,69995.6359,0.0,0.96551,3e-05,2.38865]
[1712672988363,72.97,70003.3503,0.0,0.96576,3e-05,2.37462]
[1712672989369,72.98,69994.2247,0.0,0.96545,3e-05,2.3918]
[1712672990376,72.98,69981.813,0.0,0.96503,3e-05,2.41521]
[1712672992390,72.98,69971.4972,0.0,0.96468,3e-05,2.43484]
[1712672997415,72.98,69973.2893,0.0,0.96473,3e-05,2.43175]
[1712673001453,72.98,69984.4128,0.0,0.9651,3e-05,2.41112]
[1712673006489,72.99,69984.061,0.0,0.96508,3e-05,2.41227]
[1712673008501,72.99,69992.3282,0.0,0.96536,3e-05,2.39699]
[1712673010515,72.99,69977.184,0.0,0.96484,3e-05,2.42565]
[1712673013538,72.99,69958.6433,0.0,0.96421,3e-05,2.46098]
[1712673014544,72.99,69943.1324,0.0,0.96367,3e-05,2.49065]
[1712673015417,72.99,69929.7366,0.0,0.96321,4e-05,2.51575]
[1712673016023,72.99,69929.7366,0.0,0.96321,4e-05,2.51575]
[1712673017577,72.97,69913.528,0.0,0.96268,4e-05,2.54508]
[1712673018087,72.97,69913.528,0.0,0.96268,4e-05,2.54508]
[1712673018401,72.97,69913.528,0.0,0.96268,4e-05,2.54508]
[1712673018447,72.96,69903.7867,0.0,0.96233,4e-05,2.564]
[1712673020569,72.96,69903.4095,0.0,0.96232,4e-05,2.56459]
[1712673021415,72.93,69892.275,0.0,0.96198,4e-05,2.58307]
[1712673026634,72.88,69901.4373,0.0,0.96241,4e-05,2.5594]
[1712673029655,72.85,69887.0232,0.0,0.96194,4e-05,2.58486]
[1712673032680,72.83,69854.6363,0.0,0.96086,4e-05,2.64218]
[1712673033418,72.83,69863.1526,0.0,0.96118,4e-05,2.62488]
[1712673034378,72.83,69863.1526,0.0,0.96118,4e-05,2.62488]
[1712673034382,72.83,69863.1526,0.0,0.96118,4e-05,2.62488]
[1712673037712,72.78,69869.3621,0.0,0.9615,4e-05,2.60737]
[1712673040731,72.78,69895.9985,0.0,0.96248,4e-05,2.55421]
[1712673041677,72.78,69895.9985,0.0,0.96248,4e-05,2.55421]
[1712673043752,72.78,69882.3329,0.0,0.96199,4e-05,2.58076]
[1712673044761,72.78,69869.3445,0.0,0.96152,4e-05,2.60635]
[1712673045767,72.77,69857.3668,0.0,0.96109,4e-05,2.62985]
[1712673049797,72.76,69849.7613,0.0,0.96082,4e-05,2.64417]
[1712673052244,72.76,69854.4798,0.0,0.961,4e-05,2.63445]
[1712673053828,72.7,69741.395,0.0,0.95672,4e-05,2.86165]
[1712673055842,72.69,69728.8533,0.0,0.95623,4e-05,2.88732]
[1712673056848,72.69,69718.7126,0.0,0.95582,4e-05,2.90894]
[1712673057857,72.69,69727.4151,0.0,0.95618,4e-05,2.88984]
[1712673058861,72.69,69715.3082,0.0,0.9557,4e-05,2.91533]
[1712673059869,72.68,69725.6747,0.0,0.95613,4e-05,2.89263]
[1712673060428,72.68,69684.7167,0.0,0.95444,4e-05,2.98057]
[1712673062599,72.67,69685.6361,0.0,0.95449,4e-05,2.97798]
[1712673062603,72.67,69685.6361,0.0,0.95449,4e-05,2.97798]
[1712673064901,72.66,69706.0102,0.0,0.95537,4e-05,2.93221]
[1712673067925,72.65,69717.9147,0.0,0.95589,4e-05,2.90523]
[1712673069440,72.64,69737.0074,0.0,0.95668,4e-05,2.8636]
[1712673070946,72.64,69761.2892,0.0,0.95767,4e-05,2.81194]
[1712673071954,72.63,69753.6405,0.0,0.95737,4e-05,2.82771]
[1712673074974,72.62,69769.4412,0.0,0.95802,4e-05,2.79351]
[1712673075983,72.62,69790.6416,0.0,0.95885,4e-05,2.74917]
[1712673076989,72.62,69773.5607,0.0,0.95819,4e-05,2.78442]
[1712673077234,72.62,69773.5607,0.0,0.95819,4e-05,2.78442]
[1712673077995,72.62,69756.1452,0.0,0.9575,4e-05,2.82062]
[1712673080029,72.61,69744.7576,0.0,0.95706,4e-05,2.84399]
[1712673083035,72.6,69773.2786,0.0,0.95821,4e-05,2.783]
[1712673083817,72.6,69773.2786,0.0,0.95821,4e-05,2.783]
[1712673083819,72.6,69773.2786,0.0,0.95821,4e-05,2.783]
[1712673084042,72.6,69784.5657,0.0,0.95866,4e-05,2.75928]
[1712673087066,72.59,69776.503,0.0,0.95836,4e-05,2.77531]
[1712673087416,72.59,69769.0548,0.0,0.95807,4e-05,2.79059]
[1712673090088,72.59,69777.7884,0.0,0.95842,4e-05,2.77183]
[1712673092101,72.58,69769.2574,0.0,0.95817,4e-05,2.78389]
[1712673093107,72.58,69778.8032,0.0,0.95855,4e-05,2.76376]
[1712673094115,72.58,69792.2871,0.0,0.95908,4e-05,2.73563]
[1712673095122,72.58,69814.875,0.0,0.95995,4e-05,2.68913]
[1712673096131,72.57,69822.448,0.0,0.96024,4e-05,2.6734]
[1712673096881,72.57,69822.448,0.0,0.96024,4e-05,2.6734]
[1712673098144,72.57,69797.7801,0.0,0.95931,4e-05,2.7232]
[1712673098552,72.57,69797.7801,0.0,0.95931,4e-05,2.7232]
[1712673099793,72.56,69798.0238,0.0,0.95933,4e-05,2.72232]
[1712673102416,72.55,69786.4142,0.0,0.95891,4e-05,2.74477]
[1712673106198,72.54,69800.3755,0.0,0.95947,4e-05,2.71478]
[1712673107206,72.54,69809.884,0.0,0.95984,4e-05,2.69495]
[1712673110785,72.53,69814.5474,0.0,0.96004,4e-05,2.68443]
[1712673111236,72.53,69825.3905,0.0,0.96045,4e-05,2.66209]
[1712673115264,72.52,69837.059,0.0,0.96091,4e-05,2.63741]
[1712673116231,72.52,69837.059,0.0,0.96091,4e-05,2.63741]
[1712673117278,72.51,69849.1827,0.0,0.96137,4e-05,2.61262]
[1712673119291,72.51,69814.357,0.0,0.96007,4e-05,2.68252]
[1712673119787,72.51,69814.357,0.0,0.96007,4e-05,2.68252]
[1712673119789,72.51,69814.357,0.0,0.96007,4e-05,2.68252]
[1712673123321,72.5,69800.2858,0.0,0.95956,4e-05,2.71001]
[1712673125333,72.49,69812.8988,0.0,0.96005,4e-05,2.68353]
[1712673127358,72.46,69820.6945,0.0,0.9604,4e-05,2.66453]
[1712673128123,72.46,69820.6945,0.0,0.9604,4e-05,2.66453]
[1712673131377,72.38,69806.447,0.0,0.96002,4e-05,2.68496]
[1712673132383,72.38,69793.9314,0.0,0.95955,4e-05,2.7103]
[1712673133390,72.38,69782.2545,0.0,0.95911,4e-05,2.73368]
[1712673136417,72.36,69792.2909,0.0,0.95953,4e-05,2.71131]
[1712673137417,72.36,69805.772,0.0,0.96004,4e-05,2.68376]
[1712673141415,72.36,69813.9932,0.0,0.96035,4e-05,2.66713]
[1712673143459,72.36,69822.9508,0.0,0.96069,4e-05,2.64902]
[1712673144415,72.36,69812.2572,0.0,0.96028,4e-05,2.67079]
[1712673145473,72.37,69829.061,0.0,0.96092,4e-05,2.63677]
[1712673146489,72.37,69852.5418,0.0,0.96178,4e-05,2.58993]
[1712673147138,72.37,69852.5418,0.0,0.96178,4e-05,2.58993]
[1712673149195,72.37,69846.0276,0.0,0.96154,4e-05,2.60309]
[1712673149197,72.37,69846.0276,0.0,0.96154,4e-05,2.60309]
[1712673152527,72.38,69850.1019,0.0,0.96175,4e-05,2.59061]
[1712673156415,72.38,69835.3285,0.0,0.96119,4e-05,2.62065]
[1712673156800,72.38,69835.3285,0.0,0.96119,4e-05,2.62065]
[1712673157562,72.38,69817.2201,0.0,0.96051,4e-05,2.65739]
[1712673161591,72.38,69801.6075,0.0,0.95991,4e-05,2.68932]
[1712673162597,72.37,69781.269,0.0,0.95915,4e-05,2.7303]
[1712673163102,72.37,69781.269,0.0,0.95915,4e-05,2.7303]
[1712673163803,72.37,69781.269,0.0,0.95915,4e-05,2.7303]
[1712673167445,72.36,69790.8061,0.0,0.95954,4e-05,2.70949]
[1712673167632,72.36,69783.2732,0.0,0.95925,4e-05,2.72446]
[1712673168722,72.36,69785.4737,0.0,0.95934,4e-05,2.71986]
[1712673169646,72.35,69774.9474,0.0,0.95895,4e-05,2.74082]
[1712673174415,72.34,69784.3319,0.0,0.95934,4e-05,2.71974]
[1712673174682,72.34,69793.5883,0.0,0.9597,4e-05,2.70065]
[1712673175690,72.34,69803.7714,0.0,0.96009,4e-05,2.67979]
[1712673176699,72.34,69815.9891,0.0,0.96055,4e-05,2.65495]
[1712673177690,72.34,69815.9891,0.0,0.96055,4e-05,2.65495]
[1712673178713,72.34,69828.9493,0.0,0.96104,4e-05,2.62892]
[1712673180723,72.34,69818.3209,0.0,0.96063,4e-05,2.65059]
[1712673183415,72.34,69805.8731,0.0,0.96016,4e-05,2.67602]
[1712673184754,72.34,69820.8252,0.0,0.96073,4e-05,2.6457]
[1712673187773,72.34,69836.3914,0.0,0.9613,4e-05,2.61449]
[1712673188783,72.34,69855.5252,0.0,0.96201,4e-05,2.5761]
[1712673189169,72.34,69855.5252,0.0,0.96201,4e-05,2.5761]
[1712673189415,72.34,69868.3943,0.0,0.96248,4e-05,2.55049]
[1712673191807,72.34,69859.761,0.0,0.96217,4e-05,2.56733]
[1712673194631,72.34,69855.5392,0.0,0.96202,4e-05,2.57547]
[1712673194824,72.34,69873.539,0.0,0.96268,4e-05,2.53976]
[1712673195831,72.34,69884.0561,0.0,0.96306,4e-05,2.51906]
[1712673200866,72.33,69885.4599,0.0,0.96311,4e-05,2.51621]
[1712673202849,72.33,69885.379,0.0,0.96311,4e-05,2.51634]
[1712673202882,72.33,69840.8658,0.0,0.96149,4e-05,2.60425]
[1712673204475,72.33,69834.2603,0.0,0.96125,4e-05,2.61732]
[1712673204478,72.33,69834.2603,0.0,0.96125,4e-05,2.61732]
[1712673205725,72.33,69832.2421,0.0,0.96118,4e-05,2.62118]
[1712673210938,72.29,69820.9546,0.0,0.96084,4e-05,2.63927]
[1712673212950,72.24,69812.2454,0.0,0.96067,4e-05,2.6469]
[1712673213129,72.24,69812.2454,0.0,0.96067,4e-05,2.6469]
[1712673216979,72.19,69838.6069,0.0,0.96176,4e-05,2.5884]
[1712673217985,72.19,69849.9493,0.0,0.96218,4e-05,2.56566]
[1712673219999,72.19,69863.7341,0.0,0.96268,4e-05,2.53819]
[1712673221007,72.19,69873.7251,0.0,0.96304,4e-05,2.51848]
[1712673222013,72.19,69862.4182,0.0,0.96263,4e-05,2.54069]
[1712673223031,72.19,69866.4673,0.0,0.96278,4e-05,2.53265]
[1712673224029,72.19,69875.003,0.0,0.96309,4e-05,2.51583]
[1712673225034,72.19,69888.2281,0.0,0.96356,4e-05,2.48999]
[1712673227052,72.19,69876.7883,0.0,0.96315,4e-05,2.51233]
[1712673231081,72.19,69887.7541,0.0,0.96355,4e-05,2.49081]
[1712673233095,72.19,69895.369,0.0,0.96381,4e-05,2.47607]
[1712673238128,72.19,69900.2626,0.0,0.96398,4e-05,2.46671]
[1712673241150,72.19,69891.112,0.0,0.96366,4e-05,2.4845]
[1712673244170,72.19,69882.3287,0.0,0.96335,4e-05,2.50159]
[1712673248200,72.19,69857.463,0.0,0.96246,4e-05,2.55035]
[1712673249207,72.19,69832.4701,0.0,0.96154,4e-05,2.60002]
[1712673249744,72.19,69832.4701,0.0,0.96154,4e-05,2.60002]
[1712673251220,72.18,69816.583,0.0,0.96096,4e-05,2.63166]
[1712673252237,72.18,69808.2228,0.0,0.96064,4e-05,2.64838]
[1712673252717,72.18,69808.2228,0.0,0.96064,4e-05,2.64838]
[1712673252722,72.18,69808.2228,0.0,0.96064,4e-05,2.64838]
[1712673253245,72.18,69787.8899,0.0,0.95988,4e-05,2.68964]
[1712673254249,72.18,69774.6131,0.0,0.95937,4e-05,2.71666]
[1712673256265,72.17,69764.5815,0.0,0.95899,4e-05,2.73671]
[1712673258278,72.16,69773.2743,0.0,0.95934,4e-05,2.71792]
[1712673262308,72.15,69765.7333,0.0,0.95908,4e-05,2.73205]
[1712673264322,72.15,69774.85,0.0,0.95944,4e-05,2.71282]
[1712673267342,72.14,69766.7326,0.0,0.95913,4e-05,2.72912]
[1712673272377,72.13,69761.4783,0.0,0.95902,4e-05,2.73391]
[1712673274395,72.13,69750.62,0.0,0.95859,4e-05,2.75627]
[1712673275401,72.13,69725.8933,0.0,0.95761,4e-05,2.80835]
[1712673276204,72.13,69725.8933,0.0,0.95761,4e-05,2.80835]
[1712673277780,72.13,69717.3935,0.0,0.95726,4e-05,2.8264]
[1712673278423,72.13,69728.9531,0.0,0.95773,4e-05,2.80193]
[1712673279415,72.13,69753.3641,0.0,0.9587,4e-05,2.75074]
[1712673280437,72.13,69775.0145,0.0,0.95954,4e-05,2.70597]
[1712673281444,72.14,69785.8555,0.0,0.95996,4e-05,2.68387]
[1712673283462,72.14,69801.515,0.0,0.96055,4e-05,2.65216]
[1712673284464,72.14,69819.0741,0.0,0.96121,4e-05,2.61667]
[1712673287485,72.14,69849.0308,0.0,0.96232,4e-05,2.55655]
[1712673288415,72.14,69838.5126,0.0,0.96193,4e-05,2.57738]
[1712673288472,72.14,69838.5126,0.0,0.96193,4e-05,2.57738]
[1712673292203,72.13,69838.1195,0.0,0.96193,4e-05,2.5778]
[1712673297557,72.13,69839.6982,0.0,0.962,4e-05,2.57382]
[1712673302590,72.12,69841.8293,0.0,0.96209,4e-05,2.56913]
[1712673306421,72.12,69829.7519,0.0,0.96165,4e-05,2.59281]
[1712673307625,72.12,69818.5847,0.0,0.96124,4e-05,2.61494]
[1712673311652,72.11,69804.432,0.0,0.96072,4e-05,2.64303]
[1712673313676,72.1,69812.109,0.0,0.96102,4e-05,2.6268]
[1712673316694,72.1,69824.1926,0.0,0.96148,4e-05,2.60186]
[1712673321416,72.09,69816.4375,0.0,0.9612,4e-05,2.61681]
[1712673323743,72.09,69806.9763,0.0,0.96085,4e-05,2.63558]
[1712673324751,72.09,69783.6731,0.0,0.95996,4e-05,2.68339]
[1712673326766,72.09,69768.7168,0.0,0.95938,4e-05,2.71435]
[1712673331801,72.09,69772.9831,0.0,0.95962,4e-05,2.70048]
[1712673333815,72.09,69750.447,0.0,0.95874,4e-05,2.74728]
[1712673338850,72.1,69734.0215,0.0,0.95807,4e-05,2.78249]
[1712673340927,72.1,69731.7061,0.0,0.95798,4e-05,2.78749]
[1712673341871,72.1,69709.3267,0.0,0.95707,4e-05,2.835]
[1712673342416,72.1,69701.1632,0.0,0.95674,4e-05,2.85246]
[1712673347913,72.1,69689.3144,0.0,0.95625,4e-05,2.87791]
[1712673352024,72.1,69685.1367,0.0,0.95608,4e-05,2.88681]
[1712673352952,72.09,69663.5236,0.0,0.95519,4e-05,2.93285]
[1712673354968,72.09,69644.5217,0.0,0.95439,4e-05,2.97419]
[1712673360009,72.08,69662.3107,0.0,0.95516,4e-05,2.93434]
[1712673361010,72.08,69676.8793,0.0,0.95577,4e-05,2.90258]
[1712673363025,72.08,69663.7248,0.0,0.95523,4e-05,2.931]
[1712673365039,72.08,69679.0125,0.0,0.95587,4e-05,2.8976]
[1712673366045,72.08,69687.5377,0.0,0.95623,4e-05,2.87915]
[1712673369067,72.08,69704.4688,0.0,0.95692,4e-05,2.84278]
[1712673370078,72.08,69718.0459,0.0,0.95747,4e-05,2.81387]
[1712673374106,72.08,69730.0087,0.0,0.95795,4e-05,2.78874]
[1712673375113,72.08,69718.7738,0.0,0.9575,4e-05,2.81259]
[1712673376121,72.08,69700.5276,0.0,0.95676,4e-05,2.85151]
[1712673377133,72.08,69685.9268,0.0,0.95615,4e-05,2.88286]
[1712673378133,72.08,69674.5325,0.0,0.95568,4e-05,2.90744]
[1712673380149,72.08,69655.5844,0.0,0.95489,4e-05,2.9485]
[1712673381160,72.08,69647.9383,0.0,0.95456,4e-05,2.96511]
[1712673386190,72.07,69644.0988,0.0,0.95442,4e-05,2.97272]
[1712673387205,72.07,69653.9505,0.0,0.95484,4e-05,2.95093]
[1712673388207,72.07,69663.4904,0.0,0.95525,4e-05,2.92995]
[1712673389215,72.07,69674.3805,0.0,0.9557,4e-05,2.90619]
[1712673393242,72.06,69666.8328,0.0,0.95547,4e-05,2.91694]
[1712673396265,72.06,69687.6474,0.0,0.95634,4e-05,2.8717]
[1712673397270,72.06,69701.9712,0.0,0.95693,4e-05,2.841]
[1712673398277,72.06,69723.1476,0.0,0.95779,4e-05,2.79606]
[1712673401298,72.06,69715.3643,0.0,0.95748,4e-05,2.81222]
[1712673403314,72.06,69691.0986,0.0,0.95649,4e-05,2.86368]
[1712673404321,72.05,69678.3368,0.0,0.95597,4e-05,2.89093]
[1712673405326,72.05,69670.0641,0.0,0.95563,4e-05,2.90856]
[1712673407340,72.05,69657.0306,0.0,0.95509,4e-05,2.93654]
[1712673408349,72.05,69664.4344,0.0,0.9554,4e-05,2.92029]
[1712673411368,72.04,69654.8823,0.0,0.95501,4e-05,2.94077]
[1712673413383,72.04,69640.3471,0.0,0.95439,4e-05,2.97235]
[1712673415397,72.04,69632.668,0.0,0.95407,4e-05,2.98889]
[1712673416405,72.04,69624.6117,0.0,0.95373,4e-05,3.0065]
[1712673418419,72.03,69633.1379,0.0,0.9541,4e-05,2.98718]
[1712673420416,72.01,69640.5543,0.0,0.95446,4e-05,2.96881]
[1712673421459,72.01,69654.3134,0.0,0.95505,4e-05,2.93848]
[1712673422446,72.01,69644.235,0.0,0.95462,4e-05,2.96042]
[1712673423177,72.01,69644.235,0.0,0.95462,4e-05,2.96042]
[1712673423415,72.01,69631.5688,0.0,0.95408,4e-05,2.98815]
[1712673425468,72.01,69624.1931,0.0,0.95377,4e-05,3.00403]
[1712673427481,71.98,69633.553,0.0,0.95423,4e-05,2.98081]
[1712673430502,71.95,69642.0913,0.0,0.95466,4e-05,2.95827]
[1712673432416,71.92,69634.3875,0.0,0.9544,4e-05,2.97197]
[1712673433527,71.92,69620.6107,0.0,0.95381,4e-05,3.00227]
[1712673434538,71.92,69610.5827,0.0,0.95337,4e-05,3.02437]
[1712673436550,71.92,69621.4849,0.0,0.95386,4e-05,2.99968]
[1712673441593,71.88,69621.0281,0.0,0.95391,4e-05,2.99665]
[1712673446628,71.87,69627.0744,0.0,0.95419,4e-05,2.98235]
[1712673451667,71.87,69623.3246,0.0,0.95412,4e-05,2.98453]
[1712673452286,71.87,69623.3246,0.0,0.95412,4e-05,2.98453]
[1712673453423,71.85,69559.0968,0.0,0.95132,5e-05,3.12686]
[1712673454686,71.85,69536.9559,0.0,0.95031,5e-05,3.17761]
[1712673455693,71.85,69486.0432,0.0,0.94792,5e-05,3.29622]
[1712673456416,71.84,69451.9047,0.0,0.94627,5e-05,3.37691]
[1712673457707,71.8,69430.2847,0.0,0.9453,5e-05,3.42407]
[1712673460727,71.78,69468.1569,0.0,0.9472,5e-05,3.33132]
[1712673461736,71.78,69489.8528,0.0,0.94825,5e-05,3.27951]
[1712673462341,71.78,69489.8528,0.0,0.94825,5e-05,3.27951]
[1712673462415,71.78,69514.8542,0.0,0.94944,5e-05,3.22058]
[1712673463749,71.77,69502.0966,0.0,0.94886,5e-05,3.24963]
[1712673465435,71.77,69496.4757,0.0,0.9486,5e-05,3.26242]
[1712673465761,71.77,69506.1539,0.0,0.94906,5e-05,3.23938]
[1712673470797,71.75,69506.2165,0.0,0.9491,5e-05,3.23732]
[1712673471454,71.75,69506.2165,0.0,0.9491,5e-05,3.23732]
[1712673472746,71.72,69500.6958,0.0,0.94892,5e-05,3.24634]
[1712673475834,71.71,69522.0512,0.0,0.94994,5e-05,3.1955]
[1712673476849,71.71,69531.1188,0.0,0.95037,5e-05,3.17423]
[1712673477417,71.7,69545.7183,0.0,0.95104,5e-05,3.14038]
[1712673477854,71.7,69537.4997,0.0,0.95067,5e-05,3.15904]
[1712673478861,71.7,69520.2933,0.0,0.94988,5e-05,3.19854]
[1712673481881,71.69,69511.2499,0.0,0.94948,5e-05,3.21863]
[1712673482890,71.66,69495.4096,0.0,0.94881,5e-05,3.25175]
[1712673483898,71.65,69507.0556,0.0,0.94937,5e-05,3.22412]
[1712673484903,71.65,69516.0453,0.0,0.94979,5e-05,3.20284]
[1712673486416,71.65,69548.2922,0.0,0.95128,5e-05,3.12819]
[1712673487924,71.64,69598.3402,0.0,0.95354,4e-05,3.01385]
[1712673488628,71.64,69598.3402,0.0,0.95354,4e-05,3.01385]
[1712673489416,71.65,69615.8894,0.0,0.95429,4e-05,2.97531]
[1712673491954,71.66,69601.6235,0.0,0.95363,4e-05,3.009]
[1712673493965,71.65,69560.2179,0.0,0.95183,5e-05,3.10082]
[1712673494980,71.63,69543.9172,0.0,0.95113,5e-05,3.13604]
[1712673495879,71.63,69543.9172,0.0,0.95113,5e-05,3.13604]
[1712673495983,71.61,69534.0754,0.0,0.95072,5e-05,3.1563]
[1712673497993,71.57,69521.6381,0.0,0.95025,5e-05,3.18001]
[1712673501045,71.53,69582.8631,0.0,0.95311,4e-05,3.03563]
[1712673504038,71.51,69555.9549,0.0,0.95194,5e-05,3.09477]
[1712673507059,71.47,69526.6007,0.0,0.9507,5e-05,3.15707]
[1712673508069,71.45,69534.0361,0.0,0.95108,5e-05,3.1379]
[1712673509077,71.44,69548.7465,0.0,0.95178,5e-05,3.1027]
[1712673510086,71.44,69558.6469,0.0,0.95223,4e-05,3.08001]
[1712673511089,71.44,69584.0871,0.0,0.95344,4e-05,3.01699]
[1712673512098,71.44,69604.3505,0.0,0.95432,4e-05,2.97176]
[1712673513103,71.44,69621.1982,0.0,0.95504,4e-05,2.93457]
[1712673513677,71.44,69621.1982,0.0,0.95504,4e-05,2.93457]
[1712673516126,71.45,69636.8352,0.0,0.9557,4e-05,2.9006]
[1712673517131,71.45,69624.7635,0.0,0.95519,4e-05,2.9272]
[1712673518138,71.45,69616.8011,0.0,0.95485,4e-05,2.94483]
[1712673519148,71.45,69594.8373,0.0,0.95389,4e-05,2.99363]
[1712673520154,71.45,69569.3461,0.0,0.95277,4e-05,3.0509]
[1712673522168,71.45,69546.9107,0.0,0.95177,5e-05,3.10171]
[1712673524180,71.44,69532.0357,0.0,0.9511,5e-05,3.13548]
[1712673525187,71.44,69540.2797,0.0,0.95148,5e-05,3.11637]
[1712673526195,71.44,69552.7636,0.0,0.95204,5e-05,3.0877]
[1712673528212,71.44,69573.3793,0.0,0.95297,4e-05,3.04078]
[1712673528920,71.44,69573.3793,0.0,0.95297,4e-05,3.04078]
[1712673529218,71.44,69594.64,0.0,0.95391,4e-05,2.99305]
[1712673534253,71.44,69580.8189,0.0,0.9533,4e-05,3.02421]
[1712673535258,71.44,69567.1014,0.0,0.95269,4e-05,3.05511]
[1712673537274,71.44,69552.8685,0.0,0.95205,5e-05,3.08727]
[1712673538900,71.44,69556.5194,0.0,0.95222,4e-05,3.07885]
[1712673542308,71.44,69582.9898,0.0,0.9534,4e-05,3.01902]
[1712673544322,71.44,69574.9486,0.0,0.95304,4e-05,3.03709]
[1712673548351,71.44,69558.848,0.0,0.95233,4e-05,3.07333]
[1712673550366,71.43,69496.6797,0.0,0.94948,5e-05,3.21633]
[1712673551790,71.43,69491.0686,0.0,0.94922,5e-05,3.22913]
[1712673552380,71.43,69511.3979,0.0,0.95018,5e-05,3.18137]
[1712673553138,71.43,69511.3979,0.0,0.95018,5e-05,3.18137]
[1712673553386,71.42,69525.4735,0.0,0.95084,5e-05,3.14853]
[1712673554392,71.42,69536.0074,0.0,0.95132,5e-05,3.12409]
[1712673554690,71.42,69536.0074,0.0,0.95132,5e-05,3.12409]
[1712673556406,71.42,69546.2428,0.0,0.95179,5e-05,3.10031]
[1712673557414,71.42,69559.2103,0.0,0.95238,4e-05,3.07065]
[1712673558424,71.42,69547.6217,0.0,0.95186,5e-05,3.09693]
[1712673559430,71.42,69528.5994,0.0,0.951,5e-05,3.1404]
[1712673562314,71.41,69533.8689,0.0,0.95125,5e-05,3.12789]
[1712673562453,71.41,69511.7704,0.0,0.95023,5e-05,3.17872]
[1712673567489,71.4,69516.7267,0.0,0.95049,5e-05,3.16593]
[1712673568493,71.4,69508.3768,0.0,0.9501,5e-05,3.18505]
[1712673569500,71.4,69492.4274,0.0,0.94936,5e-05,3.22198]
[1712673572522,71.39,69500.3528,0.0,0.94984,5e-05,3.19685]
[1712673574536,71.38,69485.6703,0.0,0.94916,5e-05,3.23058]
[1712673576415,71.37,69456.0367,0.0,0.94775,5e-05,3.29989]
[1712673577144,71.37,69456.0367,0.0,0.94775,5e-05,3.29989]
[1712673577556,71.37,69447.4333,0.0,0.94734,5e-05,3.31995]
[1712673578562,71.37,69438.3431,0.0,0.94691,5e-05,3.34123]
[1712673580066,71.36,69445.1667,0.0,0.94725,5e-05,3.32439]
[1712673580070,71.36,69445.1667,0.0,0.94725,5e-05,3.32439]
[1712673580576,71.36,69463.834,0.0,0.94817,5e-05,3.2795]
[1712673581294,71.36,69463.834,0.0,0.94817,5e-05,3.2795]
[1712673583009,71.36,69469.5121,0.0,0.94845,5e-05,3.2656]
[1712673583070,71.36,69469.5121,0.0,0.94845,5e-05,3.2656]
[1712673584847,71.35,69467.5451,0.0,0.94836,5e-05,3.26996]
[1712673587086,71.35,69458.7764,0.0,0.94795,5e-05,3.29027]
[1712673587626,71.35,69433.3323,0.0,0.94671,5e-05,3.35079]
[1712673587718,71.35,69433.3323,0.0,0.94671,5e-05,3.35079]
[1712673588416,71.34,69425.8349,0.0,0.94635,5e-05,3.36847]
[1712673589034,71.34,69425.8349,0.0,0.94635,5e-05,3.36847]
[1712673589046,71.34,69425.8349,0.0,0.94635,5e-05,3.36847]
[1712673589639,71.34,69434.3047,0.0,0.94678,5e-05,3.34772]
[1712673591415,71.34,69426.8063,0.0,0.94642,5e-05,3.36522]
[1712673591854,71.34,69426.8063,0.0,0.94642,5e-05,3.36522]
[1712673592017,71.34,69426.8063,0.0,0.94642,5e-05,3.36522]
[1712673594761,71.33,69421.184,0.0,0.94616,5e-05,3.37781]
[1712673595684,71.33,69429.0979,0.0,0.94655,5e-05,3.35865]
[1712673596688,71.32,69414.7793,0.0,0.94585,5e-05,3.39301]
[1712673598679,71.32,69411.9166,0.0,0.94571,5e-05,3.39983]
[1712673598851,71.32,69407.4532,0.0,0.94548,5e-05,3.41054]
[1712673599909,71.32,69402.7936,0.0,0.94525,5e-05,3.42173]
[1712673600938,71.32,69397.8132,0.0,0.945,5e-05,3.43385]
[1712673601052,71.32,69397.8132,0.0,0.945,5e-05,3.43385]
[1712673603088,71.32,69398.2656,0.0,0.94503,5e-05,3.43239]
[1712673603099,71.32,69398.2656,0.0,0.94503,5e-05,3.43239]
[1712673603417,71.32,69384.8754,0.0,0.94436,5e-05,3.46497]
[1712673605827,71.31,69384.543,0.0,0.94435,5e-05,3.46535]
[1712673606507,71.31,69389.0613,0.0,0.94458,5e-05,3.45405]
[1712673607768,71.31,69404.4107,0.0,0.94536,5e-05,3.41638]
[1712673608976,71.31,69407.1291,0.0,0.94551,5e-05,3.40948]
[1712673609379,71.31,69407.1291,0.0,0.94551,5e-05,3.40948]
[1712673609393,71.31,69407.1291,0.0,0.94551,5e-05,3.40948]
[1712673609416,71.3,69417.1807,0.0,0.94601,5e-05,3.38483]
[1712673611797,71.3,69399.7146,0.0,0.94515,5e-05,3.42692]
[1712673612415,71.3,69392.1111,0.0,0.94477,5e-05,3.44516]
[1712673613811,71.3,69376.4969,0.0,0.94398,5e-05,3.48313]
[1712673617838,71.28,69365.5368,0.0,0.94345,5e-05,3.50865]
[1712673621417,71.27,69355.7976,0.0,0.94297,5e-05,3.53162]
[1712673621560,71.27,69355.7976,0.0,0.94297,5e-05,3.53162]
[1712673623890,71.27,69301.2525,0.0,0.94009,5e-05,3.66801]
[1712673624897,71.26,69272.5003,0.0,0.93852,6e-05,3.74126]
[1712673625902,71.26,69282.7302,0.0,0.93909,5e-05,3.7148]
[1712673626910,71.26,69293.3966,0.0,0.93968,5e-05,3.68713]
[1712673627919,71.26,69307.4394,0.0,0.94044,5e-05,3.65121]
[1712673628924,71.26,69318.6666,0.0,0.94105,5e-05,3.62265]
[1712673630939,71.25,69341.761,0.0,0.94228,5e-05,3.56421]
[1712673631946,71.25,69354.6367,0.0,0.94304,5e-05,3.52614]
[1712673632954,71.25,69337.7849,0.0,0.94216,5e-05,3.56803]
[1712673633962,71.25,69330.4278,0.0,0.94178,5e-05,3.5864]
[1712673635974,71.25,69322.2431,0.0,0.94134,5e-05,3.60689]
[1712673636436,71.25,69300.4388,0.0,0.94018,5e-05,3.66189]
[1712673636930,71.25,69300.4388,0.0,0.94018,5e-05,3.66189]
[1712673637987,71.25,69315.6734,0.0,0.941,5e-05,3.62301]
[1712673638997,71.25,69332.5836,0.0,0.9419,5e-05,3.58054]
[1712673643027,71.24,69354.7542,0.0,0.94308,5e-05,3.52459]
[1712673645047,71.24,69362.7263,0.0,0.94349,5e-05,3.50479]
[1712673646052,71.24,69354.5208,0.0,0.94306,5e-05,3.52509]
[1712673647062,71.24,69329.5082,0.0,0.94175,5e-05,3.58758]
[1712673649075,71.24,69346.1589,0.0,0.94263,5e-05,3.54577]
[1712673654111,71.24,69341.9066,0.0,0.94241,5e-05,3.55627]
[1712673659150,71.24,69336.0738,0.0,0.94211,5e-05,3.57066]
[1712673661163,71.24,69347.4773,0.0,0.94271,5e-05,3.54206]
[1712673664186,71.24,69331.61,0.0,0.94187,5e-05,3.58186]
[1712673666199,71.24,69382.4977,0.0,0.94451,5e-05,3.45554]
[1712673666942,71.24,69382.4977,0.0,0.94451,5e-05,3.45554]
[1712673668212,71.24,69352.6054,0.0,0.94297,5e-05,3.52956]
[1712673669221,71.24,69336.4274,0.0,0.94212,5e-05,3.56988]
[1712673669497,71.24,69336.4274,0.0,0.94212,5e-05,3.56988]
[1712673669528,71.24,69336.4274,0.0,0.94212,5e-05,3.56988]
[1712673669539,71.24,69336.4274,0.0,0.94212,5e-05,3.56988]
[1712673670226,71.24,69346.4267,0.0,0.94265,5e-05,3.54486]
[1712673671019,71.24,69346.4267,0.0,0.94265,5e-05,3.54486]
[1712673671234,71.24,69336.2304,0.0,0.94212,5e-05,3.57028]
[1712673674255,71.24,69349.6404,0.0,0.94282,5e-05,3.53666]
[1712673675264,71.24,69358.4194,0.0,0.94328,5e-05,3.51485]
[1712673676268,71.24,69371.2216,0.0,0.94394,5e-05,3.48323]
[1712673677276,71.24,69385.0816,0.0,0.94464,5e-05,3.44925]
[1712673678283,71.24,69397.6033,0.0,0.94528,5e-05,3.41878]
[1712673679292,71.24,69388.2848,0.0,0.9448,5e-05,3.4417]
[1712673680297,71.24,69379.3019,0.0,0.94434,5e-05,3.46386]
[1712673682313,71.24,69353.1067,0.0,0.94299,5e-05,3.52875]
[1712673684328,71.24,69362.4799,0.0,0.94347,5e-05,3.50552]
[1712673685332,71.24,69382.0687,0.0,0.94448,5e-05,3.4573]
[1712673686339,71.24,69389.7549,0.0,0.94487,5e-05,3.43859]
[1712673689360,71.25,69382.0936,0.0,0.94447,5e-05,3.45778]
[1712673690367,71.25,69352.5592,0.0,0.94295,5e-05,3.5308]
[1712673691378,71.25,69335.6647,0.0,0.94215,5e-05,3.56704]
[1712673693391,71.25,69344.2505,0.0,0.9426,5e-05,3.54545]
[1712673694409,71.25,69327.6459,0.0,0.94173,5e-05,3.58694]
[1712673695352,71.25,69327.6459,0.0,0.94173,5e-05,3.58694]
[1712673695405,71.24,69317.2581,0.0,0.94118,5e-05,3.61296]
[1712673700442,71.24,69307.5063,0.0,0.94067,5e-05,3.63686]
[1712673702415,71.23,69293.0469,0.0,0.9399,5e-05,3.6732]
[1712673702486,71.23,69293.0469,0.0,0.9399,5e-05,3.6732]
[1712673705415,71.23,69279.9036,0.0,0.93919,5e-05,3.70601]
[1712673706482,71.23,69270.7813,0.0,0.9387,6e-05,3.72911]
[1712673707491,71.22,69260.709,0.0,0.93815,6e-05,3.75476]
[1712673708422,71.22,69250.2793,0.0,0.93757,6e-05,3.7814]
[1712673709503,71.22,69241.1288,0.0,0.93707,6e-05,3.80478]
[1712673709830,71.22,69241.1288,0.0,0.93707,6e-05,3.80478]
[1712673710510,71.22,69218.2057,0.0,0.93577,6e-05,3.86451]
[1712673711417,71.21,69189.1892,0.0,0.93409,6e-05,3.94078]
[1712673713533,71.21,69181.7696,0.0,0.93367,6e-05,3.96]
[1712673714429,71.2,69161.8665,0.0,0.9325,6e-05,4.01274]
[1712673716551,71.2,69177.9014,0.0,0.93347,6e-05,3.96905]
[1712673720137,71.19,69181.4431,0.0,0.9337,6e-05,3.95861]
[1712673723428,71.18,69170.5528,0.0,0.93309,6e-05,3.98619]
[1712673724609,71.18,69161.4057,0.0,0.93254,6e-05,4.01056]
[1712673725618,71.18,69143.1441,0.0,0.93145,6e-05,4.05952]
[1712673727631,71.17,69130.5653,0.0,0.9307,6e-05,4.09306]
[1712673727801,71.17,69130.5653,0.0,0.9307,6e-05,4.09306]
[1712673728637,71.17,69122.663,0.0,0.93022,6e-05,4.11423]
[1712673732416,71.16,69109.8396,0.0,0.92946,6e-05,4.14791]
[1712673733673,71.15,69101.8909,0.0,0.92898,6e-05,4.16927]
[1712673735422,71.15,69139.4182,0.0,0.9313,6e-05,4.06618]
[1712673736971,71.13,69138.0522,0.0,0.93127,6e-05,4.06735]
[1712673738302,71.11,69140.382,0.0,0.93147,6e-05,4.05866]
[1712673738443,71.09,69134.1647,0.0,0.93115,6e-05,4.07289]
[1712673740723,71.06,69126.3013,0.0,0.93073,6e-05,4.09137]
[1712673741415,71.06,69133.9967,0.0,0.93121,6e-05,4.07024]
[1712673742737,71.06,69143.3856,0.0,0.93178,6e-05,4.04464]
[1712673743746,71.06,69128.8318,0.0,0.9309,6e-05,4.08376]
[1712673744417,71.06,69116.4098,0.0,0.93015,6e-05,4.11723]
[1712673745760,71.05,69094.5634,0.0,0.92881,6e-05,4.17666]
[1712673746643,71.05,69094.5634,0.0,0.92881,6e-05,4.17666]
[1712673746765,71.05,69079.737,0.0,0.92789,6e-05,4.21706]
[1712673750443,71.03,69087.5663,0.0,0.92842,6e-05,4.19378]
[1712673751802,71.03,69107.2205,0.0,0.92974,6e-05,4.13328]
[1712673752810,71.03,69093.2385,0.0,0.92888,6e-05,4.17122]
[1712673753818,71.03,69109.8594,0.0,0.92992,6e-05,4.12539]
[1712673754821,71.02,69090.0069,0.0,0.92869,6e-05,4.17943]
[1712673759859,71.01,69076.1169,0.0,0.92786,6e-05,4.21584]
[1712673761875,71.01,69063.04,0.0,0.92704,6e-05,4.25176]
[1712673763280,71.0,69065.3842,0.0,0.9272,6e-05,4.24509]
[1712673763890,71.0,69049.7278,0.0,0.9262,6e-05,4.28841]
[1712673766910,70.98,69033.9406,0.0,0.92525,6e-05,4.32969]
[1712673767625,70.98,69033.9406,0.0,0.92525,6e-05,4.32969]
[1712673769930,70.98,69022.9041,0.0,0.92454,7e-05,4.36015]
[1712673770937,70.98,69012.6339,0.0,0.92387,7e-05,4.3891]
[1712673772951,70.97,68987.1242,0.0,0.9222,7e-05,4.46033]
[1712673773960,70.97,68938.5818,0.0,0.9189,7e-05,4.59953]
[1712673774706,70.95,68933.1901,0.0,0.91858,7e-05,4.61275]
[1712673774966,70.93,68954.5911,0.0,0.92009,7e-05,4.54955]
[1712673777415,70.94,68970.9772,0.0,0.92119,7e-05,4.50334]
[1712673777897,70.94,68970.9772,0.0,0.92119,7e-05,4.50334]
[1712673778995,70.95,68992.3915,0.0,0.92259,7e-05,4.44351]
[1712673780001,70.95,68999.7548,0.0,0.92308,7e-05,4.42265]
[1712673780753,70.95,68999.7548,0.0,0.92308,7e-05,4.42265]
[1712673781009,70.95,69011.1246,0.0,0.92384,7e-05,4.39035]
[1712673782015,70.95,69033.7165,0.0,0.92531,6e-05,4.32673]
[1712673783023,70.95,69053.9992,0.0,0.92662,6e-05,4.27011]
[1712673784030,70.95,69067.1743,0.0,0.92746,6e-05,4.23362]
[1712673786046,70.95,69083.7157,0.0,0.92849,6e-05,4.18822]
[1712673789067,70.96,69061.4013,0.0,0.92707,6e-05,4.25027]
[1712673790075,70.96,69032.8873,0.0,0.92524,6e-05,4.32974]
[1712673791081,70.96,69054.0,0.0,0.92661,6e-05,4.27068]
[1712673792086,70.95,69085.7248,0.0,0.92862,6e-05,4.18266]
[1712673794582,70.95,69089.9024,0.0,0.92888,6e-05,4.17112]
[1712673795109,70.95,69075.1781,0.0,0.92795,6e-05,4.21178]
[1712673798129,70.95,69109.8984,0.0,0.93012,6e-05,4.11605]
[1712673800145,70.95,69125.7418,0.0,0.93109,6e-05,4.07292]
[1712673801153,70.95,69146.2955,0.0,0.93233,6e-05,4.0174]
[1712673803518,70.95,69153.0347,0.0,0.93274,6e-05,3.99937]
[1712673805181,70.96,69220.6608,0.0,0.93668,6e-05,3.82013]
[1712673805240,70.96,69220.6608,0.0,0.93668,6e-05,3.82013]
[1712673806186,70.96,69248.6353,0.0,0.93825,6e-05,3.74728]
[1712673807199,70.96,69241.3081,0.0,0.93784,6e-05,3.76627]
[1712673808201,70.95,69207.1776,0.0,0.93591,6e-05,3.8554]
[1712673808552,70.95,69207.1776,0.0,0.93591,6e-05,3.8554]
[1712673809219,70.95,69191.9363,0.0,0.93503,6e-05,3.89543]
[1712673810224,70.95,69179.7791,0.0,0.93432,6e-05,3.92771]
[1712673812243,70.95,69189.4181,0.0,0.93499,6e-05,3.89551]
[1712673813990,70.95,69189.3141,0.0,0.93498,6e-05,3.89557]
[1712673816267,70.94,69180.6776,0.0,0.93449,6e-05,3.9181]
[1712673818283,70.94,69201.0172,0.0,0.93567,6e-05,3.86434]
[1712673819289,70.94,69224.1803,0.0,0.937,6e-05,3.80344]
[1712673820298,70.95,69237.5422,0.0,0.93775,6e-05,3.76876]
[1712673822312,70.94,69209.8691,0.0,0.93618,6e-05,3.84086]
[1712673823316,70.94,69224.1007,0.0,0.937,6e-05,3.80342]
[1712673825331,70.94,69209.6373,0.0,0.93618,6e-05,3.841]
[1712673830367,70.93,69215.9112,0.0,0.93656,6e-05,3.82367]
[1712673835403,70.93,69216.4874,0.0,0.93661,6e-05,3.8213]
[1712673836024,70.93,69216.4874,0.0,0.93661,6e-05,3.8213]
[1712673841352,70.92,69224.5151,0.0,0.93708,6e-05,3.7995]
[1712673842455,70.92,69213.3271,0.0,0.93645,6e-05,3.82849]
[1712673843421,70.92,69192.579,0.0,0.93525,6e-05,3.88328]
[1712673845479,70.92,69159.5672,0.0,0.93331,6e-05,3.97129]
[1712673845876,70.92,69159.5672,0.0,0.93331,6e-05,3.97129]
[1712673847492,70.92,69130.4465,0.0,0.93157,6e-05,4.04962]
[1712673848495,70.93,69108.081,0.0,0.93017,6e-05,4.11184]
[1712673849416,70.94,69093.7546,0.0,0.92926,6e-05,4.15216]
[1712673851518,70.94,69107.801,0.0,0.93011,6e-05,4.11452]
[1712673852415,70.95,69116.8032,0.0,0.93066,6e-05,4.09014]
[1712673853533,70.95,69127.6384,0.0,0.93132,6e-05,4.06091]
[1712673854543,70.95,69138.3532,0.0,0.93196,6e-05,4.03217]
[1712673854938,70.95,69138.3532,0.0,0.93196,6e-05,4.03217]
[1712673855416,70.95,69111.9049,0.0,0.93035,6e-05,4.10411]
[1712673856554,70.95,69103.8618,0.0,0.92985,6e-05,4.1262]
[1712673857559,70.96,69091.5558,0.0,0.92906,6e-05,4.16088]
[1712673860580,70.98,69111.5277,0.0,0.93025,6e-05,4.10824]
[1712673861415,70.98,69130.7399,0.0,0.93143,6e-05,4.05602]
[1712673862596,70.98,69142.3709,0.0,0.93213,6e-05,4.02465]
[1712673863602,70.98,69153.5963,0.0,0.9328,6e-05,3.99454]
[1712673868637,70.98,69143.184,0.0,0.93216,6e-05,4.02345]
[1712673870416,70.99,69152.2274,0.0,0.93269,6e-05,3.9997]
[1712673871658,70.99,69137.0063,0.0,0.93186,6e-05,4.03478]
[1712673876641,71.02,69130.0289,0.0,0.93136,6e-05,4.05702]
[1712673876694,71.02,69099.2455,0.0,0.92947,6e-05,4.14096]
[1712673877368,71.02,69099.2455,0.0,0.92947,6e-05,4.14096]
[1712673877701,71.02,69109.2677,0.0,0.93009,6e-05,4.11368]
[1712673879418,71.02,69134.7541,0.0,0.93164,6e-05,4.04481]
[1712673881793,71.03,69128.3897,0.0,0.93124,6e-05,4.06247]
[1712673882415,71.03,69116.3873,0.0,0.9305,6e-05,4.09523]
[1712673884750,71.03,69101.7231,0.0,0.9296,6e-05,4.13534]
[1712673886680,71.02,69095.6677,0.0,0.92925,6e-05,4.15095]
[1712673888778,71.02,69108.5963,0.0,0.93005,6e-05,4.11538]
[1712673889785,71.02,69123.7192,0.0,0.93098,6e-05,4.07423]
[1712673890133,71.02,69123.7192,0.0,0.93098,6e-05,4.07423]
[1712673890793,71.02,69132.7249,0.0,0.93152,6e-05,4.04988]
[1712673891440,71.02,69146.3791,0.0,0.93234,6e-05,4.01315]
[1712673893820,71.02,69162.6669,0.0,0.93332,6e-05,3.96932]
[1712673895834,71.02,69188.1306,0.0,0.93481,6e-05,3.90176]
[1712673896838,71.02,69195.8143,0.0,0.93525,6e-05,3.88169]
[1712673900415,71.04,69185.319,0.0,0.9346,6e-05,3.91113]
[1712673901883,71.04,69195.4568,0.0,0.93518,6e-05,3.88476]
[1712673906921,71.1,69201.9989,0.0,0.93542,6e-05,3.87429]
[1712673909415,71.14,69184.6983,0.0,0.93428,6e-05,3.926]
[1712673911955,71.15,69194.7323,0.0,0.93485,6e-05,3.90028]
[1712673913970,71.2,69231.8128,0.0,0.93684,6e-05,3.80924]
[1712673914637,71.2,69231.8128,0.0,0.93684,6e-05,3.80924]
[1712673914976,71.26,69248.2217,0.0,0.93763,6e-05,3.77302]
[1712673915984,71.3,69220.9224,0.0,0.93597,6e-05,3.8493]
[1712673916990,71.34,69208.9362,0.0,0.93519,6e-05,3.88534]
[1712673918415,71.42,69240.0984,0.0,0.93675,6e-05,3.8142]
[1712673920018,71.47,69248.1929,0.0,0.93708,6e-05,3.79907]
[1712673920043,71.47,69248.1929,0.0,0.93708,6e-05,3.79907]
[1712673927067,71.59,69264.5791,0.0,0.93768,6e-05,3.77164]
[1712673930089,71.6,69272.8521,0.0,0.93811,6e-05,3.75155]
[1712673933113,71.62,69265.5145,0.0,0.93776,6e-05,3.76616]
[1712673936134,71.63,69281.7772,0.0,0.93862,6e-05,3.72626]
[1712673941170,71.65,69288.1195,0.0,0.93891,5e-05,3.71274]
[1712673946210,71.68,69290.1795,0.0,0.93897,5e-05,3.71025]
[1712673947212,71.68,69282.7692,0.0,0.93854,6e-05,3.73021]
[1712673950233,71.69,69243.3943,0.0,0.93631,6e-05,3.83283]
[1712673951226,71.69,69243.3943,0.0,0.93631,6e-05,3.83283]
[1712673951240,71.7,69214.6218,0.0,0.93466,6e-05,3.90836]
[1712673951896,71.7,69214.6218,0.0,0.93466,6e-05,3.90836]
[1712673952247,71.7,69207.3329,0.0,0.93423,6e-05,3.92786]
[1712673955270,71.71,69197.6767,0.0,0.93364,6e-05,3.9544]
[1712673957284,71.71,69214.6019,0.0,0.93461,6e-05,3.91054]
[1712673958289,71.72,69202.2953,0.0,0.93389,6e-05,3.94331]
[1712673959295,71.72,69213.0553,0.0,0.93451,6e-05,3.91536]
[1712673960306,71.72,69231.6224,0.0,0.93556,6e-05,3.86723]
[1712673961313,71.73,69245.6347,0.0,0.93635,6e-05,3.83132]
[1712673962317,71.79,69276.4709,0.0,0.93793,6e-05,3.75864]
[1712673962352,71.79,69276.4709,0.0,0.93793,6e-05,3.75864]
[1712673962956,71.79,69276.4709,0.0,0.93793,6e-05,3.75864]
[1712673963323,71.84,69287.1223,0.0,0.93837,6e-05,3.73856]
[1712673963353,71.84,69287.1223,0.0,0.93837,6e-05,3.73856]
[1712673963446,71.84,69287.1223,0.0,0.93837,6e-05,3.73856]
[1712673963458,71.84,69287.1223,0.0,0.93837,6e-05,3.73856]
[1712673964331,71.9,69276.8402,0.0,0.93766,6e-05,3.77153]
[1712673966130,71.95,69274.4689,0.0,0.93739,6e-05,3.78402]
[1712673966345,71.96,69248.3398,0.0,0.93591,6e-05,3.85203]
[1712673966705,71.96,69248.3398,0.0,0.93591,6e-05,3.85203]
[1712673967352,71.96,69226.7923,0.0,0.93466,6e-05,3.90889]
[1712673968359,71.97,69218.8366,0.0,0.93419,6e-05,3.9304]
[1712673969771,71.97,69220.7434,0.0,0.93428,6e-05,3.92606]
[1712673970376,71.98,69212.2185,0.0,0.93378,6e-05,3.94909]
[1712673972388,72.03,69196.7235,0.0,0.93273,6e-05,3.9962]
[1712673973396,72.03,69176.1123,0.0,0.9315,6e-05,4.05143]
[1712673975415,72.08,69195.5086,0.0,0.93254,6e-05,4.00499]
[1712673975956,72.08,69195.5086,0.0,0.93254,6e-05,4.00499]
[1712673977431,72.12,69186.7076,0.0,0.9319,6e-05,4.0338]
[1712673978431,72.12,69171.3965,0.0,0.93098,6e-05,4.07502]
[1712673979444,72.13,69124.2905,0.0,0.92809,6e-05,4.20257]
[1712673982467,72.13,69101.0085,0.0,0.92663,6e-05,4.26646]
[1712673983541,72.13,69098.4257,0.0,0.92646,6e-05,4.2737]
[1712673984371,72.13,69098.4257,0.0,0.92646,6e-05,4.2737]
[1712673984375,72.13,69098.4257,0.0,0.92646,6e-05,4.2737]
[1712673984416,72.14,69113.3213,0.0,0.92739,6e-05,4.23335]
[1712673985608,72.14,69116.6943,0.0,0.92759,6e-05,4.22439]
[1712673986492,72.14,69107.368,0.0,0.927,6e-05,4.25004]
[1712673986742,72.14,69107.368,0.0,0.927,6e-05,4.25004]
[1712673987000,72.14,69107.368,0.0,0.927,6e-05,4.25004]
[1712673987141,72.14,69107.368,0.0,0.927,6e-05,4.25004]
[1712673987176,72.14,69107.368,0.0,0.927,6e-05,4.25004]
[1712673988506,72.14,69090.5308,0.0,0.92593,6e-05,4.29661]
[1712673988778,72.14,69090.5308,0.0,0.92593,6e-05,4.29661]
[1712673990424,72.15,69076.131,0.0,0.92499,6e-05,4.33761]
[1712673993422,72.2,69098.6245,0.0,0.92638,6e-05,4.27524]
[1712673994554,72.22,69106.0762,0.0,0.92679,6e-05,4.25739]
[1712673996569,72.28,69136.2361,0.0,0.92852,6e-05,4.18181]
[1712673997627,72.31,69144.8763,0.0,0.92897,6e-05,4.16247]
[1712673997954,72.31,69144.8763,0.0,0.92897,6e-05,4.16247]
[1712673997971,72.31,69144.8763,0.0,0.92897,6e-05,4.16247]
[1712673999715,72.34,69146.8286,0.0,0.929,6e-05,4.1612]
[1712674000594,72.35,69155.9212,0.0,0.92954,6e-05,4.13716]
[1712674001601,72.37,69127.0405,0.0,0.9277,6e-05,4.21821]
[1712674002417,72.39,69107.6619,0.0,0.92644,6e-05,4.27317]
[1712674003616,72.42,69094.7487,0.0,0.92555,6e-05,4.31191]
[1712674006638,72.43,69074.0917,0.0,0.92418,6e-05,4.37087]
[1712674008419,72.44,69057.1373,0.0,0.92308,7e-05,4.41807]
[1712674008651,72.44,69066.1805,0.0,0.92366,6e-05,4.39327]
[1712674009657,72.44,69077.4935,0.0,0.92437,6e-05,4.36275]
[1712674013685,72.46,69089.0629,0.0,0.92506,6e-05,4.33293]
[1712674015701,72.48,69097.6375,0.0,0.92554,6e-05,4.31221]
[1712674019728,72.5,69108.9167,0.0,0.92622,6e-05,4.28306]
[1712674023555,72.5,69103.1454,0.0,0.92584,6e-05,4.29949]
[1712674023756,72.5,69087.2417,0.0,0.92483,6e-05,4.34322]
[1712674026780,72.51,69074.3641,0.0,0.92399,6e-05,4.3794]
[1712674027789,72.53,69061.4155,0.0,0.92309,6e-05,4.41768]
[1712674032415,72.59,69081.966,0.0,0.92424,6e-05,4.36853]
[1712674033158,72.59,69081.966,0.0,0.92424,6e-05,4.36853]
[1712674033848,72.59,69081.966,0.0,0.92424,6e-05,4.36853]
[1712674034045,72.59,69081.966,0.0,0.92424,6e-05,4.36853]
[1712674034052,72.59,69081.966,0.0,0.92424,6e-05,4.36853]
[1712674034838,72.63,69100.4853,0.0,0.92534,6e-05,4.32158]
[1712674037861,72.66,69122.581,0.0,0.92663,6e-05,4.26543]
[1712674040711,72.66,69120.3004,0.0,0.92649,6e-05,4.27187]
[1712674040881,72.66,69107.6942,0.0,0.92569,6e-05,4.3065]
[1712674041898,72.67,69097.7793,0.0,0.92505,6e-05,4.33396]
[1712674042736,72.67,69097.7793,0.0,0.92505,6e-05,4.33396]
[1712674042737,72.67,69097.7793,0.0,0.92505,6e-05,4.33396]
[1712674043917,72.67,69074.2412,0.0,0.92353,6e-05,4.39923]
[1712674044937,72.67,69083.8223,0.0,0.92414,6e-05,4.37309]
[1712674045926,72.68,69074.7411,0.0,0.92355,6e-05,4.39836]
[1712674047942,72.68,69063.6129,0.0,0.92282,7e-05,4.42959]
[1712674052975,72.72,69077.8857,0.0,0.92374,6e-05,4.38839]
[1712674053984,72.72,69069.3674,0.0,0.92318,6e-05,4.41212]
[1712674055997,72.72,69060.6212,0.0,0.9226,7e-05,4.43672]
[1712674058010,72.73,69070.8036,0.0,0.92326,6e-05,4.40892]
[1712674059018,72.73,69078.5046,0.0,0.92375,6e-05,4.38792]
[1712674060024,72.73,69065.4479,0.0,0.9229,6e-05,4.42417]
[1712674063592,72.75,69062.2926,0.0,0.92264,7e-05,4.4352]
[1712674063627,72.75,69062.2926,0.0,0.92264,7e-05,4.4352]
[1712674063769,72.75,69062.2926,0.0,0.92264,7e-05,4.4352]
[1712674064053,72.75,69071.6835,0.0,0.92325,6e-05,4.40945]
[1712674066067,72.75,69064.0006,0.0,0.92274,7e-05,4.43111]
[1712674066606,72.75,69064.0006,0.0,0.92274,7e-05,4.43111]
[1712674066612,72.75,69064.0006,0.0,0.92274,7e-05,4.43111]
[1712674069171,72.76,69067.5086,0.0,0.92295,6e-05,4.422]
[1712674069181,72.76,69067.5086,0.0,0.92295,6e-05,4.422]
[1712674072082,72.77,69071.7724,0.0,0.92321,6e-05,4.411]
[1712674072245,72.77,69072.3042,0.0,0.92324,6e-05,4.40993]
[1712674074123,72.78,69088.0644,0.0,0.92423,6e-05,4.36741]
[1712674075686,72.78,69092.6632,0.0,0.92451,6e-05,4.35528]
[1712674076138,72.79,69106.191,0.0,0.92536,6e-05,4.31879]
[1712674076943,72.79,69106.191,0.0,0.92536,6e-05,4.31879]
[1712674078117,72.79,69106.6868,0.0,0.92538,6e-05,4.31799]
[1712674078123,72.79,69106.6868,0.0,0.92538,6e-05,4.31799]
[1712674081429,72.81,69106.4501,0.0,0.92532,6e-05,4.32076]
[1712674082182,72.81,69118.6854,0.0,0.92607,6e-05,4.28798]
[1712674083188,72.82,69126.4762,0.0,0.92655,6e-05,4.26741]
[1712674083990,72.82,69126.4762,0.0,0.92655,6e-05,4.26741]
[1712674084195,72.82,69116.1464,0.0,0.92589,6e-05,4.29604]
[1712674085589,72.83,69111.0885,0.0,0.92556,6e-05,4.31035]
[1712674086215,72.83,69122.5894,0.0,0.92627,6e-05,4.27962]
[1712674088229,72.84,69098.38,0.0,0.92471,6e-05,4.34682]
[1712674089237,72.84,69080.3851,0.0,0.92355,6e-05,4.39667]
[1712674090242,72.85,69070.5508,0.0,0.92291,6e-05,4.42419]
[1712674090625,72.85,69070.5508,0.0,0.92291,6e-05,4.42419]
[1712674093265,72.86,69053.6693,0.0,0.92178,7e-05,4.47206]
[1712674094273,72.86,69025.4676,0.0,0.91991,7e-05,4.551]
[1712674094563,72.86,69025.4676,0.0,0.91991,7e-05,4.551]
[1712674095277,72.86,69017.6207,0.0,0.91938,7e-05,4.57323]
[1712674098303,72.86,69006.7386,0.0,0.91863,7e-05,4.60443]
[1712674099312,72.87,68987.4359,0.0,0.91732,7e-05,4.65906]
[1712674100317,72.87,68975.4686,0.0,0.91649,7e-05,4.69316]
[1712674102330,72.87,68962.0863,0.0,0.91555,7e-05,4.7319]
[1712674103343,72.87,68946.8138,0.0,0.91448,7e-05,4.77581]
[1712674104349,72.88,68927.8325,0.0,0.91313,7e-05,4.83068]
[1712674106364,72.88,68895.4972,0.0,0.9108,7e-05,4.92451]
[1712674107370,72.88,68916.2997,0.0,0.91229,7e-05,4.86473]
[1712674108376,72.89,68885.2059,0.0,0.91003,7e-05,4.9554]
[1712674108477,72.89,68885.2059,0.0,0.91003,7e-05,4.9554]
[1712674111711,72.9,68886.3185,0.0,0.91019,7e-05,4.94678]
[1712674113415,72.9,68896.9215,0.0,0.91094,7e-05,4.9168]
[1712674115429,72.91,68918.2656,0.0,0.91245,7e-05,4.85582]
[1712674116415,72.94,68939.6573,0.0,0.9139,7e-05,4.79729]
[1712674117443,72.94,68950.8037,0.0,0.91467,7e-05,4.76569]
[1712674118450,72.98,68922.6294,0.0,0.91256,7e-05,4.85151]
[1712674121471,72.99,68907.0535,0.0,0.91143,7e-05,4.89721]
[1712674122424,72.99,68883.9536,0.0,0.90975,7e-05,4.96469]
[1712674123486,72.99,68862.3952,0.0,0.90815,7e-05,5.02812]
[1712674124494,72.99,68821.5501,0.0,0.90508,8e-05,5.14866]
[1712674124687,72.99,68821.5501,0.0,0.90508,8e-05,5.14866]
[1712674125432,73.0,68798.8221,0.0,0.90333,8e-05,5.21639]
[1712674126512,73.0,68778.8343,0.0,0.90178,8e-05,5.27636]
[1712674127544,73.0,68757.0795,0.0,0.90006,8e-05,5.34182]
[1712674128038,73.0,68757.0795,0.0,0.90006,8e-05,5.34182]
[1712674129462,73.0,68757.6595,0.0,0.9001,8e-05,5.34033]
[1712674129532,73.01,68742.4763,0.0,0.89889,8e-05,5.38645]
[1712674130539,73.04,68699.507,0.0,0.89531,8e-05,5.52064]
[1712674132557,73.07,68683.5599,0.0,0.89394,8e-05,5.57173]
[1712674133565,73.08,68674.0381,0.0,0.89312,8e-05,5.60217]
[1712674134811,73.09,68680.1148,0.0,0.89357,8e-05,5.58528]
[1712674135585,73.13,68726.752,0.0,0.89728,8e-05,5.44749]
[1712674136507,73.13,68726.752,0.0,0.89728,8e-05,5.44749]
[1712674137424,73.16,68755.1171,0.0,0.89943,8e-05,5.36647]
[1712674142638,73.28,68760.7133,0.0,0.89953,8e-05,5.3628]
[1712674143417,73.31,68781.5941,0.0,0.90108,8e-05,5.30411]
[1712674144652,73.34,68773.1208,0.0,0.90032,8e-05,5.33311]
[1712674146417,73.41,68801.8673,0.0,0.90234,8e-05,5.25611]
[1712674147672,73.46,68820.297,0.0,0.90361,8e-05,5.20715]
[1712674148680,73.52,68842.5842,0.0,0.90514,8e-05,5.14799]
[1712674150694,73.58,68802.9732,0.0,0.90191,8e-05,5.27287]
[1712674152415,73.64,68819.9047,0.0,0.90303,8e-05,5.2299]
[1712674153715,73.68,68831.1655,0.0,0.90378,8e-05,5.20097]
[1712674155415,73.74,68812.4399,0.0,0.90217,8e-05,5.2635]
[1712674157742,73.81,68823.4239,0.0,0.9028,8e-05,5.23942]
[1712674159756,73.9,68816.0374,0.0,0.90199,8e-05,5.27085]
[1712674160763,73.93,68807.2114,0.0,0.9012,8e-05,5.30108]
[1712674161415,73.94,68815.546,0.0,0.90184,8e-05,5.27677]
[1712674162779,73.97,68850.0301,0.0,0.90435,8e-05,5.17986]
[1712674163786,73.98,68860.0067,0.0,0.90509,7e-05,5.15119]
[1712674165802,73.98,68879.7305,0.0,0.90654,7e-05,5.09455]
[1712674165994,73.98,68879.7305,0.0,0.90654,7e-05,5.09455]
[1712674166807,73.99,68889.6814,0.0,0.90726,7e-05,5.06612]
[1712674167419,73.99,68878.7364,0.0,0.90644,7e-05,5.09828]
[1712674168820,74.0,68889.6273,0.0,0.90723,7e-05,5.06712]
[1712674170455,74.0,68902.9855,0.0,0.90819,7e-05,5.02945]
[1712674172853,74.01,68919.9756,0.0,0.9095,7e-05,4.97486]
[1712674173423,74.06,68939.3897,0.0,0.91077,7e-05,4.92438]
[1712674175871,74.07,68927.5934,0.0,0.9099,7e-05,4.95912]
[1712674176421,74.11,68945.6542,0.0,0.91106,7e-05,4.91303]
[1712674178892,74.12,68952.94,0.0,0.91154,7e-05,4.89347]
[1712674179415,74.13,68940.0739,0.0,0.91062,7e-05,4.9307]
[1712674180906,74.13,68947.3406,0.0,0.91112,7e-05,4.91047]
[1712674181912,74.18,68958.2758,0.0,0.91176,7e-05,4.88506]
[1712674184935,74.24,68948.3787,0.0,0.91089,7e-05,4.92001]
[1712674188416,74.26,68940.001,0.0,0.91024,7e-05,4.94596]
[1712674193999,74.28,68902.9431,0.0,0.90751,7e-05,5.05465]
[1712674194417,74.28,68876.3643,0.0,0.90554,7e-05,5.1319]
[1712674196016,74.28,68855.0466,0.0,0.90394,8e-05,5.19419]
[1712674197018,74.3,68847.8106,0.0,0.90334,8e-05,5.21751]
[1712674197103,74.3,68847.8106,0.0,0.90334,8e-05,5.21751]
[1712674199031,74.32,68837.6997,0.0,0.90252,8e-05,5.24902]
[1712674200394,74.33,68833.786,0.0,0.90218,8e-05,5.26199]
[1712674200416,74.33,68852.0387,0.0,0.90356,8e-05,5.20885]
[1712674202879,74.33,68852.7639,0.0,0.90361,8e-05,5.20696]
[1712674205074,74.38,68816.985,0.0,0.90073,8e-05,5.31768]
[1712674207089,74.45,68825.2186,0.0,0.90117,8e-05,5.30112]
[1712674208097,74.53,68813.5746,0.0,0.90003,8e-05,5.34482]
[1712674209416,74.54,68823.624,0.0,0.90079,8e-05,5.31582]
[1712674211117,74.58,68812.5185,0.0,0.89982,8e-05,5.35294]
[1712674212126,74.58,68835.1879,0.0,0.90155,8e-05,5.28701]
[1712674212744,74.58,68835.1879,0.0,0.90155,8e-05,5.28701]
[1712674213134,74.58,68857.6489,0.0,0.90325,8e-05,5.22166]
[1712674215147,74.59,68871.8129,0.0,0.9043,7e-05,5.18097]
[1712674217160,74.59,68893.3011,0.0,0.90588,7e-05,5.11951]
[1712674218166,74.6,68909.3788,0.0,0.90703,7e-05,5.07417]
[1712674221188,74.61,68894.6751,0.0,0.90594,7e-05,5.11728]
[1712674223206,74.62,68905.4548,0.0,0.90671,7e-05,5.08696]
[1712674224210,74.62,68892.8514,0.0,0.90578,7e-05,5.12361]
[1712674225217,74.62,68875.5405,0.0,0.90448,7e-05,5.17404]
[1712674229246,74.63,68882.8814,0.0,0.905,7e-05,5.15387]
[1712674230254,74.64,68918.2622,0.0,0.90758,7e-05,5.05269]
[1712674234288,74.65,68907.7677,0.0,0.9069,7e-05,5.07721]
[1712674239326,74.66,68884.1999,0.0,0.90513,7e-05,5.14631]
[1712674240332,74.66,68902.9827,0.0,0.9065,7e-05,5.09269]
[1712674241340,74.66,68913.7962,0.0,0.90729,7e-05,5.06192]
[1712674246374,74.68,68932.3147,0.0,0.90859,7e-05,5.01058]
[1712674247080,74.68,68932.3147,0.0,0.90859,7e-05,5.01058]
[1712674247383,74.68,68944.7872,0.0,0.90947,7e-05,4.97539]
[1712674252416,74.7,68949.3597,0.0,0.90975,7e-05,4.96447]
[1712674255439,74.71,68957.2425,0.0,0.91028,7e-05,4.94336]
[1712674256445,74.72,68969.7713,0.0,0.91115,7e-05,4.90834]
[1712674257415,74.72,68987.7969,0.0,0.9124,7e-05,4.85802]
[1712674259468,74.73,68979.6792,0.0,0.91181,7e-05,4.88205]
[1712674262490,74.74,68990.4855,0.0,0.91252,7e-05,4.85329]
[1712674263423,74.75,68980.0958,0.0,0.91178,7e-05,4.88311]
[1712674268537,74.77,68984.2507,0.0,0.91201,7e-05,4.87406]
[1712674269428,74.78,68993.4389,0.0,0.91264,7e-05,4.84878]
[1712674274574,74.85,69002.1233,0.0,0.91304,7e-05,4.83269]
[1712674276589,74.86,68988.0224,0.0,0.91203,7e-05,4.87348]
[1712674279614,74.87,68973.9892,0.0,0.91101,7e-05,4.91457]
[1712674282633,74.88,68981.2102,0.0,0.91148,7e-05,4.8957]
[1712674283643,74.89,68972.4106,0.0,0.91085,7e-05,4.92102]
[1712674285657,74.89,68951.1209,0.0,0.90933,7e-05,4.98174]
[1712674286416,74.89,68951.1209,0.0,0.90933,7e-05,4.98174]
[1712674286662,74.9,68911.2863,0.0,0.90644,7e-05,5.09593]
[1712674287427,74.9,68890.5656,0.0,0.90491,7e-05,5.15565]
[1712674288678,74.9,68899.0365,0.0,0.90553,7e-05,5.13139]
[1712674289686,74.9,68913.8589,0.0,0.90661,7e-05,5.08902]
[1712674290434,74.9,68926.3861,0.0,0.90752,7e-05,5.05341]
[1712674291697,74.9,68939.3364,0.0,0.90855,7e-05,5.01011]
[1712674292883,74.9,68939.3364,0.0,0.90855,7e-05,5.01011]
[1712674293416,74.91,68970.5328,0.0,0.91075,7e-05,4.92244]
[1712674297738,74.93,68980.3031,0.0,0.91139,7e-05,4.89678]
[1712674300763,74.94,69006.1173,0.0,0.91315,7e-05,4.82589]
[1712674305807,74.97,69004.5452,0.0,0.91298,7e-05,4.83301]
[1712674307822,74.97,69012.158,0.0,0.91348,7e-05,4.81264]
[1712674308827,74.98,69027.3715,0.0,0.91451,7e-05,4.77089]
[1712674309835,74.99,69034.8481,0.0,0.915,7e-05,4.75067]
[1712674314869,75.01,69024.2239,0.0,0.91421,7e-05,4.78313]
[1712674316884,75.02,69012.0583,0.0,0.91335,7e-05,4.81807]
[1712674317420,75.02,69001.3907,0.0,0.9126,7e-05,4.84851]
[1712674319909,75.03,69016.2029,0.0,0.91359,7e-05,4.80831]
[1712674320913,75.04,69029.6564,0.0,0.9145,7e-05,4.7715]
[1712674321919,75.05,69039.1109,0.0,0.91512,7e-05,4.74592]
[1712674322927,75.05,69051.0002,0.0,0.91592,7e-05,4.71347]
[1712674323934,75.06,69062.3758,0.0,0.91667,7e-05,4.68259]
[1712674324943,75.06,69103.6467,0.0,0.91938,7e-05,4.57004]
[1712674325948,75.07,69121.4902,0.0,0.92052,6e-05,4.5222]
[1712674326421,75.07,69121.4902,0.0,0.92052,6e-05,4.5222]
[1712674329656,75.08,69129.3165,0.0,0.92098,6e-05,4.50299]
[1712674330982,75.09,69121.276,0.0,0.92043,6e-05,4.52605]
[1712674336021,75.17,69149.5628,0.0,0.92202,6e-05,4.45909]
[1712674337024,75.18,69128.7832,0.0,0.92068,6e-05,4.51573]
[1712674338033,75.18,69104.283,0.0,0.91908,7e-05,4.58275]
[1712674339023,75.18,69104.283,0.0,0.91908,7e-05,4.58275]
[1712674339038,75.19,69113.6196,0.0,0.91968,6e-05,4.55792]
[1712674341421,75.2,69104.9224,0.0,0.91907,7e-05,4.58321]
[1712674343066,75.21,69128.0933,0.0,0.92056,6e-05,4.52077]
[1712674345079,75.22,69111.5273,0.0,0.91947,6e-05,4.56686]
[1712674346088,75.25,69077.2996,0.0,0.91712,7e-05,4.66459]
[1712674348102,75.26,69088.7876,0.0,0.91786,7e-05,4.63397]
[1712674349122,75.27,69105.1221,0.0,0.91892,7e-05,4.5899]
[1712674350416,75.27,69120.5139,0.0,0.91989,6e-05,4.54916]
[1712674353140,75.28,69112.9292,0.0,0.91947,6e-05,4.56436]
[1712674357169,75.3,69100.4659,0.0,0.91862,7e-05,4.60018]
[1712674358174,75.31,69114.1962,0.0,0.9195,6e-05,4.56339]
[1712674362416,75.33,69125.298,0.0,0.92015,6e-05,4.53598]
[1712674365225,75.34,69116.1314,0.0,0.91954,6e-05,4.56192]
[1712674365451,75.34,69126.7764,0.0,0.92021,6e-05,4.53367]
[1712674367239,75.35,69138.9805,0.0,0.92098,6e-05,4.5012]
[1712674370264,75.4,69150.1867,0.0,0.92157,6e-05,4.47674]
[1712674371268,75.4,69160.3328,0.0,0.9222,6e-05,4.45005]
[1712674372279,75.41,69180.7689,0.0,0.92347,6e-05,4.39611]
[1712674376303,75.43,69189.3813,0.0,0.92394,6e-05,4.3757]
[1712674381339,75.45,69185.2737,0.0,0.92363,6e-05,4.3893]
[1712674384362,75.47,69195.7858,0.0,0.92424,6e-05,4.36325]
[1712674387381,75.47,69186.2495,0.0,0.92363,6e-05,4.38947]
[1712674388333,75.47,69186.2495,0.0,0.92363,6e-05,4.38947]
[1712674388388,75.48,69171.555,0.0,0.9227,6e-05,4.42897]
[1712674389396,75.48,69181.0243,0.0,0.92328,6e-05,4.40416]
[1712674390709,75.48,69175.9641,0.0,0.92296,6e-05,4.41803]
[1712674393664,75.49,69173.172,0.0,0.92275,6e-05,4.4267]
[1712674394430,75.5,69163.4638,0.0,0.92213,6e-05,4.45313]
[1712674395421,75.5,69131.2767,0.0,0.92007,6e-05,4.53999]
[1712674396453,75.51,69142.0542,0.0,0.92075,6e-05,4.51134]
[1712674397451,75.51,69154.9407,0.0,0.92156,6e-05,4.47719]
[1712674398416,75.51,69166.7789,0.0,0.9223,6e-05,4.44602]
[1712674401416,75.57,69136.1381,0.0,0.92021,6e-05,4.53434]
[1712674406517,75.58,69130.5173,0.0,0.9198,6e-05,4.55144]
[1712674407416,75.62,69148.8849,0.0,0.92088,6e-05,4.50641]
[1712674408531,75.66,69161.1204,0.0,0.92154,6e-05,4.47846]
[1712674410416,75.67,69174.9905,0.0,0.92239,6e-05,4.44242]
[1712674415580,75.69,69175.1298,0.0,0.92244,6e-05,4.43813]
[1712674420616,75.72,69185.065,0.0,0.923,6e-05,4.41439]
[1712674423637,75.73,69173.7414,0.0,0.92227,6e-05,4.44561]
[1712674425417,75.73,69191.5667,0.0,0.92337,6e-05,4.39902]
[1712674426985,75.74,69190.9196,0.0,0.92332,6e-05,4.40114]
[1712674427667,75.74,69199.1553,0.0,0.92381,6e-05,4.38023]
[1712674429221,75.74,69199.1553,0.0,0.92381,6e-05,4.38023]
[1712674434715,75.77,69191.6614,0.0,0.92328,6e-05,4.40296]
[1712674439750,75.78,69202.2207,0.0,0.92389,6e-05,4.37673]
[1712674440416,75.79,69224.666,0.0,0.92525,6e-05,4.31834]
[1712674442735,75.8,69231.8394,0.0,0.92567,6e-05,4.30024]
[1712674442771,75.85,69246.7694,0.0,0.92643,6e-05,4.26746]
[1712674444784,75.91,69233.662,0.0,0.92548,6e-05,4.30906]
[1712674446438,75.92,69231.3116,0.0,0.92532,6e-05,4.31575]
[1712674447501,75.92,69231.3116,0.0,0.92532,6e-05,4.31575]
[1712674448812,75.93,69242.2078,0.0,0.92594,6e-05,4.28893]
[1712674452841,76.04,69250.1614,0.0,0.92614,6e-05,4.2809]
[1712674454855,76.15,69257.4371,0.0,0.9263,6e-05,4.27393]
[1712674459890,76.4,69265.3549,0.0,0.92613,6e-05,4.28208]
[1712674463918,76.5,69257.77,0.0,0.9254,6e-05,4.31389]
[1712674464923,76.51,69246.905,0.0,0.92473,6e-05,4.3426]
[1712674469977,76.52,69232.9637,0.0,0.92384,6e-05,4.38089]
[1712674470436,76.53,69204.831,0.0,0.92209,6e-05,4.45523]
[1712674471992,76.53,69194.3107,0.0,0.92153,6e-05,4.47697]
[1712674473001,76.53,69182.1432,0.0,0.92075,6e-05,4.50954]
[1712674474274,76.54,69179.7066,0.0,0.92059,6e-05,4.51633]
[1712674475015,76.54,69188.7551,0.0,0.92115,6e-05,4.49268]
[1712674478035,76.55,69166.746,0.0,0.91973,6e-05,4.55248]
[1712674479673,76.55,69170.6914,0.0,0.91998,6e-05,4.54225]
[1712674481056,76.56,69180.9599,0.0,0.92061,6e-05,4.51555]
[1712674481136,76.56,69180.9599,0.0,0.92061,6e-05,4.51555]
[1712674482064,76.56,69167.1987,0.0,0.91973,6e-05,4.55243]
[1712674487098,76.57,69155.7159,0.0,0.91898,6e-05,4.58385]
[1712674488424,76.57,69173.7393,0.0,0.92013,6e-05,4.5359]
[1712674489113,76.57,69188.6309,0.0,0.92106,6e-05,4.49671]
[1712674492139,76.58,69196.982,0.0,0.92157,6e-05,4.47523]
[1712674494151,76.58,69186.984,0.0,0.92093,6e-05,4.50207]
[1712674499186,76.59,69214.1323,0.0,0.9226,6e-05,4.43146]
[1712674502206,76.6,69222.2261,0.0,0.92308,6e-05,4.41115]
[1712674504220,76.6,69230.0415,0.0,0.92355,6e-05,4.39136]
[1712674507241,76.61,69221.1309,0.0,0.92298,6e-05,4.41573]
[1712674510261,76.62,69230.2498,0.0,0.92351,6e-05,4.39283]
[1712674512277,76.63,69219.1902,0.0,0.92282,6e-05,4.42245]
[1712674514292,76.63,69233.8345,0.0,0.9237,6e-05,4.38478]
[1712674516305,76.64,69223.0602,0.0,0.92303,6e-05,4.41366]
[1712674520332,76.65,69212.5389,0.0,0.92235,6e-05,4.44255]
[1712674523353,76.66,69202.5123,0.0,0.92171,6e-05,4.46975]
[1712674524376,76.66,69188.3656,0.0,0.92081,6e-05,4.50732]
[1712674525368,76.66,69180.4952,0.0,0.92031,6e-05,4.52834]
[1712674526374,76.66,69172.5832,0.0,0.91981,6e-05,4.54948]
[1712674529395,76.67,69158.1801,0.0,0.91887,6e-05,4.58864]
[1712674531409,76.67,69137.539,0.0,0.91763,6e-05,4.63778]
[1712674532755,76.67,69142.149,0.0,0.91793,6e-05,4.62555]
[1712674537455,76.68,69158.0454,0.0,0.91893,6e-05,4.58376]
[1712674540473,76.68,69175.0885,0.0,0.92,6e-05,4.53906]
[1712674542415,76.69,69184.7217,0.0,0.9206,6e-05,4.5141]
[1712674543495,76.69,69205.1484,0.0,0.92187,6e-05,4.46052]
[1712674546515,76.7,69194.4756,0.0,0.92119,6e-05,4.48936]
[1712674549537,76.7,69206.4943,0.0,0.92193,6e-05,4.45831]
[1712674554415,76.71,69193.9922,0.0,0.92112,6e-05,4.49244]
[1712674559606,76.72,69211.1861,0.0,0.92217,6e-05,4.44813]
[1712674560415,76.72,69196.8552,0.0,0.92127,6e-05,4.4861]
[1712674561621,76.73,69184.562,0.0,0.92049,6e-05,4.51878]
[1712674562628,76.73,69174.2892,0.0,0.91984,6e-05,4.54621]
[1712674565648,76.73,69166.0006,0.0,0.9193,6e-05,4.56853]
[1712674567663,76.73,69155.4019,0.0,0.91862,6e-05,4.5969]
[1712674569419,76.73,69147.892,0.0,0.91813,6e-05,4.61731]
[1712674573704,76.74,69129.5298,0.0,0.91692,7e-05,4.66716]
[1712674573934,76.74,69129.5298,0.0,0.91692,7e-05,4.66716]
[1712674576727,76.74,69163.5833,0.0,0.91911,6e-05,4.5764]
[1712674578428,76.75,69155.4814,0.0,0.91859,6e-05,4.59842]
[1712674579747,76.75,69138.3107,0.0,0.91747,6e-05,4.64454]
[1712674579789,76.75,69138.3107,0.0,0.91747,6e-05,4.64454]
[1712674580757,76.75,69146.4816,0.0,0.918,6e-05,4.62276]
[1712674583778,76.75,69180.657,0.0,0.92017,6e-05,4.5322]
[1712674584415,76.76,69193.8016,0.0,0.92099,6e-05,4.49772]
[1712674586798,76.76,69182.503,0.0,0.92027,6e-05,4.5281]
[1712674591839,76.77,69175.9137,0.0,0.91994,6e-05,4.5397]
[1712674594624,76.77,69176.3953,0.0,0.91996,6e-05,4.53862]
[1712674594862,76.77,69161.4881,0.0,0.91901,6e-05,4.57854]
[1712674597880,76.77,69153.6517,0.0,0.9185,6e-05,4.5996]
[1712674599415,76.77,69165.0417,0.0,0.91923,6e-05,4.56932]
[1712674604933,76.78,69165.4646,0.0,0.91925,6e-05,4.56864]
[1712674606946,76.78,69178.8327,0.0,0.92009,6e-05,4.5333]
[1712674611982,76.78,69173.8688,0.0,0.91976,6e-05,4.54709]
[1712674616011,76.79,69181.9049,0.0,0.92026,6e-05,4.52622]
[1712674619031,76.79,69171.5117,0.0,0.91959,6e-05,4.55417]
[1712674623061,76.79,69162.9794,0.0,0.91904,6e-05,4.57726]
[1712674623415,76.79,69139.4886,0.0,0.91752,6e-05,4.64019]
[1712674629104,76.8,69143.0132,0.0,0.91773,6e-05,4.63158]
[1712674632124,76.81,69156.4697,0.0,0.91859,6e-05,4.59604]
[1712674635154,76.81,69146.4776,0.0,0.91794,6e-05,4.62323]
[1712674638172,76.81,69125.5735,0.0,0.91657,7e-05,4.67972]
[1712674643211,76.82,69090.1543,0.0,0.91421,7e-05,4.77599]
[1712674643711,76.82,69090.1543,0.0,0.91421,7e-05,4.77599]
[1712674652294,76.82,69082.6397,0.0,0.91379,7e-05,4.79069]
[1712674657307,76.83,69075.0609,0.0,0.91327,7e-05,4.81183]
[1712674660280,76.83,69080.8448,0.0,0.91365,7e-05,4.79621]
[1712674661339,76.83,69069.9238,0.0,0.91291,7e-05,4.82611]
[1712674665365,76.83,69061.823,0.0,0.91236,7e-05,4.84836]
[1712674670407,76.83,69064.7805,0.0,0.91256,7e-05,4.84028]
[1712674674416,76.83,69050.7351,0.0,0.91161,7e-05,4.87876]
[1712674679471,76.83,69049.0061,0.0,0.91149,7e-05,4.88337]
[1712674684508,76.83,69050.2629,0.0,0.91158,7e-05,4.87975]
[1712674686418,76.83,69065.1603,0.0,0.9126,7e-05,4.83889]
[1712674688540,76.83,69086.3351,0.0,0.91403,7e-05,4.78104]
[1712674690166,76.82,69092.4001,0.0,0.91444,7e-05,4.76422]
[1712674691562,76.82,69112.5447,0.0,0.91578,7e-05,4.70958]
[1712674692416,76.83,69121.7459,0.0,0.91638,7e-05,4.68517]
[1712674692512,76.83,69121.7459,0.0,0.91638,7e-05,4.68517]
[1712674694583,76.85,69156.8202,0.0,0.9186,6e-05,4.59356]
[1712674695416,76.86,69167.4505,0.0,0.91926,6e-05,4.56591]
[1712674700626,76.86,69164.9375,0.0,0.91909,6e-05,4.57293]
[1712674701415,76.86,69152.818,0.0,0.91831,6e-05,4.60527]
[1712674704415,76.86,69160.9626,0.0,0.91884,6e-05,4.58359]
[1712674706670,76.86,69168.5679,0.0,0.91932,6e-05,4.56346]
[1712674711704,76.86,69168.7785,0.0,0.91943,6e-05,4.55674]
[1712674714727,76.86,69160.3766,0.0,0.91888,6e-05,4.57932]
[1712674717747,76.87,69171.0933,0.0,0.91957,6e-05,4.55095]
[1712674722788,76.88,69176.6289,0.0,0.91988,6e-05,4.53776]
[1712674726813,76.88,69186.2184,0.0,0.92048,6e-05,4.51268]
[1712674727452,76.88,69186.2184,0.0,0.92048,6e-05,4.51268]
[1712674727600,76.88,69186.2184,0.0,0.92048,6e-05,4.51268]
[1712674727820,76.88,69197.7034,0.0,0.9212,6e-05,4.4824]
[1712674729833,76.88,69214.6746,0.0,0.92226,6e-05,4.43759]
[1712674731418,76.86,69227.3337,0.0,0.92311,6e-05,4.40189]
[1712674734415,76.82,69236.41,0.0,0.92376,6e-05,4.3739]
[1712674737415,76.79,69227.2605,0.0,0.92328,6e-05,4.39422]
[1712674738473,76.79,69227.2605,0.0,0.92328,6e-05,4.39422]
[1712674747960,76.7,69235.0386,0.0,0.924,6e-05,4.36325]
[1712674748966,76.7,69242.9196,0.0,0.92448,6e-05,4.34264]
[1712674754002,76.69,69254.4176,0.0,0.92519,6e-05,4.31249]
[1712674755009,76.69,69266.6421,0.0,0.92592,6e-05,4.28088]
[1712674760043,76.69,69271.289,0.0,0.9262,6e-05,4.26891]
[1712674765085,76.69,69269.7077,0.0,0.9261,6e-05,4.27311]
[1712674767099,76.69,69277.3203,0.0,0.92655,6e-05,4.25358]
[1712674770415,76.7,69288.1304,0.0,0.92719,6e-05,4.22609]
[1712674773153,76.7,69298.7675,0.0,0.9279,6e-05,4.19293]
[1712674778191,76.71,69300.6177,0.0,0.928,6e-05,4.18878]
[1712674783227,76.71,69304.1615,0.0,0.92819,6e-05,4.18056]
[1712674783947,76.71,69304.1615,0.0,0.92819,6e-05,4.18056]
[1712674786249,76.72,69314.5795,0.0,0.92877,6e-05,4.15531]
[1712674791283,76.72,69313.7485,0.0,0.92872,6e-05,4.15743]
[1712674796323,76.72,69324.7469,0.0,0.92936,6e-05,4.12918]
[1712674796488,76.72,69324.7469,0.0,0.92936,6e-05,4.12918]
[1712674798990,76.72,69323.7263,0.0,0.9293,6e-05,4.13171]
[1712674800349,76.72,69338.796,0.0,0.93017,6e-05,4.09351]
[1712674800424,76.72,69348.3814,0.0,0.93072,6e-05,4.06955]
[1712674801471,76.72,69348.3814,0.0,0.93072,6e-05,4.06955]
[1712674807407,76.73,69345.4059,0.0,0.93054,6e-05,4.07747]
[1712674808414,76.72,69332.9744,0.0,0.92983,6e-05,4.10876]
[1712674809031,76.72,69332.9744,0.0,0.92983,6e-05,4.10876]
[1712674810431,76.72,69319.2992,0.0,0.92904,6e-05,4.14324]
[1712674813461,76.72,69332.4735,0.0,0.9298,6e-05,4.10981]
[1712674814466,76.72,69346.5542,0.0,0.93061,6e-05,4.07433]
[1712674819504,76.72,69331.8754,0.0,0.92977,6e-05,4.11129]
[1712674824415,76.72,69345.8095,0.0,0.93057,6e-05,4.07615]
[1712674829574,76.72,69346.7809,0.0,0.93063,6e-05,4.07349]
[1712674830417,76.72,69334.0857,0.0,0.9299,6e-05,4.10539]
[1712674831589,76.72,69324.4956,0.0,0.92945,6e-05,4.12325]
[1712674836624,76.72,69322.1937,0.0,0.92932,6e-05,4.12902]
[1712674838636,76.72,69340.4652,0.0,0.93037,6e-05,4.08282]
[1712674842665,76.72,69332.8623,0.0,0.92993,6e-05,4.10188]
[1712674845686,76.72,69322.1298,0.0,0.92932,6e-05,4.12882]
[1712674850721,76.71,69318.5707,0.0,0.92913,6e-05,4.13741]
[1712674855757,76.71,69323.4885,0.0,0.92942,6e-05,4.1245]
[1712674860792,76.7,69332.4227,0.0,0.92994,6e-05,4.10155]
[1712674862807,76.7,69320.1381,0.0,0.92924,6e-05,4.13247]
[1712674864820,76.7,69306.7639,0.0,0.92846,6e-05,4.16641]
[1712674869866,76.7,69293.2017,0.0,0.92768,6e-05,4.20025]
[1712674871879,76.69,69275.6364,0.0,0.92666,6e-05,4.24483]
[1712674872722,76.69,69275.6364,0.0,0.92666,6e-05,4.24483]
[1712674873892,76.69,69261.3242,0.0,0.92581,6e-05,4.28126]
[1712674876942,76.68,69263.7433,0.0,0.92597,6e-05,4.2746]
[1712674877975,76.68,69278.9935,0.0,0.92688,6e-05,4.23524]
[1712674878618,76.68,69278.9935,0.0,0.92688,6e-05,4.23524]
[1712674878927,76.68,69299.9029,0.0,0.92811,6e-05,4.18171]
[1712674881949,76.7,69282.0155,0.0,0.92702,6e-05,4.22929]
[1712674883527,76.7,69275.8739,0.0,0.92665,6e-05,4.24507]
[1712674888998,76.69,69270.0503,0.0,0.92633,6e-05,4.25894]
[1712674892039,76.68,69249.1366,0.0,0.92519,6e-05,4.30562]
[1712674893054,76.68,69239.638,0.0,0.92462,6e-05,4.33006]
[1712674894054,76.68,69229.1903,0.0,0.92399,6e-05,4.357]
[1712674895060,76.67,69217.3642,0.0,0.92327,6e-05,4.38775]
[1712674896068,76.67,69200.83,0.0,0.92225,6e-05,4.43092]
[1712674897218,76.67,69197.6059,0.0,0.92205,6e-05,4.43917]
[1712674901106,76.66,69211.7267,0.0,0.92295,6e-05,4.4012]
[1712674905132,76.66,69201.1183,0.0,0.92231,6e-05,4.42828]
[1712674905744,76.66,69201.1183,0.0,0.92231,6e-05,4.42828]
[1712674906139,76.65,69192.8924,0.0,0.9218,6e-05,4.44969]
[1712674908155,76.65,69180.9979,0.0,0.92107,6e-05,4.48056]
[1712674911180,76.64,69168.8982,0.0,0.92032,6e-05,4.51167]
[1712674913195,76.64,69176.1496,0.0,0.9208,6e-05,4.4918]
[1712674918228,76.62,69182.1566,0.0,0.92121,6e-05,4.47446]
[1712674922256,76.61,69168.7566,0.0,0.92039,6e-05,4.50902]
[1712674924276,76.61,69180.9435,0.0,0.92117,6e-05,4.47612]
[1712674925278,76.61,69157.2133,0.0,0.91967,6e-05,4.53878]
[1712674926105,76.61,69157.2133,0.0,0.91967,6e-05,4.53878]
[1712674926287,76.6,69141.9492,0.0,0.9187,6e-05,4.57911]
[1712674927337,76.6,69135.1256,0.0,0.91827,6e-05,4.59694]
[1712674936359,76.57,69139.9739,0.0,0.91867,6e-05,4.58039]
[1712674939378,76.56,69131.8673,0.0,0.91817,6e-05,4.60084]
[1712674942398,76.54,69119.2738,0.0,0.91739,7e-05,4.63333]
[1712674943407,76.54,69110.9574,0.0,0.91685,7e-05,4.65526]
[1712674944413,76.53,69101.5491,0.0,0.91624,7e-05,4.68018]
[1712674946429,76.53,69118.5914,0.0,0.91739,7e-05,4.6332]
[1712674948444,76.52,69129.3179,0.0,0.91811,6e-05,4.60351]
[1712674950415,76.51,69181.3558,0.0,0.92145,6e-05,4.46408]
[1712674951116,76.51,69181.3558,0.0,0.92145,6e-05,4.46408]
[1712674951484,76.51,69186.5316,0.0,0.92188,6e-05,4.44368]
[1712674954487,76.51,69208.731,0.0,0.92328,6e-05,4.38467]
[1712674954568,76.51,69208.731,0.0,0.92328,6e-05,4.38467]
[1712674955494,76.5,69228.8169,0.0,0.92452,6e-05,4.33173]
[1712674955755,76.5,69228.8169,0.0,0.92452,6e-05,4.33173]
[1712674956416,76.5,69238.5023,0.0,0.92512,6e-05,4.30616]
[1712674957512,76.5,69262.2374,0.0,0.92655,6e-05,4.24442]
[1712674957525,76.5,69262.2374,0.0,0.92655,6e-05,4.24442]
[1712674958518,76.5,69280.0823,0.0,0.92762,6e-05,4.19832]
[1712674959889,76.49,69280.8403,0.0,0.92767,6e-05,4.19619]
[1712674960535,76.49,69269.0488,0.0,0.92697,6e-05,4.22626]
[1712674960895,76.49,69269.0488,0.0,0.92697,6e-05,4.22626]
[1712674965416,76.49,69258.4156,0.0,0.92635,6e-05,4.2533]
[1712674969597,76.48,69246.6279,0.0,0.92566,6e-05,4.28266]
[1712674970607,76.48,69236.3425,0.0,0.92505,6e-05,4.30902]
[1712674971416,76.47,69227.2575,0.0,0.9245,6e-05,4.33247]
[1712674971491,76.47,69227.2575,0.0,0.9245,6e-05,4.33247]
[1712674972619,76.47,69218.8951,0.0,0.92399,6e-05,4.35406]
[1712674976646,76.46,69210.4213,0.0,0.9235,6e-05,4.37524]
[1712674978659,76.46,69187.8303,0.0,0.9221,6e-05,4.43416]
[1712674982689,76.45,69197.261,0.0,0.92271,6e-05,4.40868]
[1712674983693,76.45,69186.5436,0.0,0.92205,6e-05,4.43654]
[1712674986299,76.45,69182.5725,0.0,0.9218,6e-05,4.44679]
[1712674988729,76.44,69173.8314,0.0,0.92127,6e-05,4.46917]
[1712674993766,76.43,69178.3216,0.0,0.92158,6e-05,4.45595]
[1712674994770,76.43,69192.9644,0.0,0.92251,6e-05,4.41706]
[1712674997793,76.42,69183.1087,0.0,0.92191,6e-05,4.44224]
[1712675000813,76.41,69163.3561,0.0,0.92067,6e-05,4.49406]
[1712675002827,76.41,69173.379,0.0,0.92133,6e-05,4.46659]
[1712675006855,76.4,69165.5703,0.0,0.92086,6e-05,4.48621]
[1712675008869,76.39,69176.8795,0.0,0.92159,6e-05,4.45565]
[1712675011891,76.38,69152.7458,0.0,0.92018,6e-05,4.51242]
[1712675012277,76.38,69152.7458,0.0,0.92018,6e-05,4.51242]
[1712675014911,76.37,69143.4503,0.0,0.91961,6e-05,4.53619]
[1712675019950,76.36,69146.1053,0.0,0.91982,6e-05,4.52723]
[1712675020959,76.36,69159.3025,0.0,0.92067,6e-05,4.49173]
[1712675021017,76.36,69159.3025,0.0,0.92067,6e-05,4.49173]
[1712675022970,76.35,69151.856,0.0,0.92021,6e-05,4.51094]
[1712675028009,76.34,69153.3531,0.0,0.92035,6e-05,4.50526]
[1712675033040,76.32,69159.1777,0.0,0.92075,6e-05,4.48816]
[1712675038075,76.31,69155.0524,0.0,0.92053,6e-05,4.49765]
[1712675042103,76.3,69135.7298,0.0,0.91932,6e-05,4.54803]
[1712675045126,76.29,69126.8665,0.0,0.91876,6e-05,4.57109]
[1712675047139,76.28,69138.343,0.0,0.91952,6e-05,4.53955]
[1712675050159,76.27,69123.4499,0.0,0.91858,6e-05,4.57838]
[1712675052174,76.27,69135.9289,0.0,0.91941,6e-05,4.54411]
[1712675057208,76.25,69138.4556,0.0,0.91961,6e-05,4.53554]
[1712675058417,76.25,69148.7863,0.0,0.92028,6e-05,4.5076]
[1712675062243,76.24,69135.019,0.0,0.91943,6e-05,4.54313]
[1712675063250,76.23,69124.7371,0.0,0.91878,6e-05,4.57034]
[1712675065265,76.23,69115.2389,0.0,0.91818,7e-05,4.59504]
[1712675068285,76.22,69133.2829,0.0,0.91938,6e-05,4.54528]
[1712675072314,76.2,69125.4278,0.0,0.919,6e-05,4.55839]
[1712675073321,76.2,69117.3315,0.0,0.91849,7e-05,4.57985]
[1712675074584,76.2,69117.2062,0.0,0.91849,7e-05,4.57987]
[1712675075336,76.19,69102.7926,0.0,0.91755,7e-05,4.61841]
[1712675079363,76.18,69091.3645,0.0,0.91684,7e-05,4.64756]
[1712675082245,76.17,69088.0203,0.0,0.91664,7e-05,4.6556]
[1712675082386,76.16,69074.7584,0.0,0.91577,7e-05,4.69111]
[1712675083349,76.16,69074.7584,0.0,0.91577,7e-05,4.69111]
[1712675087424,76.15,69078.6033,0.0,0.91607,7e-05,4.67886]
[1712675092458,76.13,69074.7431,0.0,0.91585,7e-05,4.68777]
[1712675094416,76.13,69083.5859,0.0,0.91646,7e-05,4.66306]
[1712675098501,76.12,69092.5419,0.0,0.91708,7e-05,4.63753]
[1712675099257,76.12,69092.5419,0.0,0.91708,7e-05,4.63753]
[1712675101522,76.11,69120.2058,0.0,0.91892,6e-05,4.56171]
[1712675103415,76.1,69112.5298,0.0,0.91844,7e-05,4.58159]
[1712675105549,76.1,69128.2553,0.0,0.91948,6e-05,4.5385]
[1712675109576,76.08,69124.6367,0.0,0.91928,6e-05,4.54682]
[1712675109589,76.08,69124.6367,0.0,0.91928,6e-05,4.54682]
[1712675110588,76.08,69113.6736,0.0,0.91857,7e-05,4.57593]
[1712675115416,76.06,69122.2389,0.0,0.91918,6e-05,4.5509]
[1712675120655,76.05,69122.7639,0.0,0.91925,6e-05,4.54768]
[1712675122669,76.04,69133.7373,0.0,0.91998,6e-05,4.51754]
[1712675126699,76.03,69122.5763,0.0,0.91928,6e-05,4.54656]
[1712675127416,76.03,69097.4275,0.0,0.91765,7e-05,4.61401]
[1712675127708,76.02,69083.0517,0.0,0.91671,7e-05,4.65253]
[1712675129549,76.02,69081.4849,0.0,0.91662,7e-05,4.65627]
[1712675129721,76.01,69073.0943,0.0,0.91607,7e-05,4.67864]
[1712675132744,76.0,69044.1682,0.0,0.91426,7e-05,4.74992]
[1712675132862,76.0,69044.1682,0.0,0.91426,7e-05,4.74992]
[1712675137777,75.98,69056.7354,0.0,0.91516,7e-05,4.7131]
[1712675140798,75.97,69047.6649,0.0,0.91459,7e-05,4.7365]
[1712675143821,75.96,69056.0781,0.0,0.91518,7e-05,4.71231]
[1712675145415,75.95,69067.145,0.0,0.91594,7e-05,4.68137]
[1712675149867,75.94,69056.9523,0.0,0.91529,7e-05,4.70796]
[1712675154900,75.92,69052.3988,0.0,0.91504,7e-05,4.71778]
[1712675159937,75.9,69051.6382,0.0,0.91506,7e-05,4.71712]
[1712675161951,75.89,69061.517,0.0,0.91575,7e-05,4.68901]
[1712675162958,75.88,69051.2943,0.0,0.91507,7e-05,4.71648]
[1712675164971,75.87,69038.3437,0.0,0.91422,7e-05,4.75113]
[1712675166985,75.86,69047.5464,0.0,0.91487,7e-05,4.72485]
[1712675169002,75.86,69060.2394,0.0,0.91575,7e-05,4.68899]
[1712675170010,75.85,69080.0771,0.0,0.91708,7e-05,4.6344]
[1712675172024,75.85,69088.8606,0.0,0.91768,7e-05,4.60975]
[1712675173032,75.84,69103.0877,0.0,0.91862,7e-05,4.57079]
[1712675174039,75.84,69113.483,0.0,0.91931,6e-05,4.54236]
[1712675174784,75.84,69113.483,0.0,0.91931,6e-05,4.54236]
[1712675177060,75.83,69121.8257,0.0,0.91988,6e-05,4.51884]
[1712675177551,75.83,69121.8257,0.0,0.91988,6e-05,4.51884]
[1712675178701,75.83,69122.452,0.0,0.91992,6e-05,4.51685]
[1712675179860,75.82,69121.1874,0.0,0.91985,6e-05,4.51994]
[1712675180080,75.82,69145.3292,0.0,0.9214,6e-05,4.45498]
[1712675183099,75.82,69158.7822,0.0,0.92227,6e-05,4.41858]
[1712675184107,75.82,69148.9011,0.0,0.92165,6e-05,4.44472]
[1712675185114,75.81,69125.9057,0.0,0.92018,6e-05,4.50603]
[1712675187129,75.81,69116.4506,0.0,0.91959,6e-05,4.53083]
[1712675190150,75.8,69104.5729,0.0,0.91884,7e-05,4.56184]
[1712675190940,75.8,69104.5729,0.0,0.91884,7e-05,4.56184]
[1712675195185,75.79,69115.37,0.0,0.91968,6e-05,4.52462]
[1712675196193,75.78,69128.7553,0.0,0.92055,6e-05,4.48835]
[1712675197202,75.78,69136.6966,0.0,0.92106,6e-05,4.46683]
[1712675199620,75.78,69136.7934,0.0,0.92108,6e-05,4.4661]
[1712675200225,75.78,69146.8426,0.0,0.92173,6e-05,4.43904]
[1712675203245,75.77,69158.4386,0.0,0.92247,6e-05,4.40756]
[1712675206996,75.77,69161.6069,0.0,0.92269,6e-05,4.39856]
[1712675207275,75.76,69172.4371,0.0,0.92337,6e-05,4.36969]
[1712675210294,75.76,69158.8967,0.0,0.92253,6e-05,4.40516]
[1712675212312,75.76,69167.731,0.0,0.92309,6e-05,4.38137]
[1712675214325,75.76,69181.4632,0.0,0.92396,6e-05,4.34479]
[1712675215333,75.75,69173.8653,0.0,0.92349,6e-05,4.36473]
[1712675219359,75.75,69161.2836,0.0,0.92271,6e-05,4.39747]
[1712675223388,75.74,69153.0851,0.0,0.92221,6e-05,4.41863]
[1712675226411,75.74,69133.4954,0.0,0.92098,6e-05,4.4704]
[1712675227419,75.73,69118.1272,0.0,0.91999,6e-05,4.51138]
[1712675227482,75.73,69118.1272,0.0,0.91999,6e-05,4.51138]
[1712675230747,75.73,69108.902,0.0,0.91942,7e-05,4.53522]
[1712675230898,75.73,69108.902,0.0,0.91942,7e-05,4.53522]
[1712675231839,75.72,69106.059,0.0,0.91924,7e-05,4.54263]
[1712675233461,75.72,69079.6895,0.0,0.91752,7e-05,4.61357]
[1712675235415,75.71,69088.693,0.0,0.91813,7e-05,4.58848]
[1712675236485,75.71,69096.6421,0.0,0.91866,7e-05,4.56665]
[1712675238419,75.71,69082.0929,0.0,0.91771,7e-05,4.60577]
[1712675239505,75.7,69064.6867,0.0,0.91656,7e-05,4.65298]
[1712675241415,75.7,69056.5512,0.0,0.91603,7e-05,4.67466]
[1712675246553,75.69,69059.3366,0.0,0.91625,7e-05,4.66556]
[1712675249574,75.68,69067.7014,0.0,0.91683,7e-05,4.64186]
[1712675250426,75.68,69076.1775,0.0,0.9174,7e-05,4.61851]
[1712675252595,75.67,69066.2389,0.0,0.91685,7e-05,4.63856]
[1712675253415,75.67,69056.6745,0.0,0.91622,7e-05,4.66445]
[1712675257631,75.66,69049.0535,0.0,0.91573,7e-05,4.68414]
[1712675262426,75.66,69065.084,0.0,0.9168,7e-05,4.64044]
[1712675264683,75.67,69056.1607,0.0,0.91619,7e-05,4.6654]
[1712675265688,75.67,69040.9432,0.0,0.91515,7e-05,4.70783]
[1712675268415,75.68,69049.971,0.0,0.91575,7e-05,4.68365]
[1712675272739,75.69,69039.2828,0.0,0.91499,7e-05,4.71425]
[1712675273748,75.69,69013.7385,0.0,0.91324,7e-05,4.78515]
[1712675274416,75.69,68999.5495,0.0,0.91225,7e-05,4.82482]
[1712675274970,75.69,68999.5495,0.0,0.91225,7e-05,4.82482]
[1712675275762,75.7,68991.5955,0.0,0.91169,7e-05,4.84721]
[1712675276362,75.7,68991.5955,0.0,0.91169,7e-05,4.84721]
[1712675276364,75.7,68991.5955,0.0,0.91169,7e-05,4.84721]
[1712675285834,75.72,68985.0024,0.0,0.91117,7e-05,4.86807]
[1712675290877,75.73,68982.0322,0.0,0.91093,7e-05,4.87741]
[1712675293893,75.73,68989.7536,0.0,0.91147,7e-05,4.85628]
[1712675294899,75.73,69001.6948,0.0,0.91229,7e-05,4.8233]
[1712675295049,75.73,69001.6948,0.0,0.91229,7e-05,4.8233]
[1712675296914,75.74,69012.6532,0.0,0.91303,7e-05,4.79377]
[1712675301949,75.76,69016.1184,0.0,0.91323,7e-05,4.7858]
[1712675304473,75.76,69039.604,0.0,0.91482,7e-05,4.72173]
[1712675305944,75.76,69039.604,0.0,0.91482,7e-05,4.72173]
[1712675306985,75.77,69021.6916,0.0,0.91357,7e-05,4.77224]
[1712675307364,75.77,69021.6916,0.0,0.91357,7e-05,4.77224]
[1712675307405,75.77,69021.6916,0.0,0.91357,7e-05,4.77224]
[1712675307989,75.77,69029.6234,0.0,0.9141,7e-05,4.75071]
[1712675308789,75.77,69029.6234,0.0,0.9141,7e-05,4.75071]
[1712675310005,75.78,69054.7267,0.0,0.91578,7e-05,4.68258]
[1712675312020,75.79,69041.6881,0.0,0.91498,7e-05,4.71268]
[1712675315042,75.8,69027.2402,0.0,0.91397,7e-05,4.7537]
[1712675318063,75.81,69018.4189,0.0,0.91334,7e-05,4.77916]
[1712675319068,75.81,68998.8724,0.0,0.91198,7e-05,4.83364]
[1712675319659,75.81,68998.8724,0.0,0.91198,7e-05,4.83364]
[1712675324107,75.82,68988.5242,0.0,0.91122,7e-05,4.86368]
[1712675329146,75.83,68998.3801,0.0,0.91188,7e-05,4.83744]
[1712675332166,75.84,68987.4835,0.0,0.9111,7e-05,4.86848]
[1712675337207,75.85,68982.9251,0.0,0.91076,7e-05,4.88221]
[1712675340226,75.86,68990.4085,0.0,0.91127,7e-05,4.862]
[1712675342146,75.86,68993.0546,0.0,0.91145,7e-05,4.85486]
[1712675342240,75.86,69002.6888,0.0,0.91211,7e-05,4.82834]
[1712675344256,75.86,68991.5109,0.0,0.91132,7e-05,4.85992]
[1712675349288,75.87,68985.8699,0.0,0.9109,7e-05,4.87649]
[1712675349416,75.87,68964.4312,0.0,0.90939,7e-05,4.93656]
[1712675350296,75.87,68944.9815,0.0,0.90799,7e-05,4.99127]
[1712675351246,75.87,68944.9815,0.0,0.90799,7e-05,4.99127]
[1712675355416,75.87,68952.405,0.0,0.90852,7e-05,4.97051]
[1712675357346,75.88,68959.8688,0.0,0.90905,7e-05,4.94967]
[1712675362382,75.88,68947.9524,0.0,0.90819,7e-05,4.9835]
[1712675364394,75.88,68957.6662,0.0,0.90889,7e-05,4.95633]
[1712675367414,75.88,68950.1536,0.0,0.90834,7e-05,4.97763]
[1712675369436,75.88,68928.4767,0.0,0.90678,7e-05,5.03879]
[1712675374475,75.89,68938.3517,0.0,0.90759,7e-05,5.00474]
[1712675377496,75.89,68928.255,0.0,0.90684,7e-05,5.03369]
[1712675380515,75.89,68920.8397,0.0,0.9063,7e-05,5.05499]
[1712675381523,75.89,68897.0587,0.0,0.90454,7e-05,5.1227]
[1712675386402,75.9,68898.359,0.0,0.90462,7e-05,5.11961]
[1712675391419,75.91,68891.2155,0.0,0.90407,7e-05,5.14086]
[1712675396628,75.91,68893.7828,0.0,0.90425,7e-05,5.13419]
[1712675398643,75.92,68914.1547,0.0,0.90574,7e-05,5.07664]
[1712675399649,75.92,68902.6893,0.0,0.90489,7e-05,5.10938]
[1712675402671,75.92,68893.7066,0.0,0.90422,7e-05,5.1354]
[1712675404687,75.92,68885.3336,0.0,0.90359,7e-05,5.15952]
[1712675405699,75.92,68876.4031,0.0,0.90292,7e-05,5.18512]
[1712675408718,75.92,68845.6996,0.0,0.9006,8e-05,5.27326]
[1712675409418,75.92,68834.8373,0.0,0.89977,8e-05,5.30448]
[1712675410657,75.92,68834.8373,0.0,0.89977,8e-05,5.30448]
[1712675413752,75.92,68846.6164,0.0,0.90068,8e-05,5.2701]
[1712675414772,75.92,68841.431,0.0,0.90029,8e-05,5.28497]
[1712675416773,75.92,68849.8334,0.0,0.90093,8e-05,5.26066]
[1712675421420,75.92,68868.557,0.0,0.90235,8e-05,5.2068]
[1712675426845,75.92,68874.9583,0.0,0.90282,7e-05,5.18879]
[1712675431878,75.92,68861.399,0.0,0.9019,8e-05,5.22117]
[1712675433893,75.92,68851.7799,0.0,0.90117,8e-05,5.24895]
[1712675437415,75.93,68849.2381,0.0,0.90097,8e-05,5.25638]
[1712675437920,75.93,68838.3047,0.0,0.90014,8e-05,5.28788]
[1712675438928,75.92,68817.1372,0.0,0.89851,8e-05,5.34896]
[1712675443963,75.92,68806.3024,0.0,0.89768,8e-05,5.37991]
[1712675445978,75.92,68795.9762,0.0,0.89688,8e-05,5.40959]
[1712675449000,75.91,68788.4704,0.0,0.8963,8e-05,5.43109]
[1712675450004,75.91,68761.8283,0.0,0.8942,8e-05,5.50862]
[1712675451013,75.89,68740.4599,0.0,0.89255,8e-05,5.56857]
[1712675452881,75.86,68741.2849,0.0,0.89269,8e-05,5.56348]
[1712675455608,75.81,68736.4479,0.0,0.89244,8e-05,5.57231]
[1712675459074,75.81,68755.4453,0.0,0.89399,8e-05,5.51576]
[1712675460083,75.81,68768.523,0.0,0.89504,8e-05,5.47735]
[1712675463104,75.8,68755.9626,0.0,0.89404,8e-05,5.51389]
[1712675463416,75.8,68747.0013,0.0,0.89333,8e-05,5.53998]
[1712675466427,75.8,68736.7086,0.0,0.89252,8e-05,5.56958]
[1712675468141,75.79,68706.3855,0.0,0.89005,8e-05,5.65876]
[1712675468694,75.79,68706.3855,0.0,0.89005,8e-05,5.65876]
[1712675469150,75.79,68689.0565,0.0,0.88863,8e-05,5.70944]
[1712675471162,75.78,68680.2632,0.0,0.88792,8e-05,5.73489]
[1712675472416,75.78,68688.1256,0.0,0.88858,8e-05,5.7112]
[1712675474184,75.77,68700.1221,0.0,0.88958,8e-05,5.67533]
[1712675475431,75.77,68711.7844,0.0,0.89056,8e-05,5.64031]
[1712675476199,75.77,68692.3283,0.0,0.88896,8e-05,5.69764]
[1712675477206,75.76,68680.651,0.0,0.888,8e-05,5.73196]
[1712675481421,75.75,68661.2332,0.0,0.88641,8e-05,5.78828]
[1712675482241,75.75,68648.126,0.0,0.8853,9e-05,5.82718]
[1712675484257,75.74,68627.5307,0.0,0.88356,9e-05,5.88821]
[1712675485581,75.74,68622.9791,0.0,0.88318,9e-05,5.90152]
[1712675487115,75.73,68629.0752,0.0,0.88371,9e-05,5.88291]
[1712675490296,75.72,68646.9733,0.0,0.88527,9e-05,5.82818]
[1712675491304,75.72,68637.5108,0.0,0.88459,9e-05,5.84926]
[1712675493416,75.7,68646.467,0.0,0.88542,9e-05,5.81987]
[1712675494326,75.68,68657.9757,0.0,0.88645,8e-05,5.78369]
[1712675495078,75.68,68657.9757,0.0,0.88645,8e-05,5.78369]
[1712675496340,75.63,68665.883,0.0,0.88727,8e-05,5.75457]
[1712675498354,75.58,68648.4585,0.0,0.88596,8e-05,5.8007]
[1712675500368,75.52,68639.8674,0.0,0.8854,9e-05,5.81997]
[1712675505403,75.33,68646.0753,0.0,0.88648,8e-05,5.78153]
[1712675509433,75.26,68591.1812,0.0,0.88198,9e-05,5.93859]
[1712675509451,75.26,68591.1812,0.0,0.88198,9e-05,5.93859]
[1712675510479,75.23,68581.7677,0.0,0.88124,9e-05,5.96415]
[1712675512453,75.19,68563.568,0.0,0.87975,9e-05,6.01507]
[1712675513459,75.17,68553.7649,0.0,0.87893,9e-05,6.04333]
[1712675514453,75.15,68563.1562,0.0,0.87982,9e-05,6.01255]
[1712675519502,75.07,68568.9467,0.0,0.88059,9e-05,5.98612]
[1712675521295,75.06,68575.0424,0.0,0.88115,9e-05,5.96662]
[1712675521516,75.05,68591.0173,0.0,0.88258,9e-05,5.91724]
[1712675524538,75.05,68600.5975,0.0,0.88342,9e-05,5.88812]
[1712675525549,75.06,68611.4502,0.0,0.88434,9e-05,5.85599]
[1712675525876,75.06,68611.4502,0.0,0.88434,9e-05,5.85599]
[1712675531589,75.08,68634.4877,0.0,0.88624,9e-05,5.78917]
[1712675532595,75.1,68645.6212,0.0,0.88715,8e-05,5.75719]
[1712675533094,75.1,68645.6212,0.0,0.88715,8e-05,5.75719]
[1712675533601,75.09,68652.8181,0.0,0.88777,8e-05,5.73505]
[1712675535620,75.08,68644.0759,0.0,0.88707,8e-05,5.75979]
[1712675537289,75.08,68644.0759,0.0,0.88707,8e-05,5.75979]
[1712675537633,75.07,68652.9396,0.0,0.88786,8e-05,5.73175]
[1712675538592,75.07,68652.9396,0.0,0.88786,8e-05,5.73175]
[1712675539645,75.07,68685.6922,0.0,0.89058,8e-05,5.63448]
[1712675541415,75.1,68695.2422,0.0,0.89131,8e-05,5.60839]
[1712675542667,75.13,68703.3361,0.0,0.89189,8e-05,5.58758]
[1712675545688,75.16,68721.97,0.0,0.8933,8e-05,5.53646]
[1712675547704,75.23,68729.2815,0.0,0.89369,8e-05,5.52216]
[1712675549718,75.27,68760.3533,0.0,0.89608,8e-05,5.43477]
[1712675550727,75.27,68742.5705,0.0,0.89465,8e-05,5.48733]
[1712675552738,75.27,68753.5294,0.0,0.89562,8e-05,5.44859]
[1712675556768,75.28,68715.8906,0.0,0.89256,8e-05,5.5607]
[1712675559315,75.29,68718.7546,0.0,0.89278,8e-05,5.55258]
[1712675560797,75.29,68707.4267,0.0,0.89185,8e-05,5.58655]
[1712675561805,75.29,68700.078,0.0,0.89124,8e-05,5.6085]
[1712675563475,75.29,68700.078,0.0,0.89124,8e-05,5.6085]
[1712675563819,75.29,68687.9426,0.0,0.89024,8e-05,5.64469]
[1712675564826,75.29,68671.9142,0.0,0.88889,8e-05,5.6927]
[1712675565231,75.29,68671.9142,0.0,0.88889,8e-05,5.6927]
[1712675565832,75.29,68662.1081,0.0,0.88807,8e-05,5.72215]
[1712675566840,75.29,68670.3149,0.0,0.88876,8e-05,5.6976]
[1712675568416,75.29,68681.4861,0.0,0.88969,8e-05,5.66428]
[1712675568853,75.29,68702.5199,0.0,0.89143,8e-05,5.60179]
[1712675569221,75.29,68702.5199,0.0,0.89143,8e-05,5.60179]
[1712675570872,75.3,68718.4858,0.0,0.89273,8e-05,5.55475]
[1712675572881,75.3,68706.7014,0.0,0.89175,8e-05,5.59006]
[1712675576910,75.31,68717.0766,0.0,0.89258,8e-05,5.55994]
[1712675581944,75.32,68720.2258,0.0,0.89282,8e-05,5.55152]
[1712675582952,75.32,68731.9115,0.0,0.89376,8e-05,5.51707]
[1712675584675,75.32,68726.0628,0.0,0.89328,8e-05,5.5346]
[1712675586502,75.32,68722.2278,0.0,0.89296,8e-05,5.54635]
[1712675586988,75.32,68729.6102,0.0,0.89355,8e-05,5.52462]
[1712675587998,75.32,68736.8496,0.0,0.89414,8e-05,5.50338]
[1712675592026,75.33,68773.3691,0.0,0.89703,8e-05,5.39681]
[1712675596056,75.34,68763.891,0.0,0.89624,8e-05,5.42593]
[1712675597061,75.35,68748.9528,0.0,0.89505,8e-05,5.47005]
[1712675599076,75.35,68764.2295,0.0,0.89625,8e-05,5.42559]
[1712675601090,75.35,68773.9077,0.0,0.89701,8e-05,5.39776]
[1712675602096,75.36,68784.7464,0.0,0.89785,8e-05,5.36637]
[1712675605119,75.37,68792.2831,0.0,0.89841,8e-05,5.34546]
[1712675609929,75.38,68790.1527,0.0,0.89821,8e-05,5.35318]
[1712675611166,75.39,68802.6554,0.0,0.89927,8e-05,5.31067]
[1712675613180,75.4,68809.9052,0.0,0.89981,8e-05,5.29046]
[1712675616201,75.41,68799.005,0.0,0.89893,8e-05,5.32353]
[1712675621244,75.43,68804.9049,0.0,0.89934,8e-05,5.3083]
[1712675625272,75.44,68812.3016,0.0,0.89986,8e-05,5.28861]
[1712675629302,75.46,68820.6,0.0,0.90046,8e-05,5.26641]
[1712675631314,75.47,68845.3305,0.0,0.90232,8e-05,5.196]
[1712675631671,75.47,68845.3305,0.0,0.90232,8e-05,5.196]
[1712675633278,75.52,68851.3915,0.0,0.90262,8e-05,5.18472]
[1712675633327,75.53,68840.1298,0.0,0.90175,8e-05,5.21775]
[1712675634335,75.53,68830.5725,0.0,0.90101,8e-05,5.24589]
[1712675639372,75.56,68835.2284,0.0,0.90129,8e-05,5.23504]
[1712675644407,75.63,68852.3213,0.0,0.90238,8e-05,5.19395]
[1712675648435,75.8,68864.6899,0.0,0.90284,8e-05,5.17703]
[1712675649431,75.85,68882.0064,0.0,0.90397,7e-05,5.13414]
[1712675650451,75.97,68889.7381,0.0,0.9042,7e-05,5.12542]
[1712675655484,76.2,68885.0872,0.0,0.90321,7e-05,5.16407]
[1712675658415,76.37,68893.8401,0.0,0.90339,7e-05,5.1575]
[1712675660629,76.47,68892.9132,0.0,0.90302,7e-05,5.17192]
[1712675661692,76.58,68899.4636,0.0,0.90322,7e-05,5.16491]
[1712675668229,76.82,68897.3867,0.0,0.90236,7e-05,5.1981]
[1712675669124,76.87,68900.1036,0.0,0.90243,7e-05,5.19561]
[1712675669584,76.97,68916.0295,0.0,0.90333,7e-05,5.16163]
[1712675670591,77.02,68924.5319,0.0,0.90381,7e-05,5.14361]
[1712675674617,77.23,68932.2791,0.0,0.90389,7e-05,5.13839]
[1712675676483,77.29,68938.6611,0.0,0.9042,7e-05,5.12652]
[1712675677638,77.4,68958.7323,0.0,0.90534,7e-05,5.08302]
[1712675678647,77.46,68947.7926,0.0,0.9044,7e-05,5.11954]
[1712675679653,77.51,68936.3201,0.0,0.90342,7e-05,5.157]
[1712675684688,77.7,68936.3535,0.0,0.90289,7e-05,5.1778]
[1712675685126,77.7,68936.3535,0.0,0.90289,7e-05,5.1778]
[1712675685415,77.7,68921.674,0.0,0.9018,7e-05,5.21932]
[1712675690736,77.72,68915.5054,0.0,0.90129,7e-05,5.23865]
[1712675692749,77.72,68875.8965,0.0,0.8983,8e-05,5.35088]
[1712675693759,77.73,68863.9325,0.0,0.89738,8e-05,5.38518]
[1712675695455,77.73,68860.9335,0.0,0.89715,8e-05,5.39385]
[1712675697786,77.73,68879.2053,0.0,0.89852,8e-05,5.34266]
[1712675698794,77.74,68886.7207,0.0,0.89909,8e-05,5.32169]
[1712675702823,77.75,68878.0751,0.0,0.8984,8e-05,5.3472]
[1712675703829,77.75,68889.5249,0.0,0.89926,8e-05,5.31513]
[1712675705845,77.75,68901.0922,0.0,0.90011,7e-05,5.28313]
[1712675706198,77.75,68901.0922,0.0,0.90011,7e-05,5.28313]
[1712675706849,77.76,68911.6551,0.0,0.90089,7e-05,5.2538]
[1712675711885,77.81,68920.2852,0.0,0.90139,7e-05,5.23512]
[1712675714904,77.82,68914.2943,0.0,0.90093,7e-05,5.25267]
[1712675716920,77.83,68924.1085,0.0,0.90163,7e-05,5.22631]
[1712675719940,77.84,68901.8155,0.0,0.89994,7e-05,5.28995]
[1712675722363,77.84,68896.2231,0.0,0.8995,8e-05,5.30629]
[1712675727998,77.86,68894.6669,0.0,0.89935,8e-05,5.31229]
[1712675730016,77.86,68914.1164,0.0,0.90078,7e-05,5.25826]
[1712675731018,77.87,68929.7993,0.0,0.90204,7e-05,5.20794]
[1712675733515,77.87,68926.8447,0.0,0.9018,7e-05,5.21704]
[1712675737062,77.89,68908.0199,0.0,0.90037,7e-05,5.27132]
[1712675738389,77.89,68909.0654,0.0,0.90043,7e-05,5.26873]
[1712675744112,77.91,68912.1788,0.0,0.90062,7e-05,5.26194]
[1712675745118,77.91,68920.2305,0.0,0.9012,7e-05,5.23975]
[1712675748433,77.92,68921.631,0.0,0.90128,7e-05,5.23697]
[1712675752167,77.98,68941.278,0.0,0.90258,7e-05,5.18784]
[1712675753127,77.98,68941.278,0.0,0.90258,7e-05,5.18784]
[1712675758210,78.19,68947.0329,0.0,0.90241,7e-05,5.19475]
[1712675763244,78.21,68961.2486,0.0,0.90339,7e-05,5.15752]
[1712675765258,78.22,68975.1894,0.0,0.90438,7e-05,5.11985]
[1712675766272,78.22,68987.2256,0.0,0.90523,7e-05,5.0871]
[1712675771308,78.24,69010.1739,0.0,0.9068,7e-05,5.0265]
[1712675776343,78.27,69000.6463,0.0,0.90606,7e-05,5.05531]
[1712675781381,78.29,68997.5112,0.0,0.90577,7e-05,5.06651]
[1712675783395,78.3,69005.7484,0.0,0.90633,7e-05,5.04462]
[1712675784409,78.3,68996.2983,0.0,0.90565,7e-05,5.07104]
[1712675785414,78.31,68988.4959,0.0,0.90508,7e-05,5.09295]
[1712675786420,78.31,68973.5005,0.0,0.904,7e-05,5.13469]
[1712675787416,78.31,68965.898,0.0,0.90344,7e-05,5.15606]
[1712675792464,78.32,68971.0098,0.0,0.90388,7e-05,5.13642]
[1712675797499,78.33,68950.9619,0.0,0.9024,7e-05,5.19302]
[1712675798507,78.34,68939.3917,0.0,0.90155,7e-05,5.22527]
[1712675799417,78.34,68950.3871,0.0,0.90235,7e-05,5.19485]
[1712675802429,78.34,68943.1132,0.0,0.90181,7e-05,5.21542]
[1712675803542,78.34,68932.9884,0.0,0.90106,7e-05,5.24366]
[1712675804550,78.34,68920.322,0.0,0.90012,7e-05,5.27901]
[1712675808466,78.34,68934.5058,0.0,0.90117,7e-05,5.23956]
[1712675810593,78.34,68948.9597,0.0,0.90223,7e-05,5.19959]
[1712675813615,78.35,68957.3183,0.0,0.90282,7e-05,5.17689]
[1712675814416,78.35,68977.1032,0.0,0.90425,7e-05,5.12242]
[1712675815629,78.35,68984.3287,0.0,0.90476,7e-05,5.10278]
[1712675819825,78.37,68982.5644,0.0,0.9046,7e-05,5.109]
[1712675820580,78.37,68982.5644,0.0,0.9046,7e-05,5.109]
[1712675821675,78.37,68970.5322,0.0,0.90372,7e-05,5.14269]
[1712675826415,78.38,68951.0554,0.0,0.90229,7e-05,5.19736]
[1712675827888,78.38,68947.3281,0.0,0.90201,7e-05,5.20783]
[1712675828720,78.38,68939.0066,0.0,0.9014,7e-05,5.23105]
[1712675830735,78.38,68922.5257,0.0,0.90018,7e-05,5.27711]
[1712675833846,78.38,68924.4032,0.0,0.90031,7e-05,5.27192]
[1712675839799,78.38,68937.5825,0.0,0.90129,7e-05,5.23525]
[1712675841813,78.38,68953.3344,0.0,0.90244,7e-05,5.19173]
[1712675845841,78.39,68936.6982,0.0,0.9012,7e-05,5.23843]
[1712675848860,78.39,68946.4614,0.0,0.90191,7e-05,5.21157]
[1712675852890,78.4,68954.01,0.0,0.90256,7e-05,5.18433]
[1712675854903,78.4,68943.7725,0.0,0.90181,7e-05,5.21299]
[1712675855910,78.4,68932.8265,0.0,0.901,7e-05,5.2435]
[1712675857923,78.4,68921.8493,0.0,0.90018,7e-05,5.27416]
[1712675859938,78.4,68944.0638,0.0,0.90182,7e-05,5.21245]
[1712675860947,78.4,68953.3285,0.0,0.90249,7e-05,5.18688]
[1712675861959,78.4,68945.677,0.0,0.90193,7e-05,5.20823]
[1712675863969,78.4,68931.945,0.0,0.90092,7e-05,5.24657]
[1712675867996,78.41,68941.4875,0.0,0.90161,7e-05,5.22033]
[1712675871018,78.41,68948.824,0.0,0.90214,7e-05,5.20033]
[1712675876053,78.42,68947.0943,0.0,0.902,7e-05,5.20572]
[1712675877062,78.42,68955.0066,0.0,0.90257,7e-05,5.18393]
[1712675882098,78.43,68957.4246,0.0,0.90273,7e-05,5.17806]
[1712675886127,78.43,68944.3708,0.0,0.90176,7e-05,5.21488]
[1712675888139,78.43,68954.6827,0.0,0.90251,7e-05,5.18655]
[1712675893174,78.44,68962.0123,0.0,0.90302,7e-05,5.1671]
[1712675897203,78.45,68949.7366,0.0,0.90211,7e-05,5.20172]
[1712675900223,78.45,68942.4328,0.0,0.90156,7e-05,5.22231]
[1712675902236,78.45,68952.565,0.0,0.9023,7e-05,5.19443]
[1712675906265,78.46,68967.5987,0.0,0.90338,7e-05,5.15344]
[1712675911299,78.47,68969.049,0.0,0.90356,7e-05,5.14364]
[1712675913314,78.47,68979.3305,0.0,0.90429,7e-05,5.11576]
[1712675918354,78.48,68973.4666,0.0,0.90384,7e-05,5.13314]
[1712675923389,78.49,68981.9979,0.0,0.90443,7e-05,5.11047]
[1712675928415,78.49,68986.2483,0.0,0.90474,7e-05,5.09869]
[1712675931443,78.49,68997.9116,0.0,0.90557,7e-05,5.06671]
[1712675933453,78.49,69005.8934,0.0,0.90614,7e-05,5.04497]
[1712675935468,78.49,69028.4906,0.0,0.90772,7e-05,4.98352]
[1712675940416,78.5,69015.2915,0.0,0.90677,7e-05,5.02031]
[1712675942518,78.5,69003.5353,0.0,0.90594,7e-05,5.05263]
[1712675945537,78.5,68994.7386,0.0,0.90531,7e-05,5.07686]
[1712675948562,78.5,69002.4172,0.0,0.90585,7e-05,5.05593]
[1712675952417,78.51,69028.3507,0.0,0.90767,7e-05,4.98548]
[1712675955416,78.51,69020.5418,0.0,0.90711,7e-05,5.00725]
[1712675957996,78.52,69026.2342,0.0,0.9075,7e-05,4.992]
[1712675962678,78.51,69040.8628,0.0,0.90855,7e-05,4.95116]
[1712675965699,78.5,69049.5743,0.0,0.90917,7e-05,4.9268]
[1712675967439,78.49,69063.0222,0.0,0.91011,7e-05,4.88987]
[1712675968723,78.49,69078.9932,0.0,0.91121,7e-05,4.84653]
[1712675970469,78.49,69083.1886,0.0,0.91151,7e-05,4.83473]
[1712675971742,78.49,69090.87,0.0,0.91214,7e-05,4.80718]
[1712675972752,78.48,69098.1976,0.0,0.91263,7e-05,4.78735]
[1712675974766,78.48,69089.0002,0.0,0.91202,7e-05,4.81158]
[1712675977787,78.47,69097.9931,0.0,0.91265,7e-05,4.78674]
[1712675978794,78.47,69113.4983,0.0,0.91369,7e-05,4.74505]
[1712675982416,78.45,69126.2228,0.0,0.91458,7e-05,4.70947]
[1712675983697,78.45,69126.2228,0.0,0.91458,7e-05,4.70947]
[1712675983828,78.45,69138.0264,0.0,0.91536,7e-05,4.67781]
[1712675984838,78.45,69149.9159,0.0,0.91614,7e-05,4.64607]
[1712675989870,78.43,69158.0655,0.0,0.91671,6e-05,4.6228]
[1712675992262,78.43,69158.8813,0.0,0.91679,6e-05,4.6198]
[1712675997927,78.4,69157.5589,0.0,0.91677,6e-05,4.62027]
[1712676002962,78.38,69155.338,0.0,0.91668,6e-05,4.62403]
[1712676005983,78.37,69164.5553,0.0,0.9173,6e-05,4.59893]
[1712676006418,78.37,69150.9597,0.0,0.91642,6e-05,4.63441]
[1712676011021,78.35,69142.4392,0.0,0.91591,7e-05,4.65539]
[1712676012434,78.35,69150.6361,0.0,0.91645,6e-05,4.63317]
[1712676017064,78.27,69165.8831,0.0,0.91765,6e-05,4.58405]
[1712676018071,78.24,69179.9852,0.0,0.91862,6e-05,4.54429]
[1712676020086,78.2,69164.6524,0.0,0.91776,6e-05,4.5797]
[1712676025120,78.08,69169.2228,0.0,0.91837,6e-05,4.55435]
[1712676030154,78.01,69169.6717,0.0,0.91857,6e-05,4.54594]
[1712676035189,77.98,69168.6116,0.0,0.91869,6e-05,4.53833]
[1712676040227,77.97,69172.9205,0.0,0.919,6e-05,4.52566]
[1712676041344,77.96,69172.4943,0.0,0.91898,6e-05,4.52652]
[1712676041361,77.96,69172.4943,0.0,0.91898,6e-05,4.52652]
[1712676042240,77.96,69159.4068,0.0,0.91815,6e-05,4.56064]
[1712676043246,77.96,69151.9219,0.0,0.91767,6e-05,4.58005]
[1712676048282,77.95,69159.2583,0.0,0.91818,6e-05,4.55931]
[1712676050294,77.94,69146.2228,0.0,0.91735,6e-05,4.59322]
[1712676051304,77.94,69133.7915,0.0,0.91655,7e-05,4.62594]
[1712676055330,77.92,69148.0668,0.0,0.91753,6e-05,4.58569]
[1712676056338,77.91,69162.0765,0.0,0.91846,6e-05,4.54763]
[1712676056495,77.91,69162.0765,0.0,0.91846,6e-05,4.54763]
[1712676058492,77.89,69155.6855,0.0,0.91811,6e-05,4.56207]
[1712676058589,77.89,69155.6855,0.0,0.91811,6e-05,4.56207]
[1712676059872,77.88,69156.9258,0.0,0.91822,6e-05,4.55758]
[1712676060366,77.87,69166.0358,0.0,0.91882,6e-05,4.53275]
[1712676063389,77.82,69156.1166,0.0,0.91832,6e-05,4.5531]
[1712676068424,77.8,69156.5287,0.0,0.91838,6e-05,4.55059]
[1712676070438,77.8,69148.1567,0.0,0.91786,6e-05,4.57209]
[1712676074466,77.79,69126.8394,0.0,0.91649,7e-05,4.62759]
[1712676075468,77.78,69117.2754,0.0,0.91587,7e-05,4.65271]
[1712676076481,77.78,69100.1381,0.0,0.91475,7e-05,4.69827]
[1712676076571,77.78,69100.1381,0.0,0.91475,7e-05,4.69827]
[1712676078455,77.78,69078.557,0.0,0.91331,7e-05,4.75582]
[1712676079501,77.78,69071.1012,0.0,0.91281,7e-05,4.77565]
[1712676079756,77.78,69071.1012,0.0,0.91281,7e-05,4.77565]
[1712676080997,77.77,69069.031,0.0,0.91268,7e-05,4.78095]
[1712676081998,77.77,69064.3851,0.0,0.91237,7e-05,4.7932]
[1712676084421,77.76,69056.0595,0.0,0.91184,7e-05,4.81448]
[1712676086551,77.75,69063.738,0.0,0.91238,7e-05,4.79304]
[1712676091584,77.74,69058.798,0.0,0.91219,7e-05,4.79809]
[1712676096415,77.72,69070.5937,0.0,0.91302,7e-05,4.76467]
[1712676097865,77.72,69075.5541,0.0,0.91337,7e-05,4.75104]
[1712676098635,77.72,69084.9316,0.0,0.91401,7e-05,4.72541]
[1712676101655,77.71,69092.1811,0.0,0.91452,7e-05,4.70488]
[1712676104677,77.7,69099.9283,0.0,0.91506,7e-05,4.68313]
[1712676109712,77.69,69098.2764,0.0,0.91498,7e-05,4.68607]
[1712676114415,77.67,69090.4521,0.0,0.91451,7e-05,4.70513]
[1712676116759,77.66,69100.1737,0.0,0.91517,7e-05,4.67827]
[1712676119807,77.65,69113.9882,0.0,0.91611,7e-05,4.64029]
[1712676121820,77.65,69122.4099,0.0,0.91668,7e-05,4.61726]
[1712676122826,77.65,69137.6975,0.0,0.91768,6e-05,4.57632]
[1712676124841,77.64,69163.4427,0.0,0.91935,6e-05,4.50779]
[1712676125707,77.64,69163.4427,0.0,0.91935,6e-05,4.50779]
[1712676130883,77.63,69161.5132,0.0,0.91926,6e-05,4.51156]
[1712676132372,77.63,69156.3978,0.0,0.91894,6e-05,4.52483]
[1712676137932,77.62,69158.7979,0.0,0.91912,6e-05,4.5172]
[1712676140953,77.61,69148.0405,0.0,0.91845,6e-05,4.54492]
[1712676143979,77.6,69137.8157,0.0,0.9178,6e-05,4.57128]
[1712676145992,77.6,69124.0777,0.0,0.91692,7e-05,4.60729]
[1712676147001,77.6,69114.4772,0.0,0.9163,7e-05,4.63259]
[1712676149012,77.59,69103.6414,0.0,0.91559,7e-05,4.66106]
[1712676154048,77.58,69091.8454,0.0,0.91494,7e-05,4.68503]
[1712676156063,77.58,69099.1116,0.0,0.91543,7e-05,4.6651]
[1712676157075,77.57,69091.3363,0.0,0.91493,7e-05,4.68555]
[1712676158082,77.57,69098.6773,0.0,0.91542,7e-05,4.66549]
[1712676163116,77.56,69070.1204,0.0,0.91355,7e-05,4.74073]
[1712676164124,77.55,69062.5157,0.0,0.91304,7e-05,4.76096]
[1712676168416,77.54,69071.3866,0.0,0.91368,7e-05,4.73545]
[1712676173190,77.53,69080.8585,0.0,0.91435,7e-05,4.70839]
[1712676178225,77.51,69078.697,0.0,0.91426,7e-05,4.71199]
[1712676180242,77.5,69087.889,0.0,0.9149,7e-05,4.68644]
[1712676185275,77.48,69087.8093,0.0,0.91494,7e-05,4.68467]
[1712676187289,77.47,69079.573,0.0,0.91441,7e-05,4.70592]
[1712676192324,77.46,69078.2943,0.0,0.91435,7e-05,4.70825]
[1712676196352,77.45,69097.4065,0.0,0.91567,7e-05,4.65511]
[1712676199372,77.44,69112.1334,0.0,0.91667,7e-05,4.61477]
[1712676204408,77.43,69103.5826,0.0,0.91614,7e-05,4.63617]
[1712676206424,77.42,69117.7488,0.0,0.91708,7e-05,4.59775]
[1712676209444,77.42,69133.1904,0.0,0.9181,6e-05,4.55612]
[1712676211463,77.41,69140.8455,0.0,0.91872,6e-05,4.52843]
[1712676214478,77.4,69159.1944,0.0,0.91991,6e-05,4.47939]
[1712676217498,77.4,69145.2347,0.0,0.91903,6e-05,4.51566]
[1712676222534,77.39,69139.9123,0.0,0.91871,6e-05,4.52881]
[1712676227570,77.38,69149.3927,0.0,0.91934,6e-05,4.50277]
[1712676232604,77.37,69148.4753,0.0,0.91931,6e-05,4.50418]
[1712676237639,77.36,69150.7566,0.0,0.91948,6e-05,4.49716]
[1712676241670,77.36,69138.9216,0.0,0.91874,6e-05,4.52774]
[1712676243680,77.35,69130.2015,0.0,0.91818,6e-05,4.55054]
[1712676244695,77.35,69122.5905,0.0,0.91769,7e-05,4.57056]
[1712676246709,77.35,69113.0282,0.0,0.91707,7e-05,4.59557]
[1712676248722,77.34,69083.4755,0.0,0.91513,7e-05,4.67414]
[1712676249731,77.34,69092.2501,0.0,0.91573,7e-05,4.65021]
[1712676250738,77.34,69105.5302,0.0,0.91661,7e-05,4.61433]
[1712676255773,77.32,69095.543,0.0,0.91599,7e-05,4.63944]
[1712676258793,77.31,69085.4114,0.0,0.91534,7e-05,4.66581]
[1712676260806,77.31,69076.5025,0.0,0.91476,7e-05,4.68917]
[1712676262820,77.3,69068.8862,0.0,0.91426,7e-05,4.70905]
[1712676267856,77.28,69067.5491,0.0,0.91422,7e-05,4.71084]
[1712676269869,77.28,69077.0145,0.0,0.91487,7e-05,4.6846]
[1712676272890,77.27,69084.5556,0.0,0.9155,7e-05,4.65659]
[1712676275911,77.26,69092.455,0.0,0.91606,7e-05,4.63411]
[1712676277926,77.25,69116.6951,0.0,0.91767,7e-05,4.56861]
[1712676281955,77.24,69104.7854,0.0,0.91692,7e-05,4.59922]
[1712676283968,77.23,69093.9881,0.0,0.91622,7e-05,4.6274]
[1712676289004,77.22,69093.2226,0.0,0.91622,7e-05,4.62758]
[1712676293042,77.2,69102.3732,0.0,0.91686,7e-05,4.60155]
[1712676296059,77.2,69120.2953,0.0,0.91806,7e-05,4.55274]
[1712676299078,77.19,69112.3371,0.0,0.91756,7e-05,4.57311]
[1712676302098,77.18,69120.1379,0.0,0.91809,7e-05,4.55147]
[1712676304113,77.18,69134.3446,0.0,0.91902,6e-05,4.51324]
[1712676309148,77.17,69153.185,0.0,0.92025,6e-05,4.46241]
[1712676310155,77.17,69162.8686,0.0,0.92088,6e-05,4.43662]
[1712676315192,77.15,69156.2121,0.0,0.92048,6e-05,4.45283]
[1712676317204,77.15,69141.9839,0.0,0.91958,6e-05,4.48992]
[1712676320224,77.14,69150.9449,0.0,0.92018,6e-05,4.46524]
[1712676323246,77.13,69161.3188,0.0,0.92086,6e-05,4.43699]
[1712676325262,77.13,69169.8116,0.0,0.92141,6e-05,4.41415]
[1712676327279,77.12,69151.6825,0.0,0.92028,6e-05,4.46135]
[1712676327603,77.12,69151.6825,0.0,0.92028,6e-05,4.46135]
[1712676328289,77.12,69140.9864,0.0,0.9196,6e-05,4.48929]
[1712676328580,77.12,69140.9864,0.0,0.9196,6e-05,4.48929]
[1712676329798,77.12,69143.8924,0.0,0.91979,6e-05,4.48125]
[1712676333323,77.1,69132.0436,0.0,0.91917,6e-05,4.50465]
[1712676338357,77.09,69128.027,0.0,0.91895,6e-05,4.5134]
[1712676343391,77.07,69147.3447,0.0,0.92024,6e-05,4.4604]
[1712676344922,77.07,69147.1883,0.0,0.92024,6e-05,4.4605]
[1712676345404,77.07,69154.5438,0.0,0.92071,6e-05,4.4408]
[1712676350441,77.05,69158.9178,0.0,0.92102,6e-05,4.42793]
[1712676355475,77.04,69150.2705,0.0,0.92051,6e-05,4.44909]
[1712676359505,77.03,69163.7995,0.0,0.9214,6e-05,4.41202]
[1712676364539,77.01,69159.7104,0.0,0.92119,6e-05,4.42067]
[1712676367561,77.0,69150.8857,0.0,0.92066,6e-05,4.4426]
[1712676372596,76.97,69145.1274,0.0,0.92035,6e-05,4.4555]
[1712676376624,76.96,69153.9636,0.0,0.92096,6e-05,4.43036]
[1712676381659,76.94,69147.9228,0.0,0.92062,6e-05,4.44414]
[1712676383674,76.93,69155.2345,0.0,0.92111,6e-05,4.42396]
[1712676387416,76.92,69144.3272,0.0,0.92045,6e-05,4.45143]
[1712676387706,76.91,69129.2685,0.0,0.91949,6e-05,4.49083]
[1712676392738,76.89,69124.6518,0.0,0.91936,6e-05,4.49385]
[1712676397774,76.87,69123.4328,0.0,0.91934,6e-05,4.49442]
[1712676402810,76.84,69125.2115,0.0,0.91952,6e-05,4.48712]
[1712676407843,76.82,69125.0021,0.0,0.91957,6e-05,4.48511]
[1712676411873,76.8,69116.2964,0.0,0.91905,7e-05,4.50621]
[1712676416906,76.78,69114.9921,0.0,0.91903,7e-05,4.50697]
[1712676418921,76.77,69123.9973,0.0,0.91964,6e-05,4.48194]
[1712676421940,76.76,69132.1616,0.0,0.9202,6e-05,4.4588]
[1712676426979,76.73,69122.8022,0.0,0.91965,6e-05,4.48129]
[1712676432015,76.71,69121.064,0.0,0.9196,6e-05,4.48344]
[1712676437050,76.69,69124.9279,0.0,0.91991,6e-05,4.47067]
[1712676442084,76.67,69127.6725,0.0,0.92014,6e-05,4.46101]
[1712676443092,76.67,69135.0246,0.0,0.92062,6e-05,4.44105]
[1712676444099,76.66,69146.8492,0.0,0.92139,6e-05,4.40935]
[1712676445107,76.66,69137.0485,0.0,0.92077,6e-05,4.43486]
[1712676450142,76.64,69136.8503,0.0,0.92081,6e-05,4.43318]
[1712676454170,76.62,69128.0798,0.0,0.92039,6e-05,4.44814]
[1712676458202,76.61,69120.8141,0.0,0.91997,6e-05,4.4656]
[1712676461227,76.59,69110.1573,0.0,0.91931,7e-05,4.49256]
[1712676461336,76.59,69110.1573,0.0,0.91931,7e-05,4.49256]
[1712676466259,76.57,69091.891,0.0,0.91818,7e-05,4.53875]
[1712676468272,76.56,69084.0375,0.0,0.91769,7e-05,4.55866]
[1712676471296,76.54,69103.8454,0.0,0.91903,7e-05,4.5038]
[1712676471967,76.54,69103.8454,0.0,0.91903,7e-05,4.5038]
[1712676474872,76.53,69104.5384,0.0,0.91911,7e-05,4.50057]
[1712676474875,76.53,69104.5384,0.0,0.91911,7e-05,4.50057]
[1712676478345,76.52,69093.5,0.0,0.91843,7e-05,4.52836]
[1712676478653,76.52,69093.5,0.0,0.91843,7e-05,4.52836]
[1712676480359,76.51,69074.5555,0.0,0.9172,7e-05,4.57843]
[1712676482378,76.5,69065.0329,0.0,0.91659,7e-05,4.60337]
[1712676483386,76.5,69052.9968,0.0,0.91579,7e-05,4.63553]
[1712676488422,76.48,69059.0224,0.0,0.91625,7e-05,4.61685]
[1712676493457,76.35,69062.145,0.0,0.9168,7e-05,4.59446]
[1712676498492,76.27,69058.7247,0.0,0.91678,7e-05,4.59502]
[1712676503526,76.26,69055.4987,0.0,0.91661,7e-05,4.60177]
[1712676508562,76.24,69042.8462,0.0,0.91581,7e-05,4.6341]
[1712676510420,76.23,69023.5614,0.0,0.91452,7e-05,4.68599]
[1712676511753,76.23,69019.982,0.0,0.91439,7e-05,4.68867]
[1712676516427,76.17,68999.9721,0.0,0.91318,7e-05,4.73688]
[1712676518639,76.09,68989.0549,0.0,0.91263,7e-05,4.75822]
[1712676519415,76.09,68998.648,0.0,0.91331,7e-05,4.73141]
[1712676519592,76.09,68998.648,0.0,0.91331,7e-05,4.73141]
[1712676524678,76.07,68996.5962,0.0,0.91321,7e-05,4.73537]
[1712676525685,76.06,68986.8937,0.0,0.91255,7e-05,4.76146]
[1712676529712,76.05,68979.1065,0.0,0.91203,7e-05,4.78184]
[1712676531415,76.01,68968.823,0.0,0.91143,7e-05,4.8056]
[1712676532737,76.01,68953.8729,0.0,0.91038,7e-05,4.84674]
[1712676534416,76.0,68943.0346,0.0,0.90964,7e-05,4.87598]
[1712676534897,76.0,68943.0346,0.0,0.90964,7e-05,4.87598]
[1712676540427,75.97,68939.3733,0.0,0.90944,7e-05,4.88356]
[1712676542808,75.96,68926.811,0.0,0.90856,7e-05,4.9178]
[1712676543416,75.96,68938.6206,0.0,0.90942,7e-05,4.88421]
[1712676548892,75.94,68945.6892,0.0,0.91,7e-05,4.86165]
[1712676552415,75.92,68935.1774,0.0,0.90928,7e-05,4.88973]
[1712676557910,75.9,68934.5369,0.0,0.9093,7e-05,4.88867]
[1712676562946,75.88,68939.3128,0.0,0.9097,7e-05,4.87301]
[1712676567981,75.86,68937.2249,0.0,0.90961,7e-05,4.8766]
[1712676568988,75.85,68924.4989,0.0,0.90871,7e-05,4.91184]
[1712676572011,75.84,68914.813,0.0,0.90815,7e-05,4.93078]
[1712676577046,75.78,68906.9954,0.0,0.90774,7e-05,4.94656]
[1712676577739,75.78,68906.9954,0.0,0.90774,7e-05,4.94656]
[1712676578052,75.78,68899.5556,0.0,0.90721,7e-05,4.9671]
[1712676581078,75.77,68884.8755,0.0,0.90616,7e-05,5.00734]
[1712676582082,75.76,68892.2872,0.0,0.90672,7e-05,4.98589]
[1712676587117,75.74,68891.5212,0.0,0.90672,7e-05,4.98596]
[1712676588125,75.74,68871.0901,0.0,0.90521,7e-05,5.04355]
[1712676589730,75.74,68864.4953,0.0,0.90474,7e-05,5.06185]
[1712676591146,75.73,68881.6275,0.0,0.90603,7e-05,5.01211]
[1712676596181,75.71,68883.5622,0.0,0.90624,7e-05,5.00436]
[1712676600210,75.68,68891.1573,0.0,0.90686,7e-05,4.98035]
[1712676602224,75.67,68901.0858,0.0,0.90761,7e-05,4.95109]
[1712676603235,75.67,68881.6333,0.0,0.9062,7e-05,5.00572]
[1712676605246,75.66,68889.1981,0.0,0.90679,7e-05,4.98302]
[1712676606252,75.65,68898.0319,0.0,0.90745,7e-05,4.95742]
[1712676607261,75.65,68914.5708,0.0,0.90867,7e-05,4.91019]
[1712676608269,75.65,68925.1703,0.0,0.90945,7e-05,4.87989]
[1712676611288,75.63,68935.3107,0.0,0.91021,7e-05,4.85013]
[1712676615439,75.62,68898.0433,0.0,0.90756,7e-05,4.95322]
[1712676621366,75.53,68895.9303,0.0,0.90764,7e-05,4.94967]
[1712676623381,75.52,68904.412,0.0,0.90829,7e-05,4.92446]
[1712676626403,75.51,68915.1628,0.0,0.90911,7e-05,4.89244]
[1712676630415,75.49,68923.5332,0.0,0.90977,7e-05,4.86672]
[1712676632444,75.48,68932.807,0.0,0.91057,7e-05,4.83296]
[1712676637486,75.46,68928.1317,0.0,0.91029,7e-05,4.84387]
[1712676640505,75.45,68940.5981,0.0,0.91121,7e-05,4.80757]
[1712676642416,75.44,68952.4585,0.0,0.91207,7e-05,4.77355]
[1712676647556,75.42,68948.9826,0.0,0.91188,7e-05,4.78107]
[1712676648415,75.42,68958.8887,0.0,0.9126,7e-05,4.75282]
[1712676653598,75.39,68966.0323,0.0,0.91317,7e-05,4.73007]
[1712676657416,75.37,68976.5971,0.0,0.91396,7e-05,4.69863]
[1712676659638,75.36,68967.4496,0.0,0.91334,7e-05,4.72304]
[1712676664678,75.34,68986.9539,0.0,0.91477,7e-05,4.66616]
[1712676665683,75.34,68996.8241,0.0,0.91546,7e-05,4.63836]
[1712676667694,75.33,69006.9818,0.0,0.91618,7e-05,4.60941]
[1712676669421,75.32,69021.829,0.0,0.91721,7e-05,4.56776]
[1712676672416,75.31,69030.4689,0.0,0.91782,7e-05,4.54295]
[1712676675415,75.3,69040.3482,0.0,0.91851,7e-05,4.51496]
[1712676676758,75.3,69029.5183,0.0,0.91779,7e-05,4.54418]
[1712676678420,75.29,69016.5221,0.0,0.91693,7e-05,4.57901]
[1712676680788,75.28,68989.9023,0.0,0.91513,7e-05,4.65143]
[1712676681415,75.28,68977.1639,0.0,0.91426,7e-05,4.68617]
[1712676682802,75.27,68950.9925,0.0,0.91245,7e-05,4.75844]
[1712676684418,75.22,68933.2127,0.0,0.91133,7e-05,4.80227]
[1712676687420,75.12,68942.1803,0.0,0.91225,7e-05,4.76586]
[1712676688845,75.12,68930.7576,0.0,0.91145,7e-05,4.79743]
[1712676690417,75.11,68906.1774,0.0,0.90971,7e-05,4.86566]
[1712676691868,75.1,68891.818,0.0,0.90879,7e-05,4.89894]
[1712676693420,75.09,68901.3926,0.0,0.90952,7e-05,4.87049]
[1712676694889,75.08,68912.1546,0.0,0.91031,7e-05,4.83945]
[1712676695897,75.07,68892.904,0.0,0.90894,7e-05,4.89273]
[1712676696904,75.07,68885.4823,0.0,0.90842,7e-05,4.91316]
[1712676701938,75.04,68883.7738,0.0,0.90838,7e-05,4.91466]
[1712676706973,75.01,68892.5415,0.0,0.9091,7e-05,4.88644]
[1712676711002,74.93,68875.127,0.0,0.90804,7e-05,4.92732]
[1712676714024,74.91,68886.46,0.0,0.90892,7e-05,4.89303]
[1712676719061,74.88,68876.6381,0.0,0.90828,7e-05,4.91783]
[1712676720065,74.88,68884.4973,0.0,0.90888,7e-05,4.89478]
[1712676722081,74.87,68893.523,0.0,0.90957,7e-05,4.86789]
[1712676725101,74.85,68901.5233,0.0,0.91019,7e-05,4.84339]
[1712676727120,74.84,68913.7606,0.0,0.9111,7e-05,4.80764]
[1712676730137,74.83,68924.1645,0.0,0.91189,7e-05,4.77673]
[1712676732415,74.75,68932.6664,0.0,0.91272,7e-05,4.74372]
[1712676735172,74.7,68923.5779,0.0,0.9122,7e-05,4.76418]
[1712676736179,74.7,68914.9311,0.0,0.91159,7e-05,4.78819]
[1712676740205,74.69,68897.2668,0.0,0.91036,7e-05,4.83649]
[1712676744234,74.59,68917.8441,0.0,0.91211,7e-05,4.7674]
[1712676747256,74.58,68927.0214,0.0,0.9128,7e-05,4.74015]
[1712676750278,74.57,68948.464,0.0,0.91434,7e-05,4.67857]
[1712676753299,74.56,68938.2786,0.0,0.91376,7e-05,4.69934]
[1712676757325,74.55,68947.6765,0.0,0.91446,7e-05,4.67148]
[1712676759340,74.54,68970.0212,0.0,0.91603,7e-05,4.60833]
[1712676764376,74.53,68972.7144,0.0,0.91625,7e-05,4.59957]
[1712676765384,74.52,68981.2133,0.0,0.91685,7e-05,4.57537]
[1712676766389,74.52,68994.6916,0.0,0.91778,7e-05,4.5378]
[1712676771415,74.51,69004.5301,0.0,0.91847,7e-05,4.50956]
[1712676773438,74.51,68994.738,0.0,0.91781,7e-05,4.53622]
[1712676777416,74.5,69002.3166,0.0,0.91835,7e-05,4.51445]
[1712676778473,74.5,69013.4039,0.0,0.9191,7e-05,4.48377]
[1712676781493,74.5,69022.4626,0.0,0.91972,7e-05,4.4583]
[1712676784527,74.49,69007.4698,0.0,0.91873,7e-05,4.49888]
[1712676785534,74.49,68994.8209,0.0,0.91788,7e-05,4.5335]
[1712676787550,74.48,68965.4377,0.0,0.91588,7e-05,4.61436]
[1712676788555,74.48,68945.9573,0.0,0.91453,7e-05,4.66837]
[1712676792415,74.46,68933.3044,0.0,0.91369,7e-05,4.70203]
[1712676797620,74.44,68927.6856,0.0,0.91334,7e-05,4.71574]
[1712676798415,74.44,68905.1554,0.0,0.91174,7e-05,4.77896]
[1712676802653,74.34,68893.0027,0.0,0.91113,7e-05,4.8025]
[1712676807686,74.32,68895.4111,0.0,0.91137,7e-05,4.79306]
[1712676812723,74.3,68915.6686,0.0,0.91299,7e-05,4.7265]
[1712676814737,74.29,68923.9457,0.0,0.91361,7e-05,4.70199]
[1712676819419,74.27,68906.487,0.0,0.91242,7e-05,4.74928]
[1712676824814,74.25,68912.7879,0.0,0.91292,7e-05,4.72934]
[1712676829850,74.23,68912.2534,0.0,0.91293,7e-05,4.72881]
[1712676834883,74.21,68917.2901,0.0,0.91335,7e-05,4.71226]
[1712676835892,74.21,68933.0726,0.0,0.91448,7e-05,4.66724]
[1712676840926,74.19,68931.8927,0.0,0.91445,7e-05,4.66816]
[1712676844956,74.17,68944.379,0.0,0.91538,7e-05,4.63116]
[1712676845963,74.17,68936.3682,0.0,0.91483,7e-05,4.65321]
[1712676848985,74.16,68926.0914,0.0,0.91413,7e-05,4.68109]
[1712676852013,74.11,68937.1257,0.0,0.91504,7e-05,4.6445]
[1712676853012,74.04,68944.5508,0.0,0.91577,7e-05,4.61521]
[1712676857040,73.99,68952.657,0.0,0.91645,7e-05,4.58744]
[1712676858046,73.99,68968.8762,0.0,0.91758,7e-05,4.54181]
[1712676860061,73.99,68956.3565,0.0,0.91673,7e-05,4.57612]
[1712676864415,73.98,68969.1695,0.0,0.91765,7e-05,4.53903]
[1712676868117,73.96,68958.7982,0.0,0.91696,7e-05,4.56677]
[1712676873152,73.95,68947.2036,0.0,0.91631,7e-05,4.59083]
[1712676878188,73.93,68948.7127,0.0,0.91646,7e-05,4.58482]
[1712676881209,73.93,68956.3992,0.0,0.91701,7e-05,4.56227]
[1712676886244,73.91,68959.0485,0.0,0.91724,7e-05,4.55326]
[1712676889264,73.9,68966.2819,0.0,0.91775,7e-05,4.53221]
[1712676894300,73.89,68964.0099,0.0,0.91763,7e-05,4.53718]
[1712676899334,73.88,68968.636,0.0,0.91798,7e-05,4.5229]
[1712676904373,73.87,68973.5129,0.0,0.91834,7e-05,4.50831]
[1712676905379,73.86,68988.8042,0.0,0.91942,7e-05,4.4641]
[1712676906386,73.84,69003.452,0.0,0.92047,7e-05,4.42129]
[1712676908400,73.81,68991.1601,0.0,0.91971,7e-05,4.45241]
[1712676912416,73.8,68998.694,0.0,0.92026,7e-05,4.42989]
[1712676915415,73.79,68973.4888,0.0,0.91856,7e-05,4.49925]
[1712676920483,73.78,68978.1624,0.0,0.91891,7e-05,4.48511]
[1712676925521,73.76,68993.7509,0.0,0.92002,7e-05,4.43964]
[1712676928540,73.74,69007.523,0.0,0.92101,7e-05,4.39858]
[1712676931562,73.73,69017.5733,0.0,0.92182,7e-05,4.36304]
[1712676936599,73.7,69023.1273,0.0,0.92225,7e-05,4.34515]
[1712676938612,73.69,69034.792,0.0,0.92304,7e-05,4.31196]
[1712676941631,73.69,69042.6485,0.0,0.92356,7e-05,4.29031]
[1712676945415,73.66,69028.481,0.0,0.92271,7e-05,4.32584]
[1712676949699,73.66,69018.1493,0.0,0.92204,7e-05,4.35354]
[1712676951417,73.66,69028.9549,0.0,0.92276,7e-05,4.32367]
[1712676956741,73.65,69033.5182,0.0,0.92307,7e-05,4.31086]
[1712676961776,73.65,69035.1428,0.0,0.92318,7e-05,4.30626]
[1712676963415,73.65,69050.4653,0.0,0.92419,6e-05,4.2641]
[1712676967818,73.65,69064.4186,0.0,0.92509,6e-05,4.22601]
[1712676970839,73.65,69077.4171,0.0,0.92593,6e-05,4.191]
[1712676972416,73.65,69091.7247,0.0,0.92683,6e-05,4.15254]
[1712676977890,73.65,69087.8009,0.0,0.92659,6e-05,4.16292]
[1712676978415,73.64,69076.5199,0.0,0.92587,6e-05,4.19312]
[1712676981918,73.64,69085.8824,0.0,0.92648,6e-05,4.16762]
[1712676983933,73.64,69066.1002,0.0,0.92522,6e-05,4.22062]
[1712676984361,73.64,69066.1002,0.0,0.92522,6e-05,4.22062]
[1712676984447,73.64,69048.7278,0.0,0.92411,6e-05,4.26747]
[1712676986015,73.63,69051.2827,0.0,0.92428,6e-05,4.26029]
[1712676986952,73.63,69043.4988,0.0,0.92378,7e-05,4.28119]
[1712676987415,73.63,69035.8182,0.0,0.92328,7e-05,4.30183]
[1712676989974,73.63,69043.6574,0.0,0.92381,7e-05,4.27993]
[1712676992997,73.62,69052.8955,0.0,0.92453,6e-05,4.24755]
[1712676993135,73.62,69052.8955,0.0,0.92453,6e-05,4.24755]
[1712676994005,73.62,69105.0209,0.0,0.92784,6e-05,4.10724]
[1712676995012,73.62,69150.2476,0.0,0.93063,6e-05,3.98762]
[1712677000046,73.62,69151.1635,0.0,0.93068,6e-05,3.98509]
[1712677001053,73.62,69161.4402,0.0,0.9313,6e-05,3.95817]
[1712677003378,73.62,69156.129,0.0,0.93099,6e-05,3.972]
[1712677008415,73.61,69152.6246,0.0,0.93079,6e-05,3.98067]
[1712677012773,73.61,69155.3062,0.0,0.93096,6e-05,3.97326]
[1712677018175,73.6,69151.1419,0.0,0.93073,6e-05,3.98322]
[1712677021197,73.6,69141.053,0.0,0.93011,6e-05,4.0097]
[1712677023214,73.6,69133.0933,0.0,0.92963,6e-05,4.0306]
[1712677023215,73.6,69133.0933,0.0,0.92963,6e-05,4.0306]
[1712677023221,73.6,69133.0933,0.0,0.92963,6e-05,4.0306]
[1712677026415,73.6,69118.6922,0.0,0.92875,6e-05,4.06838]
[1712677029120,73.6,69115.2602,0.0,0.92854,6e-05,4.07737]
[1712677029416,73.59,69105.7395,0.0,0.92796,6e-05,4.1024]
[1712677035296,73.59,69109.2249,0.0,0.92819,6e-05,4.09231]
[1712677035418,73.59,69126.2683,0.0,0.92925,6e-05,4.04699]
[1712677036541,73.58,69131.5502,0.0,0.92957,6e-05,4.03297]
[1712677041338,73.58,69119.5505,0.0,0.92884,6e-05,4.06436]
[1712677043353,73.58,69129.1111,0.0,0.92944,6e-05,4.03887]
[1712677046373,73.58,69141.3075,0.0,0.93019,6e-05,4.00658]
[1712677048389,73.58,69132.7255,0.0,0.92966,6e-05,4.02911]
[1712677049396,73.58,69124.6451,0.0,0.92917,6e-05,4.05039]
[1712677053415,73.57,69133.6788,0.0,0.92983,6e-05,4.01982]
[1712677056416,73.57,69144.0875,0.0,0.93047,6e-05,3.99211]
[1712677061478,73.57,69144.2846,0.0,0.9305,6e-05,3.99099]
[1712677066516,73.56,69144.6221,0.0,0.93053,6e-05,3.9895]
[1712677071548,73.56,69145.4356,0.0,0.93059,6e-05,3.98683]
[1712677076583,73.57,69152.9272,0.0,0.93102,6e-05,3.96837]
[1712677081619,73.59,69153.3418,0.0,0.93099,6e-05,3.96962]
[1712677084641,73.6,69162.1414,0.0,0.93149,6e-05,3.94806]
[1712677089674,73.62,69158.8266,0.0,0.93123,6e-05,3.95912]
[1712677094712,73.64,69155.3832,0.0,0.93097,6e-05,3.97045]
[1712677096725,73.64,69111.4211,0.0,0.92827,6e-05,4.08677]
[1712677097735,73.65,69098.254,0.0,0.92743,6e-05,4.1227]
[1712677098162,73.65,69098.254,0.0,0.92743,6e-05,4.1227]
[1712677098738,73.65,69108.8443,0.0,0.92808,6e-05,4.09491]
[1712677099880,73.66,69103.1347,0.0,0.92772,6e-05,4.11053]
[1712677100932,73.66,69096.3511,0.0,0.92728,6e-05,4.12919]
[1712677105790,73.68,69083.2393,0.0,0.9264,6e-05,4.16658]
[1712677110823,73.7,69086.4956,0.0,0.92657,6e-05,4.15942]
[1712677112839,73.7,69104.5887,0.0,0.92779,6e-05,4.10536]
[1712677113323,73.7,69104.5887,0.0,0.92779,6e-05,4.10536]
[1712677114851,73.71,69115.8452,0.0,0.92847,6e-05,4.07632]
[1712677116415,73.72,69124.0917,0.0,0.92896,6e-05,4.05543]
[1712677119445,73.73,69128.0875,0.0,0.92918,6e-05,4.04589]
[1712677119894,73.73,69139.7576,0.0,0.92989,6e-05,4.0155]
[1712677124927,73.75,69141.7189,0.0,0.92996,6e-05,4.01226]
[1712677129280,73.76,69137.9587,0.0,0.9297,6e-05,4.02363]
[1712677129962,73.76,69145.7894,0.0,0.93017,6e-05,4.00344]
[1712677134997,73.78,69142.1977,0.0,0.92991,6e-05,4.01477]
[1712677139524,73.79,69146.5587,0.0,0.93014,6e-05,4.00481]
[1712677145069,73.81,69163.1256,0.0,0.93109,6e-05,3.96392]
[1712677145392,73.81,69163.1256,0.0,0.93109,6e-05,3.96392]
[1712677151111,73.84,69166.2314,0.0,0.93121,6e-05,3.9586]
[1712677153124,73.85,69178.5855,0.0,0.93193,6e-05,3.92745]
[1712677158157,73.87,69177.1839,0.0,0.93179,6e-05,3.93358]
[1712677163195,73.89,69178.1403,0.0,0.93179,6e-05,3.93361]
[1712677166214,73.9,69164.5915,0.0,0.93094,6e-05,3.9703]
[1712677167220,73.91,69172.5319,0.0,0.93141,6e-05,3.95009]
[1712677172255,73.93,69179.704,0.0,0.93188,6e-05,3.92756]
[1712677177292,73.95,69174.0164,0.0,0.93149,6e-05,3.94479]
[1712677182327,73.97,69166.798,0.0,0.931,6e-05,3.96592]
[1712677183334,73.97,69158.7698,0.0,0.93051,6e-05,3.98727]
[1712677188369,73.99,69153.6657,0.0,0.93015,6e-05,4.00262]
[1712677192396,74.0,69164.9074,0.0,0.9308,6e-05,3.97487]
[1712677197415,74.02,69163.5732,0.0,0.93067,6e-05,3.98052]
[1712677202468,74.04,69161.874,0.0,0.93052,6e-05,3.98702]
[1712677207505,74.06,69156.6056,0.0,0.93015,6e-05,4.00276]
[1712677212537,74.08,69150.1672,0.0,0.92971,6e-05,4.02182]
[1712677217575,74.09,69147.9029,0.0,0.92953,6e-05,4.02948]
[1712677222609,74.11,69145.755,0.0,0.92937,6e-05,4.03677]
[1712677225630,74.11,69131.2819,0.0,0.92846,6e-05,4.07574]
[1712677225708,74.11,69131.2819,0.0,0.92846,6e-05,4.07574]
[1712677226635,74.12,69122.4582,0.0,0.92791,6e-05,4.09929]
[1712677231671,74.13,69120.9078,0.0,0.92788,6e-05,4.09803]
[1712677236707,74.14,69114.1497,0.0,0.92742,6e-05,4.11783]
[1712677241742,74.16,69116.4431,0.0,0.92752,6e-05,4.11359]
[1712677246777,74.17,69107.1775,0.0,0.9269,6e-05,4.13996]
[1712677251812,74.19,69109.0205,0.0,0.92698,6e-05,4.13679]
[1712677254834,74.2,69095.8727,0.0,0.92613,6e-05,4.17274]
[1712677259869,74.21,69097.6552,0.0,0.92621,6e-05,4.16944]
[1712677260435,74.21,69097.6552,0.0,0.92621,6e-05,4.16944]
[1712677265913,74.22,69093.8669,0.0,0.92593,6e-05,4.18113]
[1712677270946,74.23,69094.9926,0.0,0.92597,6e-05,4.17952]
[1712677275982,74.25,69091.4685,0.0,0.92572,6e-05,4.1902]
[1712677279003,74.25,69104.2846,0.0,0.92651,6e-05,4.15685]
[1712677284039,74.27,69108.2975,0.0,0.92672,6e-05,4.14772]
[1712677289086,74.28,69104.6456,0.0,0.92646,6e-05,4.159]
[1712677293115,74.29,69114.5477,0.0,0.92715,6e-05,4.12745]
[1712677298151,74.31,69115.4368,0.0,0.92717,6e-05,4.12683]
[1712677301171,74.31,69131.6177,0.0,0.92815,6e-05,4.08498]
[1712677301869,74.31,69131.6177,0.0,0.92815,6e-05,4.08498]
[1712677302674,74.32,69138.5554,0.0,0.92857,6e-05,4.06698]
[1712677302676,74.32,69138.5554,0.0,0.92857,6e-05,4.06698]
[1712677308220,74.33,69141.7447,0.0,0.92873,6e-05,4.06033]
[1712677309230,74.33,69153.7277,0.0,0.92945,6e-05,4.02923]
[1712677310028,74.33,69153.7277,0.0,0.92945,6e-05,4.02923]
[1712677315270,74.35,69148.6321,0.0,0.9291,6e-05,4.04446]
[1712677320306,74.36,69148.5692,0.0,0.92906,6e-05,4.04611]
[1712677322319,74.37,69138.008,0.0,0.9284,6e-05,4.07435]
[1712677327356,74.38,69128.8001,0.0,0.92781,6e-05,4.09977]
[1712677332244,74.39,69127.253,0.0,0.92769,6e-05,4.10466]
[1712677337428,74.39,69119.5027,0.0,0.92719,6e-05,4.12617]
[1712677342463,74.4,69119.2393,0.0,0.92715,6e-05,4.12768]
[1712677343471,74.4,69111.8337,0.0,0.92669,6e-05,4.14745]
[1712677346492,74.41,69104.5026,0.0,0.92622,6e-05,4.16725]
[1712677351525,74.41,69103.4033,0.0,0.92624,6e-05,4.1642]
[1712677353415,74.41,69095.4279,0.0,0.92573,6e-05,4.18559]
[1712677358578,74.41,69098.2731,0.0,0.9259,6e-05,4.17839]
[1712677362415,74.42,69105.8421,0.0,0.92637,6e-05,4.15859]
[1712677364620,74.42,69114.7025,0.0,0.92692,6e-05,4.13536]
[1712677369656,74.43,69109.1871,0.0,0.92655,6e-05,4.15081]
[1712677374693,74.43,69102.9876,0.0,0.92615,6e-05,4.16775]
[1712677375700,74.43,69111.9528,0.0,0.92671,6e-05,4.14416]
[1712677380738,74.44,69110.9702,0.0,0.92664,6e-05,4.14733]
[1712677382751,74.44,69099.6054,0.0,0.92591,6e-05,4.17787]
[1712677387785,74.44,69098.153,0.0,0.92581,6e-05,4.18213]
[1712677391816,74.45,69106.5333,0.0,0.92633,6e-05,4.1602]
[1712677396851,74.45,69110.9359,0.0,0.9266,6e-05,4.14913]
[1712677401885,74.46,69116.759,0.0,0.92695,6e-05,4.13436]
[1712677406925,74.46,69110.5099,0.0,0.92654,6e-05,4.15159]
[1712677410415,74.47,69120.3178,0.0,0.92714,6e-05,4.12602]
[1712677410949,74.47,69128.4943,0.0,0.92765,6e-05,4.10461]
[1712677414977,74.48,69138.2755,0.0,0.92833,6e-05,4.07327]
[1712677417998,74.48,69116.2975,0.0,0.92695,6e-05,4.13184]
[1712677420014,74.48,69107.286,0.0,0.92638,6e-05,4.15598]
[1712677425047,74.49,69112.1145,0.0,0.92667,6e-05,4.14375]
[1712677427063,74.49,69104.3755,0.0,0.92618,6e-05,4.16452]
[1712677432096,74.5,69101.4074,0.0,0.92598,6e-05,4.17286]
[1712677437131,74.5,69103.538,0.0,0.92611,6e-05,4.16764]
[1712677442165,74.5,69091.8904,0.0,0.92536,6e-05,4.199]
[1712677444447,74.5,69089.1096,0.0,0.92518,6e-05,4.2065]
[1712677450223,74.5,69081.0718,0.0,0.92467,6e-05,4.22811]
[1712677451231,74.51,69070.9161,0.0,0.92401,6e-05,4.25549]
[1712677454259,74.51,69053.3887,0.0,0.92287,7e-05,4.303]
[1712677455416,74.51,69035.3477,0.0,0.92169,7e-05,4.35188]
[1712677456214,74.51,69035.3477,0.0,0.92169,7e-05,4.35188]
[1712677456266,74.51,69023.3688,0.0,0.92089,7e-05,4.38444]
[1712677457272,74.51,69010.4382,0.0,0.92003,7e-05,4.41966]
[1712677458145,74.51,69010.4382,0.0,0.92003,7e-05,4.41966]
[1712677458147,74.51,69010.4382,0.0,0.92003,7e-05,4.41966]
[1712677462309,74.5,68961.0471,0.0,0.91669,7e-05,4.55509]
[1712677463486,74.5,68961.0471,0.0,0.91669,7e-05,4.55509]
[1712677468355,74.48,68947.3524,0.0,0.91579,7e-05,4.59109]
[1712677473385,74.47,68949.2437,0.0,0.91606,7e-05,4.57781]
[1712677477412,74.46,68965.5838,0.0,0.91721,7e-05,4.53163]
[1712677480437,74.46,68978.3694,0.0,0.91809,7e-05,4.49593]
[1712677482416,74.46,68990.3341,0.0,0.91891,7e-05,4.46289]
[1712677483455,74.46,69015.4265,0.0,0.9206,7e-05,4.39411]
[1712677484464,74.46,69033.7837,0.0,0.92181,7e-05,4.34423]
[1712677486112,74.46,69035.781,0.0,0.92194,7e-05,4.33898]
[1712677487068,74.46,69033.1457,0.0,0.92176,7e-05,4.3463]
[1712677487372,74.46,69033.1457,0.0,0.92176,7e-05,4.3463]
[1712677487484,74.47,69021.7994,0.0,0.92101,7e-05,4.37732]
[1712677492517,74.46,69017.34,0.0,0.92072,7e-05,4.38926]
[1712677493935,74.46,69018.7826,0.0,0.92081,7e-05,4.38526]
[1712677499567,74.46,69014.6378,0.0,0.92055,7e-05,4.39603]
[1712677502589,74.45,69001.8806,0.0,0.9197,7e-05,4.43066]
[1712677504603,74.45,69025.2575,0.0,0.92127,7e-05,4.36655]
[1712677507623,74.45,69053.1149,0.0,0.9231,7e-05,4.29102]
[1712677508604,74.45,69053.1149,0.0,0.9231,7e-05,4.29102]
[1712677510199,74.46,69048.5661,0.0,0.9228,7e-05,4.30346]
[1712677510202,74.46,69048.5661,0.0,0.9228,7e-05,4.30346]
[1712677510647,74.46,69057.7459,0.0,0.9234,6e-05,4.27875]
[1712677511415,74.46,69057.7459,0.0,0.9234,6e-05,4.27875]
[1712677511668,74.46,69049.1355,0.0,0.92283,7e-05,4.30207]
[1712677515415,74.46,69057.7623,0.0,0.92339,6e-05,4.27907]
[1712677520720,74.46,69057.234,0.0,0.92334,6e-05,4.28093]
[1712677522735,74.46,69049.8763,0.0,0.92286,7e-05,4.30095]
[1712677527416,74.47,69039.6736,0.0,0.92219,7e-05,4.32882]
[1712677532805,74.47,69036.4578,0.0,0.92208,7e-05,4.33101]
[1712677536415,74.47,69046.3529,0.0,0.92272,7e-05,4.30431]
[1712677538847,74.47,69055.6523,0.0,0.92333,7e-05,4.27935]
[1712677543883,74.47,69058.0792,0.0,0.92347,6e-05,4.27334]
[1712677548917,74.48,69087.9742,0.0,0.92538,6e-05,4.19382]
[1712677549298,74.48,69087.9742,0.0,0.92538,6e-05,4.19382]
[1712677550693,74.48,69082.4667,0.0,0.92502,6e-05,4.20874]
[1712677553296,74.49,69082.1441,0.0,0.92499,6e-05,4.21024]
[1712677553951,74.49,69070.3663,0.0,0.92423,6e-05,4.24196]
[1712677554958,74.49,69055.7837,0.0,0.92328,7e-05,4.2813]
[1712677559778,74.49,69053.2316,0.0,0.92311,7e-05,4.2885]
[1712677563419,74.51,69040.749,0.0,0.92225,7e-05,4.32391]
[1712677568053,74.51,69023.068,0.0,0.92108,7e-05,4.37218]
[1712677569062,74.51,69008.543,0.0,0.92011,7e-05,4.41175]
[1712677569954,74.51,69005.6401,0.0,0.91992,7e-05,4.41958]
[1712677572083,74.5,69022.9797,0.0,0.92108,7e-05,4.37203]
[1712677574026,74.5,69016.1561,0.0,0.92063,7e-05,4.39058]
[1712677579129,74.5,69009.7205,0.0,0.92021,7e-05,4.40758]
[1712677582153,74.5,69019.0852,0.0,0.92084,7e-05,4.38172]
[1712677584167,74.5,69026.7699,0.0,0.92136,7e-05,4.36069]
[1712677584415,74.5,69034.2298,0.0,0.92185,7e-05,4.3404]
[1712677587187,74.5,69024.0149,0.0,0.92118,7e-05,4.36809]
[1712677588748,74.5,69024.0149,0.0,0.92118,7e-05,4.36809]
[1712677590211,74.49,69034.3826,0.0,0.92186,7e-05,4.33983]
[1712677593230,74.5,69044.14,0.0,0.92261,7e-05,4.30686]
[1712677598270,74.5,69045.1071,0.0,0.92266,7e-05,4.30457]
[1712677602298,74.5,69035.705,0.0,0.92204,7e-05,4.33017]
[1712677607332,74.5,69037.124,0.0,0.92213,7e-05,4.32638]
[1712677609345,74.5,69045.6394,0.0,0.92269,7e-05,4.30342]
[1712677614380,74.5,69053.2245,0.0,0.92318,7e-05,4.28325]
[1712677619425,74.51,69053.5349,0.0,0.92319,7e-05,4.28275]
[1712677619930,74.51,69053.5349,0.0,0.92319,7e-05,4.28275]
[1712677620415,74.51,69065.0304,0.0,0.92394,6e-05,4.25175]
[1712677620780,74.51,69065.0304,0.0,0.92394,6e-05,4.25175]
[1712677626415,74.51,69044.555,0.0,0.92259,7e-05,4.30757]
[1712677631512,74.51,69039.2255,0.0,0.92224,7e-05,4.32217]
[1712677632416,74.51,69053.131,0.0,0.92314,7e-05,4.28468]
[1712677635415,74.52,69066.8138,0.0,0.92403,6e-05,4.24809]
[1712677635538,74.52,69074.6188,0.0,0.92453,6e-05,4.22714]
[1712677636491,74.52,69074.6188,0.0,0.92453,6e-05,4.22714]
[1712677641583,74.52,69075.1077,0.0,0.92456,6e-05,4.22586]
[1712677643594,74.52,69085.9685,0.0,0.92525,6e-05,4.19686]
[1712677648630,74.52,69086.3329,0.0,0.92527,6e-05,4.19612]
[1712677653665,74.52,69089.1261,0.0,0.92554,6e-05,4.18242]
[1712677655679,74.52,69096.7781,0.0,0.92603,6e-05,4.1622]
[1712677658699,74.53,69105.2611,0.0,0.92655,6e-05,4.14]
[1712677661722,74.53,69115.2093,0.0,0.92717,6e-05,4.11412]
[1712677662744,74.53,69115.1743,0.0,0.92716,6e-05,4.11438]
[1712677668770,74.54,69118.5844,0.0,0.92735,6e-05,4.10635]
[1712677670785,74.54,69125.97,0.0,0.9278,6e-05,4.08729]
[1712677675821,74.55,69127.4527,0.0,0.92787,6e-05,4.08447]
[1712677678840,74.56,69137.9657,0.0,0.9285,6e-05,4.05755]
[1712677681862,74.56,69130.6186,0.0,0.92803,6e-05,4.07754]
[1712677686896,74.58,69137.4805,0.0,0.92843,6e-05,4.06069]
[1712677691931,74.59,69138.5369,0.0,0.92846,6e-05,4.0592]
[1712677694952,74.59,69127.3501,0.0,0.92776,6e-05,4.0893]
[1712677695415,74.59,69135.2628,0.0,0.92824,6e-05,4.06874]
[1712677700995,74.6,69135.2557,0.0,0.92821,6e-05,4.0699]
[1712677706032,74.63,69134.7959,0.0,0.92811,6e-05,4.07427]
[1712677711067,74.64,69143.3432,0.0,0.92871,6e-05,4.04661]
[1712677713082,74.65,69135.5559,0.0,0.92822,6e-05,4.0675]
[1712677718114,74.66,69132.6207,0.0,0.92801,6e-05,4.07637]
[1712677723148,74.67,69124.397,0.0,0.92748,6e-05,4.09903]
[1712677725163,74.67,69133.0659,0.0,0.92801,6e-05,4.07666]
[1712677730197,74.68,69128.5259,0.0,0.9277,6e-05,4.08962]
[1712677735233,74.69,69135.7239,0.0,0.92812,6e-05,4.07176]
[1712677740267,74.7,69136.8002,0.0,0.92816,6e-05,4.07007]
[1712677745303,74.71,69138.0392,0.0,0.92821,6e-05,4.06796]
[1712677749803,74.72,69136.6535,0.0,0.92811,6e-05,4.07249]
[1712677753359,74.73,69164.097,0.0,0.92976,6e-05,4.0019]
[1712677754367,74.73,69171.6367,0.0,0.93021,6e-05,3.9827]
[1712677755236,74.73,69171.6367,0.0,0.93021,6e-05,3.9827]
[1712677756380,74.83,69185.9798,0.0,0.9308,6e-05,3.95751]
[1712677759403,74.87,69196.4022,0.0,0.93132,6e-05,3.93534]
[1712677761415,74.88,69215.8804,0.0,0.93245,6e-05,3.88643]
[1712677761872,74.88,69215.8804,0.0,0.93245,6e-05,3.88643]
[1712677763255,74.89,69222.0501,0.0,0.93279,6e-05,3.87124]
[1712677768475,74.91,69222.4605,0.0,0.93275,6e-05,3.87334]
[1712677770415,74.92,69233.4068,0.0,0.93336,6e-05,3.84666]
[1712677771493,74.93,69241.162,0.0,0.93389,6e-05,3.8213]
[1712677776530,74.96,69239.8294,0.0,0.93375,6e-05,3.82762]
[1712677779236,74.97,69243.0244,0.0,0.93391,6e-05,3.82075]
[1712677784588,75.14,69243.6363,0.0,0.9335,6e-05,3.83881]
[1712677789624,75.26,69237.2776,0.0,0.93284,6e-05,3.86794]
[1712677794663,75.47,69230.7751,0.0,0.93193,6e-05,3.9083]
[1712677799697,75.59,69232.3415,0.0,0.93171,6e-05,3.91789]
[1712677801713,75.6,69242.4988,0.0,0.93228,6e-05,3.89306]
[1712677804733,75.61,69250.9161,0.0,0.93275,6e-05,3.87276]
[1712677809768,75.75,69258.539,0.0,0.93283,6e-05,3.86981]
[1712677812792,75.87,69250.625,0.0,0.93206,6e-05,3.90347]
[1712677817828,76.03,69251.3691,0.0,0.93172,6e-05,3.91874]
[1712677822863,76.04,69242.6429,0.0,0.93116,6e-05,3.94271]
[1712677826890,76.04,69227.4849,0.0,0.93028,6e-05,3.9809]
[1712677831931,76.04,69207.9995,0.0,0.92923,6e-05,4.02365]
[1712677831934,76.04,69207.9995,0.0,0.92923,6e-05,4.02365]
[1712677833016,76.03,69210.1506,0.0,0.92937,6e-05,4.01772]
[1712677833019,76.03,69210.1506,0.0,0.92937,6e-05,4.01772]
[1712677835970,76.03,69221.0712,0.0,0.93003,6e-05,3.9892]
[1712677837977,76.02,69231.0255,0.0,0.93063,6e-05,3.96366]
[1712677838169,76.02,69231.0255,0.0,0.93063,6e-05,3.96366]
[1712677843012,76.02,69247.6773,0.0,0.93161,6e-05,3.92121]
[1712677847042,76.02,69222.745,0.0,0.93015,6e-05,3.98419]
[1712677850060,76.02,69230.8523,0.0,0.93064,6e-05,3.96323]
[1712677854089,76.01,69221.4845,0.0,0.93009,6e-05,3.9866]
[1712677856840,76.01,69219.1183,0.0,0.92996,6e-05,3.99237]
[1712677857111,76.01,69203.32,0.0,0.92902,6e-05,4.03256]
[1712677862147,76.0,69202.2033,0.0,0.92897,6e-05,4.03441]
[1712677867183,75.99,69197.2088,0.0,0.9287,6e-05,4.04623]
[1712677871210,75.98,69209.4842,0.0,0.92945,6e-05,4.01398]
[1712677874234,75.98,69219.2122,0.0,0.93004,6e-05,3.9887]
[1712677879269,75.97,69221.1251,0.0,0.93017,6e-05,3.98324]
[1712677884306,75.97,69221.0558,0.0,0.93018,6e-05,3.98285]
[1712677886319,75.97,69211.4898,0.0,0.92962,6e-05,4.00696]
[1712677891352,75.96,69203.1163,0.0,0.92923,6e-05,4.02108]
[1712677896387,75.95,69205.0882,0.0,0.92937,6e-05,4.0152]
[1712677901423,75.94,69203.8148,0.0,0.92931,6e-05,4.0176]
[1712677906459,75.94,69209.0872,0.0,0.92965,6e-05,4.00328]
[1712677911495,75.93,69210.6356,0.0,0.92976,6e-05,3.9986]
[1712677916529,75.92,69203.4781,0.0,0.92935,6e-05,4.01612]
[1712677921562,75.92,69204.1202,0.0,0.92941,6e-05,4.01363]
[1712677925594,75.91,69164.6563,0.0,0.92703,6e-05,4.11457]
[1712677926836,75.91,69167.8584,0.0,0.92723,6e-05,4.10595]
[1712677929098,75.9,69168.1596,0.0,0.92727,6e-05,4.10451]
[1712677934655,75.88,69161.463,0.0,0.9269,6e-05,4.11996]
[1712677939691,75.87,69162.6157,0.0,0.92701,6e-05,4.11531]
[1712677944723,75.85,69162.9553,0.0,0.92706,6e-05,4.1129]
[1712677949758,75.84,69163.8606,0.0,0.92716,6e-05,4.10897]
[1712677954794,75.83,69163.0981,0.0,0.92725,6e-05,4.10292]
[1712677959839,75.81,69165.9684,0.0,0.92746,6e-05,4.094]
[1712677964873,75.8,69163.756,0.0,0.92735,6e-05,4.0983]
[1712677969910,75.79,69161.8217,0.0,0.92727,6e-05,4.10184]
[1712677972473,75.78,69156.6884,0.0,0.92697,6e-05,4.11456]
[1712677977964,75.76,69157.1875,0.0,0.92706,6e-05,4.11063]
[1712677982999,75.74,69159.6686,0.0,0.92726,6e-05,4.1021]
[1712677986021,75.73,69174.0187,0.0,0.92817,6e-05,4.06377]
[1712677989042,75.72,69160.7956,0.0,0.92738,6e-05,4.09687]
[1712677994077,75.7,69157.2593,0.0,0.92721,6e-05,4.104]
[1712677997100,75.69,69141.9284,0.0,0.92629,6e-05,4.14266]
[1712678002133,75.67,69137.8434,0.0,0.9261,6e-05,4.15092]
[1712678007170,75.65,69122.2859,0.0,0.92517,6e-05,4.18962]
[1712678007713,75.65,69122.2859,0.0,0.92517,6e-05,4.18962]
[1712678008178,75.64,69114.1132,0.0,0.92467,6e-05,4.21062]
[1712678008509,75.64,69114.1132,0.0,0.92467,6e-05,4.21062]
[1712678009723,75.64,69115.0532,0.0,0.92474,6e-05,4.20769]
[1712678019257,75.59,69130.0858,0.0,0.92591,6e-05,4.15634]
[1712678024290,75.57,69116.3323,0.0,0.9251,6e-05,4.1901]
[1712678029326,75.54,69109.0767,0.0,0.92471,6e-05,4.20619]
[1712678032346,75.53,69097.3006,0.0,0.924,6e-05,4.23559]
[1712678033352,75.52,69088.4929,0.0,0.92345,6e-05,4.25833]
[1712678038388,75.49,69079.9817,0.0,0.92298,6e-05,4.27772]
[1712678038989,75.49,69079.9817,0.0,0.92298,6e-05,4.27772]
[1712678041414,75.48,69081.8015,0.0,0.92315,6e-05,4.27086]
[1712678042420,75.47,69091.9367,0.0,0.92381,6e-05,4.24329]
[1712678045442,75.45,69081.8595,0.0,0.92321,6e-05,4.26821]
[1712678050477,75.43,69079.3443,0.0,0.92313,6e-05,4.27166]
[1712678055515,75.4,69079.4467,0.0,0.92321,6e-05,4.26809]
[1712678057528,75.39,69090.3295,0.0,0.92394,6e-05,4.23788]
[1712678062566,75.36,69088.4421,0.0,0.92389,6e-05,4.23986]
[1712678064415,75.35,69101.1771,0.0,0.92473,6e-05,4.20494]
[1712678066592,75.34,69087.5714,0.0,0.92389,6e-05,4.23986]
[1712678071629,75.31,69086.6101,0.0,0.924,6e-05,4.23281]
[1712678073415,75.3,69095.2399,0.0,0.92458,6e-05,4.20874]
[1712678077673,75.28,69108.5243,0.0,0.92547,6e-05,4.17148]
[1712678079423,75.27,69123.2213,0.0,0.92642,6e-05,4.13186]
[1712678080693,75.27,69131.2887,0.0,0.92693,6e-05,4.1103]
[1712678083713,75.26,69138.6881,0.0,0.92742,6e-05,4.0898]
[1712678088749,75.24,69142.6315,0.0,0.9277,6e-05,4.0777]
[1712678091429,75.24,69152.4688,0.0,0.92833,6e-05,4.05106]
[1712678092012,75.24,69152.4688,0.0,0.92833,6e-05,4.05106]
[1712678092779,75.23,69159.7663,0.0,0.92879,6e-05,4.03182]
[1712678097815,75.22,69158.5999,0.0,0.92875,6e-05,4.03343]
[1712678099828,75.22,69168.3471,0.0,0.92935,6e-05,4.00766]
[1712678102853,75.21,69189.0468,0.0,0.93061,6e-05,3.95364]
[1712678106415,75.2,69179.7474,0.0,0.93008,6e-05,3.97667]
[1712678109415,75.19,69170.266,0.0,0.92952,6e-05,4.00027]
[1712678114940,75.18,69177.1521,0.0,0.92997,6e-05,3.98124]
[1712678119973,75.17,69171.875,0.0,0.92967,6e-05,3.99383]
[1712678125014,75.16,69167.8204,0.0,0.92946,6e-05,4.0031]
[1712678127416,75.16,69158.2614,0.0,0.92889,6e-05,4.02708]
[1712678133069,75.14,69156.1468,0.0,0.9289,6e-05,4.02452]
[1712678138111,75.11,69150.1598,0.0,0.92861,6e-05,4.037]
[1712678143144,75.09,69141.5463,0.0,0.92814,6e-05,4.05676]
[1712678148177,75.07,69142.1333,0.0,0.92824,6e-05,4.0523]
[1712678153212,75.04,69142.3927,0.0,0.92833,6e-05,4.04843]
[1712678158248,75.01,69141.8119,0.0,0.92837,6e-05,4.04661]
[1712678163282,74.98,69138.7135,0.0,0.92826,6e-05,4.05144]
[1712678167310,74.96,69148.4727,0.0,0.92892,6e-05,4.02344]
[1712678169323,74.95,69161.382,0.0,0.92973,6e-05,3.98879]
[1712678174358,74.92,69159.2102,0.0,0.92966,6e-05,3.99165]
[1712678176375,74.91,69170.8423,0.0,0.93039,6e-05,3.96049]
[1712678178387,74.9,69180.1068,0.0,0.93097,6e-05,3.93564]
[1712678179394,74.9,69190.1314,0.0,0.93157,6e-05,3.90947]
[1712678181852,74.89,69190.6733,0.0,0.93163,6e-05,3.90722]
[1712678186444,74.87,69175.9939,0.0,0.9308,6e-05,3.94286]
[1712678191479,74.85,69171.832,0.0,0.9307,6e-05,3.94469]
[1712678196516,74.83,69168.5926,0.0,0.93056,6e-05,3.95064]
[1712678198543,74.82,69179.1271,0.0,0.93122,6e-05,3.92257]
[1712678203571,74.8,69184.4729,0.0,0.93158,6e-05,3.9067]
[1712678208604,74.78,69184.2511,0.0,0.93162,6e-05,3.90511]
[1712678211416,74.77,69169.3901,0.0,0.93076,6e-05,3.94199]
[1712678214430,74.76,69160.656,0.0,0.93027,6e-05,3.96306]
[1712678218675,74.74,69171.1072,0.0,0.93094,6e-05,3.93408]
[1712678221695,74.73,69178.7587,0.0,0.93143,6e-05,3.91303]
[1712678226730,74.71,69178.3795,0.0,0.93146,6e-05,3.91186]
[1712678231766,74.69,69172.0401,0.0,0.93113,6e-05,3.92587]
[1712678236799,74.67,69169.5855,0.0,0.93104,6e-05,3.92986]
[1712678241837,74.65,69167.8261,0.0,0.93099,6e-05,3.93201]
[1712678245863,74.63,69159.7746,0.0,0.93055,6e-05,3.95087]
[1712678250899,74.61,69161.3953,0.0,0.9307,6e-05,3.9442]
[1712678255934,74.59,69163.5285,0.0,0.93098,6e-05,3.92985]
[1712678260967,74.57,69163.3292,0.0,0.93103,6e-05,3.92802]
[1712678266003,74.55,69166.4504,0.0,0.93127,6e-05,3.91765]
[1712678267010,74.54,69175.975,0.0,0.93184,6e-05,3.8927]
[1712678272045,74.53,69173.496,0.0,0.93174,6e-05,3.89705]
[1712678277079,74.51,69173.6169,0.0,0.9318,6e-05,3.89467]
[1712678280182,74.5,69164.5283,0.0,0.93128,6e-05,3.91681]
[1712678285215,74.48,69162.469,0.0,0.93121,6e-05,3.91985]
[1712678290250,74.45,69162.367,0.0,0.93126,6e-05,3.91747]
[1712678295285,74.43,69165.4379,0.0,0.9315,6e-05,3.90735]
[1712678300320,74.41,69166.8738,0.0,0.93163,6e-05,3.90152]
[1712678304348,74.4,69178.5002,0.0,0.93236,6e-05,3.86996]
[1712678309382,74.38,69171.036,0.0,0.93196,6e-05,3.88731]
[1712678314419,74.37,69178.482,0.0,0.93254,6e-05,3.8599]
[1712678318447,74.36,69185.8857,0.0,0.93301,6e-05,3.83958]
[1712678322415,74.34,69174.6095,0.0,0.93238,6e-05,3.86712]
[1712678327512,74.33,69171.7578,0.0,0.93225,6e-05,3.87261]
[1712678332544,74.31,69172.0837,0.0,0.93231,6e-05,3.86993]
[1712678336573,74.3,69180.8951,0.0,0.93286,6e-05,3.84591]
[1712678338586,74.29,69194.302,0.0,0.93367,6e-05,3.81102]
[1712678340416,74.29,69206.0564,0.0,0.93436,6e-05,3.7806]
[1712678345634,74.28,69208.0347,0.0,0.9345,6e-05,3.77444]
[1712678350670,74.27,69197.8156,0.0,0.93394,6e-05,3.79925]
[1712678353710,74.26,69186.3421,0.0,0.93328,6e-05,3.82771]
[1712678355416,74.26,69178.689,0.0,0.93285,6e-05,3.84658]
[1712678360743,74.24,69189.0375,0.0,0.93349,6e-05,3.81852]
[1712678365780,74.23,69196.0359,0.0,0.93394,6e-05,3.79908]
[1712678368799,74.21,69207.195,0.0,0.93462,6e-05,3.76903]
[1712678373833,74.19,69212.2709,0.0,0.93508,6e-05,3.7471]
[1712678378870,74.17,69216.2194,0.0,0.93536,6e-05,3.73446]
[1712678380884,74.16,69224.6112,0.0,0.93587,6e-05,3.71228]
[1712678385917,74.14,69219.0997,0.0,0.93561,6e-05,3.72373]
[1712678389946,74.12,69228.8209,0.0,0.9362,6e-05,3.69732]
[1712678390359,74.12,69228.8209,0.0,0.9362,6e-05,3.69732]
[1712678391959,74.11,69243.4978,0.0,0.93705,6e-05,3.65967]
[1712678393976,74.1,69251.1097,0.0,0.9375,6e-05,3.63993]
[1712678399011,74.09,69257.3206,0.0,0.93788,6e-05,3.62272]
[1712678401037,74.08,69270.12,0.0,0.93861,6e-05,3.59037]
[1712678403050,74.08,69262.6218,0.0,0.93821,6e-05,3.60835]
[1712678408156,74.06,69250.1028,0.0,0.93754,6e-05,3.63787]
[1712678412182,74.05,69258.859,0.0,0.93806,6e-05,3.61466]
[1712678417215,74.04,69266.93,0.0,0.93855,6e-05,3.59307]
[1712678420236,74.03,69274.2515,0.0,0.93897,6e-05,3.57413]
[1712678423896,74.02,69269.6331,0.0,0.93873,6e-05,3.58475]
[1712678429311,74.01,69269.7886,0.0,0.93877,6e-05,3.58274]
[1712678434351,74.0,69265.5995,0.0,0.93867,6e-05,3.5855]
[1712678439386,73.99,69271.0953,0.0,0.939,6e-05,3.57058]
[1712678442409,73.98,69279.7493,0.0,0.93949,5e-05,3.54853]
[1712678443415,73.98,69293.9439,0.0,0.94027,5e-05,3.51352]
[1712678444421,73.98,69302.276,0.0,0.94072,5e-05,3.49302]
[1712678444578,73.98,69302.276,0.0,0.94072,5e-05,3.49302]
[1712678446500,73.97,69306.3577,0.0,0.94095,5e-05,3.48275]
[1712678446517,73.97,69306.3577,0.0,0.94095,5e-05,3.48275]
[1712678452478,73.97,69314.0925,0.0,0.94138,5e-05,3.46309]
[1712678457514,73.96,69307.3881,0.0,0.94103,5e-05,3.47887]
[1712678459525,73.96,69296.3624,0.0,0.94045,5e-05,3.50549]
[1712678463415,73.95,69286.1562,0.0,0.9399,5e-05,3.52995]
[1712678466415,73.95,69299.2299,0.0,0.94062,5e-05,3.49744]
[1712678467583,73.95,69311.114,0.0,0.94127,5e-05,3.46825]
[1712678472617,73.94,69314.0697,0.0,0.94144,5e-05,3.4606]
[1712678475640,73.94,69302.9187,0.0,0.94084,5e-05,3.48742]
[1712678480674,73.93,69297.6043,0.0,0.94057,5e-05,3.49969]
[1712678485710,73.93,69304.2972,0.0,0.94095,5e-05,3.48272]
[1712678490745,73.92,69292.7529,0.0,0.94034,5e-05,3.51023]
[1712678495779,73.92,69297.6409,0.0,0.94071,5e-05,3.49139]
[1712678500814,73.91,69300.939,0.0,0.94091,5e-05,3.4827]
[1712678505849,73.91,69297.1871,0.0,0.94072,5e-05,3.49121]
[1712678510886,73.9,69298.1131,0.0,0.94078,5e-05,3.48843]
[1712678511448,73.9,69284.5877,0.0,0.94005,5e-05,3.52135]
[1712678514985,73.89,69284.3442,0.0,0.94005,5e-05,3.52139]
[1712678515920,73.89,69275.8037,0.0,0.93959,5e-05,3.54199]
[1712678519948,73.88,69267.9355,0.0,0.93917,6e-05,3.56073]
[1712678520137,73.88,69267.9355,0.0,0.93917,6e-05,3.56073]
[1712678520424,73.88,69243.9129,0.0,0.93784,6e-05,3.62006]
[1712678523183,73.87,69237.6773,0.0,0.93752,6e-05,3.63462]
[1712678524983,73.87,69247.4842,0.0,0.93808,6e-05,3.60952]
[1712678528007,73.86,69233.2037,0.0,0.9373,6e-05,3.6443]
[1712678529350,73.86,69232.0509,0.0,0.93724,6e-05,3.64683]
[1712678535057,73.84,69224.0626,0.0,0.93684,6e-05,3.66455]
[1712678537071,73.83,69231.4947,0.0,0.93728,6e-05,3.64515]
[1712678538078,73.83,69239.4046,0.0,0.93773,6e-05,3.62502]
[1712678543113,73.81,69231.8792,0.0,0.93734,6e-05,3.64226]
[1712678544120,73.81,69224.209,0.0,0.93691,6e-05,3.6612]
[1712678549158,73.8,69221.6983,0.0,0.93681,6e-05,3.66593]
[1712678554191,73.78,69218.1351,0.0,0.93674,6e-05,3.66668]
[1712678557214,73.77,69237.6244,0.0,0.93787,6e-05,3.61671]
[1712678558221,73.77,69245.6892,0.0,0.93833,6e-05,3.59631]
[1712678558639,73.77,69245.6892,0.0,0.93833,6e-05,3.59631]
[1712678560584,73.76,69252.7289,0.0,0.93873,6e-05,3.57822]
[1712678560589,73.76,69252.7289,0.0,0.93873,6e-05,3.57822]
[1712678566276,73.75,69248.6699,0.0,0.93854,6e-05,3.58668]
[1712678569298,73.74,69258.9067,0.0,0.93913,6e-05,3.56054]
[1712678570304,73.74,69267.079,0.0,0.93958,5e-05,3.54014]
[1712678572318,73.74,69285.4383,0.0,0.94059,5e-05,3.49469]
[1712678572690,73.74,69285.4383,0.0,0.94059,5e-05,3.49469]
[1712678578360,73.73,69284.7787,0.0,0.94057,5e-05,3.49561]
[1712678581382,73.73,69295.1549,0.0,0.94114,5e-05,3.46995]
[1712678584403,73.72,69281.7585,0.0,0.94042,5e-05,3.50242]
[1712678589415,73.72,69280.6758,0.0,0.94037,5e-05,3.50446]
[1712678591453,73.72,69292.4798,0.0,0.94102,5e-05,3.47535]
[1712678595416,73.71,69279.6803,0.0,0.94033,5e-05,3.50624]
[1712678597505,73.71,69260.1076,0.0,0.93926,6e-05,3.55427]
[1712678598436,73.71,69236.6946,0.0,0.93797,6e-05,3.61194]
[1712678599519,73.7,69228.1569,0.0,0.9375,6e-05,3.63296]
[1712678599730,73.7,69228.1569,0.0,0.9375,6e-05,3.63296]
[1712678601487,73.7,69221.6514,0.0,0.93715,6e-05,3.64861]
[1712678602537,73.69,69208.9814,0.0,0.93643,6e-05,3.68021]
[1712678602575,73.69,69208.9814,0.0,0.93643,6e-05,3.68021]
[1712678607415,73.68,69193.9255,0.0,0.93561,6e-05,3.71654]
[1712678611665,73.67,69197.5196,0.0,0.93594,6e-05,3.6996]
[1712678613145,73.66,69191.8443,0.0,0.93562,6e-05,3.71363]
[1712678613415,73.66,69181.9366,0.0,0.93506,6e-05,3.73837]
[1712678618648,73.64,69169.6158,0.0,0.93439,6e-05,3.76772]
[1712678622416,73.62,69154.1879,0.0,0.93352,6e-05,3.80536]
[1712678626705,73.6,69144.8547,0.0,0.93301,6e-05,3.82747]
[1712678628416,73.6,69123.6322,0.0,0.93175,6e-05,3.88176]
[1712678629046,73.6,69123.6322,0.0,0.93175,6e-05,3.88176]
[1712678634762,73.58,69120.8678,0.0,0.93162,6e-05,3.88728]
[1712678639798,73.57,69117.756,0.0,0.93147,6e-05,3.89389]
[1712678641811,73.56,69107.5082,0.0,0.93086,6e-05,3.91993]
[1712678644405,73.55,69103.3126,0.0,0.93062,6e-05,3.9301]
[1712678645838,73.55,69081.3223,0.0,0.92928,6e-05,3.98724]
[1712678646161,73.55,69081.3223,0.0,0.92928,6e-05,3.98724]
[1712678646163,73.55,69081.3223,0.0,0.92928,6e-05,3.98724]
[1712678650875,73.53,69096.3074,0.0,0.93025,6e-05,3.94586]
[1712678655909,73.51,69101.3005,0.0,0.9306,6e-05,3.93081]
[1712678660947,73.5,69105.0066,0.0,0.93087,6e-05,3.91943]
[1712678661415,73.5,69114.521,0.0,0.93146,6e-05,3.89413]
[1712678663967,73.49,69132.9097,0.0,0.93258,6e-05,3.84555]
[1712678666986,73.48,69111.1311,0.0,0.93129,6e-05,3.9014]
[1712678667991,73.48,69103.1731,0.0,0.93082,6e-05,3.92147]
[1712678670015,73.43,69092.1925,0.0,0.93025,6e-05,3.94545]
[1712678672021,73.39,69100.7668,0.0,0.93099,6e-05,3.91154]
[1712678677056,73.37,69104.0697,0.0,0.93124,6e-05,3.90098]
[1712678682094,73.36,69109.3657,0.0,0.9316,6e-05,3.88566]
[1712678682429,73.36,69117.1429,0.0,0.93208,6e-05,3.86501]
[1712678683020,73.36,69117.1429,0.0,0.93208,6e-05,3.86501]
[1712678683102,73.36,69128.6597,0.0,0.93278,6e-05,3.83473]
[1712678684106,73.35,69136.3566,0.0,0.93325,6e-05,3.8145]
[1712678687127,73.35,69128.7054,0.0,0.9328,6e-05,3.83362]
[1712678689140,73.34,69119.9149,0.0,0.93229,6e-05,3.85593]
[1712678691489,73.34,69116.2996,0.0,0.93208,6e-05,3.86473]
[1712678696188,73.32,69104.1987,0.0,0.93138,6e-05,3.89471]
[1712678701224,73.31,69102.0922,0.0,0.93129,6e-05,3.89871]
[1712678701672,73.31,69102.0922,0.0,0.93129,6e-05,3.89871]
[1712678701677,73.31,69102.0922,0.0,0.93129,6e-05,3.89871]
[1712678707265,73.29,69100.6954,0.0,0.93125,6e-05,3.90014]
[1712678711295,73.28,69108.5141,0.0,0.93176,6e-05,3.87821]
[1712678715323,73.26,69101.073,0.0,0.93134,6e-05,3.89631]
[1712678720358,73.25,69105.389,0.0,0.93165,6e-05,3.88316]
[1712678723380,73.24,69113.563,0.0,0.93217,6e-05,3.86082]
[1712678725396,73.23,69101.2225,0.0,0.93143,6e-05,3.89247]
[1712678730416,73.22,69105.9336,0.0,0.93176,6e-05,3.8784]
[1712678731437,73.22,69124.2657,0.0,0.93297,6e-05,3.82384]
[1712678732700,73.22,69125.3753,0.0,0.93305,6e-05,3.82071]
[1712678738492,73.2,69109.7057,0.0,0.93214,6e-05,3.85996]
[1712678743528,73.19,69108.9841,0.0,0.93213,6e-05,3.86034]
[1712678748562,73.18,69112.9124,0.0,0.9324,6e-05,3.84857]
[1712678753597,73.16,69102.5078,0.0,0.9318,6e-05,3.87437]
[1712678756618,73.15,69092.5568,0.0,0.93121,6e-05,3.89946]
[1712678761655,73.14,69088.1975,0.0,0.93099,6e-05,3.9091]
[1712678763415,73.13,69080.2469,0.0,0.93051,6e-05,3.92929]
[1712678765311,73.13,69083.2015,0.0,0.93071,6e-05,3.92109]
[1712678765690,73.12,69090.4561,0.0,0.93116,6e-05,3.90159]
[1712678768709,73.11,69079.1928,0.0,0.93049,6e-05,3.93013]
[1712678773745,73.1,69077.3417,0.0,0.93041,6e-05,3.93339]
[1712678778779,73.09,69083.455,0.0,0.93083,6e-05,3.91563]
[1712678781415,73.08,69074.5249,0.0,0.9303,6e-05,3.93829]
[1712678786837,73.06,69065.9242,0.0,0.9298,6e-05,3.95938]
[1712678787415,73.06,69054.884,0.0,0.92912,6e-05,3.98837]
[1712678790052,73.05,69055.6956,0.0,0.92919,6e-05,3.9854]
[1712678795685,73.03,69057.2266,0.0,0.92943,6e-05,3.97283]
[1712678796280,73.03,69060.2036,0.0,0.92963,6e-05,3.96453]
[1712678796282,73.03,69060.2036,0.0,0.92963,6e-05,3.96453]
[1712678796330,73.03,69060.2036,0.0,0.92963,6e-05,3.96453]
[1712678803954,73.0,69046.3614,0.0,0.92883,6e-05,3.99828]
[1712678805415,73.0,69038.2934,0.0,0.92834,6e-05,4.01896]
[1712678811004,72.97,69038.5089,0.0,0.92842,6e-05,4.0154]
[1712678816041,72.94,69029.5789,0.0,0.92792,6e-05,4.03623]
[1712678821077,72.92,69021.9795,0.0,0.92749,6e-05,4.05418]
[1712678826112,72.9,69020.5827,0.0,0.92746,6e-05,4.05541]
[1712678831146,72.88,69015.8164,0.0,0.92722,6e-05,4.06568]
[1712678833162,72.87,69008.276,0.0,0.92675,6e-05,4.08501]
[1712678838201,72.85,68999.7068,0.0,0.92625,7e-05,4.10581]
[1712678843231,72.83,68980.2346,0.0,0.92502,7e-05,4.15718]
[1712678844239,72.83,68990.0312,0.0,0.92567,7e-05,4.13003]
[1712678846252,72.82,69016.5518,0.0,0.92741,6e-05,4.05744]
[1712678847261,72.82,69028.4136,0.0,0.92818,6e-05,4.02512]
[1712678849275,72.81,69019.8525,0.0,0.92765,6e-05,4.04754]
[1712678852299,72.8,69030.7682,0.0,0.92848,6e-05,4.01047]
[1712678854309,72.8,69054.4815,0.0,0.92999,6e-05,3.94653]
[1712678855316,72.8,69063.1133,0.0,0.93053,6e-05,3.9234]
[1712678857333,72.79,69050.2906,0.0,0.92974,6e-05,3.95719]
[1712678858337,72.79,69043.033,0.0,0.92929,6e-05,3.97618]
[1712678863373,72.78,69052.9587,0.0,0.92995,6e-05,3.94807]
[1712678868410,72.77,69041.5282,0.0,0.92926,6e-05,3.97731]
[1712678873443,72.75,69038.7103,0.0,0.92911,6e-05,3.98346]
[1712678878479,72.75,69035.1797,0.0,0.92891,6e-05,3.99219]
[1712678879356,72.75,69035.1797,0.0,0.92891,6e-05,3.99219]
[1712678879406,72.75,69035.1797,0.0,0.92891,6e-05,3.99219]
[1712678884523,72.74,69050.0305,0.0,0.92988,6e-05,3.95113]
[1712678888551,72.73,69038.9477,0.0,0.9292,6e-05,3.97989]
[1712678891573,72.72,69029.1553,0.0,0.92859,6e-05,4.00558]
[1712678893591,72.72,69020.6899,0.0,0.92805,6e-05,4.02799]
[1712678895604,72.72,69004.4068,0.0,0.92701,6e-05,4.07156]
[1712678896390,72.72,69004.4068,0.0,0.92701,6e-05,4.07156]
[1712678899632,72.71,68990.6784,0.0,0.92614,7e-05,4.10802]
[1712678900637,72.71,69005.3677,0.0,0.9271,6e-05,4.06793]
[1712678905672,72.7,68991.9284,0.0,0.92624,7e-05,4.10365]
[1712678906679,72.7,68983.6507,0.0,0.92571,7e-05,4.12601]
[1712678908693,72.69,68992.9347,0.0,0.92632,7e-05,4.10026]
[1712678911714,72.69,68979.926,0.0,0.92559,7e-05,4.12849]
[1712678913415,72.68,68971.5428,0.0,0.92505,7e-05,4.15093]
[1712678914540,72.68,68971.5428,0.0,0.92505,7e-05,4.15093]
[1712678916750,72.68,68954.7237,0.0,0.92394,7e-05,4.19643]
[1712678917423,72.68,68954.7237,0.0,0.92394,7e-05,4.19643]
[1712678918765,72.67,68944.7012,0.0,0.92329,7e-05,4.22341]
[1712678919415,72.67,68974.4431,0.0,0.92528,7e-05,4.1413]
[1712678919606,72.67,68974.4431,0.0,0.92528,7e-05,4.1413]
[1712678919614,72.67,68974.4431,0.0,0.92528,7e-05,4.1413]
[1712678920716,72.67,68974.4431,0.0,0.92528,7e-05,4.1413]
[1712678924805,72.66,68962.3902,0.0,0.92451,7e-05,4.17308]
[1712678926819,72.65,68953.5576,0.0,0.92393,7e-05,4.19694]
[1712678927826,72.65,68944.7949,0.0,0.92335,7e-05,4.22087]
[1712678930854,72.64,68936.8606,0.0,0.92283,7e-05,4.24194]
[1712678935412,72.63,68932.4127,0.0,0.92256,7e-05,4.253]
[1712678940924,72.62,68932.7946,0.0,0.92263,7e-05,4.24993]
[1712678945962,72.6,68939.1916,0.0,0.92311,7e-05,4.23062]
[1712678950994,72.59,68937.4147,0.0,0.92302,7e-05,4.23409]
[1712678952001,72.59,68944.687,0.0,0.92352,7e-05,4.21367]
[1712678955024,72.58,68933.591,0.0,0.92279,7e-05,4.24355]
[1712678958415,72.57,68943.6876,0.0,0.9235,7e-05,4.21437]
[1712678960057,72.57,68954.7248,0.0,0.92425,7e-05,4.18355]
[1712678961064,72.56,68970.4542,0.0,0.9253,7e-05,4.14002]
[1712678966099,72.55,68976.71,0.0,0.92575,7e-05,4.12172]
[1712678970415,72.54,68968.9752,0.0,0.92526,7e-05,4.14181]
[1712678975164,72.54,68960.0443,0.0,0.92479,7e-05,4.15891]
[1712678978183,72.53,68952.3617,0.0,0.92429,7e-05,4.17947]
[1712678979190,72.53,68960.9581,0.0,0.92487,7e-05,4.15551]
[1712678981205,72.52,68952.2828,0.0,0.92431,7e-05,4.17876]
[1712678986240,72.52,68941.6296,0.0,0.92362,7e-05,4.20717]
[1712678991280,72.51,68940.8856,0.0,0.92359,7e-05,4.20825]
[1712678995308,72.5,68933.4445,0.0,0.92311,7e-05,4.22801]
[1712679000344,72.49,68940.0397,0.0,0.92358,7e-05,4.20862]
[1712679005377,72.48,68940.965,0.0,0.92367,7e-05,4.20478]
[1712679009406,72.47,68933.0695,0.0,0.92316,7e-05,4.22565]
[1712679014442,72.46,68922.7203,0.0,0.92249,7e-05,4.25319]
[1712679019478,72.45,68916.0236,0.0,0.92205,7e-05,4.2708]
[1712679020484,72.44,68905.9632,0.0,0.92138,7e-05,4.29832]
[1712679024514,72.43,68913.7236,0.0,0.92194,7e-05,4.27538]
[1712679026528,72.43,68926.2094,0.0,0.92281,7e-05,4.24003]
[1712679027415,72.43,68934.3591,0.0,0.92337,7e-05,4.21717]
[1712679032569,72.42,68947.8956,0.0,0.92441,7e-05,4.17199]
[1712679036415,72.41,68967.6516,0.0,0.92575,7e-05,4.11678]
[1712679041631,72.4,68979.0205,0.0,0.92652,7e-05,4.08468]
[1712679045416,72.4,68971.4917,0.0,0.92604,7e-05,4.1046]
[1712679049689,72.39,68982.031,0.0,0.92675,7e-05,4.0751]
[1712679051415,72.39,68989.6028,0.0,0.92725,7e-05,4.05423]
[1712679056739,72.39,68997.1881,0.0,0.92775,6e-05,4.03312]
[1712679059759,72.38,69004.6819,0.0,0.92824,6e-05,4.01263]
[1712679062781,72.38,69014.8004,0.0,0.92889,6e-05,3.98519]
[1712679063621,72.38,69014.8004,0.0,0.92889,6e-05,3.98519]
[1712679064794,72.38,69027.2915,0.0,0.9297,6e-05,3.9514]
[1712679069829,72.38,69013.5234,0.0,0.92882,6e-05,3.98843]
[1712679074865,72.38,69004.8351,0.0,0.92826,6e-05,4.01178]
[1712679075890,72.38,68995.2547,0.0,0.92764,6e-05,4.03768]
[1712679077885,72.38,68980.852,0.0,0.92671,7e-05,4.07666]
[1712679078896,72.38,68971.0672,0.0,0.92607,7e-05,4.10334]
[1712679081915,72.37,68978.3731,0.0,0.92656,7e-05,4.08284]
[1712679082920,72.37,68994.0168,0.0,0.92759,6e-05,4.04011]
[1712679086954,72.37,68982.8029,0.0,0.92686,7e-05,4.07038]
[1712679088968,72.37,68975.3682,0.0,0.92638,7e-05,4.09049]
[1712679094003,72.36,68985.4934,0.0,0.92716,7e-05,4.05556]
[1712679099052,72.36,68985.6955,0.0,0.92719,7e-05,4.05445]
[1712679102070,72.35,68996.9778,0.0,0.92793,6e-05,4.02352]
[1712679105091,72.35,69004.7986,0.0,0.92844,6e-05,4.00223]
[1712679107105,72.35,69014.0552,0.0,0.92903,6e-05,3.9772]
[1712679112141,72.35,69011.0458,0.0,0.92884,6e-05,3.98535]
[1712679114157,72.35,69022.4768,0.0,0.92957,6e-05,3.95449]
[1712679117178,72.35,69031.8572,0.0,0.93016,6e-05,3.92936]
[1712679122214,72.35,69028.3291,0.0,0.92994,6e-05,3.93889]
[1712679126241,72.35,69038.4291,0.0,0.93057,6e-05,3.9119]
[1712679130271,72.35,69027.0229,0.0,0.92985,6e-05,3.94243]
[1712679131276,72.35,69015.5001,0.0,0.92912,6e-05,3.97343]
[1712679132283,72.35,69006.4772,0.0,0.92854,6e-05,3.99777]
[1712679135304,72.35,68992.9114,0.0,0.92767,6e-05,4.03439]
[1712679138325,72.35,69001.2364,0.0,0.92821,6e-05,4.01162]
[1712679140338,72.35,69009.3823,0.0,0.92874,6e-05,3.98954]
[1712679141416,72.35,69000.4293,0.0,0.92816,6e-05,4.01368]
[1712679147387,72.35,69000.4698,0.0,0.92817,6e-05,4.01334]
[1712679152424,72.35,69000.3723,0.0,0.92827,6e-05,4.00684]
[1712679153415,72.35,69012.908,0.0,0.92908,6e-05,3.97292]
[1712679158466,72.35,69018.92,0.0,0.92946,6e-05,3.95675]
[1712679161487,72.35,69035.3506,0.0,0.9305,6e-05,3.91271]
[1712679162415,72.35,69026.7627,0.0,0.92996,6e-05,3.93573]
[1712679164511,72.35,69011.9758,0.0,0.92902,6e-05,3.97556]
[1712679165415,72.35,69002.3236,0.0,0.9284,6e-05,4.00161]
[1712679169549,72.35,69015.669,0.0,0.92926,6e-05,3.96549]
[1712679174587,72.35,69014.4439,0.0,0.92918,6e-05,3.96891]
[1712679179615,72.35,69013.0052,0.0,0.92908,6e-05,3.97297]
[1712679184650,72.35,69015.5283,0.0,0.92924,6e-05,3.96628]
[1712679189685,72.35,69001.6027,0.0,0.92834,6e-05,4.00392]
[1712679195416,72.35,69002.69,0.0,0.92841,6e-05,4.00099]
[1712679197720,72.35,69001.5317,0.0,0.92834,6e-05,4.00414]
[1712679198749,72.35,69010.9796,0.0,0.92895,6e-05,3.97858]
[1712679203782,72.35,69017.231,0.0,0.92935,6e-05,3.96159]
[1712679207415,72.35,69031.0357,0.0,0.93023,6e-05,3.92447]
[1712679211839,72.35,69022.8116,0.0,0.92981,6e-05,3.9401]
[1712679214008,72.35,69026.1728,0.0,0.93002,6e-05,3.93111]
[1712679215868,72.35,69040.0959,0.0,0.93089,6e-05,3.89397]
[1712679219895,72.35,69032.0285,0.0,0.93038,6e-05,3.91572]
[1712679220901,72.35,69024.7384,0.0,0.92992,6e-05,3.93526]
[1712679223923,72.35,69013.4498,0.0,0.9292,6e-05,3.96554]
[1712679227956,72.35,69028.5695,0.0,0.93017,6e-05,3.92482]
[1712679232992,72.35,69035.4537,0.0,0.9306,6e-05,3.90655]
[1712679238027,72.35,69025.4226,0.0,0.92996,6e-05,3.93357]
[1712679243062,72.35,69024.2017,0.0,0.92988,6e-05,3.93686]
[1712679248096,72.35,69020.3053,0.0,0.92964,6e-05,3.94726]
[1712679253132,72.35,69018.1135,0.0,0.9295,6e-05,3.95307]
[1712679258167,72.35,69018.9619,0.0,0.92956,6e-05,3.95069]
[1712679263219,72.35,69025.4453,0.0,0.92997,6e-05,3.93324]
[1712679268255,72.35,69041.3324,0.0,0.93097,6e-05,3.8909]
[1712679269261,72.35,69054.5494,0.0,0.93179,6e-05,3.85588]
[1712679274296,72.36,69059.1848,0.0,0.93217,6e-05,3.83751]
[1712679279332,72.36,69060.0052,0.0,0.93221,6e-05,3.83583]
[1712679282354,72.36,69050.4717,0.0,0.93161,6e-05,3.86144]
[1712679287389,72.37,69049.0137,0.0,0.93151,6e-05,3.86557]
[1712679292446,72.37,69049.7636,0.0,0.93155,6e-05,3.86387]
[1712679297481,72.37,69044.8376,0.0,0.93123,6e-05,3.87746]
[1712679302514,72.38,69038.5774,0.0,0.93083,6e-05,3.8945]
[1712679305536,72.38,69024.923,0.0,0.92997,6e-05,3.93116]
[1712679310571,72.38,69025.1194,0.0,0.92998,6e-05,3.93065]
[1712679315610,72.38,69028.1606,0.0,0.93017,6e-05,3.9226]
[1712679320643,72.38,69029.9337,0.0,0.93028,6e-05,3.91794]
[1712679325679,72.38,69030.3371,0.0,0.9303,6e-05,3.91698]
[1712679330714,72.38,69030.0885,0.0,0.93028,6e-05,3.91779]
[1712679335749,72.38,69029.3602,0.0,0.93034,6e-05,3.9134]
[1712679337763,72.38,69020.1064,0.0,0.92975,6e-05,3.93822]
[1712679340784,72.38,69010.4707,0.0,0.92914,6e-05,3.96405]
[1712679343807,72.38,68996.7973,0.0,0.92826,6e-05,4.00089]
[1712679345818,72.38,68988.7761,0.0,0.92774,7e-05,4.02251]
[1712679350855,72.38,68986.9003,0.0,0.92763,7e-05,4.02733]
[1712679351416,72.38,68979.356,0.0,0.92714,7e-05,4.04775]
[1712679353880,72.37,68967.7137,0.0,0.92638,7e-05,4.07927]
[1712679354415,72.37,68958.5924,0.0,0.92578,7e-05,4.10411]
[1712679359923,72.37,68957.6792,0.0,0.92574,7e-05,4.10573]
[1712679360929,72.36,68945.1429,0.0,0.92491,7e-05,4.14001]
[1712679364959,72.36,68930.8227,0.0,0.92396,7e-05,4.17866]
[1712679367980,72.35,68946.1288,0.0,0.92501,7e-05,4.13575]
[1712679373012,72.34,68946.9724,0.0,0.92509,7e-05,4.13246]
[1712679377042,72.33,68928.1521,0.0,0.92384,7e-05,4.18364]
[1712679382078,72.32,68915.1641,0.0,0.92299,7e-05,4.21837]
[1712679387114,72.31,68905.6213,0.0,0.92237,7e-05,4.24339]
[1712679390126,72.31,68900.2033,0.0,0.92201,7e-05,4.25818]
[1712679390136,72.3,68889.5796,0.0,0.92129,7e-05,4.28735]
[1712679395170,72.29,68890.7362,0.0,0.92151,7e-05,4.27587]
[1712679397185,72.28,68902.5474,0.0,0.92234,7e-05,4.24225]
[1712679401212,72.27,68892.7141,0.0,0.92169,7e-05,4.26871]
[1712679406247,72.26,68901.7313,0.0,0.92234,7e-05,4.24212]
[1712679411282,72.25,68904.6783,0.0,0.92258,7e-05,4.2327]
[1712679416318,72.24,68904.6326,0.0,0.9226,7e-05,4.23165]
[1712679417333,72.24,68924.0295,0.0,0.92393,7e-05,4.17738]
[1712679421355,72.23,68916.0832,0.0,0.92342,7e-05,4.19845]
[1712679423370,72.23,68904.8638,0.0,0.92266,7e-05,4.22923]
[1712679426400,72.22,68895.4384,0.0,0.92203,7e-05,4.25485]
[1712679429415,72.21,68887.82,0.0,0.92152,7e-05,4.27548]
[1712679434455,72.21,68884.411,0.0,0.9213,7e-05,4.28414]
[1712679439489,72.2,68885.2308,0.0,0.92138,7e-05,4.28089]
[1712679444524,72.19,68886.1793,0.0,0.92147,7e-05,4.27727]
[1712679449559,72.18,68882.367,0.0,0.92123,7e-05,4.28703]
[1712679454595,72.17,68881.9698,0.0,0.92133,7e-05,4.28044]
[1712679459415,72.16,68871.6029,0.0,0.92063,7e-05,4.30865]
[1712679460638,72.16,68861.9318,0.0,0.91996,7e-05,4.33573]
[1712679461244,72.16,68861.9318,0.0,0.91996,7e-05,4.33573]
[1712679461645,72.16,68853.2636,0.0,0.91935,7e-05,4.36001]
[1712679465439,72.15,68865.1695,0.0,0.92022,7e-05,4.325]
[1712679467687,72.14,68886.7418,0.0,0.92175,7e-05,4.26357]
[1712679468416,72.14,68899.3063,0.0,0.92262,7e-05,4.22813]
[1712679471417,72.13,68912.673,0.0,0.92356,7e-05,4.19005]
[1712679472722,72.13,68921.6052,0.0,0.92417,7e-05,4.165]
[1712679476750,72.12,68946.4751,0.0,0.92587,7e-05,4.09533]
[1712679481791,72.12,68948.5866,0.0,0.92602,7e-05,4.08879]
[1712679486828,72.11,68934.6705,0.0,0.92511,7e-05,4.12636]
[1712679491862,72.11,68934.2878,0.0,0.9251,7e-05,4.12678]
[1712679492868,72.1,68925.162,0.0,0.92449,7e-05,4.1518]
[1712679496897,72.1,68911.9802,0.0,0.92361,7e-05,4.18796]
[1712679499920,72.09,68898.2908,0.0,0.92268,7e-05,4.22565]
[1712679503947,72.09,68908.4703,0.0,0.9234,7e-05,4.1964]
[1712679507973,72.08,68895.3548,0.0,0.92252,7e-05,4.23231]
[1712679513009,72.07,68896.7384,0.0,0.92275,7e-05,4.22066]
[1712679518042,72.06,68895.932,0.0,0.92272,7e-05,4.22186]
[1712679523078,72.05,68887.9467,0.0,0.92219,7e-05,4.24316]
[1712679524085,72.05,68879.7369,0.0,0.92163,7e-05,4.26596]
[1712679529123,72.04,68878.846,0.0,0.9216,7e-05,4.26707]
[1712679534157,72.03,68877.2449,0.0,0.92152,7e-05,4.27018]
[1712679537178,72.02,68895.0674,0.0,0.92277,7e-05,4.21937]
[1712679538184,72.02,68903.3683,0.0,0.92335,7e-05,4.19599]
[1712679543223,72.01,68893.1226,0.0,0.92267,7e-05,4.22377]
[1712679544230,72.01,68885.408,0.0,0.92214,7e-05,4.24518]
[1712679549264,72.0,68883.892,0.0,0.92206,7e-05,4.24825]
[1712679554299,71.99,68883.5879,0.0,0.92207,7e-05,4.24783]
[1712679559333,71.98,68878.7254,0.0,0.92176,7e-05,4.2602]
[1712679564369,71.97,68882.2454,0.0,0.92204,7e-05,4.24901]
[1712679569404,71.96,68879.5166,0.0,0.92188,7e-05,4.25541]
[1712679574438,71.94,68879.67,0.0,0.92203,7e-05,4.24702]
[1712679579473,71.93,68880.3936,0.0,0.92211,7e-05,4.2438]
[1712679584508,71.92,68876.7683,0.0,0.92189,7e-05,4.25278]
[1712679589544,71.91,68882.2256,0.0,0.9223,7e-05,4.23619]
[1712679594581,71.9,68882.7668,0.0,0.92236,7e-05,4.23356]
[1712679599615,71.89,68880.1322,0.0,0.9222,7e-05,4.23982]
[1712679604651,71.88,68873.6392,0.0,0.92178,7e-05,4.2569]
[1712679607671,71.88,68866.3312,0.0,0.92129,7e-05,4.27685]
[1712679612706,71.87,68865.5024,0.0,0.92126,7e-05,4.27806]
[1712679617741,71.86,68856.2735,0.0,0.92064,7e-05,4.30302]
[1712679618415,71.86,68848.7583,0.0,0.92011,7e-05,4.32412]
[1712679621416,71.85,68841.4778,0.0,0.9196,7e-05,4.34443]
[1712679621768,71.85,68851.1476,0.0,0.92029,7e-05,4.31684]
[1712679622361,71.85,68851.1476,0.0,0.92029,7e-05,4.31684]
[1712679622778,71.85,68840.6153,0.0,0.91954,7e-05,4.3467]
[1712679623785,71.85,68850.132,0.0,0.92022,7e-05,4.31954]
[1712679624180,71.85,68850.132,0.0,0.92022,7e-05,4.31954]
[1712679624199,71.85,68850.132,0.0,0.92022,7e-05,4.31954]
[1712679629827,71.85,68848.5213,0.0,0.92012,7e-05,4.32365]
[1712679632554,71.84,68844.9708,0.0,0.91998,7e-05,4.32681]
[1712679634862,71.84,68827.5685,0.0,0.91875,7e-05,4.37604]
[1712679636416,71.84,68835.4571,0.0,0.91932,7e-05,4.3532]
[1712679637884,71.84,68843.3591,0.0,0.91989,7e-05,4.33059]
[1712679641910,71.83,68831.1739,0.0,0.91903,7e-05,4.3649]
[1712679645415,71.83,68816.5656,0.0,0.91799,7e-05,4.40617]
[1712679650976,71.82,68796.4753,0.0,0.91654,7e-05,4.46316]
[1712679651431,71.82,68784.3012,0.0,0.91565,7e-05,4.49807]
[1712679652244,71.82,68784.3012,0.0,0.91565,7e-05,4.49807]
[1712679654063,71.81,68791.3135,0.0,0.91618,7e-05,4.47716]
[1712679654419,71.81,68803.0309,0.0,0.91705,7e-05,4.44308]
[1712679655788,71.81,68803.0309,0.0,0.91705,7e-05,4.44308]
[1712679656012,71.81,68794.5387,0.0,0.91643,7e-05,4.46732]
[1712679657415,71.8,68806.011,0.0,0.91729,7e-05,4.43368]
[1712679660041,71.8,68819.21,0.0,0.91826,7e-05,4.39531]
[1712679660087,71.8,68819.21,0.0,0.91826,7e-05,4.39531]
[1712679666088,71.79,68820.4794,0.0,0.91838,7e-05,4.39057]
[1712679669109,71.79,68804.42,0.0,0.91723,7e-05,4.43609]
[1712679674145,71.77,68792.4323,0.0,0.91638,7e-05,4.46945]
[1712679675415,71.77,68803.7217,0.0,0.91722,7e-05,4.43632]
[1712679681195,71.76,68821.3544,0.0,0.91853,7e-05,4.38435]
[1712679684218,71.75,68810.5912,0.0,0.91777,7e-05,4.41466]
[1712679689253,71.75,68808.3417,0.0,0.91762,7e-05,4.42045]
[1712679690260,71.75,68821.5191,0.0,0.91858,7e-05,4.38244]
[1712679694287,71.74,68840.2706,0.0,0.92004,7e-05,4.32184]
[1712679696301,71.74,68853.7697,0.0,0.921,7e-05,4.2834]
[1712679696416,71.74,68862.4605,0.0,0.92161,7e-05,4.25881]
[1712679698315,71.74,68874.7893,0.0,0.92247,7e-05,4.22401]
[1712679699843,71.74,68881.8626,0.0,0.92296,7e-05,4.20411]
[1712679702345,71.74,68861.459,0.0,0.92154,7e-05,4.26172]
[1712679703351,71.74,68844.7217,0.0,0.92036,7e-05,4.30912]
[1712679706371,71.74,68834.6732,0.0,0.91964,7e-05,4.33759]
[1712679711408,71.74,68847.1088,0.0,0.92053,7e-05,4.30198]
[1712679716443,71.74,68850.1348,0.0,0.92075,7e-05,4.29329]
[1712679719466,71.74,68872.8994,0.0,0.92235,7e-05,4.22885]
[1712679722484,71.74,68883.6175,0.0,0.92309,7e-05,4.19882]
[1712679724501,71.74,68893.7693,0.0,0.92379,7e-05,4.17045]
[1712679724589,71.74,68893.7693,0.0,0.92379,7e-05,4.17045]
[1712679730541,71.74,68904.9513,0.0,0.92455,7e-05,4.13951]
[1712679731547,71.75,68920.4587,0.0,0.92559,7e-05,4.09657]
[1712679733564,71.75,68934.5955,0.0,0.92653,7e-05,4.05778]
[1712679735662,71.75,68930.1618,0.0,0.92623,7e-05,4.07024]
[1712679736585,71.75,68942.1971,0.0,0.92703,7e-05,4.03721]
[1712679738415,71.75,68952.3816,0.0,0.92769,7e-05,4.00962]
[1712679741415,71.75,68941.7049,0.0,0.92699,7e-05,4.03891]
[1712679742626,71.75,68927.7899,0.0,0.92606,7e-05,4.07714]
[1712679746655,71.75,68953.4298,0.0,0.92777,7e-05,4.00637]
[1712679747415,71.75,68962.3635,0.0,0.92836,7e-05,3.982]
[1712679752696,71.75,68960.679,0.0,0.92834,7e-05,3.98027]
[1712679754711,71.76,68973.6554,0.0,0.92919,6e-05,3.9451]
[1712679759749,71.76,68971.7053,0.0,0.92905,6e-05,3.95092]
[1712679764783,71.76,68966.126,0.0,0.92867,7e-05,3.96662]
[1712679769823,71.77,68976.535,0.0,0.92934,6e-05,3.93876]
[1712679770452,71.77,68976.535,0.0,0.92934,6e-05,3.93876]
[1712679770832,71.77,68985.1091,0.0,0.92989,6e-05,3.91568]
[1712679771416,71.77,68993.3704,0.0,0.93041,6e-05,3.89355]
[1712679776875,71.78,68998.7859,0.0,0.93073,6e-05,3.88001]
[1712679777416,71.78,69006.7376,0.0,0.93123,6e-05,3.85888]
[1712679782809,71.79,69007.4261,0.0,0.93125,6e-05,3.85801]
[1712679783415,71.8,69016.4276,0.0,0.93181,6e-05,3.83442]
[1712679786415,71.8,69025.2151,0.0,0.93234,6e-05,3.81188]
[1712679788958,71.81,69013.1472,0.0,0.93157,6e-05,3.84468]
[1712679789416,71.81,69020.52,0.0,0.93203,6e-05,3.82526]
[1712679795009,71.82,69007.5988,0.0,0.93118,6e-05,3.86126]
[1712679796017,71.82,69000.1738,0.0,0.9307,6e-05,3.88142]
[1712679798415,71.83,68989.6396,0.0,0.93002,6e-05,3.91038]
[1712679801416,71.83,68981.4435,0.0,0.92948,6e-05,3.93298]
[1712679807093,71.84,68971.0336,0.0,0.92879,7e-05,3.96181]
[1712679812131,71.84,68959.3324,0.0,0.92812,7e-05,3.98745]
[1712679817164,71.84,68962.3085,0.0,0.92831,7e-05,3.97961]
[1712679819179,71.84,68953.9131,0.0,0.92776,7e-05,4.00263]
[1712679823208,71.85,68931.0045,0.0,0.92624,7e-05,4.06576]
[1712679828242,71.85,68927.0717,0.0,0.92597,7e-05,4.0769]
[1712679833279,71.85,68931.939,0.0,0.92628,7e-05,4.06381]
[1712679838313,71.85,68930.5621,0.0,0.92618,7e-05,4.06795]
[1712679843349,71.86,68935.296,0.0,0.92649,7e-05,4.05535]
[1712679848385,71.86,68947.1283,0.0,0.92727,7e-05,4.02305]
[1712679853422,71.86,68953.7789,0.0,0.92771,7e-05,4.00484]
[1712679854428,71.86,68970.9511,0.0,0.92883,7e-05,3.95813]
[1712679857450,71.86,68985.8918,0.0,0.92979,6e-05,3.91799]
[1712679859464,71.87,68993.8953,0.0,0.93029,6e-05,3.89673]
[1712679860469,71.87,69005.8987,0.0,0.93105,6e-05,3.86467]
[1712679865504,71.88,69005.5358,0.0,0.931,6e-05,3.86677]
[1712679870540,71.89,69002.1674,0.0,0.93076,6e-05,3.87687]
[1712679874567,71.9,69012.3606,0.0,0.93149,6e-05,3.84397]
[1712679879603,71.91,69013.8425,0.0,0.93155,6e-05,3.84132]
[1712679884640,71.92,69016.8491,0.0,0.93171,6e-05,3.83466]
[1712679889673,71.93,69015.3477,0.0,0.93158,6e-05,3.84004]
[1712679891688,71.94,69026.7028,0.0,0.93228,6e-05,3.81033]
[1712679893701,71.94,69034.8134,0.0,0.93277,6e-05,3.78946]
[1712679896723,71.95,69027.1318,0.0,0.93227,6e-05,3.81084]
[1712679901757,71.96,69021.3492,0.0,0.93188,6e-05,3.82767]
[1712679906792,71.98,69027.2442,0.0,0.93221,6e-05,3.81342]
[1712679909816,71.98,69035.1166,0.0,0.93268,6e-05,3.79345]
[1712679914849,72.0,69034.3349,0.0,0.93259,6e-05,3.79722]
[1712679918877,72.01,69042.3433,0.0,0.93306,6e-05,3.77739]
[1712679919417,72.01,69042.3433,0.0,0.93306,6e-05,3.77739]
[1712679919885,72.01,69050.3469,0.0,0.93354,6e-05,3.75664]
[1712679924929,72.03,69056.3389,0.0,0.93387,6e-05,3.74287]
[1712679930027,72.04,69053.8798,0.0,0.93369,6e-05,3.75053]
[1712679932040,72.04,69062.2214,0.0,0.93429,6e-05,3.72253]
[1712679936067,72.05,69052.1641,0.0,0.93366,6e-05,3.74977]
[1712679938083,72.06,69044.8425,0.0,0.9332,6e-05,3.76955]
[1712679943117,72.07,69046.0931,0.0,0.93324,6e-05,3.76774]
[1712679948152,72.08,69050.2008,0.0,0.93346,6e-05,3.75848]
[1712679953188,72.1,69053.555,0.0,0.93363,6e-05,3.75122]
[1712679955200,72.1,69044.8984,0.0,0.93308,6e-05,3.77466]
[1712679957216,72.11,69037.3473,0.0,0.9326,6e-05,3.79517]
[1712679962250,72.12,69043.7854,0.0,0.93297,6e-05,3.77945]
[1712679967285,72.13,69057.3174,0.0,0.93377,6e-05,3.74522]
[1712679972322,72.14,69064.878,0.0,0.9342,6e-05,3.72658]
[1712679973328,72.14,69054.1512,0.0,0.93354,6e-05,3.75497]
[1712679978364,72.15,69063.2654,0.0,0.93407,6e-05,3.73211]
[1712679983397,72.16,69063.7623,0.0,0.93408,6e-05,3.73202]
[1712679986418,72.17,69072.1443,0.0,0.93457,6e-05,3.71085]
[1712679991455,72.17,69074.7147,0.0,0.93482,6e-05,3.69802]
[1712679996489,72.17,69074.0608,0.0,0.93477,6e-05,3.70003]
[1712679999509,72.18,69081.8839,0.0,0.93524,6e-05,3.67984]
[1712680003147,72.18,69084.3862,0.0,0.93539,6e-05,3.67345]
[1712680008581,72.18,69085.6261,0.0,0.93546,6e-05,3.67042]
[1712680011594,72.18,69098.3188,0.0,0.93621,6e-05,3.63766]
[1712680016630,72.18,69100.1653,0.0,0.93631,6e-05,3.6333]
[1712680021664,72.19,69101.063,0.0,0.93636,6e-05,3.63139]
[1712680025693,72.19,69109.7921,0.0,0.93687,6e-05,3.60927]
[1712680030728,72.2,69109.5628,0.0,0.93684,6e-05,3.61046]
[1712680033747,72.2,69101.7234,0.0,0.93637,6e-05,3.63097]
[1712680038786,72.2,69104.4476,0.0,0.93652,6e-05,3.6244]
[1712680043819,72.21,69106.5173,0.0,0.93663,6e-05,3.61961]
[1712680048856,72.21,69112.529,0.0,0.93697,6e-05,3.60469]
[1712680053890,72.22,69108.0877,0.0,0.9368,6e-05,3.61022]
[1712680054898,72.22,69117.8585,0.0,0.93737,6e-05,3.58517]
[1712680057919,72.22,69183.4025,0.0,0.94111,6e-05,3.42001]
[1712680058141,72.22,69183.4025,0.0,0.94111,6e-05,3.42001]
[1712680059710,72.22,69186.8715,0.0,0.9413,6e-05,3.41142]
[1712680063961,72.23,69200.2582,0.0,0.94203,6e-05,3.37864]
[1712680065975,72.23,69209.7426,0.0,0.94255,5e-05,3.35547]
[1712680071011,72.23,69203.2629,0.0,0.94218,5e-05,3.37216]
[1712680075039,72.24,69188.1764,0.0,0.94133,6e-05,3.41027]
[1712680080082,72.25,69179.9853,0.0,0.94084,6e-05,3.43187]
[1712680085115,72.26,69191.2693,0.0,0.94145,6e-05,3.40481]
[1712680088137,72.26,69199.403,0.0,0.9419,6e-05,3.38487]
[1712680093177,72.27,69198.969,0.0,0.94186,6e-05,3.38641]
[1712680095880,72.27,69204.6912,0.0,0.94217,5e-05,3.37248]
[1712680096192,72.27,69214.7771,0.0,0.94272,5e-05,3.34777]
[1712680100220,72.27,69205.0771,0.0,0.94218,5e-05,3.37224]
[1712680105254,72.28,69210.0669,0.0,0.94244,5e-05,3.36058]
[1712680110290,72.28,69207.0312,0.0,0.94226,5e-05,3.36866]
[1712680113312,72.29,69216.5306,0.0,0.94286,5e-05,3.33951]
[1712680118346,72.3,69218.1337,0.0,0.94293,5e-05,3.33642]
[1712680123380,72.3,69215.6493,0.0,0.94278,5e-05,3.34327]
[1712680128415,72.31,69208.6653,0.0,0.94238,5e-05,3.36116]
[1712680130430,72.31,69218.8761,0.0,0.94293,5e-05,3.33634]
[1712680135467,72.32,69219.8584,0.0,0.94297,5e-05,3.33481]
[1712680140500,72.33,69215.5905,0.0,0.94272,5e-05,3.3461]
[1712680145534,72.33,69210.7027,0.0,0.94244,5e-05,3.35886]
[1712680148556,72.34,69197.7081,0.0,0.94171,6e-05,3.39128]
[1712680153593,72.34,69191.3164,0.0,0.94135,6e-05,3.40761]
[1712680158415,72.34,69182.338,0.0,0.94084,6e-05,3.43019]
[1712680160640,72.34,69165.9083,0.0,0.93992,6e-05,3.47128]
[1712680162654,72.34,69150.822,0.0,0.93906,6e-05,3.50915]
[1712680166419,72.34,69151.8376,0.0,0.93913,6e-05,3.5063]
[1712680171719,72.33,69145.1635,0.0,0.93886,6e-05,3.51613]
[1712680176415,72.33,69125.8472,0.0,0.93775,6e-05,3.56505]
[1712680176637,72.33,69125.8472,0.0,0.93775,6e-05,3.56505]
[1712680177762,72.33,69117.9983,0.0,0.93728,6e-05,3.58523]
[1712680180785,72.33,69128.2043,0.0,0.93788,6e-05,3.55907]
[1712680185818,72.33,69124.9776,0.0,0.93769,6e-05,3.56762]
[1712680190850,72.33,69119.4263,0.0,0.93737,6e-05,3.58143]
[1712680195885,72.32,69119.1942,0.0,0.93738,6e-05,3.58107]
[1712680198905,72.32,69109.2934,0.0,0.93681,6e-05,3.60575]
[1712680203941,72.31,69101.5218,0.0,0.93638,6e-05,3.62478]
[1712680206962,72.3,69090.0693,0.0,0.9357,6e-05,3.65397]
[1712680211999,72.29,69078.8705,0.0,0.93505,6e-05,3.68201]
[1712680217033,72.28,69093.1392,0.0,0.93594,6e-05,3.6435]
[1712680219046,72.28,69081.3377,0.0,0.93525,6e-05,3.67353]
[1712680224081,72.26,69077.4432,0.0,0.93505,6e-05,3.68217]
[1712680229116,72.25,69087.7805,0.0,0.93571,6e-05,3.65372]
[1712680231132,72.24,69075.3762,0.0,0.93508,6e-05,3.67881]
[1712680235161,72.23,69067.8461,0.0,0.93465,6e-05,3.69695]
[1712680240194,72.21,69063.1554,0.0,0.93441,6e-05,3.70723]
[1712680245230,72.19,69054.2384,0.0,0.93392,6e-05,3.72855]
[1712680250270,72.18,69046.5804,0.0,0.93348,6e-05,3.74729]
[1712680250968,72.18,69046.5804,0.0,0.93348,6e-05,3.74729]
[1712680252292,72.18,69036.3451,0.0,0.93285,6e-05,3.77416]
[1712680258325,72.17,69032.5955,0.0,0.93264,6e-05,3.78297]
[1712680263362,72.16,69035.2342,0.0,0.93283,6e-05,3.77502]
[1712680268396,72.16,69030.416,0.0,0.93255,6e-05,3.78679]
[1712680272415,72.15,69021.4006,0.0,0.93201,6e-05,3.80978]
[1712680275416,72.14,69028.6416,0.0,0.93248,6e-05,3.78986]
[1712680277462,72.14,69019.8975,0.0,0.93194,6e-05,3.81259]
[1712680279475,72.13,69012.0637,0.0,0.93146,6e-05,3.8329]
[1712680284510,72.12,69012.2747,0.0,0.93151,6e-05,3.83091]
[1712680288895,72.11,69009.6398,0.0,0.93137,6e-05,3.83677]
[1712680294580,72.09,69012.0808,0.0,0.93166,6e-05,3.822]
[1712680295589,72.09,69003.7446,0.0,0.93114,6e-05,3.84396]
[1712680298608,72.08,68994.2764,0.0,0.93056,6e-05,3.86837]
[1712680303645,72.07,68990.0882,0.0,0.93034,6e-05,3.87788]
[1712680308415,72.05,69001.6792,0.0,0.93111,6e-05,3.84511]
[1712680313713,72.04,68994.2751,0.0,0.93068,6e-05,3.86332]
[1712680318747,72.03,68991.8699,0.0,0.93057,6e-05,3.86818]
[1712680322780,72.01,68980.8674,0.0,0.92989,6e-05,3.89639]
[1712680324791,72.01,68988.6823,0.0,0.93041,6e-05,3.87461]
[1712680326416,72.0,68996.1032,0.0,0.9309,6e-05,3.85404]
[1712680328819,72.0,68988.743,0.0,0.93045,6e-05,3.87315]
[1712680333853,71.98,68982.1412,0.0,0.93006,6e-05,3.88922]
[1712680334860,71.98,68991.5833,0.0,0.93068,6e-05,3.86315]
[1712680339898,71.96,68987.7313,0.0,0.93047,6e-05,3.87221]
[1712680340903,71.96,68974.2571,0.0,0.92962,6e-05,3.90779]
[1712680343924,71.95,68963.5268,0.0,0.92893,7e-05,3.93626]
[1712680345938,71.95,68951.8499,0.0,0.92819,7e-05,3.96733]
[1712680346946,71.94,68941.4223,0.0,0.92751,7e-05,3.99541]
[1712680347952,71.94,68924.0759,0.0,0.92636,7e-05,4.04254]
[1712680351979,71.88,68935.2775,0.0,0.92737,7e-05,3.99886]
[1712680352988,71.88,68924.3355,0.0,0.92666,7e-05,4.02802]
[1712680356022,71.87,68931.9845,0.0,0.9272,7e-05,4.0057]
[1712680361056,71.85,68952.9073,0.0,0.92863,7e-05,3.94659]
[1712680364078,71.84,68962.8243,0.0,0.9293,7e-05,3.91872]
[1712680369111,71.83,68967.3892,0.0,0.92962,6e-05,3.90505]
[1712680371127,71.82,68957.7813,0.0,0.92901,7e-05,3.93053]
[1712680373141,71.82,68948.4351,0.0,0.92841,7e-05,3.95533]
[1712680377168,71.81,68937.6754,0.0,0.92774,7e-05,3.98333]
[1712680382203,71.79,68937.0905,0.0,0.92774,7e-05,3.98301]
[1712680387237,71.77,68937.0453,0.0,0.92779,7e-05,3.98127]
[1712680392273,71.76,68935.6529,0.0,0.92774,7e-05,3.98324]
[1712680395296,71.75,68946.573,0.0,0.92848,7e-05,3.95234]
[1712680397309,71.74,68953.7846,0.0,0.92897,7e-05,3.93207]
[1712680398316,71.74,68961.8857,0.0,0.9295,6e-05,3.90979]
[1712680399323,71.74,68969.1465,0.0,0.92998,6e-05,3.88988]
[1712680402345,71.73,68991.4405,0.0,0.93142,6e-05,3.82923]
[1712680403353,71.73,69002.8849,0.0,0.93215,6e-05,3.79851]
[1712680407380,71.73,68994.7372,0.0,0.93164,6e-05,3.81989]
[1712680409396,71.73,68983.4322,0.0,0.93093,6e-05,3.84995]
[1712680411411,71.73,68993.114,0.0,0.93166,6e-05,3.81711]
[1712680416416,71.72,68985.8059,0.0,0.93121,6e-05,3.83612]
[1712680418467,71.72,68976.1531,0.0,0.9306,6e-05,3.86176]
[1712680423501,71.71,68978.6138,0.0,0.93078,6e-05,3.85418]
[1712680428538,71.7,68976.3371,0.0,0.93065,6e-05,3.85941]
[1712680433573,71.69,68970.4261,0.0,0.9303,6e-05,3.87437]
[1712680438608,71.68,68970.0814,0.0,0.9303,6e-05,3.87426]
[1712680443642,71.67,68970.9015,0.0,0.93037,6e-05,3.87104]
[1712680448679,71.67,68968.1243,0.0,0.93022,6e-05,3.87754]
[1712680449415,71.66,68960.7132,0.0,0.92974,6e-05,3.89737]
[1712680454721,71.65,68958.7491,0.0,0.92964,6e-05,3.90148]
[1712680456736,71.65,68949.8015,0.0,0.92907,7e-05,3.92526]
[1712680458416,71.64,68941.3758,0.0,0.92854,7e-05,3.94763]
[1712680462778,71.63,68958.8103,0.0,0.9297,6e-05,3.89897]
[1712680463786,71.63,68949.7057,0.0,0.92912,7e-05,3.92345]
[1712680464415,71.63,68958.473,0.0,0.92969,6e-05,3.89937]
[1712680465801,71.63,68946.6079,0.0,0.92893,7e-05,3.93136]
[1712680467415,71.62,68931.9749,0.0,0.92798,7e-05,3.97072]
[1712680470415,71.61,68920.1353,0.0,0.92722,7e-05,4.0021]
[1712680473416,71.6,68933.2926,0.0,0.92823,7e-05,3.95819]
[1712680477889,71.59,68918.7509,0.0,0.92729,7e-05,3.99667]
[1712680482925,71.57,68920.3346,0.0,0.92745,7e-05,3.99036]
[1712680487959,71.56,68919.5715,0.0,0.92744,7e-05,3.99057]
[1712680492995,71.54,68915.2328,0.0,0.9272,7e-05,4.00058]
[1712680498030,71.52,68909.1646,0.0,0.92683,7e-05,4.01555]
[1712680503066,71.51,68907.1627,0.0,0.92673,7e-05,4.01982]
[1712680508100,71.5,68917.2987,0.0,0.92745,7e-05,3.99003]
[1712680513135,71.49,68921.834,0.0,0.92778,7e-05,3.97627]
[1712680518172,71.47,68910.3636,0.0,0.92705,7e-05,4.00654]
[1712680523208,71.46,68912.867,0.0,0.92725,7e-05,3.99813]
[1712680524216,71.46,68920.6075,0.0,0.92777,7e-05,3.97655]
[1712680528244,71.45,68932.2059,0.0,0.92856,7e-05,3.94385]
[1712680530257,71.45,68948.6833,0.0,0.92966,7e-05,3.89832]
[1712680533278,71.44,68936.9432,0.0,0.92901,7e-05,3.92298]
[1712680535292,71.44,68929.5622,0.0,0.92853,7e-05,3.9428]
[1712680537307,71.43,68940.9507,0.0,0.92929,7e-05,3.91133]
[1712680540326,71.43,68948.9572,0.0,0.92983,7e-05,3.88892]
[1712680545361,71.42,68954.0967,0.0,0.93019,6e-05,3.87391]
[1712680547375,71.42,68940.4616,0.0,0.9293,7e-05,3.91077]
[1712680551404,71.41,68923.1105,0.0,0.92818,7e-05,3.95756]
[1712680553416,71.41,68912.5817,0.0,0.92749,7e-05,3.98605]
[1712680558454,71.4,68902.939,0.0,0.92687,7e-05,4.0114]
[1712680563491,71.38,68897.919,0.0,0.92657,7e-05,4.02377]
[1712680566435,71.38,68880.049,0.0,0.92537,7e-05,4.07288]
[1712680567521,71.38,68861.8108,0.0,0.92412,7e-05,4.12377]
[1712680569415,71.38,68853.9556,0.0,0.92357,7e-05,4.14579]
[1712680574568,71.37,68845.9344,0.0,0.92302,7e-05,4.16797]
[1712680577588,71.37,68853.2874,0.0,0.92355,7e-05,4.1466]
[1712680580621,71.36,68833.746,0.0,0.92219,7e-05,4.20127]
[1712680581415,71.34,68811.4253,0.0,0.92067,7e-05,4.26203]
[1712680582633,71.31,68803.6371,0.0,0.92018,7e-05,4.28126]
[1712680585653,71.23,68791.7171,0.0,0.91955,7e-05,4.30616]
[1712680590689,71.19,68790.7547,0.0,0.9196,7e-05,4.30405]
[1712680591696,71.19,68798.2984,0.0,0.92027,7e-05,4.27528]
[1712680594716,71.18,68790.5178,0.0,0.91973,7e-05,4.29673]
[1712680596415,71.17,68782.5349,0.0,0.91916,7e-05,4.31904]
[1712680601764,71.16,68785.9989,0.0,0.91946,7e-05,4.30733]
[1712680606799,71.14,68786.5221,0.0,0.91954,7e-05,4.30415]
[1712680611837,71.13,68792.7267,0.0,0.92003,7e-05,4.2847]
[1712680616873,71.12,68795.4552,0.0,0.92026,7e-05,4.27533]
[1712680617415,71.12,68803.441,0.0,0.92084,7e-05,4.25218]
[1712680619893,71.11,68811.642,0.0,0.92144,7e-05,4.22828]
[1712680623922,71.11,68844.2805,0.0,0.92377,7e-05,4.13481]
[1712680626415,71.1,68857.6567,0.0,0.92471,7e-05,4.09668]
[1712680628957,71.09,68836.5973,0.0,0.92327,7e-05,4.15495]
[1712680631978,71.09,68847.9413,0.0,0.92408,7e-05,4.12236]
[1712680634998,71.08,68836.9166,0.0,0.92332,7e-05,4.15304]
[1712680635427,71.08,68828.7144,0.0,0.92274,7e-05,4.17616]
[1712680638416,71.08,68819.1016,0.0,0.92207,7e-05,4.20304]
[1712680641040,71.07,68808.0239,0.0,0.92129,7e-05,4.23426]
[1712680644062,71.07,68798.0257,0.0,0.92059,7e-05,4.26218]
[1712680648090,71.06,68790.1383,0.0,0.92005,7e-05,4.28376]
[1712680649096,71.06,68779.9419,0.0,0.91931,7e-05,4.3128]
[1712680650415,71.05,68787.3285,0.0,0.91987,7e-05,4.29086]
[1712680656146,71.04,68787.708,0.0,0.92004,7e-05,4.28145]
[1712680659416,71.03,68778.8367,0.0,0.91943,7e-05,4.3058]
[1712680665208,71.01,68773.9146,0.0,0.91911,7e-05,4.31834]
[1712680670244,71.0,68783.4695,0.0,0.91985,7e-05,4.28912]
[1712680675280,70.99,68785.3399,0.0,0.92002,7e-05,4.28231]
[1712680677415,70.98,68794.2266,0.0,0.92068,7e-05,4.25595]
[1712680680314,70.97,68786.7608,0.0,0.92015,7e-05,4.27686]
[1712680683334,70.97,68795.2633,0.0,0.92079,7e-05,4.25164]
[1712680687365,70.96,68810.7783,0.0,0.92192,7e-05,4.20634]
[1712680688370,70.96,68801.6574,0.0,0.92127,7e-05,4.23222]
[1712680693408,70.95,68806.1496,0.0,0.92162,7e-05,4.21827]
[1712680694412,70.95,68815.3947,0.0,0.92229,7e-05,4.19172]
[1712680696428,70.93,68822.8848,0.0,0.92288,7e-05,4.16786]
[1712680699448,70.88,68830.7175,0.0,0.92357,7e-05,4.13997]
[1712680700454,70.88,68844.3239,0.0,0.92452,7e-05,4.10137]
[1712680705489,70.87,68840.1496,0.0,0.92424,7e-05,4.11277]
[1712680707505,70.87,68831.4702,0.0,0.92366,7e-05,4.13634]
[1712680709520,70.85,68824.076,0.0,0.92318,7e-05,4.15574]
[1712680714552,70.83,68820.7793,0.0,0.9231,7e-05,4.1563]
[1712680719588,70.83,68816.129,0.0,0.92279,7e-05,4.16901]
[1712680722608,70.83,68808.1232,0.0,0.92223,7e-05,4.19146]
[1712680727644,70.82,68807.2448,0.0,0.92218,7e-05,4.19324]
[1712680732680,70.81,68804.9128,0.0,0.92203,7e-05,4.19913]
[1712680733685,70.81,68796.7122,0.0,0.92145,7e-05,4.22243]
[1712680738721,70.8,68795.3035,0.0,0.92137,7e-05,4.22547]
[1712680743756,70.8,68795.2009,0.0,0.92138,7e-05,4.22543]
[1712680744764,70.8,68810.856,0.0,0.92249,7e-05,4.18067]
[1712680746785,70.81,68827.8084,0.0,0.92366,7e-05,4.13363]
[1712680748803,70.82,68809.3525,0.0,0.92233,7e-05,4.18721]
[1712680752831,70.82,68819.1317,0.0,0.92302,7e-05,4.15947]
[1712680755852,70.82,68810.9254,0.0,0.92244,7e-05,4.18302]
[1712680760888,70.82,68821.6385,0.0,0.92319,7e-05,4.15276]
[1712680765922,70.83,68819.8134,0.0,0.92305,7e-05,4.15838]
[1712680770959,70.83,68819.5127,0.0,0.92302,7e-05,4.15957]
[1712680775995,70.84,68821.8145,0.0,0.92328,7e-05,4.14678]
[1712680777003,70.84,68831.5184,0.0,0.92396,7e-05,4.11928]
[1712680782036,70.84,68833.7521,0.0,0.92411,7e-05,4.11321]
[1712680787072,70.84,68834.5219,0.0,0.92416,7e-05,4.11127]
[1712680792111,70.84,68831.1515,0.0,0.92392,7e-05,4.12103]
[1712680797143,70.84,68837.9433,0.0,0.92439,7e-05,4.10202]
[1712680800162,70.85,68845.6603,0.0,0.92492,7e-05,4.0805]
[1712680802177,70.85,68857.9138,0.0,0.92576,7e-05,4.04629]
[1712680806205,70.85,68866.4494,0.0,0.92633,7e-05,4.02307]
[1712680811242,70.86,68876.2803,0.0,0.92698,7e-05,3.99661]
[1712680814262,70.87,68867.6234,0.0,0.92637,7e-05,4.02144]
[1712680818291,70.88,68877.1847,0.0,0.927,7e-05,3.99557]
[1712680819299,70.88,68898.4667,0.0,0.92843,7e-05,3.9367]
[1712680824333,70.88,68893.5,0.0,0.92808,7e-05,3.95139]
[1712680829367,70.89,68893.144,0.0,0.92804,7e-05,3.95318]
[1712680834402,70.9,68899.6314,0.0,0.92856,7e-05,3.92948]
[1712680839415,70.91,68899.6769,0.0,0.92854,7e-05,3.93032]
[1712680841451,70.91,68889.5135,0.0,0.92785,7e-05,3.95876]
[1712680845429,70.92,68879.0228,0.0,0.92712,7e-05,3.98849]
[1712680846511,70.92,68871.0733,0.0,0.92658,7e-05,4.01084]
[1712680847518,70.92,68863.1098,0.0,0.92603,7e-05,4.03326]
[1712680848415,70.92,68855.7862,0.0,0.92552,7e-05,4.05392]
[1712680850538,70.92,68847.5809,0.0,0.92495,7e-05,4.0773]
[1712680855576,70.93,68844.406,0.0,0.92471,7e-05,4.08714]
[1712680858598,70.93,68824.0044,0.0,0.92327,7e-05,4.14527]
[1712680863631,70.94,68822.2364,0.0,0.92313,7e-05,4.15071]
[1712680868669,70.94,68822.7545,0.0,0.92316,7e-05,4.14963]
[1712680870681,70.94,68812.029,0.0,0.9224,7e-05,4.18028]
[1712680873706,70.94,68820.386,0.0,0.92299,7e-05,4.1566]
[1712680874713,70.94,68836.1452,0.0,0.92409,7e-05,4.11213]
[1712680879748,70.95,68836.7666,0.0,0.92412,7e-05,4.11075]
[1712680884785,70.95,68837.451,0.0,0.92417,7e-05,4.1087]
[1712680886796,70.95,68848.0299,0.0,0.92491,7e-05,4.07876]
[1712680888810,70.95,68871.2599,0.0,0.92651,7e-05,4.01364]
[1712680893415,70.95,68889.7679,0.0,0.92787,7e-05,3.95562]
[1712680898881,70.95,68885.3383,0.0,0.92757,7e-05,3.96791]
[1712680902915,70.95,68849.8578,0.0,0.92515,7e-05,4.06697]
[1712680903916,70.95,68842.4453,0.0,0.92463,7e-05,4.08784]
[1712680904922,70.95,68832.0748,0.0,0.92391,7e-05,4.11708]
[1712680908958,70.94,68819.065,0.0,0.923,7e-05,4.1537]
[1712680909965,70.94,68826.8941,0.0,0.92355,7e-05,4.13142]
[1712680915001,70.94,68829.4522,0.0,0.92374,7e-05,4.12387]
[1712680919033,70.94,68802.0093,0.0,0.9218,7e-05,4.20161]
[1712680920040,70.94,68792.9096,0.0,0.92115,7e-05,4.22745]
[1712680925072,70.93,68800.9932,0.0,0.92176,7e-05,4.20333]
[1712680930111,70.92,68795.8358,0.0,0.92141,7e-05,4.21716]
[1712680934139,70.91,68803.0102,0.0,0.92194,7e-05,4.19595]
[1712680939175,70.91,68797.665,0.0,0.92158,7e-05,4.21039]
[1712680941216,70.9,68806.3415,0.0,0.92221,7e-05,4.18532]
[1712680943211,70.87,68753.1014,0.0,0.91843,7e-05,4.3348]
[1712680945218,70.82,68743.7194,0.0,0.91787,7e-05,4.35648]
[1712680949249,70.71,68730.3979,0.0,0.9172,8e-05,4.38271]
[1712680950416,70.71,68716.8386,0.0,0.91619,8e-05,4.42164]
[1712680952271,70.69,68699.5632,0.0,0.91503,8e-05,4.46423]
[1712680953276,70.69,68711.9243,0.0,0.91597,8e-05,4.42765]
[1712680958310,70.69,68704.3173,0.0,0.91541,8e-05,4.44938]
[1712680960323,70.68,68696.1848,0.0,0.9148,8e-05,4.47305]
[1712680962338,70.68,68683.0217,0.0,0.91379,8e-05,4.51163]
[1712680966365,70.67,68697.4053,0.0,0.91492,8e-05,4.46808]
[1712680967373,70.67,68706.0871,0.0,0.91559,8e-05,4.4423]
[1712680968380,70.67,68713.9848,0.0,0.9162,8e-05,4.41893]
[1712680973414,70.67,68716.945,0.0,0.91643,8e-05,4.4097]
[1712680978449,70.66,68713.8507,0.0,0.91621,8e-05,4.41834]
[1712680980415,70.66,68723.5481,0.0,0.91695,8e-05,4.3897]
[1712680983416,70.66,68713.2668,0.0,0.91618,8e-05,4.41963]
[1712680987514,70.66,68721.5508,0.0,0.91681,8e-05,4.39493]
[1712680992547,70.65,68723.4744,0.0,0.91697,8e-05,4.38896]
[1712680993554,70.65,68713.4783,0.0,0.91621,8e-05,4.41822]
[1712680998595,70.65,68712.6857,0.0,0.91617,8e-05,4.41997]
[1712681003630,70.64,68715.4356,0.0,0.91639,8e-05,4.41133]
[1712681008664,70.64,68710.9166,0.0,0.91606,8e-05,4.4241]
[1712681013699,70.63,68713.7944,0.0,0.91641,8e-05,4.40822]
[1712681018734,70.63,68711.6926,0.0,0.91626,8e-05,4.41396]
[1712681023769,70.63,68704.5308,0.0,0.91572,8e-05,4.43493]
[1712681025416,70.63,68695.3782,0.0,0.91501,8e-05,4.46198]
[1712681030818,70.63,68689.885,0.0,0.91459,8e-05,4.47816]
[1712681035854,70.63,68692.4657,0.0,0.9148,8e-05,4.4704]
[1712681040888,70.63,68688.6752,0.0,0.91451,8e-05,4.48149]
[1712681045924,70.62,68689.6341,0.0,0.91458,8e-05,4.4785]
[1712681048945,70.62,68697.5318,0.0,0.91519,8e-05,4.45507]
[1712681050958,70.62,68706.3533,0.0,0.91587,8e-05,4.42912]
[1712681054986,70.63,68716.2885,0.0,0.91662,8e-05,4.40005]
[1712681060023,70.63,68721.0296,0.0,0.91696,8e-05,4.38657]
[1712681064050,70.63,68750.0582,0.0,0.91913,7e-05,4.3018]
[1712681069085,70.63,68754.6161,0.0,0.91946,7e-05,4.28876]
[1712681074121,70.63,68753.4671,0.0,0.91948,7e-05,4.28549]
[1712681075127,70.63,68771.1564,0.0,0.92078,7e-05,4.23444]
[1712681076415,70.63,68760.9857,0.0,0.92003,7e-05,4.26381]
[1712681077141,70.63,68752.0399,0.0,0.91938,7e-05,4.28968]
[1712681078149,70.63,68743.5738,0.0,0.91875,7e-05,4.31419]
[1712681083188,70.63,68747.9799,0.0,0.91909,7e-05,4.30102]
[1712681085204,70.63,68755.2113,0.0,0.91963,7e-05,4.27989]
[1712681088224,70.63,68747.1028,0.0,0.91903,7e-05,4.30323]
[1712681093258,70.62,68747.6291,0.0,0.91908,7e-05,4.30126]
[1712681098295,70.62,68751.6116,0.0,0.91939,7e-05,4.28929]
[1712681103330,70.62,68743.3526,0.0,0.91878,7e-05,4.31293]
[1712681106361,70.62,68761.9565,0.0,0.92016,7e-05,4.25874]
[1712681110388,70.62,68772.4608,0.0,0.92093,7e-05,4.22843]
[1712681115435,70.62,68764.9189,0.0,0.92037,7e-05,4.25033]
[1712681116430,70.62,68779.7861,0.0,0.92145,7e-05,4.20751]
[1712681117440,70.62,68769.8413,0.0,0.92073,7e-05,4.23619]
[1712681118415,70.62,68757.112,0.0,0.9198,7e-05,4.27297]
[1712681123480,70.61,68750.779,0.0,0.91934,7e-05,4.29108]
[1712681125495,70.61,68741.4381,0.0,0.91865,7e-05,4.31819]
[1712681130530,70.61,68741.2929,0.0,0.91864,7e-05,4.31847]
[1712681134563,70.61,68728.1984,0.0,0.91779,7e-05,4.3495]
[1712681139592,70.61,68727.1277,0.0,0.91771,8e-05,4.3524]
[1712681141607,70.61,68738.7126,0.0,0.91858,7e-05,4.31856]
[1712681143621,70.61,68725.5522,0.0,0.9176,8e-05,4.35694]
[1712681147650,70.6,68717.709,0.0,0.91701,8e-05,4.37963]
[1712681151415,70.6,68709.2908,0.0,0.91639,8e-05,4.40393]
[1712681156714,70.6,68709.5172,0.0,0.91642,8e-05,4.40261]
[1712681159734,70.58,68722.5215,0.0,0.91744,8e-05,4.36304]
[1712681164769,70.58,68720.659,0.0,0.9173,8e-05,4.36821]
[1712681169805,70.58,68714.7942,0.0,0.91687,8e-05,4.385]
[1712681174840,70.58,68703.2863,0.0,0.91598,8e-05,4.41957]
[1712681179875,70.56,68697.5236,0.0,0.91559,8e-05,4.43442]
[1712681183903,70.56,68716.5302,0.0,0.91706,8e-05,4.37747]
[1712681188936,70.56,68717.5954,0.0,0.91714,8e-05,4.37457]
[1712681193975,70.56,68717.356,0.0,0.91723,8e-05,4.36858]
[1712681195986,70.56,68737.6599,0.0,0.91874,7e-05,4.3095]
[1712681199007,70.56,68726.6477,0.0,0.91792,7e-05,4.34188]
[1712681201023,70.57,68716.0609,0.0,0.91711,8e-05,4.37307]
[1712681206056,70.57,68713.5123,0.0,0.91692,8e-05,4.38074]
[1712681209077,70.57,68700.9451,0.0,0.91597,8e-05,4.41748]
[1712681214113,70.55,68692.5859,0.0,0.91538,8e-05,4.44005]
[1712681217134,70.55,68684.1521,0.0,0.91473,8e-05,4.46517]
[1712681219149,70.55,68667.9421,0.0,0.91347,8e-05,4.51347]
[1712681222169,70.55,68680.0278,0.0,0.91441,8e-05,4.47739]
[1712681226199,70.55,68671.0704,0.0,0.91372,8e-05,4.50385]
[1712681231233,70.54,68673.8472,0.0,0.91394,8e-05,4.49533]
[1712681233250,70.54,68665.6152,0.0,0.9133,8e-05,4.51972]
[1712681235262,70.54,68675.6113,0.0,0.91408,8e-05,4.48987]
[1712681238283,70.54,68684.9482,0.0,0.91481,8e-05,4.46217]
[1712681240296,70.54,68697.6633,0.0,0.91578,8e-05,4.42454]
[1712681241303,70.54,68713.1842,0.0,0.91696,8e-05,4.37894]
[1712681246339,70.55,68705.8567,0.0,0.9164,8e-05,4.40074]
[1712681250370,70.55,68714.0511,0.0,0.91702,8e-05,4.37679]
[1712681252385,70.55,68706.5769,0.0,0.91656,8e-05,4.39193]
[1712681257421,70.55,68711.0908,0.0,0.9169,8e-05,4.3789]
[1712681260442,70.55,68720.8538,0.0,0.91763,8e-05,4.35048]
[1712681262416,70.55,68731.5278,0.0,0.91842,7e-05,4.31951]
[1712681263464,70.56,68739.9373,0.0,0.91905,7e-05,4.29518]
[1712681267493,70.61,68754.5534,0.0,0.91997,7e-05,4.25913]
[1712681269505,70.64,68762.9634,0.0,0.92051,7e-05,4.23773]
[1712681271415,70.66,68772.5587,0.0,0.92114,7e-05,4.21295]
[1712681274415,70.7,68760.5133,0.0,0.92013,7e-05,4.25286]
[1712681276554,70.72,68752.2656,0.0,0.91949,7e-05,4.2782]
[1712681279577,70.72,68742.4272,0.0,0.91875,7e-05,4.30701]
[1712681281589,70.72,68753.6484,0.0,0.91958,7e-05,4.27461]
[1712681286626,70.73,68751.4666,0.0,0.91941,7e-05,4.28146]
[1712681288638,70.73,68760.3322,0.0,0.92005,7e-05,4.25606]
[1712681289421,70.73,68769.0968,0.0,0.92069,7e-05,4.23093]
[1712681293675,70.74,68779.3392,0.0,0.92141,7e-05,4.2022]
[1712681296697,70.76,68796.3963,0.0,0.92257,7e-05,4.15615]
[1712681301415,70.81,68810.1522,0.0,0.92341,7e-05,4.12262]
[1712681303746,70.85,68819.6414,0.0,0.92398,7e-05,4.10013]
[1712681304416,70.86,68807.7664,0.0,0.92309,7e-05,4.13554]
[1712681306769,70.88,68797.0358,0.0,0.92229,7e-05,4.16785]
[1712681311802,70.88,68798.2947,0.0,0.92247,7e-05,4.15821]
[1712681313417,70.9,68808.4061,0.0,0.92314,7e-05,4.13131]
[1712681318851,70.98,68814.4136,0.0,0.92334,7e-05,4.12342]
[1712681320864,70.99,68801.3638,0.0,0.92237,7e-05,4.16241]
[1712681325901,71.0,68805.4362,0.0,0.92265,7e-05,4.15143]
[1712681330935,71.01,68805.7759,0.0,0.92265,7e-05,4.15116]
[1712681335970,71.01,68815.6969,0.0,0.92334,7e-05,4.12379]
[1712681341005,71.02,68812.839,0.0,0.92312,7e-05,4.13262]
[1712681346043,71.03,68819.5898,0.0,0.92355,7e-05,4.1152]
[1712681351082,71.06,68819.1164,0.0,0.92346,7e-05,4.11918]
[1712681354105,71.05,68826.652,0.0,0.924,7e-05,4.09714]
[1712681355110,71.05,68836.8605,0.0,0.92473,7e-05,4.06795]
[1712681358130,71.03,68822.9204,0.0,0.92379,7e-05,4.10556]
[1712681360145,71.03,68814.7002,0.0,0.92322,7e-05,4.12859]
[1712681365181,71.02,68816.0732,0.0,0.92333,7e-05,4.12407]
[1712681367194,71.02,68828.5627,0.0,0.92422,7e-05,4.08846]
[1712681369209,71.02,68820.8893,0.0,0.92368,7e-05,4.10994]
[1712681374243,71.01,68817.839,0.0,0.92359,7e-05,4.11123]
[1712681379278,71.01,68817.035,0.0,0.92355,7e-05,4.11301]
[1712681384313,71.01,68813.5664,0.0,0.92332,7e-05,4.12222]
[1712681386332,71.0,68800.3604,0.0,0.92239,7e-05,4.15943]
[1712681388346,71.0,68789.1697,0.0,0.92159,7e-05,4.19094]
[1712681393381,70.99,68785.022,0.0,0.92132,7e-05,4.20162]
[1712681394389,70.99,68777.4377,0.0,0.92078,7e-05,4.22309]
[1712681396401,70.98,68769.9902,0.0,0.92025,7e-05,4.24389]
[1712681399423,70.97,68762.8224,0.0,0.91975,7e-05,4.26358]
[1712681404459,70.96,68764.6356,0.0,0.91993,7e-05,4.25665]
[1712681409493,70.95,68762.2031,0.0,0.91978,7e-05,4.26238]
[1712681410503,70.94,68745.7941,0.0,0.91859,7e-05,4.3092]
[1712681415549,70.93,68748.0721,0.0,0.9188,7e-05,4.30075]
[1712681420576,70.91,68747.8705,0.0,0.91882,7e-05,4.29987]
[1712681421583,70.91,68740.2878,0.0,0.91826,7e-05,4.32185]
[1712681422640,70.91,68721.0455,0.0,0.91682,8e-05,4.37795]
[1712681428634,70.91,68714.0354,0.0,0.91629,8e-05,4.39834]
[1712681433416,70.91,68723.1276,0.0,0.91709,8e-05,4.36477]
[1712681438705,70.9,68712.3186,0.0,0.91629,8e-05,4.39564]
[1712681442734,70.9,68704.4756,0.0,0.91572,8e-05,4.41784]
[1712681444747,70.89,68682.6262,0.0,0.91405,8e-05,4.4817]
[1712681448415,70.88,68674.1328,0.0,0.91342,8e-05,4.50558]
[1712681450790,70.88,68662.6723,0.0,0.91254,8e-05,4.53925]
[1712681451797,70.88,68639.0589,0.0,0.91068,8e-05,4.60947]
[1712681455828,70.87,68629.9133,0.0,0.90997,8e-05,4.63593]
[1712681456831,70.86,68609.8835,0.0,0.90836,8e-05,4.69586]
[1712681457417,70.82,68587.0524,0.0,0.90663,8e-05,4.75978]
[1712681458845,70.81,68599.7929,0.0,0.90769,8e-05,4.72063]
[1712681463415,70.79,68618.6539,0.0,0.90928,8e-05,4.66142]
[1712681463881,70.79,68608.3689,0.0,0.90846,8e-05,4.69206]
[1712681466416,70.78,68598.4272,0.0,0.90767,8e-05,4.72143]
[1712681467909,70.78,68589.1583,0.0,0.90692,8e-05,4.7489]
[1712681472944,70.76,68588.0941,0.0,0.90688,8e-05,4.7504]
[1712681474957,70.76,68577.4656,0.0,0.90601,8e-05,4.78239]
[1712681479993,70.75,68574.4752,0.0,0.90579,8e-05,4.79047]
[1712681485027,70.73,68578.1467,0.0,0.90615,8e-05,4.77731]
[1712681487042,70.73,68570.3858,0.0,0.90551,8e-05,4.80055]
[1712681489056,70.72,68587.152,0.0,0.90692,8e-05,4.74866]
[1712681491069,70.72,68602.3106,0.0,0.9083,8e-05,4.69499]
[1712681492077,70.71,68595.1216,0.0,0.90772,8e-05,4.71649]
[1712681494091,70.71,68586.7147,0.0,0.90705,8e-05,4.74141]
[1712681497111,70.7,68570.9156,0.0,0.90576,8e-05,4.78884]
[1712681499124,70.7,68563.6095,0.0,0.90516,8e-05,4.8107]
[1712681504162,70.69,68566.3533,0.0,0.90542,8e-05,4.801]
[1712681507183,70.68,68575.0787,0.0,0.90617,8e-05,4.77348]
[1712681511211,70.67,68582.6902,0.0,0.90683,8e-05,4.7492]
[1712681514232,70.66,68574.8878,0.0,0.90621,8e-05,4.77214]
[1712681519266,70.65,68570.9468,0.0,0.90592,8e-05,4.78275]
[1712681523294,70.64,68578.4176,0.0,0.90657,8e-05,4.75878]
[1712681525308,70.63,68586.4437,0.0,0.90725,8e-05,4.73368]
[1712681527323,70.63,68604.1349,0.0,0.90872,8e-05,4.67944]
[1712681531350,70.62,68613.1607,0.0,0.90947,8e-05,4.65127]
[1712681532358,70.62,68627.353,0.0,0.91062,8e-05,4.60835]
[1712681535379,70.62,68640.2035,0.0,0.91165,8e-05,4.56947]
[1712681537391,70.62,68632.4001,0.0,0.91104,8e-05,4.59271]
[1712681541415,70.61,68642.9754,0.0,0.91189,8e-05,4.56055]
[1712681542428,70.61,68655.5479,0.0,0.91288,8e-05,4.52287]
[1712681544416,70.61,68667.1189,0.0,0.91379,8e-05,4.4883]
[1712681548472,70.61,68676.3864,0.0,0.91452,8e-05,4.46051]
[1712681549477,70.61,68686.8805,0.0,0.91533,8e-05,4.42942]
[1712681553415,70.61,68697.2662,0.0,0.91623,8e-05,4.39218]
[1712681555519,70.61,68689.5245,0.0,0.91564,8e-05,4.41516]
[1712681560554,70.62,68669.4867,0.0,0.91408,8e-05,4.47474]
[1712681562415,70.61,68661.9358,0.0,0.9135,8e-05,4.49709]
[1712681565415,70.61,68652.5767,0.0,0.91277,8e-05,4.52473]
[1712681566597,70.61,68660.5808,0.0,0.9134,8e-05,4.50079]
[1712681569620,70.61,68670.7342,0.0,0.91419,8e-05,4.47046]
[1712681572640,70.61,68659.8181,0.0,0.91335,8e-05,4.50277]
[1712681577675,70.61,68658.0512,0.0,0.91322,8e-05,4.50764]
[1712681582718,70.6,68653.2821,0.0,0.91285,8e-05,4.52138]
[1712681587752,70.6,68645.623,0.0,0.91227,8e-05,4.54358]
[1712681590775,70.6,68628.9095,0.0,0.91094,8e-05,4.59374]
[1712681591780,70.6,68620.5254,0.0,0.91026,8e-05,4.61898]
[1712681592415,70.6,68606.4972,0.0,0.90913,8e-05,4.66128]
[1712681595415,70.59,68598.702,0.0,0.9085,8e-05,4.68465]
[1712681600844,70.59,68596.9628,0.0,0.90837,8e-05,4.68931]
[1712681605880,70.58,68595.3569,0.0,0.90827,8e-05,4.69318]
[1712681610913,70.57,68604.0333,0.0,0.90901,8e-05,4.66567]
[1712681615951,70.56,68608.9487,0.0,0.90955,8e-05,4.64296]
[1712681618970,70.56,68597.2624,0.0,0.90862,8e-05,4.67755]
[1712681624013,70.55,68599.0021,0.0,0.90879,8e-05,4.67119]
[1712681629041,70.54,68606.3364,0.0,0.90941,8e-05,4.64796]
[1712681633070,70.53,68615.6438,0.0,0.91018,8e-05,4.61915]
[1712681635083,70.53,68625.2279,0.0,0.91096,8e-05,4.58987]
[1712681637095,70.52,68635.6483,0.0,0.91181,8e-05,4.55825]
[1712681642132,70.52,68641.9768,0.0,0.91232,8e-05,4.53866]
[1712681643138,70.52,68649.7479,0.0,0.91294,8e-05,4.51534]
[1712681648174,70.52,68649.9075,0.0,0.91296,8e-05,4.51453]
[1712681651195,70.51,68631.8931,0.0,0.91154,8e-05,4.56816]
[1712681653209,70.51,68623.4253,0.0,0.91087,8e-05,4.59335]
[1712681654220,70.51,68612.8604,0.0,0.91002,8e-05,4.62505]
[1712681655227,70.51,68599.9123,0.0,0.90898,8e-05,4.66403]
[1712681657241,70.5,68579.3128,0.0,0.9073,8e-05,4.72622]
[1712681662278,70.49,68572.0444,0.0,0.90673,8e-05,4.74728]
[1712681664295,70.49,68558.2208,0.0,0.90559,8e-05,4.78902]
[1712681669328,70.47,68555.5183,0.0,0.9054,8e-05,4.79569]
[1712681670334,70.47,68546.1513,0.0,0.90462,8e-05,4.82437]
[1712681672350,70.47,68531.2077,0.0,0.90348,9e-05,4.86301]
[1712681676375,70.47,68523.9746,0.0,0.90288,9e-05,4.88467]
[1712681679397,70.46,68532.0325,0.0,0.90358,9e-05,4.85924]
[1712681681411,70.46,68540.4037,0.0,0.9043,8e-05,4.83305]
[1712681682415,70.46,68547.7849,0.0,0.90493,8e-05,4.81015]
[1712681685415,70.45,68532.7752,0.0,0.90367,9e-05,4.85582]
[1712681690477,70.44,68548.0094,0.0,0.90499,8e-05,4.80801]
[1712681691415,70.44,68555.9489,0.0,0.90566,8e-05,4.78348]
[1712681693496,70.44,68572.3386,0.0,0.90703,8e-05,4.73309]
[1712681695512,70.44,68579.957,0.0,0.90767,8e-05,4.70957]
[1712681697415,70.44,68592.402,0.0,0.9087,8e-05,4.67155]
[1712681699539,70.44,68610.673,0.0,0.91019,8e-05,4.61614]
[1712681702560,70.44,68600.8185,0.0,0.90939,8e-05,4.64595]
[1712681703415,70.44,68618.9664,0.0,0.91085,8e-05,4.59117]
[1712681706415,70.44,68611.7323,0.0,0.91027,8e-05,4.61316]
[1712681708602,70.44,68600.4339,0.0,0.90935,8e-05,4.64735]
[1712681713637,70.44,68598.3495,0.0,0.90918,8e-05,4.6536]
[1712681714647,70.44,68586.8026,0.0,0.90824,8e-05,4.68858]
[1712681716662,70.44,68574.2525,0.0,0.9072,8e-05,4.72677]
[1712681720688,70.43,68564.0401,0.0,0.90636,8e-05,4.75768]
[1712681725727,70.43,68561.7482,0.0,0.90619,8e-05,4.76411]
[1712681728746,70.42,68554.4797,0.0,0.90559,8e-05,4.78599]
[1712681730415,70.42,68566.3935,0.0,0.90659,8e-05,4.74921]
[1712681735800,70.42,68571.3181,0.0,0.90713,8e-05,4.72668]
[1712681737815,70.42,68561.4065,0.0,0.90631,8e-05,4.75681]
[1712681739415,70.41,68549.1268,0.0,0.90529,8e-05,4.79417]
[1712681743857,70.41,68556.704,0.0,0.90594,8e-05,4.77028]
[1712681748899,70.4,68544.2419,0.0,0.90492,8e-05,4.80765]
[1712681753932,70.39,68542.2569,0.0,0.90478,8e-05,4.81274]
[1712681758970,70.38,68539.9993,0.0,0.90461,8e-05,4.81874]
[1712681760985,70.38,68526.8584,0.0,0.9035,9e-05,4.85905]
[1712681764010,70.38,68534.2825,0.0,0.90415,9e-05,4.83557]
[1712681766020,70.37,68543.8448,0.0,0.90497,8e-05,4.80571]
[1712681768034,70.37,68557.8196,0.0,0.90615,8e-05,4.76249]
[1712681771054,70.37,68566.098,0.0,0.90685,8e-05,4.73684]
[1712681776090,70.37,68568.2255,0.0,0.90704,8e-05,4.72996]
[1712681781124,70.36,68550.3742,0.0,0.90556,8e-05,4.78436]
[1712681782132,70.36,68535.2736,0.0,0.90428,8e-05,4.83074]
[1712681787166,70.36,68540.3545,0.0,0.90473,8e-05,4.81435]
[1712681788174,70.35,68560.7863,0.0,0.90646,8e-05,4.7513]
[1712681789181,70.35,68575.043,0.0,0.90764,8e-05,4.70767]
[1712681794216,70.35,68575.2677,0.0,0.90778,8e-05,4.69978]
[1712681795224,70.35,68589.4843,0.0,0.90896,8e-05,4.65646]
[1712681796228,70.35,68597.667,0.0,0.90962,8e-05,4.63162]
[1712681798245,70.35,68607.0239,0.0,0.91038,8e-05,4.60335]
[1712681799249,70.35,68614.7267,0.0,0.911,8e-05,4.58008]
[1712681800262,70.35,68625.7709,0.0,0.91189,8e-05,4.54686]
[1712681802273,70.35,68608.9149,0.0,0.91053,8e-05,4.59785]
[1712681803281,70.35,68601.0788,0.0,0.90989,8e-05,4.62157]
[1712681804288,70.35,68593.4051,0.0,0.90927,8e-05,4.64466]
[1712681808315,70.35,68604.0439,0.0,0.91015,8e-05,4.61181]
[1712681809324,70.35,68613.1067,0.0,0.91089,8e-05,4.58433]
[1712681814357,70.34,68621.7846,0.0,0.91161,8e-05,4.55743]
[1712681818386,70.34,68647.218,0.0,0.91363,8e-05,4.48079]
[1712681823416,70.34,68653.3779,0.0,0.91412,8e-05,4.46241]
[1712681825435,70.34,68661.267,0.0,0.91473,8e-05,4.43898]
[1712681826425,70.34,68679.0453,0.0,0.91611,8e-05,4.38629]
[1712681828455,70.34,68687.5513,0.0,0.91676,8e-05,4.36129]
[1712681830470,70.34,68678.9863,0.0,0.9161,8e-05,4.38669]
[1712681835415,70.34,68665.9495,0.0,0.91509,8e-05,4.42541]
[1712681840541,70.34,68653.2242,0.0,0.91409,8e-05,4.46353]
[1712681841415,70.34,68643.1099,0.0,0.91329,8e-05,4.4937]
[1712681844416,70.34,68633.5536,0.0,0.91254,8e-05,4.52214]
[1712681845575,70.34,68623.7994,0.0,0.91177,8e-05,4.55132]
[1712681850415,70.33,68609.616,0.0,0.91065,8e-05,4.59337]
[1712681852625,70.33,68592.1844,0.0,0.90936,8e-05,4.63869]
[1712681856416,70.32,68599.6451,0.0,0.90999,8e-05,4.61519]
[1712681859415,70.32,68618.1543,0.0,0.9115,8e-05,4.55874]
[1712681862415,70.31,68630.0321,0.0,0.91246,8e-05,4.52271]
[1712681864707,70.31,68638.2553,0.0,0.91311,8e-05,4.49796]
[1712681867728,70.31,68661.0621,0.0,0.9149,8e-05,4.42992]
[1712681872764,70.32,68670.0949,0.0,0.91559,8e-05,4.40353]
[1712681877800,70.32,68664.728,0.0,0.91516,8e-05,4.41991]
[1712681879813,70.32,68655.6194,0.0,0.91445,8e-05,4.44729]
[1712681881826,70.33,68647.5962,0.0,0.91381,8e-05,4.47165]
[1712681885855,70.33,68639.912,0.0,0.91318,8e-05,4.49536]
[1712681886415,70.34,68630.5174,0.0,0.91243,8e-05,4.52363]
[1712681887868,70.34,68618.6203,0.0,0.91148,8e-05,4.55948]
[1712681892415,70.34,68609.2421,0.0,0.91072,8e-05,4.58811]
[1712681895417,70.34,68602.0405,0.0,0.91013,8e-05,4.61006]
[1712681896933,70.34,68612.7524,0.0,0.91099,8e-05,4.57779]
[1712681899954,70.34,68605.3484,0.0,0.91039,8e-05,4.60038]
[1712681903985,70.35,68617.1355,0.0,0.91133,8e-05,4.56507]
[1712681909016,70.35,68615.775,0.0,0.91121,8e-05,4.56959]
[1712681914056,70.35,68615.2177,0.0,0.91128,8e-05,4.56434]
[1712681917087,70.35,68624.2017,0.0,0.912,8e-05,4.53733]
[1712681920106,70.35,68632.2219,0.0,0.91264,8e-05,4.51336]
[1712681921113,70.35,68640.8421,0.0,0.91332,8e-05,4.48764]
[1712681926149,70.35,68633.1545,0.0,0.9127,8e-05,4.51099]
[1712681931183,70.36,68628.5045,0.0,0.91233,8e-05,4.52513]
[1712681936219,70.36,68632.084,0.0,0.91261,8e-05,4.51457]
[1712681941256,70.36,68622.7801,0.0,0.91186,8e-05,4.54265]
[1712681942259,70.36,68615.1631,0.0,0.91125,8e-05,4.56555]
[1712681947296,70.36,68613.2979,0.0,0.9111,8e-05,4.57103]
[1712681950317,70.36,68605.0023,0.0,0.91044,8e-05,4.59593]
[1712681953336,70.36,68612.2581,0.0,0.91103,8e-05,4.57387]
[1712681957365,70.36,68601.5623,0.0,0.91016,8e-05,4.6062]
[1712681959383,70.36,68591.1017,0.0,0.90931,8e-05,4.63794]
[1712681962402,70.36,68603.4995,0.0,0.91032,8e-05,4.60041]
[1712681963409,70.36,68611.4012,0.0,0.91096,8e-05,4.57656]
[1712681968445,70.36,68605.9008,0.0,0.91051,8e-05,4.59335]
[1712681973480,70.36,68604.0732,0.0,0.91047,8e-05,4.59218]
[1712681978514,70.36,68598.078,0.0,0.90997,8e-05,4.61065]
[1712681983551,70.37,68601.6057,0.0,0.91025,8e-05,4.60029]
[1712681986570,70.37,68591.8501,0.0,0.90945,8e-05,4.62994]
[1712681990599,70.37,68601.0552,0.0,0.9102,8e-05,4.60224]
[1712681993619,70.37,68591.4101,0.0,0.90941,8e-05,4.63157]
[1712681998654,70.37,68587.712,0.0,0.90911,8e-05,4.64284]
[1712682001677,70.37,68598.426,0.0,0.90998,8e-05,4.61048]
[1712682006716,70.37,68594.6255,0.0,0.90966,8e-05,4.62218]
[1712682011745,70.37,68590.7728,0.0,0.90935,8e-05,4.63395]
[1712682016779,70.38,68593.5147,0.0,0.90957,8e-05,4.62578]
[1712682021415,70.38,68582.8872,0.0,0.90869,8e-05,4.65818]
[1712682024418,70.38,68575.6762,0.0,0.9081,8e-05,4.68004]
[1712682025846,70.37,68560.172,0.0,0.90685,8e-05,4.7262]
[1712682026850,70.36,68543.9553,0.0,0.90551,8e-05,4.77502]
[1712682029871,70.35,68531.2597,0.0,0.90444,9e-05,4.81378]
[1712682030880,70.35,68545.7432,0.0,0.90567,8e-05,4.76914]
[1712682032893,70.35,68555.0151,0.0,0.90657,8e-05,4.73351]
[1712682034907,70.35,68570.6612,0.0,0.90787,8e-05,4.68579]
[1712682037933,70.38,68602.4903,0.0,0.91041,8e-05,4.59177]
[1712682038941,70.38,68613.569,0.0,0.9113,8e-05,4.5586]
[1712682040955,70.38,68622.0556,0.0,0.91196,8e-05,4.53362]
[1712682043977,70.39,68629.9194,0.0,0.91257,8e-05,4.51099]
[1712682046997,70.4,68620.6633,0.0,0.9118,8e-05,4.53974]
[1712682050026,70.41,68628.2187,0.0,0.91238,8e-05,4.51791]
[1712682053044,70.42,68615.4596,0.0,0.91134,8e-05,4.55713]
[1712682058078,70.43,68617.0495,0.0,0.91143,8e-05,4.55363]
[1712682063117,70.44,68627.2559,0.0,0.91222,8e-05,4.52427]
[1712682066135,70.45,68644.2109,0.0,0.91354,8e-05,4.47445]
[1712682067143,70.45,68668.0053,0.0,0.91539,8e-05,4.40389]
[1712682069158,70.45,68660.3384,0.0,0.91479,8e-05,4.42696]
[1712682070164,70.45,68646.6719,0.0,0.91371,8e-05,4.46771]
[1712682072177,70.45,68662.5717,0.0,0.91495,8e-05,4.42066]
[1712682074196,70.46,68695.0005,0.0,0.91743,8e-05,4.32544]
[1712682075197,70.46,68706.8882,0.0,0.91833,8e-05,4.2908]
[1712682076205,70.46,68721.2364,0.0,0.9194,7e-05,4.24919]
[1712682079226,70.47,68731.4598,0.0,0.92014,7e-05,4.22026]
[1712682084279,70.48,68736.082,0.0,0.92044,7e-05,4.20844]
[1712682089315,70.5,68734.9703,0.0,0.92032,7e-05,4.21331]
[1712682094352,70.51,68731.9356,0.0,0.92017,7e-05,4.21678]
[1712682097370,70.52,68746.0669,0.0,0.92119,7e-05,4.17665]
[1712682102405,70.53,68757.0862,0.0,0.92197,7e-05,4.14626]
[1712682104420,70.53,68745.7542,0.0,0.92112,7e-05,4.17945]
[1712682105415,70.54,68753.3596,0.0,0.92167,7e-05,4.15784]
[1712682110466,70.55,68745.3557,0.0,0.92105,7e-05,4.18238]
[1712682113485,70.56,68770.4081,0.0,0.92285,7e-05,4.11132]
[1712682115499,70.62,68782.6176,0.0,0.92353,7e-05,4.08437]
[1712682120534,70.73,68778.3904,0.0,0.92292,7e-05,4.1089]
[1712682121542,70.73,68770.2368,0.0,0.92233,7e-05,4.1325]
[1712682123415,70.74,68753.9049,0.0,0.92112,7e-05,4.17992]
[1712682124566,70.74,68745.7309,0.0,0.92052,7e-05,4.20367]
[1712682125568,70.74,68736.561,0.0,0.91984,7e-05,4.23033]
[1712682128590,70.75,68745.1995,0.0,0.92046,7e-05,4.20593]
[1712682130604,70.75,68762.2683,0.0,0.9217,7e-05,4.15734]
[1712682133626,70.76,68754.5661,0.0,0.92112,7e-05,4.18023]
[1712682138660,70.77,68760.2446,0.0,0.9215,7e-05,4.16515]
[1712682139666,70.77,68769.9527,0.0,0.92219,7e-05,4.13795]
[1712682143696,70.79,68780.191,0.0,0.9229,7e-05,4.11006]
[1712682148731,70.8,68773.3419,0.0,0.92237,7e-05,4.13091]
[1712682149737,70.8,68765.8288,0.0,0.92182,7e-05,4.15269]
[1712682151752,70.81,68754.9187,0.0,0.92112,7e-05,4.17787]
[1712682154772,70.81,68746.6142,0.0,0.9205,7e-05,4.20219]
[1712682155779,70.81,68733.35,0.0,0.91951,7e-05,4.24066]
[1712682156424,70.82,68718.933,0.0,0.9184,8e-05,4.2839]
[1712682157795,70.82,68695.4688,0.0,0.91663,8e-05,4.35249]
[1712682160813,70.83,68686.5802,0.0,0.91594,8e-05,4.37863]
[1712682165850,70.83,68698.1127,0.0,0.91683,8e-05,4.34481]
[1712682169877,70.85,68709.5044,0.0,0.91762,8e-05,4.31431]
[1712682174941,70.88,68707.685,0.0,0.9174,8e-05,4.32287]
[1712682179949,70.88,68700.2661,0.0,0.91683,8e-05,4.34494]
[1712682181962,70.88,68692.5893,0.0,0.91624,8e-05,4.36746]
[1712682184982,70.88,68683.1896,0.0,0.91552,8e-05,4.39504]
[1712682186995,70.88,68660.3834,0.0,0.91375,8e-05,4.46218]
[1712682192031,70.87,68645.4549,0.0,0.9126,8e-05,4.50571]
[1712682193041,70.87,68627.0753,0.0,0.91114,8e-05,4.56029]
[1712682197068,70.86,68615.7209,0.0,0.91026,8e-05,4.59323]
[1712682202103,70.85,68624.3874,0.0,0.91099,8e-05,4.56591]
[1712682207137,70.84,68623.7184,0.0,0.91097,8e-05,4.56669]
[1712682212173,70.83,68641.9501,0.0,0.91257,8e-05,4.50403]
[1712682214187,70.8,68651.3945,0.0,0.9134,8e-05,4.47259]
[1712682219221,70.78,68659.8893,0.0,0.91411,8e-05,4.44577]
[1712682222243,70.78,68679.7568,0.0,0.91566,8e-05,4.38696]
[1712682223249,70.79,68691.343,0.0,0.91653,8e-05,4.35344]
[1712682228285,70.8,68698.8645,0.0,0.91707,8e-05,4.3327]
[1712682230297,70.8,68690.9406,0.0,0.91647,8e-05,4.35602]
[1712682234327,70.8,68699.3167,0.0,0.9171,8e-05,4.33169]
[1712682238354,70.81,68714.6414,0.0,0.91825,8e-05,4.2874]
[1712682243389,70.81,68717.9687,0.0,0.91848,8e-05,4.27852]
[1712682244397,70.81,68709.117,0.0,0.91781,8e-05,4.30443]
[1712682248424,70.82,68716.3522,0.0,0.91834,8e-05,4.28385]
[1712682251445,70.82,68728.9407,0.0,0.91927,7e-05,4.24786]
[1712682254466,70.83,68718.1282,0.0,0.91844,8e-05,4.27981]
[1712682256481,70.83,68701.8864,0.0,0.91721,8e-05,4.3274]
[1712682258415,70.83,68691.6457,0.0,0.91643,8e-05,4.35752]
[1712682263574,70.83,68693.3276,0.0,0.91655,8e-05,4.3528]
[1712682266595,70.83,68683.0058,0.0,0.91576,8e-05,4.3832]
[1712682270415,70.84,68695.2489,0.0,0.91669,8e-05,4.34738]
[1712682271635,70.84,68703.1037,0.0,0.9174,8e-05,4.31753]
[1712682273416,70.84,68711.7306,0.0,0.91805,8e-05,4.29263]
[1712682278683,70.84,68718.9658,0.0,0.91858,7e-05,4.27229]
[1712682283719,70.85,68722.3766,0.0,0.91881,7e-05,4.26333]
[1712682288754,70.86,68722.6281,0.0,0.91881,7e-05,4.26327]
[1712682291775,70.86,68714.0845,0.0,0.91815,8e-05,4.28866]
[1712682295804,70.87,68701.5955,0.0,0.9172,8e-05,4.32546]
[1712682298823,70.87,68710.453,0.0,0.91786,8e-05,4.29989]
[1712682302853,70.87,68718.265,0.0,0.91844,8e-05,4.2777]
[1712682304867,70.88,68728.5429,0.0,0.9192,7e-05,4.24822]
[1712682309900,70.88,68720.3421,0.0,0.91856,7e-05,4.27289]
[1712682314936,70.89,68728.3994,0.0,0.91914,7e-05,4.25035]
[1712682318964,70.9,68720.1201,0.0,0.91851,7e-05,4.27499]
[1712682324000,70.9,68720.0172,0.0,0.91849,7e-05,4.27575]
[1712682328029,70.91,68729.1351,0.0,0.91916,7e-05,4.24979]
[1712682333063,70.91,68730.8633,0.0,0.91938,7e-05,4.23859]
[1712682338098,70.92,68733.2233,0.0,0.91954,7e-05,4.23256]
[1712682343134,70.93,68723.7038,0.0,0.91881,7e-05,4.26086]
[1712682344141,70.93,68712.888,0.0,0.918,8e-05,4.29235]
[1712682349175,70.93,68713.7504,0.0,0.91805,8e-05,4.29018]
[1712682354211,70.93,68725.202,0.0,0.9189,7e-05,4.25743]
[1712682358238,70.94,68732.4993,0.0,0.91943,7e-05,4.23693]
[1712682363274,70.95,68732.4377,0.0,0.9194,7e-05,4.23793]
[1712682368309,70.95,68731.9226,0.0,0.91935,7e-05,4.24018]
[1712682372338,70.96,68720.8402,0.0,0.9185,7e-05,4.27282]
[1712682374350,70.96,68713.4994,0.0,0.91795,8e-05,4.2943]
[1712682379386,70.96,68705.1044,0.0,0.91731,8e-05,4.31907]
[1712682384415,70.96,68704.1406,0.0,0.91723,8e-05,4.32219]
[1712682388448,70.97,68686.3127,0.0,0.91586,8e-05,4.37451]
[1712682390417,70.96,68672.8959,0.0,0.91483,8e-05,4.41385]
[1712682395500,70.96,68674.5767,0.0,0.91508,8e-05,4.40156]
[1712682396415,70.96,68681.7549,0.0,0.91564,8e-05,4.38045]
[1712682401542,70.96,68680.8239,0.0,0.91557,8e-05,4.38308]
[1712682406577,70.96,68676.646,0.0,0.91525,8e-05,4.39524]
[1712682408458,70.96,68654.9429,0.0,0.91356,8e-05,4.45912]
[1712682409609,70.96,68645.2856,0.0,0.91281,8e-05,4.48758]
[1712682410617,70.95,68632.9358,0.0,0.91184,8e-05,4.52409]
[1712682411415,70.95,68623.234,0.0,0.91107,8e-05,4.55278]
[1712682413637,70.95,68631.2031,0.0,0.91172,8e-05,4.52847]
[1712682415693,70.94,68613.2165,0.0,0.91029,8e-05,4.58169]
[1712682421693,70.93,68579.182,0.0,0.90756,8e-05,4.68255]
[1712682422698,70.92,68567.3308,0.0,0.90658,8e-05,4.71821]
[1712682424714,70.92,68521.6466,0.0,0.90273,9e-05,4.85728]
[1712682426415,70.91,68511.4921,0.0,0.90188,9e-05,4.8878]
[1712682430756,70.9,68520.3311,0.0,0.90268,9e-05,4.85896]
[1712682433778,70.89,68536.6839,0.0,0.90411,8e-05,4.80771]
[1712682434784,70.89,68522.7634,0.0,0.90293,9e-05,4.85007]
[1712682437805,70.88,68533.9814,0.0,0.90392,9e-05,4.81459]
[1712682440827,70.87,68556.871,0.0,0.90587,8e-05,4.74392]
[1712682441833,70.87,68577.566,0.0,0.9076,8e-05,4.68094]
[1712682442844,70.87,68570.1689,0.0,0.90699,8e-05,4.70327]
[1712682443848,70.87,68587.8478,0.0,0.90845,8e-05,4.64967]
[1712682447416,70.87,68569.9077,0.0,0.90697,8e-05,4.70376]
[1712682450898,70.86,68584.2304,0.0,0.90817,8e-05,4.65999]
[1712682451903,70.86,68598.5835,0.0,0.90946,8e-05,4.60954]
[1712682453416,70.86,68629.5439,0.0,0.91195,8e-05,4.51686]
[1712682454925,70.87,68642.4635,0.0,0.91297,8e-05,4.47857]
[1712682456940,70.87,68651.1141,0.0,0.91364,8e-05,4.45329]
[1712682457947,70.87,68673.0616,0.0,0.91535,8e-05,4.38877]
[1712682461976,70.88,68699.8443,0.0,0.91738,8e-05,4.31093]
[1712682467010,70.89,68720.4493,0.0,0.91891,7e-05,4.25204]
[1712682468017,70.89,68731.0907,0.0,0.9197,7e-05,4.22146]
[1712682470031,70.89,68745.225,0.0,0.92073,7e-05,4.18098]
[1712682471037,70.89,68755.1371,0.0,0.92146,7e-05,4.15264]
[1712682476073,70.9,68744.3957,0.0,0.92066,7e-05,4.18403]
[1712682481107,70.9,68742.4996,0.0,0.92051,7e-05,4.18969]
[1712682483123,70.9,68750.4684,0.0,0.92109,7e-05,4.16691]
[1712682485135,70.9,68737.3282,0.0,0.92012,7e-05,4.20483]
[1712682486143,70.9,68725.0633,0.0,0.91921,7e-05,4.24024]
[1712682489163,70.9,68734.4152,0.0,0.91991,7e-05,4.21315]
[1712682489415,70.9,68726.2196,0.0,0.9193,7e-05,4.23682]
[1712682495206,70.9,68724.0412,0.0,0.91914,7e-05,4.24297]
[1712682499235,70.9,68733.2113,0.0,0.91983,7e-05,4.21643]
[1712682502256,70.9,68695.5412,0.0,0.91698,8e-05,4.32636]
[1712682504417,70.91,68705.3005,0.0,0.91771,8e-05,4.2983]
[1712682507292,70.91,68682.4166,0.0,0.91595,8e-05,4.36576]
[1712682511319,70.91,68673.0509,0.0,0.91534,8e-05,4.38671]
[1712682514342,70.92,68660.7166,0.0,0.91437,8e-05,4.42327]
[1712682515347,70.92,68651.9889,0.0,0.91369,8e-05,4.44909]
[1712682518367,70.92,68659.8428,0.0,0.9143,8e-05,4.42593]
[1712682520384,70.92,68670.0747,0.0,0.9151,8e-05,4.39585]
[1712682523403,70.92,68678.8777,0.0,0.91577,8e-05,4.37032]
[1712682525421,70.92,68667.7389,0.0,0.9149,8e-05,4.40331]
[1712682527434,70.93,68682.2404,0.0,0.91601,8e-05,4.36093]
[1712682528415,70.93,68674.439,0.0,0.91541,8e-05,4.38397]
[1712682533476,70.93,68665.6109,0.0,0.91471,8e-05,4.41047]
[1712682537415,70.93,68655.0325,0.0,0.91388,8e-05,4.44194]
[1712682542538,70.93,68655.3242,0.0,0.9139,8e-05,4.4412]
[1712682543423,70.93,68638.2065,0.0,0.91255,8e-05,4.4921]
[1712682544551,70.94,68620.9148,0.0,0.91117,8e-05,4.54371]
[1712682547572,70.94,68630.7827,0.0,0.91195,8e-05,4.51438]
[1712682549415,70.94,68642.1323,0.0,0.91285,8e-05,4.48081]
[1712682551605,70.94,68652.9067,0.0,0.91369,8e-05,4.44918]
[1712682553622,70.94,68664.3982,0.0,0.91458,8e-05,4.41548]
[1712682555424,70.95,68672.626,0.0,0.91521,8e-05,4.39143]
[1712682558416,70.95,68656.4335,0.0,0.91395,8e-05,4.43943]
[1712682560666,70.95,68665.5385,0.0,0.91466,8e-05,4.41265]
[1712682562681,70.95,68678.7865,0.0,0.91568,8e-05,4.37389]
[1712682567716,70.96,68683.2069,0.0,0.916,8e-05,4.36162]
[1712682572751,70.96,68689.014,0.0,0.91654,8e-05,4.33843]
[1712682577878,70.97,68680.7443,0.0,0.91588,8e-05,4.36356]
[1712682579415,70.97,68672.1075,0.0,0.91521,8e-05,4.38917]
[1712682584871,70.98,68668.5599,0.0,0.91492,8e-05,4.40003]
[1712682589908,70.98,68683.7386,0.0,0.91608,8e-05,4.35588]
[1712682591415,70.98,68692.5813,0.0,0.91675,8e-05,4.33033]
[1712682596954,70.99,68693.0938,0.0,0.91677,8e-05,4.32971]
[1712682601995,71.0,68701.8951,0.0,0.91741,8e-05,4.30501]
[1712682607028,71.01,68708.6804,0.0,0.9179,8e-05,4.28646]
[1712682611057,71.02,68728.2174,0.0,0.91933,7e-05,4.23091]
[1712682612415,71.06,68738.082,0.0,0.91997,7e-05,4.20649]
[1712682618105,71.07,68734.6244,0.0,0.91967,7e-05,4.21816]
[1712682623140,71.09,68752.0028,0.0,0.9209,7e-05,4.17009]
[1712682626160,71.1,68761.7755,0.0,0.92158,7e-05,4.14347]
[1712682627416,71.11,68748.2697,0.0,0.92057,7e-05,4.18298]
[1712682633210,71.12,68744.6415,0.0,0.92037,7e-05,4.18847]
[1712682638243,71.14,68749.584,0.0,0.92068,7e-05,4.17628]
[1712682640257,71.15,68738.261,0.0,0.91983,7e-05,4.20955]
[1712682641266,71.15,68726.3807,0.0,0.91894,7e-05,4.2441]
[1712682642274,71.15,68711.5703,0.0,0.91782,8e-05,4.28722]
[1712682643280,71.15,68697.2994,0.0,0.91673,8e-05,4.32891]
[1712682648315,71.16,68691.0526,0.0,0.91624,8e-05,4.34792]
[1712682651336,71.16,68682.7357,0.0,0.91559,8e-05,4.37258]
[1712682652343,71.16,68674.9152,0.0,0.91498,8e-05,4.39558]
[1712682653349,71.16,68651.9573,0.0,0.91319,8e-05,4.46321]
[1712682654357,71.16,68644.104,0.0,0.91258,8e-05,4.48639]
[1712682659391,71.16,68642.8269,0.0,0.91248,8e-05,4.48986]
[1712682662413,71.16,68631.7068,0.0,0.91161,8e-05,4.5226]
[1712682665435,71.16,68624.5574,0.0,0.91103,8e-05,4.54389]
[1712682666416,71.16,68596.7896,0.0,0.90879,8e-05,4.62684]
[1712682669416,71.15,68574.1736,0.0,0.90694,8e-05,4.69477]
[1712682673490,71.14,68558.5429,0.0,0.90566,8e-05,4.74111]
[1712682678415,71.14,68550.8724,0.0,0.90504,8e-05,4.76343]
[1712682683562,71.12,68561.9733,0.0,0.90602,8e-05,4.72812]
[1712682686677,71.12,68532.2829,0.0,0.90353,9e-05,4.818]
[1712682689606,71.11,68508.4308,0.0,0.9015,9e-05,4.89039]
[1712682690418,71.1,68468.2577,0.0,0.89799,9e-05,5.01405]
[1712682691627,71.09,68422.4499,0.0,0.89402,9e-05,5.14858]
[1712682693635,71.08,68396.8755,0.0,0.89169,9e-05,5.22799]
[1712682694645,71.08,68371.0561,0.0,0.88928,9e-05,5.30914]
[1712682695379,71.08,68371.0561,0.0,0.88928,9e-05,5.30914]
[1712682696416,71.07,68355.4655,0.0,0.88782,0.0001,5.35783]
[1712682697668,71.07,68377.1646,0.0,0.88989,9e-05,5.28865]
[1712682698674,71.07,68393.6561,0.0,0.89144,9e-05,5.23628]
[1712682700686,71.06,68413.3014,0.0,0.89328,9e-05,5.17373]
[1712682701725,71.06,68399.0729,0.0,0.89197,9e-05,5.21838]
[1712682703708,71.05,68370.5701,0.0,0.88931,9e-05,5.30816]
[1712682704730,71.05,68379.797,0.0,0.89018,9e-05,5.27868]
[1712682709765,71.04,68381.0252,0.0,0.89033,9e-05,5.27367]
[1712682710772,71.04,68363.756,0.0,0.88871,9e-05,5.32815]
[1712682711778,71.04,68354.1887,0.0,0.88781,0.0001,5.35824]
[1712682712787,71.03,68316.029,0.0,0.88413,0.0001,5.47963]
[1712682713792,71.03,68299.1803,0.0,0.88249,0.0001,5.53313]
[1712682714800,70.97,68273.9189,0.0,0.88015,0.0001,5.60889]
[1712682715805,70.97,68287.6435,0.0,0.88153,0.0001,5.56428]
[1712682716815,70.97,68277.6073,0.0,0.88054,0.0001,5.59626]
[1712682717823,70.92,68264.6033,0.0,0.87937,0.0001,5.63386]
[1712682719836,70.84,68246.977,0.0,0.87787,0.0001,5.68148]
[1712682720842,70.79,68239.2907,0.0,0.87724,0.0001,5.70119]
[1712682721578,70.79,68239.2907,0.0,0.87724,0.0001,5.70119]
[1712682722857,70.7,68261.5785,0.0,0.87979,0.0001,5.61959]
[1712682723415,70.7,68279.5637,0.0,0.88161,0.0001,5.56102]
[1712682724869,70.69,68302.7806,0.0,0.88392,0.0001,5.48585]
[1712682725877,70.69,68321.4645,0.0,0.88575,0.0001,5.42561]
[1712682728128,70.69,68317.0068,0.0,0.88532,0.0001,5.43965]
[1712682729907,70.69,68330.9956,0.0,0.88669,0.0001,5.39452]
[1712682730912,70.69,68341.2239,0.0,0.88768,0.0001,5.36172]
[1712682731917,70.69,68374.6898,0.0,0.89086,9e-05,5.25508]
[1712682732926,70.69,68366.0448,0.0,0.89004,9e-05,5.28266]
[1712682733933,70.69,68405.4407,0.0,0.89372,9e-05,5.15778]
[1712682734939,70.69,68414.0261,0.0,0.89451,9e-05,5.13069]
[1712682736961,70.69,68424.5885,0.0,0.89547,9e-05,5.09749]
[1712682737967,70.69,68434.2281,0.0,0.89634,9e-05,5.0673]
[1712682740983,70.7,68441.5501,0.0,0.897,9e-05,5.04467]
[1712682744017,70.7,68451.3899,0.0,0.89787,9e-05,5.01434]
[1712682745011,70.7,68461.3268,0.0,0.89875,9e-05,4.98347]
[1712682746019,70.7,68469.739,0.0,0.89949,9e-05,4.95745]
[1712682748286,70.71,68472.8773,0.0,0.89976,9e-05,4.94809]
[1712682750047,70.71,68443.9793,0.0,0.89717,9e-05,5.0387]
[1712682751054,70.71,68411.8031,0.0,0.89437,9e-05,5.13253]
[1712682752061,70.71,68402.5741,0.0,0.89352,9e-05,5.16161]
[1712682754076,70.71,68423.597,0.0,0.89545,9e-05,5.09536]
[1712682755081,70.71,68440.1327,0.0,0.89694,9e-05,5.04357]
[1712682756419,70.71,68457.4112,0.0,0.89849,9e-05,4.98979]
[1712682759113,70.72,68437.3594,0.0,0.89668,9e-05,5.05279]
[1712682759417,70.72,68426.5023,0.0,0.8957,9e-05,5.08683]
[1712682762131,70.72,68442.0738,0.0,0.89711,9e-05,5.03798]
[1712682762416,70.72,68449.7513,0.0,0.89779,9e-05,5.01402]
[1712682765152,70.72,68440.6427,0.0,0.89697,9e-05,5.04261]
[1712682767176,70.72,68421.3633,0.0,0.89522,9e-05,5.10308]
[1712682768183,70.71,68410.1344,0.0,0.8942,9e-05,5.13834]
[1712682770196,70.71,68420.5923,0.0,0.89516,9e-05,5.10515]
[1712682771209,70.71,68428.9575,0.0,0.89593,9e-05,5.07878]
[1712682771416,70.71,68440.4873,0.0,0.89697,9e-05,5.0426]
[1712682774421,70.71,68454.0226,0.0,0.89819,9e-05,5.00031]
[1712682779267,70.71,68444.684,0.0,0.89734,9e-05,5.02967]
[1712682782287,70.71,68452.0846,0.0,0.89801,9e-05,5.00645]
[1712682784302,70.71,68422.1028,0.0,0.8953,9e-05,5.10036]
[1712682785310,70.71,68400.3107,0.0,0.8933,9e-05,5.1689]
[1712682786316,70.71,68385.8882,0.0,0.89197,9e-05,5.21431]
[1712682787324,70.71,68395.8438,0.0,0.8929,9e-05,5.18257]
[1712682788330,70.71,68366.2653,0.0,0.89013,9e-05,5.27637]
[1712682789336,70.7,68355.801,0.0,0.88915,0.0001,5.30958]
[1712682790343,70.7,68366.7019,0.0,0.89018,9e-05,5.2747]
[1712682791352,70.7,68375.504,0.0,0.89101,9e-05,5.24687]
[1712682792357,70.71,68351.0036,0.0,0.88868,0.0001,5.32518]
[1712682796386,70.71,68342.1664,0.0,0.88782,0.0001,5.35369]
[1712682798399,70.71,68350.3719,0.0,0.88861,0.0001,5.32762]
[1712682801415,70.71,68371.8476,0.0,0.89064,9e-05,5.2593]
[1712682803434,70.71,68358.7957,0.0,0.88942,0.0001,5.30028]
[1712682806456,70.7,68345.634,0.0,0.88818,0.0001,5.34175]
[1712682807415,70.7,68361.9841,0.0,0.88976,9e-05,5.28909]
[1712682807690,70.7,68361.9841,0.0,0.88976,9e-05,5.28909]
[1712682809479,70.69,68370.0537,0.0,0.89053,9e-05,5.26297]
[1712682811491,70.69,68379.3979,0.0,0.89155,9e-05,5.22562]
[1712682813506,70.69,68369.7274,0.0,0.89065,9e-05,5.25601]
[1712682814004,70.69,68369.7274,0.0,0.89065,9e-05,5.25601]
[1712682816416,70.68,68356.7422,0.0,0.88943,0.0001,5.29693]
[1712682817543,70.68,68330.2282,0.0,0.88689,0.0001,5.3815]
[1712682818547,70.68,68321.1498,0.0,0.88601,0.0001,5.41048]
[1712682820558,70.68,68331.6872,0.0,0.88704,0.0001,5.37658]
[1712682821566,70.68,68351.0206,0.0,0.8889,0.0001,5.31462]
[1712682823580,70.68,68362.8346,0.0,0.89003,9e-05,5.27671]
[1712682827607,70.67,68372.1737,0.0,0.89092,9e-05,5.24682]
[1712682829621,70.67,68361.5198,0.0,0.88992,9e-05,5.28049]
[1712682830630,70.67,68372.1625,0.0,0.89093,9e-05,5.24645]
[1712682835663,70.66,68376.4774,0.0,0.89136,9e-05,5.23195]
[1712682840698,70.66,68392.1652,0.0,0.89284,9e-05,5.18147]
[1712682842714,70.65,68408.0336,0.0,0.89432,9e-05,5.13098]
[1712682844727,70.65,68418.1814,0.0,0.89526,9e-05,5.09879]
[1712682847751,70.65,68405.0379,0.0,0.89406,9e-05,5.13992]
[1712682848756,70.65,68392.7118,0.0,0.89292,9e-05,5.1787]
[1712682851776,70.64,68376.3695,0.0,0.89142,9e-05,5.22981]
[1712682854802,70.63,68361.659,0.0,0.89006,9e-05,5.27573]
[1712682859832,70.62,68369.358,0.0,0.89083,9e-05,5.24962]
[1712682863861,70.61,68378.4648,0.0,0.89172,9e-05,5.2195]
[1712682865876,70.6,68389.8703,0.0,0.8928,9e-05,5.18284]
[1712682868896,70.6,68380.478,0.0,0.89194,9e-05,5.21196]
[1712682869902,70.6,68391.3561,0.0,0.89296,9e-05,5.17725]
[1712682870911,70.59,68383.1218,0.0,0.8922,9e-05,5.20314]
[1712682871917,70.59,68390.5981,0.0,0.89303,9e-05,5.17189]
[1712682874938,70.59,68383.4293,0.0,0.89238,9e-05,5.19397]
[1712682875945,70.58,68390.7415,0.0,0.89307,9e-05,5.17059]
[1712682879976,70.58,68400.6501,0.0,0.89401,9e-05,5.13858]
[1712682881989,70.58,68409.2238,0.0,0.8948,9e-05,5.11127]
[1712682887022,70.57,68404.4969,0.0,0.89438,9e-05,5.12562]
[1712682888029,70.57,68411.9278,0.0,0.89507,9e-05,5.10207]
[1712682891051,70.57,68423.9647,0.0,0.89618,9e-05,5.06395]
[1712682891416,70.57,68431.4333,0.0,0.89685,9e-05,5.04047]
[1712682893065,70.57,68423.4837,0.0,0.89613,9e-05,5.06543]
[1712682894071,70.57,68414.8488,0.0,0.89535,9e-05,5.09255]
[1712682896086,70.57,68403.875,0.0,0.89434,9e-05,5.12697]
[1712682897096,70.56,68396.5901,0.0,0.89368,9e-05,5.14985]
[1712682902130,70.56,68397.9242,0.0,0.89382,9e-05,5.14484]
[1712682903138,70.56,68387.6258,0.0,0.89287,9e-05,5.17727]
[1712682904153,70.55,68371.8438,0.0,0.8914,9e-05,5.22714]
[1712682906163,70.55,68357.778,0.0,0.89009,9e-05,5.27141]
[1712682911201,70.54,68304.3576,0.0,0.88494,0.0001,5.4422]
[1712682912208,70.54,68316.0673,0.0,0.88609,0.0001,5.40449]
[1712682913215,70.54,68324.4177,0.0,0.8869,0.0001,5.37768]
[1712682915230,70.54,68346.7355,0.0,0.88905,0.0001,5.30607]
[1712682920268,70.54,68348.5696,0.0,0.88924,0.0001,5.29985]
[1712682922280,70.54,68329.5484,0.0,0.88741,0.0001,5.36062]
[1712682923289,70.54,68318.4001,0.0,0.88634,0.0001,5.39632]
[1712682924295,70.54,68330.4546,0.0,0.88751,0.0001,5.35753]
[1712682926309,70.54,68337.7671,0.0,0.88822,0.0001,5.33399]
[1712682930336,70.54,68349.1718,0.0,0.88931,0.0001,5.29749]
[1712682935373,70.54,68355.0351,0.0,0.88999,0.0001,5.27163]
[1712682938395,70.54,68347.5149,0.0,0.88927,0.0001,5.29578]
[1712682943428,70.54,68356.797,0.0,0.89015,9e-05,5.26629]
[1712682948464,70.54,68358.9256,0.0,0.89034,9e-05,5.25987]
[1712682953498,70.55,68354.6652,0.0,0.88992,0.0001,5.27383]
[1712682954416,70.55,68347.5396,0.0,0.88924,0.0001,5.29662]
[1712682956521,70.55,68333.8696,0.0,0.88793,0.0001,5.34049]
[1712682958534,70.55,68322.7937,0.0,0.88685,0.0001,5.37615]
[1712682959541,70.55,68335.778,0.0,0.8881,0.0001,5.3346]
[1712682960429,70.55,68343.63,0.0,0.88885,0.0001,5.30959]
[1712682963415,70.55,68332.8619,0.0,0.88781,0.0001,5.34447]
[1712682964576,70.55,68325.4663,0.0,0.88709,0.0001,5.36824]
[1712682969415,70.56,68317.8033,0.0,0.88634,0.0001,5.39314]
[1712682970619,70.56,68301.2437,0.0,0.88472,0.0001,5.44644]
[1712682972422,70.56,68323.8824,0.0,0.88693,0.0001,5.37368]
[1712682977668,70.56,68319.9438,0.0,0.88653,0.0001,5.38676]
[1712682979680,70.56,68304.0204,0.0,0.88497,0.0001,5.43807]
[1712682983709,70.56,68273.766,0.0,0.88198,0.0001,5.53564]
[1712682984417,70.56,68265.5835,0.0,0.88116,0.0001,5.56198]
[1712682985723,70.56,68256.8432,0.0,0.88029,0.0001,5.59013]
[1712682988744,70.55,68264.5816,0.0,0.88109,0.0001,5.56444]
[1712682993439,70.55,68254.2887,0.0,0.8802,0.0001,5.58977]
[1712682994788,70.55,68262.0196,0.0,0.88098,0.0001,5.56461]
[1712682995794,70.55,68275.7276,0.0,0.88236,0.0001,5.52018]
[1712682999416,70.55,68289.0475,0.0,0.88368,0.0001,5.47717]
[1712683001836,70.55,68308.6082,0.0,0.8856,0.0001,5.41434]
[1712683004859,70.55,68296.0518,0.0,0.88436,0.0001,5.45508]
[1712683005416,70.55,68284.7075,0.0,0.88323,0.0001,5.49171]
[1712683006872,70.55,68292.9084,0.0,0.88405,0.0001,5.46525]
[1712683011914,70.55,68298.8785,0.0,0.88463,0.0001,5.44624]
[1712683012919,70.55,68307.4536,0.0,0.88547,0.0001,5.4187]
[1712683013926,70.55,68317.3011,0.0,0.88643,0.0001,5.38704]
[1712683014935,70.56,68328.565,0.0,0.88752,0.0001,5.35096]
[1712683019969,70.56,68333.4622,0.0,0.88798,0.0001,5.33573]
[1712683021984,70.56,68341.8291,0.0,0.88878,0.0001,5.30916]
[1712683027022,70.57,68338.2594,0.0,0.88842,0.0001,5.32114]
[1712683028028,70.57,68326.1217,0.0,0.88724,0.0001,5.36014]
[1712683031049,70.57,68345.3836,0.0,0.88909,0.0001,5.29864]
[1712683032056,70.57,68361.5637,0.0,0.89063,9e-05,5.24719]
[1712683033065,70.57,68374.4906,0.0,0.89184,9e-05,5.20629]
[1712683034069,70.58,68389.2318,0.0,0.89321,9e-05,5.15982]
[1712683039105,70.59,68396.1979,0.0,0.89381,9e-05,5.13936]
[1712683041119,70.59,68418.5148,0.0,0.89586,9e-05,5.06907]
[1712683043133,70.59,68426.5121,0.0,0.89658,9e-05,5.0442]
[1712683048169,70.6,68423.8756,0.0,0.89632,9e-05,5.05313]
[1712683053205,70.61,68424.9251,0.0,0.89652,9e-05,5.04339]
[1712683056225,70.61,68439.4094,0.0,0.89781,9e-05,4.99852]
[1712683058240,70.62,68457.7842,0.0,0.89944,9e-05,4.94163]
[1712683063273,70.63,68440.3879,0.0,0.89784,9e-05,4.99737]
[1712683067303,70.64,68451.1997,0.0,0.8988,9e-05,4.96426]
[1712683069315,70.64,68461.8684,0.0,0.89972,9e-05,4.93185]
[1712683071416,70.65,68453.3277,0.0,0.89895,9e-05,4.95905]
[1712683075374,70.66,68462.4541,0.0,0.89973,9e-05,4.93166]
[1712683080410,70.67,68465.959,0.0,0.90001,9e-05,4.92183]
[1712683085445,70.68,68464.3036,0.0,0.89984,9e-05,4.92775]
[1712683087461,70.68,68473.3121,0.0,0.90063,9e-05,4.90012]
[1712683092496,70.69,68479.5465,0.0,0.90115,9e-05,4.8818]
[1712683095417,70.69,68486.741,0.0,0.90176,9e-05,4.86023]
[1712683100549,70.71,68489.5458,0.0,0.90196,9e-05,4.8529]
[1712683102564,70.71,68502.8772,0.0,0.90311,9e-05,4.81235]
[1712683103570,70.71,68510.4106,0.0,0.90374,9e-05,4.78952]
[1712683105586,70.74,68522.1526,0.0,0.90467,9e-05,4.75638]
[1712683107728,70.78,68526.1745,0.0,0.90491,9e-05,4.74803]
[1712683110423,70.8,68535.2845,0.0,0.9056,8e-05,4.72326]
[1712683111633,70.84,68544.9046,0.0,0.90643,8e-05,4.69039]
[1712683116667,70.89,68542.9311,0.0,0.90609,8e-05,4.70287]
[1712683121702,70.9,68544.5468,0.0,0.9062,8e-05,4.69886]
[1712683126735,70.91,68544.8608,0.0,0.9062,8e-05,4.69887]
[1712683129758,70.92,68535.6535,0.0,0.9054,8e-05,4.72786]
[1712683130765,70.92,68547.9393,0.0,0.90643,8e-05,4.6908]
[1712683134415,70.99,68556.0303,0.0,0.90688,8e-05,4.67447]
[1712683139827,71.04,68554.9067,0.0,0.90665,8e-05,4.68298]
[1712683140415,71.04,68545.2225,0.0,0.90583,8e-05,4.71253]
[1712683142848,71.04,68536.046,0.0,0.90505,8e-05,4.7408]
[1712683143857,71.04,68509.3163,0.0,0.90276,9e-05,4.82254]
[1712683145870,71.05,68489.3326,0.0,0.90102,9e-05,4.88423]
[1712683146191,71.05,68489.3326,0.0,0.90102,9e-05,4.88423]
[1712683151914,71.05,68487.6731,0.0,0.90086,9e-05,4.89012]
[1712683153930,71.05,68468.9398,0.0,0.8992,9e-05,4.94834]
[1712683154937,71.06,68461.509,0.0,0.89854,9e-05,4.97147]
[1712683156949,71.06,68452.2146,0.0,0.8977,9e-05,5.00042]
[1712683160981,71.06,68467.5747,0.0,0.89907,9e-05,4.95292]
[1712683165007,71.06,68477.3398,0.0,0.89992,9e-05,4.92318]
[1712683167022,71.07,68487.7785,0.0,0.90082,9e-05,4.89128]
[1712683171050,71.07,68507.7398,0.0,0.90266,9e-05,4.82342]
[1712683172055,71.08,68519.0481,0.0,0.90362,9e-05,4.78909]
[1712683173063,71.08,68529.5883,0.0,0.90451,9e-05,4.75726]
[1712683175084,71.08,68541.717,0.0,0.90553,8e-05,4.72086]
[1712683176093,71.11,68552.0776,0.0,0.90631,8e-05,4.69278]
[1712683180140,71.13,68546.6463,0.0,0.90582,8e-05,4.71045]
[1712683184148,71.13,68528.362,0.0,0.90424,9e-05,4.76714]
[1712683185157,71.14,68510.8562,0.0,0.90273,9e-05,4.82098]
[1712683185417,71.14,68490.3607,0.0,0.90095,9e-05,4.88417]
[1712683191011,71.15,68496.1122,0.0,0.90143,9e-05,4.86718]
[1712683191415,71.15,68482.8813,0.0,0.90026,9e-05,4.90831]
[1712683194415,71.15,68500.7075,0.0,0.9018,9e-05,4.85396]
[1712683197245,71.16,68516.3432,0.0,0.90314,9e-05,4.80657]
[1712683202280,71.18,68535.7176,0.0,0.90474,8e-05,4.74948]
[1712683204104,71.18,68535.0444,0.0,0.90467,8e-05,4.75192]
[1712683205303,71.18,68513.6004,0.0,0.90283,9e-05,4.81771]
[1712683206308,71.19,68506.3137,0.0,0.90219,9e-05,4.8403]
[1712683210231,71.19,68504.4973,0.0,0.90201,9e-05,4.84689]
[1712683211343,71.2,68495.8794,0.0,0.90125,9e-05,4.87379]
[1712683214362,71.2,68504.4302,0.0,0.90197,9e-05,4.84817]
[1712683219397,71.21,68497.8585,0.0,0.90137,9e-05,4.86946]
[1712683224415,71.22,68496.1576,0.0,0.9012,9e-05,4.87554]
[1712683229468,71.23,68490.5239,0.0,0.90068,9e-05,4.89392]
[1712683233415,71.24,68497.9235,0.0,0.90143,9e-05,4.86464]
[1712683238532,71.25,68497.0358,0.0,0.90132,9e-05,4.86835]
[1712683241553,71.25,68454.8621,0.0,0.89759,9e-05,4.99885]
[1712683244585,71.25,68472.3679,0.0,0.89915,9e-05,4.94479]
[1712683248416,71.25,68486.6977,0.0,0.9004,9e-05,4.90099]
[1712683250645,71.26,68497.4399,0.0,0.90132,9e-05,4.86833]
[1712683255680,71.27,68488.9844,0.0,0.90056,9e-05,4.89531]
[1712683256687,71.27,68478.638,0.0,0.89965,9e-05,4.92732]
[1712683257693,71.27,68487.7024,0.0,0.90044,9e-05,4.89953]
[1712683262728,71.28,68491.0756,0.0,0.90071,9e-05,4.88998]
[1712683264742,71.28,68498.7924,0.0,0.90137,9e-05,4.86665]
[1712683265748,71.3,68507.3662,0.0,0.90205,9e-05,4.84277]
[1712683268769,71.34,68498.9097,0.0,0.90119,9e-05,4.87347]
[1712683272799,71.39,68508.2036,0.0,0.90186,9e-05,4.84962]
[1712683277836,71.4,68508.9282,0.0,0.9019,9e-05,4.84849]
[1712683279849,71.42,68517.4569,0.0,0.90255,9e-05,4.82527]
[1712683280856,71.43,68527.5683,0.0,0.90341,9e-05,4.79473]
[1712683281864,71.43,68536.5847,0.0,0.90417,8e-05,4.76763]
[1712683283448,71.43,68538.7835,0.0,0.90435,8e-05,4.76131]
[1712683284885,71.44,68529.3054,0.0,0.90352,9e-05,4.7908]
[1712683287905,71.45,68543.6834,0.0,0.90472,8e-05,4.74815]
[1712683290925,71.46,68560.6292,0.0,0.90612,8e-05,4.6978]
[1712683295960,71.46,68572.4339,0.0,0.9072,8e-05,4.65591]
[1712683300997,71.49,68571.3225,0.0,0.90702,8e-05,4.66247]
[1712683306035,71.5,68567.269,0.0,0.90666,8e-05,4.67561]
[1712683307041,71.5,68574.507,0.0,0.90725,8e-05,4.65404]
[1712683311068,71.57,68589.5839,0.0,0.90829,8e-05,4.61651]
[1712683313085,71.61,68610.4399,0.0,0.90988,8e-05,4.5581]
[1712683314093,71.63,68627.3408,0.0,0.91117,8e-05,4.51059]
[1712683315099,71.64,68640.0217,0.0,0.91214,8e-05,4.47477]
[1712683316105,71.66,68631.1858,0.0,0.91141,8e-05,4.5021]
[1712683321140,71.72,68645.4532,0.0,0.91236,8e-05,4.46696]
[1712683324161,71.78,68654.2492,0.0,0.91287,8e-05,4.44802]
[1712683325168,71.82,68666.4561,0.0,0.91372,8e-05,4.41637]
[1712683327183,71.89,68673.6341,0.0,0.91406,8e-05,4.40372]
[1712683332221,72.08,68677.5174,0.0,0.91381,8e-05,4.41346]
[1712683337255,72.13,68678.82,0.0,0.91377,8e-05,4.4151]
[1712683340276,72.14,68670.2726,0.0,0.91308,8e-05,4.44114]
[1712683341283,72.14,68654.471,0.0,0.91183,8e-05,4.48765]
[1712683346322,72.15,68648.8197,0.0,0.91135,8e-05,4.50551]
[1712683348335,72.16,68641.1735,0.0,0.91073,8e-05,4.52841]
[1712683353374,72.16,68648.0156,0.0,0.91137,8e-05,4.50217]
[1712683355388,72.19,68655.3431,0.0,0.91187,8e-05,4.48359]
[1712683357400,72.19,68641.7138,0.0,0.91078,8e-05,4.52404]
[1712683362416,72.2,68650.599,0.0,0.91145,8e-05,4.49902]
[1712683365416,72.21,68638.6582,0.0,0.91049,8e-05,4.53473]
[1712683368415,72.22,68646.2031,0.0,0.91107,8e-05,4.51316]
[1712683373514,72.23,68648.7926,0.0,0.91125,8e-05,4.50663]
[1712683376536,72.23,68638.9739,0.0,0.91045,8e-05,4.53612]
[1712683377415,72.23,68647.753,0.0,0.91114,8e-05,4.51054]
[1712683378549,72.24,68655.3125,0.0,0.91173,8e-05,4.48886]
[1712683382578,72.25,68662.4986,0.0,0.91227,8e-05,4.46891]
[1712683384594,72.28,68685.9447,0.0,0.914,8e-05,4.40446]
[1712683385599,72.31,68710.6764,0.0,0.91582,8e-05,4.336]
[1712683388619,72.43,68735.9235,0.0,0.91736,7e-05,4.2775]
[1712683393656,72.57,68736.9809,0.0,0.91705,7e-05,4.2898]
[1712683398692,72.59,68741.1271,0.0,0.91731,7e-05,4.2798]
[1712683402719,72.6,68731.6942,0.0,0.91657,8e-05,4.30811]
[1712683405739,72.61,68717.4108,0.0,0.91547,8e-05,4.3499]
[1712683407416,72.61,68705.8296,0.0,0.91458,8e-05,4.38343]
[1712683407760,72.61,68695.854,0.0,0.91381,8e-05,4.41239]
[1712683412793,72.62,68694.5598,0.0,0.9138,8e-05,4.40985]
[1712683413801,72.62,68686.6279,0.0,0.91319,8e-05,4.43294]
[1712683417829,72.63,68696.867,0.0,0.91396,8e-05,4.40391]
[1712683418836,72.63,68705.2537,0.0,0.9146,8e-05,4.37993]
[1712683420849,72.66,68721.0369,0.0,0.91573,8e-05,4.33758]
[1712683421858,72.66,68703.3657,0.0,0.91437,8e-05,4.38858]
[1712683424880,72.66,68716.416,0.0,0.91535,8e-05,4.35173]
[1712683425885,72.67,68706.3401,0.0,0.91458,8e-05,4.38091]
[1712683427901,72.67,68698.1319,0.0,0.91394,8e-05,4.40496]
[1712683430924,72.67,68711.4589,0.0,0.91494,8e-05,4.36717]
[1712683435960,72.68,68714.2524,0.0,0.91513,8e-05,4.36036]
[1712683440997,72.7,68715.8398,0.0,0.91521,8e-05,4.35707]
[1712683446035,72.71,68709.735,0.0,0.91472,8e-05,4.37575]
[1712683449052,72.71,68717.0602,0.0,0.91526,8e-05,4.35534]
[1712683454088,72.77,68722.2787,0.0,0.9155,8e-05,4.34626]
[1712683459125,72.82,68730.0009,0.0,0.91592,8e-05,4.33053]
[1712683464159,72.84,68732.0721,0.0,0.91604,8e-05,4.32603]
[1712683469194,72.85,68729.4837,0.0,0.91581,8e-05,4.33481]
[1712683474230,72.86,68732.4043,0.0,0.91612,8e-05,4.32082]
[1712683479265,72.87,68723.1122,0.0,0.91538,8e-05,4.34873]
[1712683484360,72.88,68722.82,0.0,0.91532,8e-05,4.35079]
[1712683486317,72.89,68701.618,0.0,0.91369,8e-05,4.41207]
[1712683491350,72.89,68700.5278,0.0,0.91359,8e-05,4.41592]
[1712683492357,72.9,68709.2522,0.0,0.91426,8e-05,4.39099]
[1712683497394,72.9,68704.6746,0.0,0.91388,8e-05,4.40508]
[1712683502431,72.91,68703.2951,0.0,0.91375,8e-05,4.40987]
[1712683507480,72.92,68701.1121,0.0,0.91356,8e-05,4.4169]
[1712683509415,72.92,68710.5059,0.0,0.91428,8e-05,4.3902]
[1712683510487,72.92,68718.0799,0.0,0.91485,8e-05,4.36868]
[1712683514515,72.93,68726.4149,0.0,0.91546,8e-05,4.34575]
[1712683517536,72.94,68738.6171,0.0,0.91636,8e-05,4.31175]
[1712683520557,72.95,68727.7457,0.0,0.91552,8e-05,4.34363]
[1712683524415,72.96,68738.1303,0.0,0.91627,8e-05,4.31506]
[1712683529627,72.97,68738.8477,0.0,0.91629,8e-05,4.31448]
[1712683534661,72.98,68734.0573,0.0,0.91601,8e-05,4.32257]
[1712683536415,72.99,68744.0709,0.0,0.91675,7e-05,4.29469]
[1712683541710,73.0,68747.5804,0.0,0.91697,7e-05,4.28632]
[1712683545740,73.02,68754.8697,0.0,0.91747,7e-05,4.26735]
[1712683550772,73.13,68761.2433,0.0,0.91763,7e-05,4.26143]
[1712683555809,73.24,68775.1462,0.0,0.91835,7e-05,4.23431]
[1712683559836,73.24,68786.6527,0.0,0.91917,7e-05,4.20263]
[1712683564872,73.3,68811.8723,0.0,0.92086,7e-05,4.13781]
[1712683566415,73.3,68819.123,0.0,0.92136,7e-05,4.11819]
[1712683566885,73.3,68827.4687,0.0,0.92195,7e-05,4.09539]
[1712683569416,73.31,68835.3728,0.0,0.92249,7e-05,4.07419]
[1712683572416,73.32,68845.5432,0.0,0.92318,7e-05,4.04724]
[1712683575416,73.33,68852.7869,0.0,0.92366,7e-05,4.02851]
[1712683575957,73.33,68861.1179,0.0,0.92423,7e-05,4.00614]
[1712683578978,73.38,68868.6937,0.0,0.92462,7e-05,3.99075]
[1712683581416,73.39,68848.0956,0.0,0.92317,7e-05,4.04786]
[1712683587035,73.41,68861.0128,0.0,0.92401,7e-05,4.01471]
[1712683590057,73.42,68868.8812,0.0,0.92452,7e-05,3.99456]
[1712683592072,73.43,68859.1136,0.0,0.92394,7e-05,4.01515]
[1712683596427,73.44,68847.4452,0.0,0.92309,7e-05,4.04862]
[1712683597106,73.44,68834.378,0.0,0.92216,7e-05,4.08485]
[1712683598113,73.45,68826.3321,0.0,0.92159,7e-05,4.10731]
[1712683600126,73.45,68806.8962,0.0,0.92019,7e-05,4.16162]
[1712683602469,73.45,68821.5969,0.0,0.92123,7e-05,4.12125]
[1712683605161,73.46,68832.4656,0.0,0.92199,7e-05,4.09177]
[1712683605418,73.46,68824.0846,0.0,0.92139,7e-05,4.11516]
[1712683608417,73.47,68816.7437,0.0,0.92084,7e-05,4.13621]
[1712683614223,73.48,68810.9341,0.0,0.9204,7e-05,4.15347]
[1712683619263,73.49,68819.5001,0.0,0.92099,7e-05,4.13065]
[1712683621277,73.49,68826.9178,0.0,0.9215,7e-05,4.11062]
[1712683626312,73.5,68827.7561,0.0,0.92153,7e-05,4.10955]
[1712683631348,73.51,68821.5898,0.0,0.92106,7e-05,4.12793]
[1712683635378,73.52,68831.5646,0.0,0.92174,7e-05,4.10136]
[1712683638397,73.53,68821.4618,0.0,0.92101,7e-05,4.13001]
[1712683640413,73.53,68801.2134,0.0,0.91954,7e-05,4.18657]
[1712683645445,73.54,68795.0373,0.0,0.91908,7e-05,4.2044]
[1712683648476,73.54,68780.7833,0.0,0.91803,7e-05,4.24451]
[1712683649484,73.54,68789.9602,0.0,0.9187,7e-05,4.2189]
[1712683651499,73.54,68808.2758,0.0,0.92014,7e-05,4.16112]
[1712683652505,73.55,68798.6007,0.0,0.91944,7e-05,4.18817]
[1712683654518,73.55,68790.7293,0.0,0.91886,7e-05,4.21033]
[1712683657540,73.55,68783.1709,0.0,0.9183,7e-05,4.2317]
[1712683659415,73.55,68768.8171,0.0,0.91724,7e-05,4.27204]
[1712683664588,73.55,68762.1937,0.0,0.91675,7e-05,4.29059]
[1712683668416,73.55,68752.066,0.0,0.916,7e-05,4.31902]
[1712683670629,73.55,68763.941,0.0,0.91689,7e-05,4.28541]
[1712683674416,73.55,68773.4885,0.0,0.9176,7e-05,4.2586]
[1712683679698,73.55,68760.9845,0.0,0.91666,7e-05,4.29422]
[1712683684733,73.55,68755.0734,0.0,0.91622,7e-05,4.31069]
[1712683689767,73.55,68755.3319,0.0,0.91625,7e-05,4.30966]
[1712683694802,73.54,68749.9983,0.0,0.91586,7e-05,4.32441]
[1712683698416,73.54,68732.9985,0.0,0.91458,8e-05,4.37254]
[1712683701415,73.54,68724.2702,0.0,0.91392,8e-05,4.39735]
[1712683706888,73.54,68723.4702,0.0,0.91386,8e-05,4.39944]
[1712683707415,73.54,68733.3184,0.0,0.91461,8e-05,4.3714]
[1712683710415,73.54,68754.6849,0.0,0.91621,7e-05,4.311]
[1712683711923,73.54,68768.8682,0.0,0.91738,7e-05,4.26425]
[1712683716960,73.55,68765.8688,0.0,0.91714,7e-05,4.2735]
[1712683721995,73.56,68761.4464,0.0,0.91679,7e-05,4.28671]
[1712683727029,73.58,68757.8745,0.0,0.91646,7e-05,4.2992]
[1712683730050,73.58,68746.9132,0.0,0.91563,8e-05,4.3305]
[1712683734415,73.59,68756.0287,0.0,0.9163,7e-05,4.30519]
[1712683738116,73.59,68764.2125,0.0,0.9169,7e-05,4.28269]
[1712683740132,73.63,68780.0596,0.0,0.91796,7e-05,4.24224]
[1712683745163,73.71,68776.0901,0.0,0.91743,7e-05,4.26258]
[1712683750201,73.72,68782.4413,0.0,0.91788,7e-05,4.24576]
[1712683754231,73.76,68808.4808,0.0,0.91967,7e-05,4.17711]
[1712683756244,73.76,68792.9943,0.0,0.91853,7e-05,4.22075]
[1712683758257,73.77,68779.781,0.0,0.91756,7e-05,4.2581]
[1712683763298,73.78,68782.3624,0.0,0.91772,7e-05,4.25178]
[1712683768333,73.79,68778.6687,0.0,0.91743,7e-05,4.26308]
[1712683773369,73.79,68780.2067,0.0,0.91763,7e-05,4.25269]
[1712683778403,73.8,68780.5354,0.0,0.91763,7e-05,4.25274]
[1712683780418,73.81,68768.1082,0.0,0.91671,7e-05,4.28792]
[1712683782415,73.81,68758.8449,0.0,0.91601,7e-05,4.31422]
[1712683787469,73.81,68766.4667,0.0,0.91656,7e-05,4.29326]
[1712683788415,73.81,68776.0482,0.0,0.91727,7e-05,4.26654]
[1712683790489,73.82,68783.909,0.0,0.91784,7e-05,4.24495]
[1712683795524,73.83,68783.0419,0.0,0.91775,7e-05,4.24834]
[1712683800564,73.84,68784.9878,0.0,0.91787,7e-05,4.24389]
[1712683803415,73.84,68776.0372,0.0,0.91719,7e-05,4.26951]
[1712683804594,73.84,68768.8599,0.0,0.91666,7e-05,4.28979]
[1712683809630,73.85,68766.4367,0.0,0.91646,7e-05,4.29721]
[1712683811641,73.85,68756.588,0.0,0.91573,7e-05,4.32503]
[1712683815670,73.85,68764.8815,0.0,0.91633,7e-05,4.30209]
[1712683816676,73.86,68776.0076,0.0,0.91715,7e-05,4.27102]
[1712683817685,73.86,68783.9021,0.0,0.91773,7e-05,4.24912]
[1712683821417,73.86,68776.1686,0.0,0.91715,7e-05,4.27131]
[1712683822720,73.86,68757.8378,0.0,0.91578,7e-05,4.32301]
[1712683827756,73.87,68754.6765,0.0,0.91553,7e-05,4.33225]
[1712683828763,73.87,68764.3395,0.0,0.91625,7e-05,4.30514]
[1712683833797,73.87,68762.2291,0.0,0.9162,7e-05,4.30454]
[1712683838832,73.88,68758.9407,0.0,0.91594,7e-05,4.31432]
[1712683843867,73.88,68765.3431,0.0,0.91641,7e-05,4.29683]
[1712683846891,73.89,68784.4044,0.0,0.9178,7e-05,4.24387]
[1712683848415,73.9,68806.1669,0.0,0.91936,7e-05,4.18443]
[1712683851926,73.93,68813.7918,0.0,0.91981,7e-05,4.1673]
[1712683854946,73.94,68824.8866,0.0,0.9206,7e-05,4.13694]
[1712683856960,73.94,68832.1086,0.0,0.92111,7e-05,4.11713]
[1712683861994,73.94,68818.5914,0.0,0.92013,7e-05,4.15486]
[1712683864013,73.95,68825.8242,0.0,0.92063,7e-05,4.13552]
[1712683866022,73.95,68815.3233,0.0,0.91987,7e-05,4.1651]
[1712683870051,73.96,68831.984,0.0,0.92104,7e-05,4.12006]
[1712683875089,73.96,68836.5156,0.0,0.92135,7e-05,4.10792]
[1712683878107,73.98,68850.2988,0.0,0.92227,7e-05,4.07207]
[1712683879113,73.99,68858.2618,0.0,0.92279,7e-05,4.05178]
[1712683881127,74.0,68868.1191,0.0,0.92347,7e-05,4.0253]
[1712683883143,74.0,68860.6218,0.0,0.92294,7e-05,4.04601]
[1712683888181,74.01,68867.4692,0.0,0.9234,7e-05,4.0282]
[1712683890197,74.01,68855.2279,0.0,0.92254,7e-05,4.06183]
[1712683895232,74.02,68854.9273,0.0,0.92262,7e-05,4.05628]
[1712683899260,74.03,68844.792,0.0,0.92186,7e-05,4.08575]
[1712683904296,74.04,68839.6988,0.0,0.92149,7e-05,4.10013]
[1712683905303,74.04,68830.276,0.0,0.92082,7e-05,4.1262]
[1712683906311,74.04,68820.5273,0.0,0.92012,7e-05,4.15321]
[1712683909331,74.04,68807.5289,0.0,0.91917,7e-05,4.18954]
[1712683914366,74.05,68808.9016,0.0,0.91926,7e-05,4.18624]
[1712683915373,74.05,68816.1716,0.0,0.91978,7e-05,4.16626]
[1712683916379,74.05,68825.0785,0.0,0.92042,7e-05,4.14169]
[1712683917387,74.05,68837.936,0.0,0.92133,7e-05,4.10639]
[1712683919400,74.05,68850.2682,0.0,0.9222,7e-05,4.07282]
[1712683923416,74.06,68864.6871,0.0,0.92319,7e-05,4.03404]
[1712683927457,74.06,68873.423,0.0,0.92378,7e-05,4.01108]
[1712683932415,74.07,68883.8503,0.0,0.92447,7e-05,3.98395]
[1712683935416,74.08,68874.9109,0.0,0.92384,7e-05,4.00879]
[1712683937529,74.08,68864.8984,0.0,0.92313,7e-05,4.03631]
[1712683938416,74.08,68856.3641,0.0,0.92254,7e-05,4.05967]
[1712683939542,74.09,68846.4084,0.0,0.92183,7e-05,4.08711]
[1712683944578,74.1,68847.5786,0.0,0.92188,7e-05,4.08519]
[1712683945585,74.1,68835.6453,0.0,0.92103,7e-05,4.1181]
[1712683947430,74.1,68844.0537,0.0,0.92162,7e-05,4.09513]
[1712683949618,74.1,68852.9331,0.0,0.92224,7e-05,4.07114]
[1712683954653,74.11,68853.1076,0.0,0.92236,7e-05,4.06414]
[1712683959686,74.11,68851.9409,0.0,0.92226,7e-05,4.06794]
[1712683961702,74.11,68835.6743,0.0,0.92111,7e-05,4.11258]
[1712683965415,74.12,68848.82,0.0,0.92203,7e-05,4.07681]
[1712683966736,74.12,68856.3895,0.0,0.92256,7e-05,4.05639]
[1712683971770,74.12,68851.2122,0.0,0.92218,7e-05,4.07107]
[1712683972778,74.13,68841.5126,0.0,0.92149,7e-05,4.09782]
[1712683976806,74.13,68849.3702,0.0,0.92203,7e-05,4.07694]
[1712683981841,74.14,68842.3967,0.0,0.92152,7e-05,4.09663]
[1712683983856,74.14,68834.4615,0.0,0.92095,7e-05,4.11878]
[1712683986878,74.15,68825.436,0.0,0.92029,7e-05,4.14412]
[1712683991912,74.15,68826.4721,0.0,0.92035,7e-05,4.14208]
[1712683994932,74.16,68819.2942,0.0,0.91982,7e-05,4.1623]
[1712683996946,74.16,68809.2458,0.0,0.91909,7e-05,4.19027]
[1712684001980,74.16,68785.7174,0.0,0.91737,7e-05,4.25593]
[1712684006009,74.16,68794.0407,0.0,0.91798,7e-05,4.23281]
[1712684008025,74.16,68785.5065,0.0,0.91735,7e-05,4.25656]
[1712684009030,74.16,68778.2301,0.0,0.91682,7e-05,4.27683]
[1712684011046,74.16,68788.073,0.0,0.91766,7e-05,4.24226]
[1712684015073,74.16,68771.1147,0.0,0.91641,7e-05,4.28954]
[1712684016082,74.16,68759.8196,0.0,0.91558,7e-05,4.321]
[1712684021114,74.15,68757.433,0.0,0.91541,7e-05,4.32709]
[1712684024137,74.15,68749.1568,0.0,0.9148,8e-05,4.34997]
[1712684029172,74.14,68749.4048,0.0,0.91484,8e-05,4.34853]
[1712684032193,74.14,68738.7271,0.0,0.91405,8e-05,4.37821]
[1712684037228,74.13,68749.9169,0.0,0.91491,8e-05,4.34581]
[1712684038235,74.13,68757.7743,0.0,0.91551,7e-05,4.3236]
[1712684040248,74.13,68766.1638,0.0,0.91614,7e-05,4.29989]
[1712684042262,74.13,68779.511,0.0,0.91713,7e-05,4.26249]
[1712684044277,74.13,68787.1291,0.0,0.91769,7e-05,4.24127]
[1712684045283,74.13,68774.5395,0.0,0.91676,7e-05,4.27639]
[1712684050319,74.13,68789.1761,0.0,0.91784,7e-05,4.23548]
[1712684052332,74.13,68797.4872,0.0,0.91844,7e-05,4.21248]
[1712684056360,74.13,68787.8001,0.0,0.91773,7e-05,4.23963]
[1712684058375,74.13,68796.0459,0.0,0.91833,7e-05,4.21681]
[1712684063417,74.13,68793.4194,0.0,0.91813,7e-05,4.22446]
[1712684067418,74.14,68782.7392,0.0,0.91734,7e-05,4.25433]
[1712684069471,74.14,68790.8365,0.0,0.91794,7e-05,4.23182]
[1712684074499,74.14,68779.6869,0.0,0.91723,7e-05,4.25596]
[1712684079531,74.14,68776.1988,0.0,0.91697,7e-05,4.26569]
[1712684084568,74.14,68776.6192,0.0,0.91701,7e-05,4.26443]
[1712684086583,74.14,68788.9812,0.0,0.91792,7e-05,4.22999]
[1712684091616,74.14,68785.9385,0.0,0.91769,7e-05,4.23859]
[1712684096651,74.14,68789.279,0.0,0.91793,7e-05,4.22938]
[1712684101686,74.14,68789.6425,0.0,0.91796,7e-05,4.22844]
[1712684102691,74.14,68798.1454,0.0,0.91858,7e-05,4.20488]
[1712684105712,74.14,68807.5487,0.0,0.91925,7e-05,4.17907]
[1712684109415,74.15,68816.5833,0.0,0.91989,7e-05,4.15459]
[1712684111758,74.15,68833.6407,0.0,0.92111,7e-05,4.10771]
[1712684116794,74.15,68830.9365,0.0,0.92091,7e-05,4.11539]
[1712684117802,74.15,68842.0053,0.0,0.92169,7e-05,4.08519]
[1712684121829,74.15,68850.1824,0.0,0.92226,7e-05,4.06312]
[1712684122837,74.15,68862.1268,0.0,0.92309,7e-05,4.03077]
[1712684125859,74.16,68850.1461,0.0,0.92224,7e-05,4.06396]
[1712684129886,74.17,68860.4976,0.0,0.92295,7e-05,4.03629]
[1712684133914,74.17,68852.6214,0.0,0.9225,7e-05,4.05128]
[1712684137944,74.17,68843.1843,0.0,0.92183,7e-05,4.07749]
[1712684139958,74.18,68827.6354,0.0,0.92072,7e-05,4.12034]
[1712684142430,74.18,68809.658,0.0,0.91942,7e-05,4.17015]
[1712684148015,74.19,68807.9005,0.0,0.91928,7e-05,4.17569]
[1712684149020,74.19,68799.9579,0.0,0.9187,7e-05,4.19774]
[1712684151035,74.19,68785.4567,0.0,0.91764,7e-05,4.23808]
[1712684156070,74.19,68774.7525,0.0,0.91685,7e-05,4.26786]
[1712684161106,74.19,68778.7624,0.0,0.91715,7e-05,4.25658]
[1712684162113,74.18,68769.0258,0.0,0.91643,7e-05,4.28369]
[1712684164131,74.18,68780.3493,0.0,0.91727,7e-05,4.252]
[1712684167148,74.18,68789.3187,0.0,0.91793,7e-05,4.22706]
[1712684168154,74.18,68781.8331,0.0,0.91738,7e-05,4.24789]
[1712684171176,74.18,68770.0478,0.0,0.91651,7e-05,4.2807]
[1712684173190,74.18,68779.1421,0.0,0.91719,7e-05,4.25524]
[1712684175204,74.18,68796.2278,0.0,0.91844,7e-05,4.20777]
[1712684180240,74.19,68800.0253,0.0,0.91871,7e-05,4.19753]
[1712684184269,74.19,68807.3237,0.0,0.91923,7e-05,4.17763]
[1712684186281,74.19,68828.6079,0.0,0.92075,7e-05,4.11932]
[1712684189301,74.2,68820.1711,0.0,0.92013,7e-05,4.14308]
[1712684194336,74.2,68812.6808,0.0,0.91969,7e-05,4.15727]
[1712684199372,74.21,68822.7152,0.0,0.92041,7e-05,4.13]
[1712684203400,74.21,68814.549,0.0,0.91982,7e-05,4.15259]
[1712684206420,74.21,68805.4545,0.0,0.91915,7e-05,4.17804]
[1712684211456,74.21,68806.5028,0.0,0.91922,7e-05,4.17564]
[1712684216491,74.22,68797.5142,0.0,0.91855,7e-05,4.20095]
[1712684221526,74.22,68797.0964,0.0,0.91851,7e-05,4.2024]
[1712684224550,74.22,68784.6175,0.0,0.9176,7e-05,4.23718]
[1712684229584,74.22,68783.7666,0.0,0.91754,7e-05,4.23954]
[1712684233613,74.22,68790.992,0.0,0.91806,7e-05,4.21954]
[1712684234621,74.22,68775.8803,0.0,0.91695,7e-05,4.26159]
[1712684239662,74.22,68774.8509,0.0,0.91688,7e-05,4.26429]
[1712684244695,74.22,68771.1407,0.0,0.91661,7e-05,4.27445]
[1712684249731,74.22,68781.3448,0.0,0.91737,7e-05,4.24576]
[1712684251745,74.22,68799.2142,0.0,0.9188,7e-05,4.18912]
[1712684256783,74.22,68792.6548,0.0,0.91831,7e-05,4.20764]
[1712684261819,74.22,68785.4416,0.0,0.91778,7e-05,4.22789]
[1712684264840,74.22,68776.1796,0.0,0.91709,7e-05,4.25366]
[1712684269877,74.22,68785.8517,0.0,0.91781,7e-05,4.22667]
[1712684274913,74.22,68789.8806,0.0,0.9181,7e-05,4.21559]
[1712684279947,74.23,68793.075,0.0,0.91832,7e-05,4.20708]
[1712684283976,74.23,68783.0213,0.0,0.91758,7e-05,4.23515]
[1712684289012,74.23,68787.2697,0.0,0.91789,7e-05,4.22342]
[1712684294046,74.23,68786.9402,0.0,0.91787,7e-05,4.22449]
[1712684299081,74.23,68780.9256,0.0,0.91742,7e-05,4.24126]
[1712684303110,74.23,68788.3415,0.0,0.91797,7e-05,4.22068]
[1712684307139,74.23,68803.3229,0.0,0.91905,7e-05,4.17934]
[1712684307415,74.23,68813.931,0.0,0.91982,7e-05,4.15002]
[1712684313180,74.23,68810.3024,0.0,0.91968,7e-05,4.15285]
[1712684316200,74.23,68820.0014,0.0,0.92038,7e-05,4.1261]
[1712684321239,74.23,68826.8073,0.0,0.92086,7e-05,4.10746]
[1712684322415,74.23,68843.1028,0.0,0.92202,7e-05,4.06305]
[1712684328285,74.24,68835.88,0.0,0.92149,7e-05,4.08337]
[1712684333320,74.24,68835.279,0.0,0.92144,7e-05,4.08534]
[1712684336343,74.24,68823.4309,0.0,0.92059,7e-05,4.11793]
[1712684341377,74.24,68821.5785,0.0,0.92046,7e-05,4.1231]
[1712684346412,74.24,68819.5518,0.0,0.92031,7e-05,4.12872]
[1712684349415,74.25,68811.5073,0.0,0.91972,7e-05,4.15131]
[1712684351450,74.25,68799.786,0.0,0.91887,7e-05,4.18387]
[1712684354471,74.25,68807.5256,0.0,0.91942,7e-05,4.16274]
[1712684355415,74.25,68815.4914,0.0,0.92,7e-05,4.14076]
[1712684359506,74.26,68828.6881,0.0,0.92093,7e-05,4.10519]
[1712684360515,74.26,68843.2024,0.0,0.92195,7e-05,4.06577]
[1712684363534,74.27,68850.8879,0.0,0.92247,7e-05,4.04534]
[1712684365549,74.27,68838.8905,0.0,0.92162,7e-05,4.07824]
[1712684369581,74.27,68831.0551,0.0,0.92106,7e-05,4.09987]
[1712684373415,74.27,68838.7656,0.0,0.92172,7e-05,4.07202]
[1712684378643,74.28,68836.3667,0.0,0.92154,7e-05,4.07902]
[1712684383679,74.28,68833.2462,0.0,0.92131,7e-05,4.08793]
[1712684388712,74.28,68837.0316,0.0,0.92157,7e-05,4.07793]
[1712684389720,74.28,68845.5627,0.0,0.92217,7e-05,4.05477]
[1712684393747,74.29,68853.9539,0.0,0.92274,7e-05,4.03248]
[1712684398783,74.29,68851.7452,0.0,0.92257,7e-05,4.03914]
[1712684403819,74.3,68849.8807,0.0,0.92243,7e-05,4.0448]
[1712684407854,74.31,68861.9173,0.0,0.92325,7e-05,4.01273]
[1712684412890,74.31,68868.9452,0.0,0.92372,7e-05,3.99467]
[1712684417925,74.32,68873.0533,0.0,0.92398,7e-05,3.98456]
[1712684418932,74.33,68881.0006,0.0,0.92452,7e-05,3.96339]
[1712684421416,74.33,68890.1211,0.0,0.92513,7e-05,3.93945]
[1712684423966,74.34,68904.4087,0.0,0.92608,7e-05,3.90217]
[1712684429000,74.35,68898.4829,0.0,0.92566,7e-05,3.91858]
[1712684434042,74.33,68905.504,0.0,0.9263,7e-05,3.891]
[1712684439077,74.31,68912.1267,0.0,0.92679,7e-05,3.87163]
[1712684441091,74.31,68920.3177,0.0,0.92735,7e-05,3.84927]
[1712684446128,74.29,68924.7285,0.0,0.92768,7e-05,3.83612]
[1712684451164,74.28,68918.3309,0.0,0.92729,7e-05,3.85139]
[1712684456199,74.26,68912.9658,0.0,0.92698,7e-05,3.86379]
[1712684458212,74.25,68904.9352,0.0,0.92646,7e-05,3.88438]
[1712684459222,74.25,68897.4494,0.0,0.92597,7e-05,3.90393]
[1712684462241,74.24,68887.8491,0.0,0.92533,7e-05,3.92883]
[1712684467279,74.23,68886.5186,0.0,0.92528,7e-05,3.93094]
[1712684471305,74.22,68898.9091,0.0,0.92615,7e-05,3.89664]
[1712684473319,74.21,68908.6163,0.0,0.92681,7e-05,3.87031]
[1712684475331,74.21,68919.8566,0.0,0.92758,7e-05,3.83991]
[1712684480368,74.2,68926.1165,0.0,0.92801,7e-05,3.82262]
[1712684485402,74.2,68921.6285,0.0,0.92773,7e-05,3.83393]
[1712684490415,74.19,68928.8013,0.0,0.92822,7e-05,3.81421]
[1712684495472,74.18,68927.4701,0.0,0.92827,7e-05,3.81013]
[1712684500507,74.18,68910.901,0.0,0.92718,7e-05,3.85347]
[1712684501514,74.17,68902.107,0.0,0.92659,7e-05,3.87666]
[1712684503528,74.17,68894.8998,0.0,0.92612,7e-05,3.89513]
[1712684508562,74.16,68898.5596,0.0,0.9264,7e-05,3.88412]
[1712684512592,74.15,68908.7375,0.0,0.92711,7e-05,3.85607]
[1712684517628,74.14,68907.5814,0.0,0.92706,7e-05,3.85816]
[1712684522664,74.13,68903.9585,0.0,0.92684,7e-05,3.86671]
[1712684525686,74.12,68894.4559,0.0,0.92622,7e-05,3.89139]
[1712684530722,74.11,68903.5786,0.0,0.92686,7e-05,3.86585]
[1712684532734,74.11,68894.8104,0.0,0.92628,7e-05,3.88877]
[1712684537768,74.09,68885.2843,0.0,0.92567,7e-05,3.91298]
[1712684542804,74.08,68884.7131,0.0,0.92567,7e-05,3.91303]
[1712684544818,74.08,68893.7269,0.0,0.92629,7e-05,3.88836]
[1712684547841,74.07,68885.0593,0.0,0.92572,7e-05,3.9108]
[1712684549854,74.06,68874.1637,0.0,0.92499,7e-05,3.93947]
[1712684552877,74.05,68855.121,0.0,0.92382,7e-05,3.98286]
[1712684555896,74.04,68839.051,0.0,0.92273,7e-05,4.02524]
[1712684560935,74.02,68836.2153,0.0,0.92258,7e-05,4.03073]
[1712684563951,74.01,68828.2572,0.0,0.92206,7e-05,4.05103]
[1712684567981,73.99,68815.347,0.0,0.92119,7e-05,4.08438]
[1712684573020,73.96,68811.9324,0.0,0.92102,7e-05,4.09109]
[1712684575032,73.95,68821.2793,0.0,0.92171,7e-05,4.06437]
[1712684580068,73.93,68823.8334,0.0,0.92195,7e-05,4.05492]
[1712684583108,73.92,68835.7547,0.0,0.92283,7e-05,4.02092]
[1712684585103,73.91,68842.9537,0.0,0.92336,7e-05,4.00047]
[1712684590138,73.89,68845.8253,0.0,0.92361,7e-05,3.9907]
[1712684595175,73.87,68849.1217,0.0,0.92389,7e-05,3.97984]
[1712684599201,73.86,68830.2804,0.0,0.92261,7e-05,4.02957]
[1712684604237,73.84,68835.8507,0.0,0.92305,7e-05,4.01214]
[1712684609271,73.82,68837.9824,0.0,0.92326,7e-05,4.00423]
[1712684614307,73.8,68835.2806,0.0,0.92324,7e-05,4.00254]
[1712684619343,73.78,68832.8742,0.0,0.92312,7e-05,4.00704]
[1712684620350,73.78,68824.8453,0.0,0.92256,7e-05,4.02855]
[1712684623370,73.76,68815.1325,0.0,0.92191,7e-05,4.05376]
[1712684628406,73.74,68815.4132,0.0,0.92199,7e-05,4.05059]
[1712684633440,73.72,68815.3748,0.0,0.92205,7e-05,4.04827]
[1712684638475,73.7,68810.658,0.0,0.92177,7e-05,4.05883]
[1712684643510,73.67,68810.767,0.0,0.92184,7e-05,4.0561]
[1712684647540,73.66,68820.7471,0.0,0.9226,7e-05,4.02684]
[1712684648544,73.65,68831.5396,0.0,0.92337,7e-05,3.9969]
[1712684652415,73.64,68821.2263,0.0,0.92268,7e-05,4.02353]
[1712684657607,73.62,68821.7209,0.0,0.92278,7e-05,4.01997]
[1712684662642,73.6,68824.4971,0.0,0.92302,7e-05,4.01031]
[1712684667677,73.58,68825.4385,0.0,0.92314,7e-05,4.00577]
[1712684670415,73.57,68833.9409,0.0,0.92377,7e-05,3.9814]
[1712684675734,73.55,68832.4428,0.0,0.92383,7e-05,3.97646]
[1712684681776,73.53,68826.8596,0.0,0.92349,7e-05,3.98953]
[1712684686810,73.52,68831.837,0.0,0.92389,7e-05,3.97413]
[1712684688829,73.51,68847.0377,0.0,0.92496,7e-05,3.93214]
[1712684693861,73.5,68852.1635,0.0,0.92535,7e-05,3.91694]
[1712684696883,73.49,68844.5138,0.0,0.92484,7e-05,3.93687]
[1712684701916,73.48,68845.1345,0.0,0.92492,7e-05,3.93376]
[1712684705944,73.47,68835.1012,0.0,0.92425,7e-05,3.9599]
[1712684708965,73.46,68824.1129,0.0,0.9235,7e-05,3.98889]
[1712684712993,73.44,68833.1151,0.0,0.92417,7e-05,3.96291]
[1712684715008,73.44,68825.6175,0.0,0.92366,7e-05,3.98277]
[1712684717023,73.43,68816.7105,0.0,0.92305,7e-05,4.00645]
[1712684722058,73.41,68817.4302,0.0,0.92315,7e-05,4.00267]
[1712684725078,73.4,68805.4533,0.0,0.92233,7e-05,4.03444]
[1712684730114,73.39,68809.4574,0.0,0.92266,7e-05,4.02138]
[1712684735151,73.37,68805.2286,0.0,0.92253,7e-05,4.02403]
[1712684737162,73.36,68792.3027,0.0,0.92163,7e-05,4.05884]
[1712684742203,73.34,68790.2872,0.0,0.92154,7e-05,4.06211]
[1712684747236,73.32,68790.1956,0.0,0.92159,7e-05,4.06006]
[1712684749251,73.31,68802.0792,0.0,0.92247,7e-05,4.02639]
[1712684751267,73.31,68812.7348,0.0,0.92323,7e-05,3.9967]
[1712684751416,73.3,68823.3055,0.0,0.92399,7e-05,3.9674]
[1712684756301,73.29,68832.1327,0.0,0.92464,7e-05,3.9418]
[1712684757310,73.29,68839.315,0.0,0.92515,7e-05,3.92197]
[1712684762348,73.28,68831.5537,0.0,0.92464,7e-05,3.94184]
[1712684763354,73.27,68822.6529,0.0,0.92402,7e-05,3.96585]
[1712684767383,73.26,68813.2066,0.0,0.92339,7e-05,3.99037]
[1712684768393,73.26,68799.8304,0.0,0.92245,7e-05,4.02679]
[1712684770407,73.25,68791.1896,0.0,0.92185,7e-05,4.04979]
[1712684775415,73.23,68793.3196,0.0,0.92206,7e-05,4.0417]
[1712684778415,73.22,68801.2898,0.0,0.92266,7e-05,4.01847]
[1712684782490,73.2,68788.2086,0.0,0.92177,7e-05,4.05296]
[1712684786520,73.18,68778.3343,0.0,0.9211,7e-05,4.07852]
[1712684791557,73.16,68780.998,0.0,0.92148,7e-05,4.06169]
[1712684796590,73.14,68774.8595,0.0,0.92109,7e-05,4.07643]
[1712684798603,73.13,68765.968,0.0,0.92046,7e-05,4.10052]
[1712684803637,73.12,68765.8466,0.0,0.92049,7e-05,4.09933]
[1712684807665,73.12,68773.5985,0.0,0.92107,7e-05,4.07727]
[1712684811415,73.11,68783.8905,0.0,0.92184,7e-05,4.04763]
[1712684816729,73.1,68789.6023,0.0,0.92228,7e-05,4.03076]
[1712684821764,73.09,68783.1535,0.0,0.92184,7e-05,4.04752]
[1712684823415,73.09,68775.9599,0.0,0.92132,7e-05,4.06734]
[1712684824784,73.08,68768.7345,0.0,0.9208,7e-05,4.08734]
[1712684827807,73.08,68750.6171,0.0,0.91949,7e-05,4.13753]
[1712684829416,73.05,68722.1181,0.0,0.91745,8e-05,4.21451]
[1712684831835,72.99,68713.7619,0.0,0.91699,8e-05,4.2316]
[1712684835415,72.98,68721.7195,0.0,0.91762,8e-05,4.20777]
[1712684840899,72.93,68706.2704,0.0,0.91659,8e-05,4.24654]
[1712684845932,72.88,68712.3532,0.0,0.91718,8e-05,4.22419]
[1712684848954,72.87,68704.2914,0.0,0.91659,8e-05,4.2461]
[1712684851973,72.87,68712.4421,0.0,0.91736,8e-05,4.2148]
[1712684853989,72.86,68724.2389,0.0,0.91826,7e-05,4.18083]
[1712684856006,72.86,68740.0739,0.0,0.91945,7e-05,4.13574]
[1712684859025,72.85,68732.2077,0.0,0.91888,7e-05,4.15735]
[1712684863051,72.84,68741.8162,0.0,0.91962,7e-05,4.12948]
[1712684867082,72.84,68721.9543,0.0,0.91816,8e-05,4.18467]
[1712684872113,72.82,68717.8894,0.0,0.91789,8e-05,4.19488]
[1712684875135,72.82,68706.8759,0.0,0.91708,8e-05,4.22529]
[1712684880176,72.8,68707.1642,0.0,0.91714,8e-05,4.22292]
[1712684884205,72.79,68696.9325,0.0,0.9164,8e-05,4.25078]
[1712684886221,72.78,68706.3004,0.0,0.91713,8e-05,4.22342]
[1712684887226,72.78,68717.5956,0.0,0.91799,8e-05,4.19108]
[1712684892261,72.77,68719.9655,0.0,0.91819,8e-05,4.18316]
[1712684894275,72.77,68732.0137,0.0,0.91911,7e-05,4.14866]
[1712684898304,72.76,68740.8016,0.0,0.91978,7e-05,4.12317]
[1712684901325,72.76,68729.6094,0.0,0.91896,7e-05,4.15418]
[1712684906372,72.75,68734.5028,0.0,0.91935,7e-05,4.13938]
[1712684911409,72.67,68737.9672,0.0,0.91995,7e-05,4.114]
[1712684913416,72.65,68745.671,0.0,0.92058,7e-05,4.0899]
[1712684915436,72.62,68737.8435,0.0,0.92007,7e-05,4.10936]
[1712684917450,72.61,68747.9833,0.0,0.92084,7e-05,4.07967]
[1712684918456,72.61,68755.2547,0.0,0.92138,7e-05,4.05924]
[1712684922486,72.61,68767.9824,0.0,0.92231,7e-05,4.02336]
[1712684924498,72.61,68776.8604,0.0,0.92296,7e-05,3.99838]
[1712684928415,72.6,68787.0256,0.0,0.9237,7e-05,3.96974]
[1712684929534,72.6,68796.127,0.0,0.92435,7e-05,3.94454]
[1712684934571,72.6,68806.7662,0.0,0.9251,7e-05,3.91512]
[1712684937415,72.6,68815.058,0.0,0.92568,7e-05,3.89244]
[1712684942625,72.6,68817.1392,0.0,0.92582,7e-05,3.88688]
[1712684943415,72.6,68825.9397,0.0,0.92643,7e-05,3.8629]
[1712684944638,72.6,68834.9019,0.0,0.92705,7e-05,3.8386]
[1712684949673,72.61,68833.5842,0.0,0.92695,7e-05,3.84272]
[1712684954708,72.61,68833.7715,0.0,0.92695,7e-05,3.84274]
[1712684959743,72.62,68835.1215,0.0,0.92703,7e-05,3.83964]
[1712684962768,72.62,68846.2463,0.0,0.92778,7e-05,3.80985]
[1712684964417,72.62,68833.6001,0.0,0.9269,7e-05,3.84442]
[1712684965788,72.63,68826.2794,0.0,0.9264,7e-05,3.86444]
[1712684970424,72.63,68836.8046,0.0,0.92711,7e-05,3.83614]
[1712684972837,72.63,68828.2496,0.0,0.92664,7e-05,3.85266]
[1712684977872,72.63,68821.4054,0.0,0.92615,7e-05,3.87164]
[1712684979887,72.63,68813.7245,0.0,0.92562,7e-05,3.89272]
[1712684980893,72.63,68805.7815,0.0,0.92506,7e-05,3.9145]
[1712684982415,72.63,68789.5946,0.0,0.92391,7e-05,3.95901]
[1712684984921,72.63,68780.9568,0.0,0.9233,7e-05,3.98271]
[1712684987941,72.63,68792.5225,0.0,0.92413,7e-05,3.95046]
[1712684988415,72.63,68799.8656,0.0,0.92466,7e-05,3.93018]
[1712684991421,72.63,68807.4985,0.0,0.9252,7e-05,3.90914]
[1712684993984,72.63,68821.6589,0.0,0.92618,7e-05,3.87043]
[1712684997005,72.63,68832.0661,0.0,0.9269,7e-05,3.84231]
[1712685002047,72.64,68836.1367,0.0,0.92716,7e-05,3.83187]
[1712685003055,72.64,68853.1919,0.0,0.92833,7e-05,3.78587]
[1712685005067,72.64,68845.6669,0.0,0.9278,7e-05,3.80656]
[1712685010104,72.65,68845.6806,0.0,0.92778,7e-05,3.8075]
[1712685014132,72.69,68864.6275,0.0,0.92895,7e-05,3.76117]
[1712685019167,72.77,68869.8741,0.0,0.9291,7e-05,3.75521]
[1712685023196,72.8,68894.6734,0.0,0.93066,7e-05,3.69289]
[1712685025211,72.84,68908.2336,0.0,0.93147,7e-05,3.66051]
[1712685028232,72.84,68916.0335,0.0,0.93197,7e-05,3.64004]
[1712685033266,72.84,68914.6039,0.0,0.93199,7e-05,3.63727]
[1712685038301,72.85,68921.9727,0.0,0.93245,6e-05,3.61836]
[1712685043338,72.85,68916.4781,0.0,0.93208,7e-05,3.63367]
[1712685045352,72.86,68928.3591,0.0,0.93283,6e-05,3.60326]
[1712685047363,72.87,68920.1691,0.0,0.93227,6e-05,3.62573]
[1712685052403,72.87,68907.005,0.0,0.93142,7e-05,3.66015]
[1712685057415,72.85,68904.5351,0.0,0.9313,7e-05,3.66481]
[1712685062471,72.84,68905.1655,0.0,0.93138,7e-05,3.66187]
[1712685064488,72.84,68895.9544,0.0,0.93077,7e-05,3.68617]
[1712685067508,72.83,68880.6339,0.0,0.92976,7e-05,3.72673]
[1712685068515,72.83,68892.7121,0.0,0.93057,7e-05,3.69437]
[1712685072422,72.83,68904.7732,0.0,0.93137,7e-05,3.66196]
[1712685073560,72.83,68914.2506,0.0,0.93199,7e-05,3.63705]
[1712685074566,72.84,68927.5514,0.0,0.93283,6e-05,3.60293]
[1712685079603,72.86,68926.1097,0.0,0.93267,6e-05,3.60942]
[1712685084637,72.87,68925.0505,0.0,0.93257,6e-05,3.61348]
[1712685085644,72.87,68917.4449,0.0,0.93208,6e-05,3.63337]
[1712685090415,72.88,68927.1873,0.0,0.9327,6e-05,3.60827]
[1712685095714,72.9,68930.577,0.0,0.93298,6e-05,3.59468]
[1712685100751,72.92,68929.3881,0.0,0.93286,6e-05,3.59986]
[1712685103772,72.92,68921.5502,0.0,0.93234,6e-05,3.62093]
[1712685106793,72.92,68911.8959,0.0,0.93171,7e-05,3.6463]
[1712685111828,72.92,68916.1017,0.0,0.93199,7e-05,3.63516]
[1712685113842,72.92,68906.7999,0.0,0.93138,7e-05,3.65962]
[1712685118875,72.91,68896.7256,0.0,0.93074,7e-05,3.68526]
[1712685123911,72.88,68895.7581,0.0,0.93076,7e-05,3.68446]
[1712685128945,72.85,68892.2792,0.0,0.93061,7e-05,3.6904]
[1712685131966,72.85,68884.2694,0.0,0.93009,7e-05,3.71139]
[1712685137001,72.84,68876.2835,0.0,0.92957,7e-05,3.73206]
[1712685142037,72.83,68870.6596,0.0,0.92921,7e-05,3.74632]
[1712685143043,72.83,68860.6543,0.0,0.92854,7e-05,3.77297]
[1712685148079,72.82,68861.2504,0.0,0.92861,7e-05,3.77037]
[1712685152108,72.81,68853.2099,0.0,0.9282,7e-05,3.78422]
[1712685155130,72.81,68840.4647,0.0,0.92735,7e-05,3.81793]
[1712685157149,72.8,68848.886,0.0,0.92794,7e-05,3.7947]
[1712685159158,72.8,68834.4837,0.0,0.92696,7e-05,3.83316]
[1712685160168,72.79,68823.6194,0.0,0.92622,7e-05,3.86238]
[1712685161173,72.79,68811.3287,0.0,0.92537,7e-05,3.89558]
[1712685165415,72.77,68802.4757,0.0,0.92479,7e-05,3.91795]
[1712685170235,72.73,68788.2139,0.0,0.92391,7e-05,3.95195]
[1712685175269,72.71,68787.0592,0.0,0.92389,7e-05,3.95288]
[1712685180304,72.68,68789.6821,0.0,0.92413,7e-05,3.9434]
[1712685185340,72.67,68793.271,0.0,0.92444,7e-05,3.93137]
[1712685190377,72.64,68795.4461,0.0,0.92466,7e-05,3.92292]
[1712685195411,72.63,68801.0285,0.0,0.92509,7e-05,3.90599]
[1712685200445,72.61,68802.8849,0.0,0.92528,7e-05,3.89858]
[1712685205480,72.59,68804.4571,0.0,0.92544,7e-05,3.89239]
[1712685210514,72.58,68803.5635,0.0,0.92541,7e-05,3.89334]
[1712685211523,72.57,68785.9427,0.0,0.92431,7e-05,3.93402]
[1712685216558,72.55,68779.8738,0.0,0.92393,7e-05,3.94853]
[1712685221591,72.53,68764.5297,0.0,0.92288,7e-05,3.98918]
[1712685222601,72.52,68757.346,0.0,0.92238,7e-05,4.00811]
[1712685227636,72.5,68755.014,0.0,0.92228,7e-05,4.01188]
[1712685230659,72.48,68766.0487,0.0,0.92312,7e-05,3.97951]
[1712685233678,72.47,68776.8409,0.0,0.92393,7e-05,3.94815]
[1712685235691,72.46,68785.5164,0.0,0.92457,7e-05,3.92331]
[1712685238712,72.45,68794.8407,0.0,0.92527,7e-05,3.89643]
[1712685241736,72.44,68783.562,0.0,0.92449,7e-05,3.92638]
[1712685246773,72.42,68779.1724,0.0,0.92424,7e-05,3.93635]
[1712685251808,72.4,68794.6167,0.0,0.92538,7e-05,3.89165]
[1712685256845,72.38,68800.0583,0.0,0.92581,7e-05,3.87497]
[1712685261880,72.37,68795.1737,0.0,0.92551,7e-05,3.88659]
[1712685265907,72.35,68787.9616,0.0,0.92504,7e-05,3.90495]
[1712685270942,72.34,68793.9257,0.0,0.92551,7e-05,3.88666]
[1712685273415,72.33,68801.5973,0.0,0.92619,7e-05,3.8576]
[1712685279003,72.31,68808.2694,0.0,0.92669,7e-05,3.83785]
[1712685282025,72.31,68799.4889,0.0,0.9261,7e-05,3.86101]
[1712685284038,72.3,68789.582,0.0,0.92542,7e-05,3.88758]
[1712685289073,72.28,68790.9725,0.0,0.92556,7e-05,3.882]
[1712685294110,72.27,68789.3762,0.0,0.9255,7e-05,3.88466]
[1712685297465,72.26,68775.9485,0.0,0.92457,7e-05,3.9207]
[1712685298137,72.25,68763.1015,0.0,0.92366,7e-05,3.9559]
[1712685302170,72.24,68784.5523,0.0,0.92523,7e-05,3.89474]
[1712685304179,72.23,68773.5729,0.0,0.92447,7e-05,3.92435]
[1712685306197,72.22,68766.0307,0.0,0.92395,7e-05,3.94441]
[1712685310223,72.21,68779.3478,0.0,0.92495,7e-05,3.90582]
[1712685313246,72.2,68792.7104,0.0,0.92592,7e-05,3.86791]
[1712685318280,72.18,68788.3732,0.0,0.92566,7e-05,3.8782]
[1712685323316,72.17,68789.9346,0.0,0.92581,7e-05,3.87226]
[1712685326337,72.16,68779.7061,0.0,0.92511,7e-05,3.89947]
[1712685331373,72.14,68779.6116,0.0,0.92527,7e-05,3.89089]
[1712685336409,72.13,68779.445,0.0,0.9253,7e-05,3.8896]
[1712685341445,72.11,68783.3747,0.0,0.92562,7e-05,3.87706]
[1712685342415,72.11,68793.8321,0.0,0.92636,7e-05,3.84797]
[1712685344469,72.1,68802.2558,0.0,0.92697,7e-05,3.82432]
[1712685348415,72.1,68819.2942,0.0,0.92817,7e-05,3.77679]
[1712685353534,72.09,68823.5821,0.0,0.92849,7e-05,3.76404]
[1712685358577,72.08,68821.9724,0.0,0.9284,7e-05,3.76757]
[1712685362596,72.07,68810.9785,0.0,0.92767,7e-05,3.79675]
[1712685364612,72.07,68821.2511,0.0,0.92838,7e-05,3.76834]
[1712685369647,72.06,68826.2847,0.0,0.92875,7e-05,3.75385]
[1712685374687,72.05,68821.4552,0.0,0.92843,7e-05,3.76634]
[1712685375450,72.05,68812.6005,0.0,0.92783,7e-05,3.79027]
[1712685376699,72.05,68801.2725,0.0,0.92705,7e-05,3.821]
[1712685378416,72.04,68788.9301,0.0,0.9262,7e-05,3.85435]
[1712685381733,72.03,68796.2213,0.0,0.92674,7e-05,3.83316]
[1712685386769,72.02,68790.186,0.0,0.92635,7e-05,3.84839]
[1712685390796,72.01,68799.7958,0.0,0.92705,7e-05,3.82096]
[1712685395833,72.0,68791.9908,0.0,0.92665,7e-05,3.83416]
[1712685400866,71.99,68795.9864,0.0,0.92696,7e-05,3.82186]
[1712685404903,71.98,68803.9152,0.0,0.92754,7e-05,3.79921]
[1712685409928,71.97,68800.8243,0.0,0.92735,7e-05,3.80655]
[1712685414964,71.96,68803.9392,0.0,0.9276,7e-05,3.7969]
[1712685419999,71.95,68812.2185,0.0,0.92819,7e-05,3.77327]
[1712685425035,71.94,68810.4725,0.0,0.9281,7e-05,3.77717]
[1712685430069,71.94,68813.6085,0.0,0.92833,7e-05,3.76772]
[1712685435103,71.93,68814.5204,0.0,0.92842,7e-05,3.76441]
[1712685440140,71.92,68826.2496,0.0,0.92924,7e-05,3.73177]
[1712685445175,71.92,68833.6872,0.0,0.92976,7e-05,3.71112]
[1712685450209,71.91,68820.4969,0.0,0.92887,7e-05,3.74638]
[1712685455244,71.9,68817.2369,0.0,0.92878,7e-05,3.74757]
[1712685461286,71.9,68815.7267,0.0,0.9287,7e-05,3.75076]
[1712685466321,71.89,68812.9372,0.0,0.92853,7e-05,3.75758]
[1712685469344,71.88,68799.4858,0.0,0.92761,7e-05,3.79374]
[1712685474377,71.87,68792.266,0.0,0.92714,7e-05,3.81239]
[1712685479411,71.86,68793.1682,0.0,0.92723,7e-05,3.80876]
[1712685484452,71.85,68789.9144,0.0,0.92703,7e-05,3.81655]
[1712685489487,71.84,68785.7757,0.0,0.92677,7e-05,3.82664]
[1712685494525,71.83,68790.9948,0.0,0.92717,7e-05,3.81107]
[1712685499559,71.82,68796.1791,0.0,0.92756,7e-05,3.79573]
[1712685504593,71.81,68802.1026,0.0,0.928,7e-05,3.77852]
[1712685507415,71.81,68794.8695,0.0,0.92751,7e-05,3.79775]
[1712685512649,71.79,68798.5974,0.0,0.92791,7e-05,3.77937]
[1712685517683,71.79,68798.2844,0.0,0.92791,7e-05,3.77953]
[1712685520706,71.78,68816.5478,0.0,0.92918,7e-05,3.7291]
[1712685525741,71.78,68824.5915,0.0,0.92975,7e-05,3.70679]
[1712685530774,71.78,68830.2085,0.0,0.93014,7e-05,3.69123]
[1712685535811,71.77,68829.9284,0.0,0.93012,7e-05,3.69171]
[1712685539839,71.77,68837.3888,0.0,0.93063,7e-05,3.67136]
[1712685543866,71.77,68827.6029,0.0,0.92997,7e-05,3.69764]
[1712685548901,71.77,68827.2489,0.0,0.92996,7e-05,3.69819]
[1712685553936,71.76,68825.7054,0.0,0.92986,7e-05,3.70204]
[1712685558972,71.76,68828.9466,0.0,0.93009,7e-05,3.69294]
[1712685564006,71.76,68828.8763,0.0,0.9301,7e-05,3.69282]
[1712685569041,71.75,68822.3225,0.0,0.92966,7e-05,3.71021]
[1712685574085,71.75,68828.5668,0.0,0.93021,7e-05,3.68605]
[1712685579119,71.75,68820.5591,0.0,0.92967,7e-05,3.70742]
[1712685584154,71.74,68816.7995,0.0,0.92942,7e-05,3.7172]
[1712685589188,71.74,68815.9502,0.0,0.92938,7e-05,3.71907]
[1712685594224,71.74,68811.7831,0.0,0.9291,7e-05,3.73002]
[1712685595231,71.73,68791.3304,0.0,0.92769,7e-05,3.78561]
[1712685597244,71.73,68802.7902,0.0,0.9285,7e-05,3.7539]
[1712685598251,71.73,68810.4032,0.0,0.92902,7e-05,3.73302]
[1712685603287,71.72,68815.5868,0.0,0.92939,7e-05,3.71843]
[1712685605299,71.72,68807.4876,0.0,0.92884,7e-05,3.74026]
[1712685606307,71.72,68816.3196,0.0,0.92945,7e-05,3.71613]
[1712685608324,71.72,68823.8459,0.0,0.92997,7e-05,3.6956]
[1712685612351,71.72,68832.9898,0.0,0.93059,7e-05,3.6707]
[1712685615372,71.72,68840.9298,0.0,0.93113,7e-05,3.64931]
[1712685620408,71.72,68838.456,0.0,0.93096,7e-05,3.65597]
[1712685621417,71.72,68847.7096,0.0,0.93158,7e-05,3.63113]
[1712685622423,71.72,68864.571,0.0,0.9327,7e-05,3.58614]
[1712685627416,71.73,68873.3286,0.0,0.93326,7e-05,3.56348]
[1712685632493,71.73,68854.0807,0.0,0.93209,7e-05,3.60838]
[1712685633434,71.73,68842.2463,0.0,0.9313,7e-05,3.64013]
[1712685638539,71.73,68838.5668,0.0,0.93105,7e-05,3.65015]
[1712685643577,71.73,68830.9719,0.0,0.93053,7e-05,3.67069]
[1712685648612,71.73,68830.1306,0.0,0.93048,7e-05,3.67286]
[1712685653647,71.73,68828.7758,0.0,0.93039,7e-05,3.67641]
[1712685654417,71.73,68820.4828,0.0,0.92983,7e-05,3.6988]
[1712685655660,71.73,68812.662,0.0,0.9293,7e-05,3.71995]
[1712685656668,71.73,68799.6741,0.0,0.9284,7e-05,3.75522]
[1712685661704,71.71,68802.9823,0.0,0.92869,7e-05,3.74406]
[1712685665733,71.7,68816.1976,0.0,0.92961,7e-05,3.70759]
[1712685670767,71.7,68813.6377,0.0,0.92944,7e-05,3.71416]
[1712685675415,71.7,68821.1848,0.0,0.92996,7e-05,3.69334]
[1712685678415,71.7,68809.7024,0.0,0.92918,7e-05,3.7243]
[1712685679829,71.69,68797.7496,0.0,0.92837,7e-05,3.75663]
[1712685684865,71.69,68797.5554,0.0,0.92837,7e-05,3.75644]
[1712685689900,71.68,68800.7087,0.0,0.92861,7e-05,3.7471]
[1712685693928,71.68,68813.5781,0.0,0.92962,7e-05,3.70482]
[1712685695942,71.68,68823.6538,0.0,0.9303,7e-05,3.67744]
[1712685699415,71.67,68810.7128,0.0,0.92943,7e-05,3.71236]
[1712685701984,71.67,68818.5064,0.0,0.92996,7e-05,3.69103]
[1712685707019,71.67,68819.4834,0.0,0.93004,7e-05,3.68817]
[1712685712055,71.67,68817.0703,0.0,0.92988,7e-05,3.69452]
[1712685714068,71.67,68807.8184,0.0,0.92925,7e-05,3.71951]
[1712685717089,71.67,68799.0657,0.0,0.92865,7e-05,3.74306]
[1712685722125,71.66,68796.0837,0.0,0.92846,7e-05,3.75054]
[1712685724158,71.66,68803.9746,0.0,0.92901,7e-05,3.72875]
[1712685725150,71.66,68796.5163,0.0,0.9285,7e-05,3.74899]
[1712685726153,71.64,68787.1042,0.0,0.92789,7e-05,3.77306]
[1712685731189,71.58,68780.0847,0.0,0.92757,7e-05,3.78538]
[1712685734209,71.52,68772.87,0.0,0.92721,7e-05,3.79932]
[1712685735218,71.51,68781.3776,0.0,0.92785,7e-05,3.77421]
[1712685740258,71.49,68785.9636,0.0,0.92822,7e-05,3.75947]
[1712685741416,71.49,68798.2508,0.0,0.92908,7e-05,3.72559]
[1712685743278,71.48,68811.9193,0.0,0.93004,7e-05,3.68772]
[1712685748311,71.48,68818.4516,0.0,0.93048,7e-05,3.66994]
[1712685753347,71.48,68823.8504,0.0,0.93096,7e-05,3.64851]
[1712685758382,71.48,68831.3055,0.0,0.93146,7e-05,3.62856]
[1712685763418,71.48,68827.6606,0.0,0.93121,7e-05,3.63865]
[1712685768453,71.49,68833.9603,0.0,0.93163,7e-05,3.62193]
[1712685773493,71.49,68828.7178,0.0,0.93127,7e-05,3.63625]
[1712685778529,71.49,68831.745,0.0,0.93147,7e-05,3.62832]
[1712685781549,71.49,68822.2039,0.0,0.93082,7e-05,3.65415]
[1712685784570,71.49,68814.6931,0.0,0.93031,7e-05,3.67447]
[1712685789605,71.49,68820.9368,0.0,0.93074,7e-05,3.65753]
[1712685791619,71.49,68828.403,0.0,0.93124,7e-05,3.63742]
[1712685796655,71.49,68833.2734,0.0,0.93156,7e-05,3.62454]
[1712685801415,71.5,68840.9923,0.0,0.93207,7e-05,3.60412]
[1712685804416,71.5,68833.3241,0.0,0.93155,7e-05,3.62493]
[1712685809745,71.5,68829.7143,0.0,0.9313,7e-05,3.63493]
[1712685814780,71.51,68830.6937,0.0,0.93145,7e-05,3.6269]
[1712685819816,71.54,68830.8615,0.0,0.9314,7e-05,3.62896]
[1712685824851,71.55,68824.0149,0.0,0.93091,7e-05,3.64845]
[1712685829885,71.55,68816.8653,0.0,0.93042,7e-05,3.66816]
[1712685831415,71.54,68809.3416,0.0,0.92992,7e-05,3.6878]
[1712685836935,71.53,68809.5765,0.0,0.92998,7e-05,3.68562]
[1712685841972,71.52,68808.5688,0.0,0.92994,7e-05,3.68686]
[1712685844991,71.51,68791.9519,0.0,0.92882,7e-05,3.73118]
[1712685850027,71.5,68785.4139,0.0,0.92838,7e-05,3.74852]
[1712685851035,71.5,68795.2485,0.0,0.92907,7e-05,3.72141]
[1712685855063,71.5,68803.9998,0.0,0.92968,7e-05,3.69732]
[1712685855449,71.5,68811.5415,0.0,0.9302,7e-05,3.67679]
[1712685858083,71.5,68799.7081,0.0,0.92939,7e-05,3.70886]
[1712685859091,71.5,68807.5214,0.0,0.92993,7e-05,3.68747]
[1712685864128,71.49,68820.435,0.0,0.93083,7e-05,3.65141]
[1712685866143,71.48,68864.9114,0.0,0.93381,7e-05,3.53178]
[1712685871180,71.47,68871.1042,0.0,0.93437,7e-05,3.50686]
[1712685876215,71.45,68873.3283,0.0,0.93455,6e-05,3.49948]
[1712685881248,71.44,68882.1645,0.0,0.93515,6e-05,3.47486]
[1712685883262,71.44,68893.0088,0.0,0.93586,6e-05,3.44595]
[1712685885276,71.43,68905.4094,0.0,0.93665,6e-05,3.41321]
[1712685890311,71.43,68912.5077,0.0,0.93712,6e-05,3.39413]
[1712685895347,71.42,68909.3978,0.0,0.93693,6e-05,3.40166]
[1712685900380,71.42,68902.8372,0.0,0.93653,6e-05,3.41812]
[1712685904411,71.41,68887.2634,0.0,0.93556,6e-05,3.45818]
[1712685909415,71.4,68893.9353,0.0,0.93601,6e-05,3.43974]
[1712685912415,71.4,68886.4664,0.0,0.93554,6e-05,3.45882]
[1712685914483,71.39,68879.182,0.0,0.93508,6e-05,3.47755]
[1712685918415,71.39,68888.8375,0.0,0.93572,6e-05,3.4513]
[1712685923547,71.38,68889.87,0.0,0.93582,6e-05,3.44751]
[1712685927575,71.37,68897.3071,0.0,0.93631,6e-05,3.42736]
[1712685930595,71.37,68908.3026,0.0,0.93701,6e-05,3.3983]
[1712685935631,71.36,68911.6906,0.0,0.93735,6e-05,3.38234]
[1712685940666,71.36,68911.0132,0.0,0.93732,6e-05,3.3837]
[1712685944694,71.36,68921.3047,0.0,0.93797,6e-05,3.35676]
[1712685949730,71.36,68922.4206,0.0,0.93804,6e-05,3.35368]
[1712685954765,71.35,68922.8894,0.0,0.93807,6e-05,3.35231]
[1712685959800,71.35,68923.0578,0.0,0.93809,6e-05,3.35174]
[1712685961815,71.35,68915.4272,0.0,0.93761,6e-05,3.37139]
[1712685964834,71.35,68906.9616,0.0,0.93709,6e-05,3.39314]
[1712685968863,71.34,68899.0378,0.0,0.9366,6e-05,3.41329]
[1712685973897,71.34,68893.813,0.0,0.93628,6e-05,3.42621]
[1712685978931,71.33,68891.1544,0.0,0.93613,6e-05,3.43236]
[1712685979939,71.33,68883.4634,0.0,0.93564,6e-05,3.45235]
[1712685984973,71.32,68884.9319,0.0,0.93576,6e-05,3.4475]
[1712685990009,71.31,68892.167,0.0,0.93625,6e-05,3.42766]
[1712685995045,71.3,68894.1757,0.0,0.9365,6e-05,3.41491]
[1712685999073,71.3,68886.6343,0.0,0.93604,6e-05,3.43407]
[1712686004109,71.29,68883.5124,0.0,0.93586,6e-05,3.44135]
[1712686007129,71.29,68876.0927,0.0,0.93539,6e-05,3.46029]
[1712686009145,71.28,68887.2218,0.0,0.93612,6e-05,3.43067]
[1712686014178,71.27,68887.2901,0.0,0.93614,6e-05,3.42962]
[1712686019213,71.27,68881.7479,0.0,0.93581,6e-05,3.44331]
[1712686024248,71.26,68875.9539,0.0,0.93546,6e-05,3.45763]
[1712686028277,71.25,68866.2874,0.0,0.93485,7e-05,3.48226]
[1712686033310,71.24,68870.8677,0.0,0.93518,6e-05,3.46896]
[1712686038346,71.23,68870.9997,0.0,0.93522,6e-05,3.46747]
[1712686043380,71.22,68871.2939,0.0,0.93526,6e-05,3.46556]
[1712686048417,71.21,68867.0953,0.0,0.93502,6e-05,3.47552]
[1712686052445,71.2,68858.6762,0.0,0.9346,7e-05,3.49007]
[1712686057481,71.19,68851.731,0.0,0.93418,7e-05,3.50715]
[1712686062513,71.17,68852.6436,0.0,0.93428,7e-05,3.50334]
[1712686067549,71.16,68853.5723,0.0,0.93437,7e-05,3.49956]
[1712686071415,71.15,68840.2294,0.0,0.93352,7e-05,3.53399]
[1712686076614,71.14,68836.6295,0.0,0.93332,7e-05,3.54195]
[1712686080415,71.12,68829.2306,0.0,0.93286,7e-05,3.56036]
[1712686081649,71.12,68819.8944,0.0,0.93225,7e-05,3.58509]
[1712686083415,71.11,68810.5709,0.0,0.93164,7e-05,3.60944]
[1712686085677,71.1,68795.5296,0.0,0.93064,7e-05,3.64932]
[1712686086685,71.09,68787.8158,0.0,0.93013,7e-05,3.66934]
[1712686088698,71.09,68795.4689,0.0,0.93068,7e-05,3.64748]
[1712686093739,71.06,68783.1533,0.0,0.9299,7e-05,3.67863]
[1712686098776,71.05,68779.1881,0.0,0.92967,7e-05,3.68758]
[1712686103809,71.03,68770.9128,0.0,0.92914,7e-05,3.70845]
[1712686108843,71.01,68775.5521,0.0,0.92951,7e-05,3.6939]
[1712686113879,71.0,68774.6444,0.0,0.92961,7e-05,3.68765]
[1712686118914,70.98,68784.9364,0.0,0.93036,7e-05,3.65776]
[1712686121936,70.95,68773.0075,0.0,0.92962,7e-05,3.68698]
[1712686123949,70.94,68764.8037,0.0,0.92907,7e-05,3.70881]
[1712686124957,70.94,68757.2715,0.0,0.92855,7e-05,3.72917]
[1712686129992,70.92,68759.3124,0.0,0.92874,7e-05,3.72155]
[1712686135026,70.9,68756.8385,0.0,0.92862,7e-05,3.72646]
[1712686139054,70.86,68775.695,0.0,0.93006,7e-05,3.66937]
[1712686140062,70.86,68786.4179,0.0,0.93081,7e-05,3.63976]
[1712686145095,70.81,68811.7658,0.0,0.93264,7e-05,3.56629]
[1712686146418,70.78,68819.7826,0.0,0.93326,7e-05,3.54146]
[1712686147118,70.76,68834.7428,0.0,0.93432,7e-05,3.49865]
[1712686152151,70.67,68853.8628,0.0,0.93581,6e-05,3.43777]
[1712686155173,70.67,68861.6157,0.0,0.93632,6e-05,3.4168]
[1712686160207,70.66,68861.3376,0.0,0.93632,6e-05,3.41691]
[1712686161214,70.66,68853.7278,0.0,0.93583,6e-05,3.43689]
[1712686165241,70.65,68861.0801,0.0,0.93632,6e-05,3.41685]
[1712686170278,70.65,68870.7171,0.0,0.93695,6e-05,3.39084]
[1712686171284,70.65,68878.5082,0.0,0.93756,6e-05,3.3636]
[1712686172292,70.65,68888.1115,0.0,0.93817,6e-05,3.33848]
[1712686173299,70.65,68900.8896,0.0,0.93897,6e-05,3.30528]
[1712686178332,70.65,68896.7059,0.0,0.9387,6e-05,3.31636]
[1712686182363,70.65,68886.2482,0.0,0.93805,6e-05,3.34362]
[1712686187396,70.65,68875.2615,0.0,0.93735,6e-05,3.37218]
[1712686192431,70.64,68874.1822,0.0,0.93729,6e-05,3.37466]
[1712686197469,70.64,68870.5536,0.0,0.93707,6e-05,3.38392]
[1712686200415,70.64,68862.1067,0.0,0.93653,6e-05,3.40588]
[1712686204515,70.64,68853.8931,0.0,0.93602,6e-05,3.42709]
[1712686206415,70.63,68843.9813,0.0,0.93538,7e-05,3.45306]
[1712686209417,70.63,68855.314,0.0,0.93613,6e-05,3.42249]
[1712686211569,70.63,68863.3582,0.0,0.93665,6e-05,3.401]
[1712686215415,70.62,68855.3949,0.0,0.93615,6e-05,3.42155]
[1712686220628,70.62,68854.5759,0.0,0.93611,6e-05,3.42311]
[1712686225663,70.61,68850.379,0.0,0.93586,6e-05,3.43348]
[1712686226674,70.61,68843.0241,0.0,0.93538,7e-05,3.45284]
[1712686231710,70.6,68836.9832,0.0,0.93513,7e-05,3.46114]
[1712686234731,70.59,68823.5804,0.0,0.93427,7e-05,3.49592]
[1712686239778,70.57,68824.0202,0.0,0.93435,7e-05,3.49251]
[1712686244810,70.55,68825.3924,0.0,0.9345,7e-05,3.48656]
[1712686249844,70.53,68819.7449,0.0,0.93416,7e-05,3.50014]
[1712686254880,70.52,68821.2711,0.0,0.93429,7e-05,3.49476]
[1712686255887,70.52,68831.7473,0.0,0.935,7e-05,3.46611]
[1712686260929,70.5,68829.1733,0.0,0.93486,7e-05,3.47162]
[1712686264011,70.5,68820.9734,0.0,0.93434,7e-05,3.49269]
[1712686269415,70.48,68821.0285,0.0,0.93439,7e-05,3.49091]
[1712686272415,70.47,68838.5076,0.0,0.93556,7e-05,3.44306]
[1712686274016,70.47,68848.6725,0.0,0.93624,6e-05,3.41541]
[1712686275020,70.46,68856.9274,0.0,0.93678,6e-05,3.39328]
[1712686280055,70.45,68857.8617,0.0,0.93687,6e-05,3.38944]
[1712686282069,70.45,68869.6463,0.0,0.93764,6e-05,3.35794]
[1712686283075,70.44,68860.4867,0.0,0.93706,6e-05,3.3818]
[1712686288110,70.43,68858.6226,0.0,0.93697,6e-05,3.38538]
[1712686293145,70.42,68863.4518,0.0,0.93742,6e-05,3.36464]
[1712686296166,70.41,68874.3689,0.0,0.93813,6e-05,3.33538]
[1712686299188,70.41,68862.3489,0.0,0.93738,6e-05,3.3663]
[1712686304221,70.4,68863.635,0.0,0.93749,6e-05,3.36178]
[1712686309257,70.39,68856.4711,0.0,0.93705,6e-05,3.38011]
[1712686314294,70.39,68850.9454,0.0,0.9367,6e-05,3.39429]
[1712686316308,70.39,68843.5065,0.0,0.93622,6e-05,3.4138]
[1712686321342,70.38,68840.4755,0.0,0.93604,7e-05,3.42118]
[1712686326377,70.38,68838.0948,0.0,0.9359,7e-05,3.42685]
[1712686331413,70.37,68837.238,0.0,0.93586,7e-05,3.42846]
[1712686335415,70.36,68827.2635,0.0,0.93522,7e-05,3.45447]
[1712686337455,70.36,68818.4538,0.0,0.93465,7e-05,3.47765]
[1712686342489,70.35,68824.7235,0.0,0.93509,7e-05,3.45974]
[1712686347524,70.35,68828.5832,0.0,0.93536,7e-05,3.44907]
[1712686352559,70.35,68831.7103,0.0,0.93568,7e-05,3.43377]
[1712686357594,70.35,68839.6946,0.0,0.9362,7e-05,3.41253]
[1712686362631,70.35,68845.1079,0.0,0.93655,6e-05,3.39827]
[1712686364645,70.35,68853.4362,0.0,0.93708,6e-05,3.37637]
[1712686365415,70.35,68845.7802,0.0,0.93659,6e-05,3.39667]
[1712686366660,70.35,68834.6698,0.0,0.93587,7e-05,3.42618]
[1712686370687,70.35,68826.0653,0.0,0.9353,7e-05,3.44902]
[1712686375722,70.35,68831.0061,0.0,0.93563,7e-05,3.43572]
[1712686380415,70.35,68842.2903,0.0,0.93637,6e-05,3.4057]
[1712686382772,70.35,68853.3009,0.0,0.93708,6e-05,3.37666]
[1712686384785,70.35,68838.662,0.0,0.93613,7e-05,3.41552]
[1712686386416,70.35,68830.5003,0.0,0.93559,7e-05,3.43723]
[1712686389415,70.35,68822.5141,0.0,0.93507,7e-05,3.45844]
[1712686393848,70.34,68810.604,0.0,0.93429,7e-05,3.49009]
[1712686398885,70.34,68810.7383,0.0,0.93431,7e-05,3.48921]
[1712686401416,70.34,68818.3525,0.0,0.93482,7e-05,3.46849]
[1712686406952,70.33,68818.8584,0.0,0.93487,7e-05,3.46674]
[1712686411986,70.33,68820.859,0.0,0.93513,7e-05,3.45402]
[1712686417022,70.32,68817.2698,0.0,0.93491,7e-05,3.46291]
[1712686418030,70.32,68827.8828,0.0,0.93561,7e-05,3.43447]
[1712686423063,70.32,68828.295,0.0,0.93564,7e-05,3.43329]
[1712686428097,70.32,68824.4516,0.0,0.93539,7e-05,3.44343]
[1712686433135,70.32,68825.2116,0.0,0.93544,7e-05,3.44122]
[1712686438170,70.32,68821.944,0.0,0.93523,7e-05,3.44978]
[1712686443209,70.31,68826.9331,0.0,0.93556,7e-05,3.43626]
[1712686448237,70.31,68829.5785,0.0,0.93574,7e-05,3.42916]
[1712686453275,70.31,68828.3306,0.0,0.93566,7e-05,3.43241]
[1712686458307,70.31,68828.6238,0.0,0.93568,7e-05,3.43156]
[1712686463342,70.31,68828.5581,0.0,0.93568,7e-05,3.43166]
[1712686468377,70.31,68827.8282,0.0,0.93563,7e-05,3.43353]
[1712686473415,70.31,68826.0441,0.0,0.93563,7e-05,3.4314]
[1712686477445,70.31,68849.8723,0.0,0.93718,6e-05,3.36826]
[1712686482478,70.32,68855.2419,0.0,0.93751,6e-05,3.35463]
[1712686485415,70.32,68848.052,0.0,0.93704,6e-05,3.37385]
[1712686487514,70.32,68837.2137,0.0,0.93634,7e-05,3.40264]
[1712686492549,70.32,68831.4269,0.0,0.93596,7e-05,3.41814]
[1712686494476,70.32,68816.4929,0.0,0.93497,7e-05,3.45798]
[1712686495573,70.32,68807.2848,0.0,0.93437,7e-05,3.48262]
[1712686498593,70.32,68798.8263,0.0,0.93381,7e-05,3.50506]
[1712686502621,70.31,68789.7765,0.0,0.9332,7e-05,3.52932]
[1712686505642,70.31,68781.679,0.0,0.93266,7e-05,3.55132]
[1712686509415,70.31,68791.8836,0.0,0.93335,7e-05,3.52362]
[1712686514705,70.31,68783.7056,0.0,0.93279,7e-05,3.54587]
[1712686519739,70.31,68779.6267,0.0,0.93252,7e-05,3.55689]
[1712686523766,70.31,68792.348,0.0,0.93338,7e-05,3.52233]
[1712686526788,70.31,68800.3338,0.0,0.93391,7e-05,3.50088]
[1712686529809,70.32,68790.4985,0.0,0.93325,7e-05,3.52763]
[1712686531822,70.32,68782.0859,0.0,0.93279,7e-05,3.54358]
[1712686536859,70.31,68781.8447,0.0,0.93278,7e-05,3.54415]
[1712686541893,70.31,68781.5347,0.0,0.93276,7e-05,3.5449]
[1712686546929,70.31,68780.458,0.0,0.93269,7e-05,3.54775]
[1712686551964,70.31,68782.9046,0.0,0.93286,7e-05,3.54091]
[1712686552970,70.31,68793.8232,0.0,0.9336,7e-05,3.51117]
[1712686558004,70.3,68795.7429,0.0,0.93375,7e-05,3.50534]
[1712686562033,70.3,68787.6264,0.0,0.93321,7e-05,3.52675]
[1712686563415,70.3,68799.2938,0.0,0.934,7e-05,3.49494]
[1712686569083,70.29,68806.7627,0.0,0.93451,7e-05,3.47435]
[1712686574124,70.29,68800.0483,0.0,0.93408,7e-05,3.49206]
[1712686579160,70.28,68793.9293,0.0,0.93368,7e-05,3.50802]
[1712686584194,70.28,68796.8726,0.0,0.93389,7e-05,3.49949]
[1712686586208,70.28,68786.0464,0.0,0.93317,7e-05,3.52834]
[1712686591243,70.27,68780.6854,0.0,0.93293,7e-05,3.53588]
[1712686595278,70.27,68787.9993,0.0,0.93343,7e-05,3.51576]
[1712686596277,70.27,68801.5222,0.0,0.93434,7e-05,3.47902]
[1712686599298,70.27,68809.7594,0.0,0.9349,7e-05,3.45669]
[1712686604334,70.27,68812.865,0.0,0.93511,7e-05,3.44813]
[1712686609367,70.26,68815.5062,0.0,0.93529,7e-05,3.44092]
[1712686614403,70.26,68816.5741,0.0,0.93536,7e-05,3.43795]
[1712686619437,70.26,68818.7975,0.0,0.93551,7e-05,3.43193]
[1712686624472,70.26,68818.2787,0.0,0.93547,7e-05,3.43327]
[1712686628501,70.26,68832.1901,0.0,0.93638,7e-05,3.39626]
[1712686631522,70.26,68824.115,0.0,0.93585,7e-05,3.41781]
[1712686635416,70.26,68832.862,0.0,0.93642,7e-05,3.39465]
[1712686637565,70.26,68842.5715,0.0,0.93705,6e-05,3.36894]
[1712686638416,70.26,68850.0347,0.0,0.93753,6e-05,3.34924]
[1712686640586,70.26,68841.9942,0.0,0.93702,6e-05,3.37041]
[1712686645620,70.26,68852.6387,0.0,0.9377,6e-05,3.3422]
[1712686648642,70.26,68843.158,0.0,0.9371,6e-05,3.36719]
[1712686653677,70.26,68838.8324,0.0,0.93693,6e-05,3.3717]
[1712686658713,70.26,68835.0035,0.0,0.93669,6e-05,3.38164]
[1712686663746,70.26,68832.3267,0.0,0.93652,7e-05,3.38846]
[1712686668781,70.25,68834.221,0.0,0.93665,6e-05,3.38312]
[1712686673817,70.25,68836.1175,0.0,0.93678,6e-05,3.37786]
[1712686678853,70.25,68834.1251,0.0,0.93666,6e-05,3.38288]
[1712686683887,70.25,68836.0516,0.0,0.93679,6e-05,3.37753]
[1712686688921,70.24,68829.7725,0.0,0.93639,7e-05,3.3939]
[1712686693957,70.24,68830.3389,0.0,0.93643,7e-05,3.39205]
[1712686698991,70.24,68830.4986,0.0,0.93645,7e-05,3.39129]
[1712686702013,70.24,68838.8134,0.0,0.937,6e-05,3.36905]
[1712686703021,70.24,68853.3431,0.0,0.93793,6e-05,3.33074]
[1712686706041,70.24,68864.8191,0.0,0.93866,6e-05,3.30077]
[1712686711076,70.24,68869.4376,0.0,0.93905,6e-05,3.2824]
[1712686713415,70.24,68860.4568,0.0,0.93848,6e-05,3.30606]
[1712686716112,70.25,68872.5952,0.0,0.93924,6e-05,3.27456]
[1712686721145,70.25,68877.8574,0.0,0.93956,6e-05,3.26149]
[1712686726181,70.26,68880.2531,0.0,0.93969,6e-05,3.25599]
[1712686731219,70.26,68878.6398,0.0,0.93957,6e-05,3.2608]
[1712686736251,70.27,68881.5065,0.0,0.93974,6e-05,3.25403]
[1712686739273,70.27,68894.2279,0.0,0.94052,6e-05,3.22164]
[1712686742297,70.28,68903.6471,0.0,0.94108,6e-05,3.19806]
[1712686743302,70.28,68912.5913,0.0,0.94162,6e-05,3.17542]
[1712686748336,70.29,68909.3025,0.0,0.94139,6e-05,3.18513]
[1712686753372,70.31,68905.6582,0.0,0.94114,6e-05,3.19568]
[1712686756397,70.31,68897.1419,0.0,0.9406,6e-05,3.21823]
[1712686761415,70.32,68898.2417,0.0,0.94064,6e-05,3.21641]
[1712686763445,70.33,68890.1431,0.0,0.94013,6e-05,3.23782]
[1712686765460,70.33,68898.9536,0.0,0.94067,6e-05,3.21548]
[1712686770494,70.34,68900.8459,0.0,0.94076,6e-05,3.21167]
[1712686775528,70.35,68899.6669,0.0,0.94077,6e-05,3.2091]
[1712686778550,70.35,68891.9787,0.0,0.94028,6e-05,3.22947]
[1712686783585,70.36,68889.2576,0.0,0.94009,6e-05,3.23734]
[1712686788620,70.37,68886.5909,0.0,0.93991,6e-05,3.24503]
[1712686792648,70.37,68879.2443,0.0,0.93944,6e-05,3.26465]
[1712686797683,70.38,68879.9934,0.0,0.93947,6e-05,3.26337]
[1712686802718,70.39,68883.9489,0.0,0.9397,6e-05,3.25377]
[1712686807753,70.39,68883.7065,0.0,0.93967,6e-05,3.25512]
[1712686812787,70.4,68883.6584,0.0,0.93965,6e-05,3.25592]
[1712686817824,70.41,68886.1404,0.0,0.93979,6e-05,3.2502]
[1712686822858,70.41,68888.0426,0.0,0.93989,6e-05,3.24602]
[1712686827893,70.42,68887.7503,0.0,0.93985,6e-05,3.24751]
[1712686832929,70.43,68886.7447,0.0,0.93988,6e-05,3.24417]
[1712686837962,70.43,68884.9306,0.0,0.93975,6e-05,3.24956]
[1712686842998,70.44,68877.5121,0.0,0.93927,6e-05,3.26942]
[1712686847025,70.44,68860.4624,0.0,0.93819,6e-05,3.31421]
[1712686851056,70.44,68870.7868,0.0,0.93884,6e-05,3.28748]
[1712686857100,70.45,68873.8388,0.0,0.93902,6e-05,3.28007]
[1712686862134,70.45,68876.2475,0.0,0.93916,6e-05,3.27425]
[1712686863142,70.45,68885.4959,0.0,0.93973,6e-05,3.25041]
[1712686867170,70.46,68876.5072,0.0,0.93916,6e-05,3.27421]
[1712686872204,70.46,68883.3772,0.0,0.93958,6e-05,3.25696]
[1712686875226,70.47,68895.932,0.0,0.94035,6e-05,3.22498]
[1712686880261,70.47,68902.025,0.0,0.9407,6e-05,3.21014]
[1712686885295,70.48,68909.0739,0.0,0.94113,6e-05,3.19243]
[1712686890333,70.48,68910.6524,0.0,0.94121,6e-05,3.18883]
[1712686894360,70.48,68900.4404,0.0,0.94069,6e-05,3.20867]
[1712686899396,70.49,68898.7399,0.0,0.94058,6e-05,3.21329]
[1712686904431,70.49,68898.7014,0.0,0.94057,6e-05,3.21366]
[1712686908415,70.49,68907.5507,0.0,0.94111,6e-05,3.19123]
[1712686913503,70.5,68902.2271,0.0,0.94077,6e-05,3.20526]
[1712686917415,70.5,68910.8611,0.0,0.9413,6e-05,3.18348]
[1712686922569,70.5,68914.8187,0.0,0.94153,6e-05,3.17376]
[1712686923456,70.5,68925.6303,0.0,0.94218,6e-05,3.14635]
[1712686925588,70.5,68960.7062,0.0,0.94426,6e-05,3.05836]
[1712686930623,70.51,68952.8287,0.0,0.94379,6e-05,3.07839]
[1712686935657,70.51,68955.5855,0.0,0.94395,6e-05,3.07169]
[1712686937673,70.51,68968.1952,0.0,0.94468,6e-05,3.04044]
[1712686939685,70.51,68977.7139,0.0,0.94523,6e-05,3.01712]
[1712686942708,70.52,68966.0422,0.0,0.94454,6e-05,3.04644]
[1712686947743,70.52,68962.5455,0.0,0.94433,6e-05,3.05553]
[1712686952781,70.52,68956.4175,0.0,0.94407,6e-05,3.06461]
[1712686954793,70.53,68966.1587,0.0,0.94464,6e-05,3.04053]
[1712686959827,70.53,68967.7581,0.0,0.94472,6e-05,3.03709]
[1712686964864,70.54,68968.741,0.0,0.94476,6e-05,3.0352]
[1712686969898,70.54,68964.9062,0.0,0.94452,6e-05,3.04533]
[1712686974933,70.54,68959.1244,0.0,0.94418,6e-05,3.06012]
[1712686979969,70.55,68963.706,0.0,0.94444,6e-05,3.04909]
[1712686985003,70.58,68973.896,0.0,0.94495,6e-05,3.02705]
[1712686990041,70.63,68973.0687,0.0,0.94479,6e-05,3.03436]
[1712686994071,70.66,68965.1349,0.0,0.94425,6e-05,3.05725]
[1712686999107,70.68,68966.8581,0.0,0.94428,6e-05,3.05596]
[1712687004141,70.71,68964.6394,0.0,0.94408,6e-05,3.06441]
[1712687009177,70.74,68966.8174,0.0,0.94414,6e-05,3.06198]
[1712687014211,70.77,68968.0965,0.0,0.94425,6e-05,3.05543]
[1712687019245,70.79,68958.4432,0.0,0.94364,6e-05,3.08155]
[1712687024282,70.8,68961.6648,0.0,0.94379,6e-05,3.07484]
[1712687029316,70.82,68962.8583,0.0,0.94382,6e-05,3.07371]
[1712687033345,70.82,68954.8323,0.0,0.94333,6e-05,3.09443]
[1712687038380,70.83,68958.9829,0.0,0.94357,6e-05,3.08463]
[1712687043416,70.83,68953.8994,0.0,0.94325,6e-05,3.09779]
[1712687045431,70.83,68944.6253,0.0,0.9427,6e-05,3.12099]
[1712687048451,70.83,68930.8124,0.0,0.94188,6e-05,3.1556]
[1712687053488,70.83,68930.3185,0.0,0.94186,6e-05,3.15632]
[1712687057518,70.82,68922.99,0.0,0.94143,6e-05,3.17443]
[1712687059530,70.82,68911.8474,0.0,0.94076,6e-05,3.2025]
[1712687062550,70.81,68903.8203,0.0,0.94028,6e-05,3.22248]
[1712687065571,70.81,68915.7291,0.0,0.94102,6e-05,3.19153]
[1712687069599,70.8,68908.3671,0.0,0.94058,6e-05,3.20963]
[1712687074639,70.79,68902.217,0.0,0.94034,6e-05,3.21776]
[1712687079415,70.78,68891.4453,0.0,0.9397,6e-05,3.24432]
[1712687084709,70.77,68886.6892,0.0,0.93943,6e-05,3.25538]
[1712687086725,70.77,68876.3385,0.0,0.93879,6e-05,3.28162]
[1712687091759,70.75,68870.756,0.0,0.93847,6e-05,3.29466]
[1712687096795,70.74,68875.5852,0.0,0.93881,6e-05,3.2807]
[1712687101829,70.73,68874.7893,0.0,0.9388,6e-05,3.28138]
[1712687105856,70.72,68886.9015,0.0,0.93958,6e-05,3.249]
[1712687106415,70.72,68896.0728,0.0,0.94016,6e-05,3.22519]
[1712687111899,70.71,68900.0534,0.0,0.94042,6e-05,3.21406]
[1712687113914,70.71,68912.7317,0.0,0.94121,6e-05,3.18135]
[1712687114920,70.71,68920.844,0.0,0.94171,6e-05,3.16062]
[1712687117941,70.68,68928.4057,0.0,0.94222,6e-05,3.13924]
[1712687119955,70.68,68920.0035,0.0,0.94171,6e-05,3.16038]
[1712687124415,70.68,68927.2997,0.0,0.94216,6e-05,3.14156]
[1712687127417,70.68,68938.8105,0.0,0.94285,6e-05,3.11242]
[1712687130027,70.68,68929.9407,0.0,0.94232,6e-05,3.13473]
[1712687135059,70.68,68938.3997,0.0,0.94294,6e-05,3.10667]
[1712687140099,70.68,68939.9632,0.0,0.94303,6e-05,3.10277]
[1712687144132,70.68,68931.5016,0.0,0.94253,6e-05,3.12407]
[1712687149164,70.68,68926.221,0.0,0.94222,6e-05,3.13712]
[1712687154199,70.67,68923.7765,0.0,0.94208,6e-05,3.143]
[1712687159234,70.67,68923.1434,0.0,0.94205,6e-05,3.14423]
[1712687164269,70.67,68927.2127,0.0,0.9423,6e-05,3.13357]
[1712687166283,70.66,68935.9548,0.0,0.94283,6e-05,3.11145]
[1712687170311,70.66,68926.7434,0.0,0.94228,6e-05,3.13454]
[1712687172325,70.66,68914.6757,0.0,0.94155,6e-05,3.16497]
[1712687174340,70.66,68906.7001,0.0,0.94107,6e-05,3.18504]
[1712687175345,70.66,68897.5158,0.0,0.94051,6e-05,3.20837]
[1712687179373,70.65,68889.1348,0.0,0.94001,6e-05,3.22916]
[1712687181388,70.65,68879.1508,0.0,0.93939,6e-05,3.25446]
[1712687183402,70.64,68886.9113,0.0,0.93989,6e-05,3.23397]
[1712687184409,70.64,68894.7856,0.0,0.94038,6e-05,3.21353]
[1712687189444,70.63,68905.2025,0.0,0.94105,6e-05,3.186]
[1712687194479,70.63,68906.233,0.0,0.94124,6e-05,3.17604]
[1712687199515,70.62,68899.3236,0.0,0.94083,6e-05,3.19299]
[1712687204550,70.61,68900.0659,0.0,0.94089,6e-05,3.19032]
[1712687207569,70.61,68908.1198,0.0,0.9414,6e-05,3.16937]
[1712687212604,70.6,68910.3423,0.0,0.94154,6e-05,3.16318]
[1712687217640,70.6,68911.8725,0.0,0.94165,6e-05,3.15878]
[1712687222674,70.6,68912.0484,0.0,0.94167,6e-05,3.15785]
[1712687227710,70.59,68914.9181,0.0,0.94186,6e-05,3.15009]
[1712687232744,70.59,68913.0282,0.0,0.94175,6e-05,3.15447]
[1712687236774,70.58,68922.4967,0.0,0.94233,6e-05,3.13017]
[1712687240809,70.58,68929.9514,0.0,0.94278,6e-05,3.11125]
[1712687245845,70.58,68925.6691,0.0,0.94253,6e-05,3.12196]
[1712687250882,70.58,68929.1112,0.0,0.94274,6e-05,3.1131]
[1712687252897,70.58,68950.805,0.0,0.94413,6e-05,3.0522]
[1712687253415,70.59,68959.5204,0.0,0.94462,6e-05,3.03144]
[1712687258939,70.59,68956.2015,0.0,0.94442,6e-05,3.04009]
[1712687262417,70.6,68948.1853,0.0,0.94394,6e-05,3.06038]
[1712687268008,70.6,68952.9349,0.0,0.94421,6e-05,3.04886]
[1712687273043,70.6,68949.7687,0.0,0.94402,6e-05,3.05712]
[1712687278077,70.61,68953.0023,0.0,0.9442,6e-05,3.04942]
[1712687280415,70.61,68965.1094,0.0,0.94491,6e-05,3.01923]
[1712687286132,70.6,68965.1405,0.0,0.94494,6e-05,3.01812]
[1712687288148,70.6,68972.6091,0.0,0.94537,6e-05,2.99953]
[1712687293183,70.59,68976.6997,0.0,0.94562,6e-05,2.98916]
[1712687298219,70.59,68975.5051,0.0,0.94555,6e-05,2.99181]
[1712687298421,70.59,68963.7413,0.0,0.94487,6e-05,3.02098]
[1712687301240,70.59,68973.0413,0.0,0.9454,6e-05,2.99841]
[1712687306275,70.59,68978.9919,0.0,0.94575,6e-05,2.98348]
[1712687311310,70.59,68981.2561,0.0,0.94599,6e-05,2.97123]
[1712687316345,70.59,68978.2541,0.0,0.94582,6e-05,2.97844]
[1712687321380,70.59,68975.8907,0.0,0.94569,6e-05,2.98406]
[1712687326415,70.58,68975.479,0.0,0.94567,6e-05,2.98483]
[1712687331415,70.58,68972.9448,0.0,0.94553,6e-05,2.9908]
[1712687336484,70.58,68963.4424,0.0,0.94499,6e-05,3.0139]
[1712687341520,70.57,68965.3018,0.0,0.94511,6e-05,3.00885]
[1712687346415,70.57,68973.9119,0.0,0.94562,6e-05,2.98723]
[1712687351593,70.57,68975.3008,0.0,0.9457,6e-05,2.98359]
[1712687356627,70.57,68972.8392,0.0,0.94557,6e-05,2.98939]
[1712687361662,70.56,68969.7158,0.0,0.94539,6e-05,2.9968]
[1712687366696,70.56,68968.5938,0.0,0.94533,6e-05,2.99922]
[1712687371733,70.56,68972.2152,0.0,0.94566,6e-05,2.98346]
[1712687376768,70.56,68971.6083,0.0,0.94563,6e-05,2.98472]
[1712687381802,70.55,68969.8403,0.0,0.94553,6e-05,2.98883]
[1712687386838,70.55,68964.093,0.0,0.94521,6e-05,3.00267]
[1712687388415,70.55,68952.7876,0.0,0.94454,6e-05,3.0309]
[1712687393885,70.56,68951.9198,0.0,0.94448,6e-05,3.03345]
[1712687398922,70.56,68956.9033,0.0,0.94476,6e-05,3.02157]
[1712687403957,70.56,68951.3047,0.0,0.94442,6e-05,3.03597]
[1712687405980,70.56,68959.2274,0.0,0.94489,6e-05,3.01608]
[1712687411014,70.56,68958.0576,0.0,0.94484,6e-05,3.01844]
[1712687412022,70.56,68950.0704,0.0,0.94437,6e-05,3.03837]
[1712687417055,70.56,68942.5074,0.0,0.94391,6e-05,3.05751]
[1712687422091,70.56,68944.7664,0.0,0.94404,6e-05,3.05218]
[1712687427126,70.57,68950.4612,0.0,0.94437,6e-05,3.03834]
[1712687432161,70.57,68952.1893,0.0,0.94457,6e-05,3.02792]
[1712687437196,70.58,68949.6393,0.0,0.94441,6e-05,3.03469]
[1712687442231,70.58,68944.3659,0.0,0.94409,6e-05,3.04818]
[1712687447266,70.58,68948.4761,0.0,0.94432,6e-05,3.03832]
[1712687452301,70.59,68947.5363,0.0,0.94426,6e-05,3.04104]
[1712687457336,70.59,68946.7683,0.0,0.94421,6e-05,3.04332]
[1712687462373,70.59,68949.186,0.0,0.94434,6e-05,3.03766]
[1712687465393,70.59,68960.6537,0.0,0.94501,6e-05,3.00907]
[1712687470428,70.59,68966.2007,0.0,0.94534,6e-05,2.99501]
[1712687475462,70.58,68961.6563,0.0,0.94509,6e-05,3.00585]
[1712687480497,70.58,68962.006,0.0,0.94512,6e-05,3.00447]
[1712687485533,70.56,68963.5866,0.0,0.94527,6e-05,2.99814]
[1712687489565,70.55,68970.8787,0.0,0.9457,6e-05,2.97991]
[1712687492586,70.55,68958.9723,0.0,0.94511,6e-05,3.00279]
[1712687497621,70.56,68952.1031,0.0,0.9447,6e-05,3.02027]
[1712687498627,70.56,68939.0714,0.0,0.94392,6e-05,3.05335]
[1712687503664,70.57,68935.2497,0.0,0.94367,6e-05,3.06395]
[1712687508701,70.58,68938.484,0.0,0.94386,6e-05,3.05604]
[1712687513736,70.57,68953.5312,0.0,0.94475,6e-05,3.01839]
[1712687518771,70.57,68951.3457,0.0,0.94464,6e-05,3.02301]
[1712687523807,70.56,68947.241,0.0,0.94442,6e-05,3.03231]
[1712687528844,70.55,68952.0063,0.0,0.94472,6e-05,3.0196]
[1712687533877,70.54,68958.8649,0.0,0.94513,6e-05,3.0019]
[1712687538912,70.54,68963.5974,0.0,0.94542,6e-05,2.98958]
[1712687543947,70.53,68965.0952,0.0,0.94553,6e-05,2.98492]
[1712687548981,70.51,68966.8843,0.0,0.94567,6e-05,2.97893]
[1712687553011,70.5,68959.3282,0.0,0.94537,6e-05,2.98976]
[1712687558049,70.49,68962.2034,0.0,0.94558,6e-05,2.98103]
[1712687563080,70.47,68948.9434,0.0,0.94484,6e-05,3.01216]
[1712687568115,70.45,68947.8682,0.0,0.94482,6e-05,3.01301]
[1712687573159,70.44,68953.0889,0.0,0.94517,6e-05,2.99827]
[1712687578192,70.42,68955.5931,0.0,0.94535,6e-05,2.99041]
[1712687583226,70.41,68954.9726,0.0,0.94536,6e-05,2.99031]
[1712687588262,70.39,68959.4005,0.0,0.94565,6e-05,2.9778]
[1712687593297,70.38,68952.2955,0.0,0.94527,6e-05,2.99377]
[1712687598333,70.36,68953.7259,0.0,0.94539,6e-05,2.98861]
[1712687600347,70.36,68960.968,0.0,0.94583,6e-05,2.97011]
[1712687602359,70.35,68974.2605,0.0,0.9466,6e-05,2.93693]
[1712687607397,70.29,68965.318,0.0,0.94625,6e-05,2.95204]
[1712687608403,70.28,68956.7672,0.0,0.94576,6e-05,2.97282]
[1712687613415,70.27,68953.3072,0.0,0.9457,6e-05,2.9733]
[1712687618474,70.26,68954.2888,0.0,0.94579,6e-05,2.96943]
[1712687622416,70.25,68945.9,0.0,0.94533,6e-05,2.98896]
[1712687627536,70.23,68943.5963,0.0,0.94524,6e-05,2.99311]
[1712687632571,70.22,68945.8589,0.0,0.94541,6e-05,2.98587]
[1712687637607,70.2,68939.5993,0.0,0.94508,6e-05,2.99986]
[1712687639621,70.19,68932.3888,0.0,0.94468,6e-05,3.01678]
[1712687644659,70.17,68932.8458,0.0,0.94475,6e-05,3.01384]
[1712687649694,70.17,68935.2109,0.0,0.9449,6e-05,3.00727]
[1712687654729,70.16,68932.4539,0.0,0.94475,6e-05,3.01377]
[1712687659762,70.16,68937.7487,0.0,0.94507,6e-05,3.00024]
[1712687664797,70.16,68938.3658,0.0,0.94511,6e-05,2.99843]
[1712687669834,70.16,68931.0406,0.0,0.94469,6e-05,3.01632]
[1712687674867,70.15,68926.2993,0.0,0.94453,6e-05,3.02115]
[1712687679904,70.15,68927.0992,0.0,0.94458,6e-05,3.01866]
[1712687682924,70.14,68935.3759,0.0,0.94508,6e-05,2.99779]
[1712687685944,70.14,68944.0863,0.0,0.94559,6e-05,2.97604]
[1712687690981,70.14,68943.9107,0.0,0.94558,6e-05,2.97635]
[1712687696018,70.14,68943.7256,0.0,0.94557,6e-05,2.97672]
[1712687701054,70.14,68942.9276,0.0,0.94553,6e-05,2.97855]
[1712687706087,70.14,68943.5511,0.0,0.94557,6e-05,2.97688]
[1712687711123,70.14,68943.2646,0.0,0.94556,6e-05,2.97746]
[1712687716157,70.14,68942.1947,0.0,0.9455,6e-05,2.97999]
[1712687721191,70.14,68946.3593,0.0,0.94574,6e-05,2.96959]
[1712687726229,70.13,68944.9541,0.0,0.94566,6e-05,2.97296]
[1712687728242,70.13,68953.0247,0.0,0.94613,6e-05,2.95301]
[1712687729247,70.14,68961.7719,0.0,0.94663,6e-05,2.93153]
[1712687730255,70.14,68972.8752,0.0,0.94726,6e-05,2.90444]
[1712687733277,70.14,68981.355,0.0,0.94784,6e-05,2.87771]
[1712687738312,70.15,68978.6157,0.0,0.94767,6e-05,2.885]
[1712687743350,70.15,68967.2848,0.0,0.94702,6e-05,2.9132]
[1712687747380,70.15,68960.0313,0.0,0.9466,6e-05,2.93123]
[1712687752414,70.15,68953.4084,0.0,0.94621,6e-05,2.94766]
[1712687757415,70.16,68948.4504,0.0,0.94592,6e-05,2.95997]
[1712687758457,70.15,68939.6206,0.0,0.94541,6e-05,2.98181]
[1712687760415,70.15,68929.9811,0.0,0.94485,6e-05,3.00567]
[1712687765504,70.15,68931.6011,0.0,0.94495,6e-05,3.00133]
[1712687770541,70.15,68936.6947,0.0,0.94525,6e-05,2.98841]
[1712687772415,70.15,68945.4098,0.0,0.94576,6e-05,2.96676]
[1712687774568,70.15,68954.8249,0.0,0.94631,6e-05,2.94355]
[1712687779604,70.15,68948.9902,0.0,0.94597,6e-05,2.95801]
[1712687784640,70.15,68949.2308,0.0,0.94598,6e-05,2.95743]
[1712687786653,70.15,68942.0281,0.0,0.94556,6e-05,2.97523]
[1712687788668,70.15,68934.5745,0.0,0.94513,6e-05,2.99364]
[1712687791687,70.15,68943.058,0.0,0.94574,6e-05,2.96597]
[1712687795715,70.15,68950.4978,0.0,0.94617,6e-05,2.94763]
[1712687800752,70.15,68959.1028,0.0,0.94666,6e-05,2.9266]
[1712687802415,70.15,68970.3933,0.0,0.94731,6e-05,2.89859]
[1712687803771,70.14,68978.192,0.0,0.94776,6e-05,2.87931]
[1712687808808,70.14,68982.6353,0.0,0.94803,6e-05,2.86789]
[1712687813842,70.13,68977.2231,0.0,0.94773,6e-05,2.88048]
[1712687814849,70.13,68967.9347,0.0,0.94721,6e-05,2.90279]
[1712687819883,70.12,68964.829,0.0,0.94706,6e-05,2.90945]
[1712687824919,70.11,68962.1515,0.0,0.94693,6e-05,2.91503]
[1712687829954,70.1,68956.0799,0.0,0.9466,6e-05,2.92887]
[1712687834990,70.09,68955.9261,0.0,0.94662,6e-05,2.92814]
[1712687837004,70.09,68943.1351,0.0,0.94589,6e-05,2.95917]
[1712687842037,70.07,68944.6121,0.0,0.94601,6e-05,2.9542]
[1712687845059,70.07,68937.2492,0.0,0.9456,6e-05,2.97162]
[1712687850094,70.05,68939.969,0.0,0.94579,6e-05,2.96348]
[1712687855129,70.04,68938.1505,0.0,0.94582,6e-05,2.96013]
[1712687860164,70.03,68938.8167,0.0,0.94589,6e-05,2.95717]
[1712687865199,70.02,68939.2973,0.0,0.94595,6e-05,2.95467]
[1712687869228,70.01,68952.2369,0.0,0.94672,6e-05,2.92177]
[1712687874264,70.0,68953.5758,0.0,0.94682,6e-05,2.91749]
[1712687879298,69.99,68950.5688,0.0,0.94667,6e-05,2.92381]
[1712687884333,69.98,68953.1992,0.0,0.94685,6e-05,2.91632]
[1712687889366,69.97,68950.454,0.0,0.94671,6e-05,2.92206]
[1712687894401,69.96,68956.8488,0.0,0.9471,6e-05,2.9054]
[1712687899438,69.95,68934.4026,0.0,0.94583,6e-05,2.95974]
[1712687904472,69.94,68932.5296,0.0,0.94575,6e-05,2.96306]
[1712687909516,69.92,68926.9872,0.0,0.94546,6e-05,2.97539]
[1712687914554,69.91,68912.1149,0.0,0.94472,6e-05,3.00473]
[1712687916417,69.91,68900.323,0.0,0.94402,6e-05,3.03406]
[1712687917573,69.91,68892.9379,0.0,0.94358,6e-05,3.05251]
[1712687922415,69.9,68900.6967,0.0,0.94407,6e-05,3.03205]
[1712687927644,69.9,68903.7306,0.0,0.94425,6e-05,3.02443]
[1712687932677,69.91,68908.2798,0.0,0.94451,6e-05,3.01368]
[1712687937713,69.91,68908.8061,0.0,0.94452,6e-05,3.01302]
[1712687942747,69.92,68903.3999,0.0,0.94418,6e-05,3.02727]
[1712687943416,69.92,68890.0484,0.0,0.94338,6e-05,3.06105]
[1712687948791,69.92,68882.6906,0.0,0.94293,6e-05,3.07992]
[1712687953830,69.92,68882.8551,0.0,0.94293,6e-05,3.07965]
[1712687958866,69.92,68885.0373,0.0,0.94306,6e-05,3.07432]
[1712687961416,69.92,68872.8645,0.0,0.94232,6e-05,3.10538]
[1712687966936,69.92,68867.1151,0.0,0.94197,6e-05,3.11989]
[1712687971957,69.92,68864.6938,0.0,0.94193,6e-05,3.11928]
[1712687976992,69.92,68862.6656,0.0,0.94181,6e-05,3.12421]
[1712687979007,69.92,68853.5913,0.0,0.94125,6e-05,3.14743]
[1712687984041,69.92,68860.4586,0.0,0.94169,6e-05,3.12945]
[1712687987063,69.91,68851.4668,0.0,0.94113,6e-05,3.1524]
[1712687992097,69.91,68852.898,0.0,0.94123,6e-05,3.14831]
[1712687997134,69.91,68856.811,0.0,0.94148,6e-05,3.1379]
[1712688002167,69.9,68857.4384,0.0,0.94153,6e-05,3.136]
[1712688007201,69.9,68856.611,0.0,0.94148,6e-05,3.13779]
[1712688012237,69.9,68854.0922,0.0,0.94134,6e-05,3.14394]
[1712688017272,69.89,68853.9696,0.0,0.94134,6e-05,3.14395]
[1712688022307,69.89,68838.3126,0.0,0.94036,6e-05,3.18399]
[1712688025328,69.89,68830.6116,0.0,0.93989,6e-05,3.20357]
[1712688030363,69.88,68835.2538,0.0,0.9402,6e-05,3.19075]
[1712688035398,69.87,68836.6872,0.0,0.94042,6e-05,3.1796]
[1712688040434,69.87,68831.3159,0.0,0.9401,6e-05,3.19284]
[1712688045468,69.86,68835.2174,0.0,0.94036,6e-05,3.182]
[1712688050507,69.85,68837.0403,0.0,0.94049,6e-05,3.17663]
[1712688055538,69.85,68839.378,0.0,0.94065,6e-05,3.17001]
[1712688057415,69.85,68847.2298,0.0,0.94115,6e-05,3.14951]
[1712688060415,69.85,68854.9104,0.0,0.94163,6e-05,3.12955]
[1712688063416,69.84,68841.4742,0.0,0.9408,6e-05,3.16402]
[1712688068630,69.84,68840.0359,0.0,0.94072,6e-05,3.16724]
[1712688073664,69.83,68838.9749,0.0,0.94066,6e-05,3.16946]
[1712688078700,69.83,68834.4205,0.0,0.94039,6e-05,3.18067]
[1712688083740,69.82,68835.7473,0.0,0.94049,6e-05,3.17666]
[1712688086761,69.82,68843.3066,0.0,0.94097,6e-05,3.15681]
[1712688091797,69.82,68841.7286,0.0,0.94099,6e-05,3.15378]
[1712688096833,69.82,68844.7122,0.0,0.94119,6e-05,3.14577]
[1712688101867,69.81,68838.6446,0.0,0.94082,6e-05,3.16108]
[1712688106904,69.81,68843.3622,0.0,0.94112,6e-05,3.14855]
[1712688111938,69.81,68841.4024,0.0,0.94101,6e-05,3.15327]
[1712688116975,69.8,68844.4786,0.0,0.94121,6e-05,3.14504]
[1712688122010,69.8,68845.3214,0.0,0.94126,6e-05,3.14261]
[1712688128053,69.8,68845.2523,0.0,0.94127,6e-05,3.14247]
[1712688132080,69.8,68836.0486,0.0,0.9407,6e-05,3.16603]
[1712688137115,69.79,68835.9796,0.0,0.9407,6e-05,3.16575]
[1712688142152,69.79,68841.2973,0.0,0.94105,6e-05,3.1515]
[1712688147187,69.78,68844.8399,0.0,0.94128,6e-05,3.14206]
[1712688152221,69.78,68839.8329,0.0,0.94108,6e-05,3.14799]
[1712688157254,69.78,68839.9805,0.0,0.9411,6e-05,3.14736]
[1712688162290,69.78,68841.8772,0.0,0.94122,6e-05,3.14217]
[1712688166318,69.77,68833.3078,0.0,0.94069,6e-05,3.16406]
[1712688171354,69.77,68833.6433,0.0,0.94072,6e-05,3.16279]
[1712688176389,69.77,68830.4426,0.0,0.94053,6e-05,3.17066]
[1712688180436,69.76,68839.3664,0.0,0.9411,6e-05,3.14722]
[1712688184444,69.76,68855.3205,0.0,0.9421,6e-05,3.10603]
[1712688185458,69.76,68873.3344,0.0,0.9432,6e-05,3.06012]
[1712688190487,69.77,68860.248,0.0,0.94239,6e-05,3.09376]
[1712688195521,69.77,68857.9725,0.0,0.94225,6e-05,3.09962]
[1712688200556,69.77,68855.9998,0.0,0.94213,6e-05,3.10468]
[1712688205592,69.77,68855.3925,0.0,0.94209,6e-05,3.10623]
[1712688208613,69.77,68864.0529,0.0,0.94263,6e-05,3.0841]
[1712688213416,69.77,68875.9337,0.0,0.94346,6e-05,3.04743]
[1712688216416,69.77,68888.9924,0.0,0.94424,6e-05,3.01473]
[1712688221704,69.77,68881.7197,0.0,0.9438,6e-05,3.03328]
[1712688226738,69.78,68886.0853,0.0,0.94405,6e-05,3.0228]
[1712688231774,69.78,68885.756,0.0,0.94401,6e-05,3.02423]
[1712688236809,69.79,68889.5704,0.0,0.94423,6e-05,3.01504]
[1712688241844,69.79,68891.6046,0.0,0.94434,6e-05,3.0106]
[1712688246880,69.8,68891.2249,0.0,0.9443,6e-05,3.01226]
[1712688251920,69.81,68889.284,0.0,0.94417,6e-05,3.01783]
[1712688256956,69.81,68885.6166,0.0,0.94393,6e-05,3.02766]
[1712688261991,69.82,68885.9495,0.0,0.94394,6e-05,3.02738]
[1712688267025,69.82,68885.1916,0.0,0.94388,6e-05,3.02985]
[1712688270048,69.83,68877.0406,0.0,0.94338,6e-05,3.05076]
[1712688275082,69.83,68876.5178,0.0,0.94345,6e-05,3.04586]
[1712688280118,69.83,68878.0972,0.0,0.94354,6e-05,3.04227]
[1712688285153,69.84,68876.3571,0.0,0.94342,6e-05,3.0471]
[1712688287167,69.84,68866.4415,0.0,0.94281,6e-05,3.07244]
[1712688292202,69.84,68864.3221,0.0,0.94268,6e-05,3.07798]
[1712688297415,69.84,68857.8052,0.0,0.94228,6e-05,3.09474]
[1712688303280,69.84,68856.4651,0.0,0.94219,6e-05,3.0982]
[1712688306301,69.84,68848.0967,0.0,0.94167,6e-05,3.11962]
[1712688311335,69.84,68847.6338,0.0,0.94165,6e-05,3.12064]
[1712688315364,69.84,68840.4307,0.0,0.9412,6e-05,3.13897]
[1712688320400,69.83,68843.1766,0.0,0.94138,6e-05,3.13161]
[1712688325434,69.83,68844.9121,0.0,0.9415,6e-05,3.12693]
[1712688326442,69.83,68859.2209,0.0,0.94238,6e-05,3.09023]
[1712688327415,69.83,68867.1223,0.0,0.94287,6e-05,3.07011]
[1712688332483,69.84,68861.8298,0.0,0.94265,6e-05,3.07721]
[1712688334497,69.84,68870.3031,0.0,0.94317,6e-05,3.05573]
[1712688339416,69.84,68877.8484,0.0,0.94362,6e-05,3.037]
[1712688344572,69.84,68881.5648,0.0,0.94383,6e-05,3.0281]
[1712688349603,69.85,68878.8466,0.0,0.94365,6e-05,3.03548]
[1712688354637,69.85,68877.5433,0.0,0.94356,6e-05,3.03923]
[1712688359672,69.86,68877.8746,0.0,0.94357,6e-05,3.03885]
[1712688364707,69.86,68877.1684,0.0,0.94352,6e-05,3.04105]
[1712688369742,69.87,68877.9188,0.0,0.94356,6e-05,3.0396]
[1712688372415,69.86,68889.3234,0.0,0.94425,6e-05,3.01072]
[1712688377800,69.86,68888.467,0.0,0.9442,6e-05,3.01248]
[1712688382834,69.86,68892.7204,0.0,0.94447,6e-05,3.0014]
[1712688384847,69.86,68881.3912,0.0,0.94379,6e-05,3.02999]
[1712688385855,69.86,68871.9906,0.0,0.94321,6e-05,3.05387]
[1712688387415,69.86,68860.4666,0.0,0.9425,6e-05,3.08329]
[1712688391898,69.86,68846.9154,0.0,0.94178,6e-05,3.11128]
[1712688395926,69.86,68838.0333,0.0,0.94123,6e-05,3.13397]
[1712688398947,69.86,68830.64,0.0,0.94077,6e-05,3.15284]
[1712688402415,69.85,68838.8835,0.0,0.94129,6e-05,3.13127]
[1712688408014,69.85,68842.4666,0.0,0.94152,6e-05,3.12189]
[1712688413046,69.85,68841.8605,0.0,0.94149,6e-05,3.12331]
[1712688418119,69.85,68842.6636,0.0,0.94154,6e-05,3.12111]
[1712688419090,69.85,68853.2852,0.0,0.9422,6e-05,3.09386]
[1712688424125,69.85,68858.8085,0.0,0.94254,6e-05,3.07988]
[1712688426140,69.85,68850.9087,0.0,0.94205,6e-05,3.10011]
[1712688428154,69.85,68843.217,0.0,0.94157,6e-05,3.11981]
[1712688430168,69.85,68850.9968,0.0,0.94206,6e-05,3.09978]
[1712688434195,69.85,68859.9564,0.0,0.94261,6e-05,3.07694]
[1712688436211,69.85,68841.1731,0.0,0.94144,6e-05,3.1251]
[1712688438224,69.85,68832.8703,0.0,0.94092,6e-05,3.14641]
[1712688443260,69.85,68838.1789,0.0,0.94127,6e-05,3.13232]
[1712688446280,69.84,68847.9935,0.0,0.94188,6e-05,3.10697]
[1712688449301,69.84,68858.836,0.0,0.94255,6e-05,3.0792]
[1712688451315,69.85,68870.3614,0.0,0.94337,6e-05,3.04332]
[1712688456349,69.85,68872.7536,0.0,0.94351,6e-05,3.03766]
[1712688461384,69.85,68877.7809,0.0,0.9438,6e-05,3.02542]
[1712688466421,69.86,68880.5541,0.0,0.94395,6e-05,3.019]
[1712688471454,69.87,68879.9031,0.0,0.9439,6e-05,3.02132]
[1712688476490,69.87,68881.0401,0.0,0.94395,6e-05,3.01902]
[1712688481525,69.88,68879.6878,0.0,0.94386,6e-05,3.02298]
[1712688486418,69.88,68903.1802,0.0,0.94526,6e-05,2.96415]
[1712688487567,69.88,68916.953,0.0,0.94607,6e-05,2.92998]
[1712688492608,69.88,68922.5638,0.0,0.94639,6e-05,2.91638]
[1712688497641,69.88,68920.0208,0.0,0.94624,6e-05,2.92299]
[1712688502677,69.89,68918.8332,0.0,0.94616,6e-05,2.92616]
[1712688507714,69.89,68919.0684,0.0,0.94617,6e-05,2.92582]
[1712688509726,69.89,68927.3242,0.0,0.94665,6e-05,2.90559]
[1712688514762,69.89,68921.6293,0.0,0.94642,6e-05,2.91353]
[1712688517782,69.9,68913.7308,0.0,0.94595,6e-05,2.93326]
[1712688522817,69.9,68917.3417,0.0,0.94616,6e-05,2.9246]
[1712688527853,69.9,68918.0821,0.0,0.94619,6e-05,2.92306]
[1712688533895,69.9,68918.5333,0.0,0.94621,6e-05,2.92229]
[1712688538929,69.91,68918.9055,0.0,0.94622,6e-05,2.92167]
[1712688543964,69.91,68919.7805,0.0,0.94627,6e-05,2.91981]
[1712688549415,69.91,68920.8804,0.0,0.94633,6e-05,2.91739]
[1712688551015,69.91,68906.8325,0.0,0.9455,6e-05,2.95231]
[1712688552022,69.91,68892.9349,0.0,0.94467,6e-05,2.98698]
[1712688557055,69.91,68891.2157,0.0,0.94458,6e-05,2.991]
[1712688561084,69.91,68901.6647,0.0,0.9452,6e-05,2.96474]
[1712688566119,69.91,68905.1889,0.0,0.94541,6e-05,2.95597]
[1712688571154,69.91,68903.667,0.0,0.94543,6e-05,2.95317]
[1712688573167,69.91,68893.9118,0.0,0.94485,6e-05,2.97747]
[1712688575182,69.91,68903.7039,0.0,0.94544,6e-05,2.95303]
[1712688580217,69.89,68899.1101,0.0,0.9452,6e-05,2.96278]
[1712688585255,69.87,68896.6618,0.0,0.94511,6e-05,2.96674]
[1712688590292,69.85,68897.3825,0.0,0.9452,6e-05,2.96281]
[1712688595325,69.83,68890.7836,0.0,0.94486,6e-05,2.97726]
[1712688600361,69.81,68887.0486,0.0,0.94468,6e-05,2.98446]
[1712688605394,69.79,68890.7675,0.0,0.94496,6e-05,2.973]
[1712688608417,69.78,68881.7815,0.0,0.94445,6e-05,2.99422]
[1712688613452,69.76,68878.8698,0.0,0.94433,6e-05,2.99922]
[1712688618486,69.74,68878.4222,0.0,0.94435,6e-05,2.99805]
[1712688623521,69.72,68884.2339,0.0,0.94476,6e-05,2.98117]
[1712688627415,69.7,68891.5949,0.0,0.94524,6e-05,2.96107]
[1712688632584,69.68,68895.7959,0.0,0.94564,6e-05,2.94203]
[1712688634598,69.68,68887.3728,0.0,0.94516,6e-05,2.9623]
[1712688638628,69.66,68879.1094,0.0,0.9447,6e-05,2.98137]
[1712688640640,69.65,68863.9265,0.0,0.94381,6e-05,3.01876]
[1712688645678,69.64,68862.2401,0.0,0.94372,6e-05,3.02217]
[1712688646687,69.64,68852.9491,0.0,0.94315,6e-05,3.04588]
[1712688649706,69.65,68845.2014,0.0,0.94267,6e-05,3.0659]
[1712688654743,69.65,68852.0657,0.0,0.94309,6e-05,3.04864]
[1712688659775,69.65,68844.8708,0.0,0.94264,6e-05,3.06736]
[1712688664812,69.65,68849.3549,0.0,0.94291,6e-05,3.0562]
[1712688669846,69.65,68851.8034,0.0,0.94307,6e-05,3.04925]
[1712688674881,69.64,68852.4346,0.0,0.94313,6e-05,3.04694]
[1712688678910,69.64,68844.2664,0.0,0.94264,6e-05,3.0672]
[1712688683946,69.63,68848.9422,0.0,0.94295,6e-05,3.05447]
[1712688688979,69.62,68853.1144,0.0,0.94322,6e-05,3.04315]
[1712688694015,69.62,68855.0521,0.0,0.94346,6e-05,3.03096]
[1712688699050,69.61,68855.0791,0.0,0.94348,6e-05,3.03036]
[1712688704086,69.61,68854.0819,0.0,0.94343,6e-05,3.03237]
[1712688709121,69.6,68855.5817,0.0,0.94353,6e-05,3.02798]
[1712688714166,69.6,68855.4696,0.0,0.94354,6e-05,3.02776]
[1712688719190,69.59,68857.4404,0.0,0.94367,6e-05,3.02228]
[1712688721205,69.59,68849.9263,0.0,0.94322,6e-05,3.04119]
[1712688726240,69.58,68845.8668,0.0,0.94298,6e-05,3.05089]
[1712688731276,69.58,68846.1928,0.0,0.94302,6e-05,3.0494]
[1712688736310,69.57,68850.4259,0.0,0.94329,6e-05,3.03797]
[1712688741346,69.57,68850.3183,0.0,0.9433,6e-05,3.03764]
[1712688746382,69.56,68845.1908,0.0,0.943,6e-05,3.05006]
[1712688751421,69.56,68851.3197,0.0,0.9435,6e-05,3.02715]
[1712688756455,69.55,68851.4563,0.0,0.94352,6e-05,3.02634]
[1712688761490,69.55,68853.1994,0.0,0.94364,6e-05,3.02145]
[1712688766524,69.54,68852.8911,0.0,0.94363,6e-05,3.02178]
[1712688771560,69.54,68847.7536,0.0,0.94333,6e-05,3.03437]
[1712688776596,69.53,68848.1762,0.0,0.94337,6e-05,3.03275]
[1712688781635,69.53,68852.7639,0.0,0.94366,6e-05,3.02059]
[1712688786665,69.52,68850.3438,0.0,0.94352,6e-05,3.02628]
[1712688791701,69.52,68850.9595,0.0,0.94357,6e-05,3.02423]
[1712688796737,69.52,68852.9959,0.0,0.94371,6e-05,3.01863]
[1712688799757,69.51,68865.5356,0.0,0.94448,6e-05,2.98667]
[1712688804415,69.51,68874.2549,0.0,0.945,6e-05,2.96464]
[1712688808821,69.51,68864.971,0.0,0.94444,6e-05,2.98804]
[1712688812850,69.51,68851.393,0.0,0.94373,6e-05,3.01553]
[1712688817884,69.51,68848.432,0.0,0.94356,6e-05,3.02264]
[1712688820905,69.5,68827.4001,0.0,0.94227,6e-05,3.07621]
[1712688822415,69.5,68819.1262,0.0,0.94176,6e-05,3.09715]
[1712688827956,69.49,68823.2794,0.0,0.94205,6e-05,3.08526]
[1712688832990,69.48,68828.9263,0.0,0.94242,6e-05,3.06982]
[1712688835004,69.48,68838.1509,0.0,0.943,6e-05,3.04588]
[1712688840039,69.47,68841.7243,0.0,0.94323,6e-05,3.03622]
[1712688845074,69.47,68831.6848,0.0,0.94263,6e-05,3.0613]
[1712688850109,69.46,68830.2624,0.0,0.94256,6e-05,3.06413]
[1712688855144,69.45,68829.8736,0.0,0.94255,6e-05,3.06438]
[1712688860179,69.45,68825.2676,0.0,0.94228,6e-05,3.07543]
[1712688865219,69.44,68831.043,0.0,0.94266,6e-05,3.05981]
[1712688870249,69.43,68827.4928,0.0,0.94246,6e-05,3.06819]
[1712688875285,69.43,68834.4553,0.0,0.94302,6e-05,3.04295]
[1712688877300,69.42,68842.2106,0.0,0.9435,6e-05,3.02294]
[1712688882333,69.42,68842.016,0.0,0.9435,6e-05,3.023]
[1712688887368,69.42,68842.7679,0.0,0.94356,6e-05,3.02065]
[1712688892403,69.41,68843.9983,0.0,0.94364,6e-05,3.01712]
[1712688897415,69.41,68845.6137,0.0,0.94375,6e-05,3.01263]
[1712688901467,69.41,68860.9007,0.0,0.94469,6e-05,2.97367]
[1712688906501,69.41,68863.6217,0.0,0.94485,6e-05,2.96686]
[1712688911537,69.41,68863.4484,0.0,0.94484,6e-05,2.96729]
[1712688916573,69.41,68866.6565,0.0,0.94503,6e-05,2.95924]
[1712688921614,69.41,68869.3367,0.0,0.94519,6e-05,2.95261]
[1712688926649,69.41,68870.3911,0.0,0.94525,6e-05,2.9501]
[1712688931683,69.41,68874.0106,0.0,0.94557,6e-05,2.93464]
[1712688936719,69.41,68867.5429,0.0,0.94518,6e-05,2.95113]
[1712688937728,69.41,68858.1977,0.0,0.94462,6e-05,2.97467]
[1712688939415,69.41,68850.4444,0.0,0.94415,6e-05,2.99425]
[1712688944774,69.41,68849.7082,0.0,0.94411,6e-05,2.99586]
[1712688949809,69.41,68853.1912,0.0,0.94432,6e-05,2.98686]
[1712688954844,69.41,68856.0713,0.0,0.9445,6e-05,2.97943]
[1712688959880,69.41,68857.2957,0.0,0.94458,6e-05,2.97624]
[1712688963415,69.41,68866.0303,0.0,0.94511,6e-05,2.95424]
[1712688968944,69.41,68864.7514,0.0,0.94503,6e-05,2.95754]
[1712688973977,69.41,68864.9728,0.0,0.94504,6e-05,2.95705]
[1712688979012,69.41,68856.8677,0.0,0.94455,6e-05,2.97751]
[1712688984048,69.41,68866.8738,0.0,0.94515,6e-05,2.95223]
[1712688989082,69.41,68871.2388,0.0,0.94541,6e-05,2.9414]
[1712688994121,69.41,68856.696,0.0,0.94464,6e-05,2.97154]
[1712688999155,69.41,68854.7063,0.0,0.94453,6e-05,2.97647]
[1712689004190,69.41,68856.9909,0.0,0.94467,6e-05,2.97064]
[1712689006206,69.41,68866.6223,0.0,0.94525,6e-05,2.94642]
[1712689011247,69.41,68864.4288,0.0,0.94511,6e-05,2.95211]
[1712689016280,69.41,68864.6172,0.0,0.94512,6e-05,2.95176]
[1712689021317,69.42,68869.8029,0.0,0.94543,6e-05,2.9389]
[1712689026352,69.42,68868.4415,0.0,0.94534,6e-05,2.94252]
[1712689031388,69.41,68869.4131,0.0,0.94541,6e-05,2.93942]
[1712689036422,69.39,68870.2042,0.0,0.9455,6e-05,2.93557]
[1712689039442,69.38,68860.7307,0.0,0.94496,6e-05,2.95823]
[1712689043472,69.37,68869.4544,0.0,0.94552,6e-05,2.93467]
[1712689048508,69.35,68871.3741,0.0,0.94568,6e-05,2.92806]
[1712689053540,69.33,68873.4437,0.0,0.94596,6e-05,2.91456]
[1712689058575,69.32,68875.5077,0.0,0.94612,6e-05,2.90775]
[1712689063611,69.3,68874.7974,0.0,0.94611,6e-05,2.90788]
[1712689066631,69.29,68863.4044,0.0,0.94546,6e-05,2.93538]
[1712689071667,69.28,68859.146,0.0,0.94525,6e-05,2.94423]
[1712689076703,69.26,68862.2869,0.0,0.94548,6e-05,2.93448]
[1712689081736,69.24,68862.3413,0.0,0.94552,6e-05,2.93251]
[1712689086779,69.23,68860.8964,0.0,0.94548,6e-05,2.9343]
[1712689091860,69.21,68863.902,0.0,0.9457,6e-05,2.92497]
[1712689096896,69.19,68863.3834,0.0,0.94571,6e-05,2.92454]
[1712689101931,69.18,68863.8727,0.0,0.94578,6e-05,2.9216]
[1712689106965,69.16,68863.627,0.0,0.94581,6e-05,2.92051]
[1712689112002,69.14,68866.3834,0.0,0.94612,6e-05,2.90532]
[1712689117037,69.13,68867.4237,0.0,0.94622,6e-05,2.90122]
[1712689122070,69.12,68861.1202,0.0,0.94588,6e-05,2.91543]
[1712689127109,69.1,68866.246,0.0,0.94622,6e-05,2.90103]
[1712689132141,69.09,68867.0804,0.0,0.94631,6e-05,2.89743]
[1712689133149,69.08,68875.0726,0.0,0.94679,6e-05,2.87695]
[1712689138185,69.07,68876.784,0.0,0.94692,6e-05,2.87162]
[1712689140415,69.07,68885.9419,0.0,0.94747,6e-05,2.84816]
[1712689146242,69.05,68885.35,0.0,0.94747,6e-05,2.8483]
[1712689151275,69.04,68884.7704,0.0,0.94746,6e-05,2.84863]
[1712689156313,69.03,68879.4946,0.0,0.94718,6e-05,2.86059]
[1712689158326,69.03,68888.1014,0.0,0.94769,6e-05,2.83884]
[1712689163361,69.01,68889.5865,0.0,0.94782,6e-05,2.83323]
[1712689168395,68.99,68887.1705,0.0,0.94773,6e-05,2.83709]
[1712689170412,68.98,68876.882,0.0,0.94715,6e-05,2.86171]
[1712689172424,68.97,68868.878,0.0,0.94681,6e-05,2.87412]
[1712689177460,68.95,68867.474,0.0,0.94679,6e-05,2.87511]
[1712689182493,68.93,68869.3134,0.0,0.94695,6e-05,2.86812]
[1712689187530,68.9,68870.2111,0.0,0.94706,6e-05,2.86353]
[1712689192564,68.88,68869.3285,0.0,0.94706,6e-05,2.86341]
[1712689197599,68.86,68867.7626,0.0,0.94702,6e-05,2.86498]
[1712689202635,68.84,68861.8355,0.0,0.94673,6e-05,2.8774]
[1712689207669,68.82,68864.1087,0.0,0.94692,6e-05,2.86934]
[1712689212705,68.79,68865.464,0.0,0.94705,6e-05,2.8636]
[1712689217739,68.77,68863.8203,0.0,0.94701,6e-05,2.86541]
[1712689221415,68.76,68856.0916,0.0,0.94659,6e-05,2.88284]
[1712689225797,68.74,68841.6691,0.0,0.94578,6e-05,2.91712]
[1712689230830,68.71,68836.8951,0.0,0.94555,6e-05,2.92637]
[1712689235867,68.68,68834.7781,0.0,0.9456,6e-05,2.92235]
[1712689239895,68.66,68807.3583,0.0,0.94398,6e-05,2.98992]
[1712689240901,68.66,68799.4614,0.0,0.9435,6e-05,3.00959]
[1712689244929,68.63,68785.062,0.0,0.94266,6e-05,3.04427]
[1712689249967,68.6,68790.4477,0.0,0.94308,6e-05,3.02705]
[1712689255001,68.57,68790.0642,0.0,0.94313,6e-05,3.02479]
[1712689259030,68.55,68778.6579,0.0,0.94247,6e-05,3.05194]
[1712689264064,68.53,68777.6062,0.0,0.94247,6e-05,3.052]
[1712689269102,68.5,68780.7332,0.0,0.94273,6e-05,3.04128]
[1712689271116,68.49,68792.0086,0.0,0.94346,6e-05,3.01108]
[1712689276153,68.48,68789.9149,0.0,0.94337,6e-05,3.01487]
[1712689281187,68.46,68774.0825,0.0,0.9424,6e-05,3.05436]
[1712689282194,68.46,68765.9457,0.0,0.94189,6e-05,3.07523]
[1712689285216,68.45,68752.6447,0.0,0.94107,6e-05,3.1089]
[1712689290251,68.43,68749.1585,0.0,0.9409,7e-05,3.11577]
[1712689291257,68.42,68738.3228,0.0,0.94032,7e-05,3.13715]
[1712689295290,68.4,68751.1531,0.0,0.94121,6e-05,3.10117]
[1712689300324,68.38,68753.3397,0.0,0.9414,6e-05,3.09317]
[1712689305360,68.36,68738.5511,0.0,0.94051,7e-05,3.12953]
[1712689310395,68.34,68736.4246,0.0,0.94041,7e-05,3.13319]
[1712689315429,68.31,68732.6708,0.0,0.94024,7e-05,3.14009]
[1712689320465,68.29,68735.9817,0.0,0.94052,7e-05,3.1287]
[1712689323416,68.28,68728.6357,0.0,0.94006,7e-05,3.14727]
[1712689328521,68.27,68725.7731,0.0,0.9399,7e-05,3.15369]
[1712689333555,68.26,68727.1766,0.0,0.94003,7e-05,3.14871]
[1712689338589,68.24,68728.956,0.0,0.94017,7e-05,3.14279]
[1712689343627,68.23,68726.1498,0.0,0.94002,7e-05,3.14907]
[1712689348661,68.22,68725.4678,0.0,0.94,7e-05,3.14965]
[1712689353696,68.21,68724.6886,0.0,0.9401,7e-05,3.14372]
[1712689358731,68.2,68728.0438,0.0,0.94034,7e-05,3.13367]
[1712689363766,68.19,68722.9796,0.0,0.94004,7e-05,3.14598]
[1712689368803,68.18,68726.2725,0.0,0.94028,7e-05,3.13606]
[1712689373836,68.17,68726.7207,0.0,0.94034,7e-05,3.13376]
[1712689378874,68.16,68720.3476,0.0,0.93995,7e-05,3.14969]
[1712689380888,68.16,68710.1911,0.0,0.93928,7e-05,3.17635]
[1712689383912,68.15,68693.788,0.0,0.9382,7e-05,3.21994]
[1712689384916,68.15,68679.1774,0.0,0.93721,7e-05,3.25923]
[1712689388953,68.13,68692.4335,0.0,0.93817,7e-05,3.22117]
[1712689390963,68.12,68700.0083,0.0,0.93869,7e-05,3.20003]
[1712689392416,68.12,68709.5342,0.0,0.93934,7e-05,3.1741]
[1712689398006,68.1,68710.0574,0.0,0.93941,7e-05,3.17115]
[1712689403042,68.09,68717.5573,0.0,0.93994,7e-05,3.14974]
[1712689408083,68.01,68720.9495,0.0,0.94038,7e-05,3.13201]
[1712689413121,67.97,68724.2602,0.0,0.94082,7e-05,3.11187]
[1712689418159,67.97,68732.7231,0.0,0.94139,7e-05,3.0886]
[1712689421181,67.96,68743.2305,0.0,0.94208,6e-05,3.06048]
[1712689426215,67.96,68744.2893,0.0,0.94216,6e-05,3.05723]
[1712689431250,67.95,68746.6879,0.0,0.94233,6e-05,3.05042]
[1712689436284,67.95,68754.5944,0.0,0.94284,6e-05,3.02935]
[1712689439307,67.95,68761.9221,0.0,0.94331,6e-05,3.01008]
[1712689443337,67.95,68754.6982,0.0,0.94285,6e-05,3.02887]
[1712689448371,67.95,68742.0275,0.0,0.94205,6e-05,3.06187]
[1712689453403,67.94,68753.3859,0.0,0.94279,6e-05,3.03158]
[1712689457433,67.94,68761.5388,0.0,0.94331,6e-05,3.01015]
[1712689462468,67.94,68762.7195,0.0,0.94339,6e-05,3.00698]
[1712689467503,67.94,68762.5396,0.0,0.94338,6e-05,3.00739]
[1712689469517,67.94,68771.5989,0.0,0.94395,6e-05,2.98385]
[1712689471530,67.94,68763.0757,0.0,0.94352,6e-05,2.99932]
[1712689476566,67.94,68768.1103,0.0,0.94384,6e-05,2.98627]
[1712689481600,67.94,68769.8813,0.0,0.94395,6e-05,2.9818]
[1712689486635,67.94,68769.3704,0.0,0.94391,6e-05,2.98332]
[1712689491669,67.95,68767.2946,0.0,0.94378,6e-05,2.98887]
[1712689495697,67.94,68774.9951,0.0,0.94429,6e-05,2.96777]
[1712689496704,67.93,68789.5806,0.0,0.9452,6e-05,2.92983]
[1712689501739,67.92,68791.7682,0.0,0.94537,6e-05,2.92272]
[1712689504763,67.91,68780.9042,0.0,0.94472,6e-05,2.94974]
[1712689509797,67.89,68784.4964,0.0,0.94499,6e-05,2.93877]
[1712689514833,67.88,68783.4745,0.0,0.94496,6e-05,2.93986]
[1712689517857,67.87,68775.829,0.0,0.94451,6e-05,2.95857]
[1712689519868,67.86,68763.9319,0.0,0.94379,6e-05,2.98835]
[1712689524905,67.84,68767.6925,0.0,0.94407,6e-05,2.97665]
[1712689528931,67.83,68779.9197,0.0,0.94487,6e-05,2.94353]
[1712689531954,67.82,68789.7512,0.0,0.94561,6e-05,2.91066]
[1712689536989,67.81,68789.617,0.0,0.94564,6e-05,2.90962]
[1712689542023,67.8,68792.9421,0.0,0.94587,6e-05,2.89976]
[1712689543031,67.79,68801.9937,0.0,0.94643,6e-05,2.87642]
[1712689548064,67.78,68799.6997,0.0,0.94632,6e-05,2.88113]
[1712689553101,67.77,68802.8609,0.0,0.94654,6e-05,2.87197]
[1712689558137,67.76,68804.1193,0.0,0.94664,6e-05,2.86769]
[1712689562165,67.74,68814.811,0.0,0.94733,6e-05,2.83841]
[1712689566196,67.74,68822.7938,0.0,0.94783,6e-05,2.81766]
[1712689568207,67.74,68813.4444,0.0,0.94727,6e-05,2.84092]
[1712689572237,67.73,68820.8423,0.0,0.94773,6e-05,2.82158]
[1712689574248,67.73,68812.164,0.0,0.94722,6e-05,2.84315]
[1712689579289,67.72,68814.7175,0.0,0.9474,6e-05,2.83582]
[1712689584325,67.71,68808.1731,0.0,0.94702,6e-05,2.85148]
[1712689589360,67.7,68816.69,0.0,0.94755,6e-05,2.82907]
[1712689594395,67.69,68811.2106,0.0,0.94736,6e-05,2.83556]
[1712689599416,67.69,68815.0331,0.0,0.9476,6e-05,2.8251]
[1712689601456,67.68,68796.416,0.0,0.94649,6e-05,2.87195]
[1712689603470,67.68,68770.8592,0.0,0.94492,6e-05,2.937]
[1712689608505,67.66,68769.1496,0.0,0.94486,6e-05,2.93976]
[1712689612532,67.65,68781.1749,0.0,0.94563,6e-05,2.90751]
[1712689617568,67.64,68776.9818,0.0,0.94541,6e-05,2.91683]
[1712689622606,67.62,68778.3118,0.0,0.94553,6e-05,2.91197]
[1712689627640,67.61,68784.2212,0.0,0.94592,6e-05,2.89542]
[1712689632673,67.6,68790.2919,0.0,0.94632,6e-05,2.87867]
[1712689637709,67.59,68789.7982,0.0,0.94632,6e-05,2.87877]
[1712689642744,67.58,68791.0057,0.0,0.94642,6e-05,2.87453]
[1712689647778,67.57,68790.9794,0.0,0.94645,6e-05,2.87349]
[1712689648785,67.57,68780.0061,0.0,0.94578,6e-05,2.90135]
[1712689653415,67.55,68771.2511,0.0,0.94538,6e-05,2.91584]
[1712689654828,67.55,68759.9252,0.0,0.94468,6e-05,2.94482]
[1712689659415,67.54,68767.5942,0.0,0.9452,6e-05,2.92341]
[1712689661877,67.53,68774.7774,0.0,0.94566,6e-05,2.90432]
[1712689664896,67.52,68758.0911,0.0,0.94464,6e-05,2.94658]
[1712689667918,67.51,68750.6829,0.0,0.9442,6e-05,2.96477]
[1712689672953,67.5,68753.9044,0.0,0.94444,6e-05,2.95458]
[1712689677989,67.48,68751.1399,0.0,0.94431,6e-05,2.96003]
[1712689683023,67.46,68754.8876,0.0,0.94459,6e-05,2.94853]
[1712689688058,67.45,68752.9339,0.0,0.94451,6e-05,2.95164]
[1712689693093,67.43,68750.1581,0.0,0.94438,6e-05,2.95714]
[1712689698128,67.41,68740.9355,0.0,0.94384,6e-05,2.97939]
[1712689703163,67.4,68747.2432,0.0,0.94428,6e-05,2.96104]
[1712689705178,67.39,68754.8233,0.0,0.94478,6e-05,2.94062]
[1712689708199,67.38,68768.2207,0.0,0.94563,6e-05,2.90503]
[1712689713235,67.37,68768.6472,0.0,0.9458,6e-05,2.89601]
[1712689714241,67.37,68776.6122,0.0,0.9463,6e-05,2.8753]
[1712689719276,67.36,68777.107,0.0,0.94636,6e-05,2.87295]
[1712689723305,67.35,68784.5643,0.0,0.94683,6e-05,2.85305]
[1712689728339,67.34,68775.5647,0.0,0.94631,6e-05,2.87507]
[1712689733374,67.33,68776.5489,0.0,0.94639,6e-05,2.87145]
[1712689738410,67.32,68775.9966,0.0,0.94638,6e-05,2.87184]
[1712689743415,67.31,68778.3502,0.0,0.94655,6e-05,2.86471]
[1712689748484,67.3,68780.0688,0.0,0.94668,6e-05,2.85932]
[1712689753518,67.29,68780.0365,0.0,0.9467,6e-05,2.85845]
[1712689758415,67.29,68772.1256,0.0,0.94624,6e-05,2.87774]
[1712689760569,67.28,68764.0723,0.0,0.94575,6e-05,2.89799]
[1712689765604,67.27,68757.2166,0.0,0.94536,6e-05,2.91437]
[1712689770638,67.26,68758.5347,0.0,0.94547,6e-05,2.90961]
[1712689775672,67.24,68750.9765,0.0,0.94515,6e-05,2.92117]
[1712689780708,67.23,68745.7915,0.0,0.94484,6e-05,2.93367]
[1712689785744,67.23,68743.3144,0.0,0.9447,6e-05,2.93936]
[1712689789771,67.22,68752.4132,0.0,0.94529,6e-05,2.91515]
[1712689792792,67.22,68760.9475,0.0,0.94583,6e-05,2.89262]
[1712689797828,67.21,68763.1349,0.0,0.946,6e-05,2.88581]
[1712689802863,67.2,68764.4897,0.0,0.94611,6e-05,2.88118]
[1712689807897,67.19,68770.2736,0.0,0.94649,6e-05,2.86526]
[1712689809416,67.18,68777.8845,0.0,0.94696,6e-05,2.84538]
[1712689815415,67.18,68785.9427,0.0,0.94747,6e-05,2.82394]
[1712689818415,67.17,68771.7872,0.0,0.94662,6e-05,2.85967]
[1712689824009,67.16,68764.6055,0.0,0.9462,6e-05,2.87715]
[1712689829044,67.15,68766.038,0.0,0.94631,6e-05,2.87243]
[1712689833072,67.15,68756.427,0.0,0.94585,6e-05,2.88975]
[1712689836415,67.14,68766.9815,0.0,0.94652,6e-05,2.86177]
[1712689842136,67.13,68757.1145,0.0,0.94593,6e-05,2.88629]
[1712689847170,67.12,68755.917,0.0,0.94589,6e-05,2.88809]
[1712689850192,67.12,68744.0621,0.0,0.94516,6e-05,2.91857]
[1712689854221,67.11,68735.2235,0.0,0.94461,6e-05,2.94125]
[1712689859254,67.11,68729.1924,0.0,0.94424,6e-05,2.95619]
[1712689864290,67.1,68734.9072,0.0,0.94463,6e-05,2.94032]
[1712689869324,67.09,68735.091,0.0,0.94466,6e-05,2.9391]
[1712689874359,67.08,68735.5538,0.0,0.9447,6e-05,2.93717]
[1712689879395,67.08,68738.295,0.0,0.94489,6e-05,2.92938]
[1712689884416,67.07,68740.8135,0.0,0.94507,6e-05,2.9222]
[1712689889464,67.07,68737.5726,0.0,0.94488,6e-05,2.92999]
[1712689890415,67.06,68729.2724,0.0,0.94435,6e-05,2.95155]
[1712689895506,67.06,68719.8983,0.0,0.94389,6e-05,2.96867]
[1712689900542,67.05,68717.9516,0.0,0.94379,6e-05,2.97283]
[1712689901549,67.05,68704.1056,0.0,0.9429,7e-05,3.00921]
[1712689905415,67.04,68713.8607,0.0,0.94355,6e-05,2.98243]
[1712689910620,67.03,68713.815,0.0,0.94357,6e-05,2.98148]
[1712689912636,67.02,68705.1136,0.0,0.94302,6e-05,3.00405]
[1712689915656,67.02,68697.2756,0.0,0.94253,7e-05,3.02411]
[1712689920692,67.0,68700.7068,0.0,0.94279,7e-05,3.01366]
[1712689923415,67.0,68708.5347,0.0,0.94331,6e-05,2.99216]
[1712689926415,66.99,68716.9579,0.0,0.94387,6e-05,2.96928]
[1712689931769,66.98,68717.2759,0.0,0.94391,6e-05,2.96751]
[1712689936820,66.98,68728.9323,0.0,0.94468,6e-05,2.93605]
[1712689941838,66.97,68729.9534,0.0,0.94476,6e-05,2.93276]
[1712689944415,66.97,68737.7144,0.0,0.94526,6e-05,2.91215]
[1712689949894,66.96,68738.6523,0.0,0.94533,6e-05,2.90921]
[1712689954929,66.96,68738.8397,0.0,0.94546,6e-05,2.90164]
[1712689956415,66.96,68730.1561,0.0,0.94492,6e-05,2.92407]
[1712689961980,66.95,68727.0647,0.0,0.94474,6e-05,2.93152]
[1712689962987,66.95,68713.6441,0.0,0.94389,6e-05,2.96662]
[1712689968025,66.94,68710.3322,0.0,0.94369,6e-05,2.97441]
[1712689973058,66.93,68702.3124,0.0,0.9432,6e-05,2.99457]
[1712689978092,66.92,68707.1878,0.0,0.94354,6e-05,2.98062]
[1712689983131,66.91,68707.6306,0.0,0.9436,6e-05,2.97843]
[1712689988164,66.9,68711.7891,0.0,0.94389,6e-05,2.96647]
[1712689993199,66.9,68709.454,0.0,0.94376,6e-05,2.9717]
[1712689995213,66.89,68701.3673,0.0,0.94325,6e-05,2.99268]
[1712690000249,66.88,68701.2889,0.0,0.94327,6e-05,2.99169]
[1712690005284,66.87,68704.3631,0.0,0.9435,6e-05,2.98244]
[1712690007416,66.87,68713.1274,0.0,0.94407,6e-05,2.95872]
[1712690013341,66.86,68715.1605,0.0,0.94434,6e-05,2.94586]
[1712690018375,66.85,68708.9779,0.0,0.94396,6e-05,2.96116]
[1712690023411,66.84,68716.2187,0.0,0.94445,6e-05,2.94131]
[1712690028415,66.84,68711.9787,0.0,0.94419,6e-05,2.95173]
[1712690033481,66.83,68715.5824,0.0,0.94444,6e-05,2.94153]
[1712690038518,66.82,68710.0119,0.0,0.9441,6e-05,2.95542]
[1712690043553,66.82,68714.5644,0.0,0.94441,6e-05,2.94267]
[1712690048588,66.81,68720.4082,0.0,0.9448,6e-05,2.92665]
[1712690049596,66.81,68728.8042,0.0,0.94534,6e-05,2.9046]
[1712690051608,66.81,68740.471,0.0,0.94608,6e-05,2.87387]
[1712690053625,66.8,68732.9263,0.0,0.94561,6e-05,2.89338]
[1712690058658,66.8,68732.9331,0.0,0.94562,6e-05,2.89304]
[1712690062688,66.8,68723.0553,0.0,0.945,6e-05,2.91855]
[1712690067721,66.8,68707.734,0.0,0.94403,6e-05,2.95853]
[1712690072756,66.8,68710.5027,0.0,0.94431,6e-05,2.94502]
[1712690077798,66.81,68713.5604,0.0,0.94449,6e-05,2.9377]
[1712690082833,66.81,68708.621,0.0,0.94415,6e-05,2.95131]
[1712690087867,66.82,68713.3475,0.0,0.94444,6e-05,2.9395]
[1712690092905,66.82,68709.6297,0.0,0.94419,6e-05,2.94993]
[1712690097941,66.83,68703.8505,0.0,0.9438,6e-05,2.96572]
[1712690102976,66.83,68707.5462,0.0,0.94403,6e-05,2.95648]
[1712690104989,66.83,68717.3912,0.0,0.94466,6e-05,2.93057]
[1712690110024,66.83,68727.1118,0.0,0.9453,6e-05,2.90432]
[1712690115060,66.82,68725.3876,0.0,0.94521,6e-05,2.90798]
[1712690120095,66.81,68723.0249,0.0,0.94507,6e-05,2.91368]
[1712690125130,66.81,68731.5396,0.0,0.94562,6e-05,2.89106]
[1712690130165,66.81,68730.6114,0.0,0.94557,6e-05,2.89315]
[1712690135201,66.81,68730.7559,0.0,0.94569,6e-05,2.88584]
[1712690140235,66.8,68730.2644,0.0,0.94567,6e-05,2.88685]
[1712690145272,66.8,68736.0011,0.0,0.94604,6e-05,2.87173]
[1712690150307,66.8,68736.9589,0.0,0.9461,6e-05,2.86907]
[1712690155342,66.8,68739.5274,0.0,0.94626,6e-05,2.86233]
[1712690160377,66.8,68739.7142,0.0,0.94628,6e-05,2.86178]
[1712690165412,66.8,68737.0392,0.0,0.94611,6e-05,2.86865]
[1712690167425,66.8,68728.3505,0.0,0.94557,6e-05,2.89113]
[1712690170447,66.79,68717.8947,0.0,0.94491,6e-05,2.91819]
[1712690175481,66.79,68724.4514,0.0,0.94534,6e-05,2.90053]
[1712690180517,66.79,68724.3853,0.0,0.94534,6e-05,2.90033]
[1712690185552,66.78,68727.7468,0.0,0.94556,6e-05,2.89121]
[1712690187566,66.78,68736.7634,0.0,0.94613,6e-05,2.8677]
[1712690189579,66.78,68745.7945,0.0,0.94669,6e-05,2.84435]
[1712690194615,66.78,68759.3006,0.0,0.94764,6e-05,2.80278]
[1712690198643,66.78,68768.2158,0.0,0.94819,6e-05,2.77984]
[1712690203680,66.78,68770.1511,0.0,0.94831,6e-05,2.77481]
[1712690206700,66.78,68759.0059,0.0,0.94763,6e-05,2.80353]
[1712690211734,66.78,68751.0413,0.0,0.94713,6e-05,2.82428]
[1712690216768,66.78,68751.6247,0.0,0.94717,6e-05,2.82256]
[1712690221804,66.78,68750.725,0.0,0.94712,6e-05,2.82467]
[1712690226841,66.78,68756.5231,0.0,0.94748,6e-05,2.80956]
[1712690230868,66.78,68764.4566,0.0,0.94797,6e-05,2.789]
[1712690235902,66.77,68757.9524,0.0,0.94758,6e-05,2.80527]
[1712690237919,66.77,68750.4817,0.0,0.94713,6e-05,2.8244]
[1712690242958,66.77,68748.314,0.0,0.947,6e-05,2.82943]
[1712690247987,66.76,68748.2836,0.0,0.94702,6e-05,2.82896]
[1712690251009,66.76,68761.7166,0.0,0.94796,6e-05,2.78768]
[1712690256045,66.76,68768.3778,0.0,0.94837,6e-05,2.7706]
[1712690261079,66.76,68767.4592,0.0,0.94831,6e-05,2.77284]
[1712690263094,66.76,68759.5183,0.0,0.94783,6e-05,2.79298]
[1712690267124,66.75,68751.8878,0.0,0.94737,6e-05,2.81221]
[1712690272157,66.75,68752.4871,0.0,0.94742,6e-05,2.81023]
[1712690277190,66.75,68754.1009,0.0,0.94753,6e-05,2.80571]
[1712690282226,66.74,68750.953,0.0,0.94734,6e-05,2.81337]
[1712690287262,66.74,68750.1998,0.0,0.94731,6e-05,2.81488]
[1712690292296,66.73,68755.2419,0.0,0.94762,6e-05,2.80158]
[1712690297331,66.73,68759.2803,0.0,0.94788,6e-05,2.79098]
[1712690301361,66.73,68752.0322,0.0,0.94744,6e-05,2.80929]
[1712690306393,66.73,68754.2901,0.0,0.94759,6e-05,2.80313]
[1712690311430,66.72,68760.7318,0.0,0.9481,6e-05,2.77978]
[1712690314451,66.72,68750.9987,0.0,0.94751,6e-05,2.80451]
[1712690319485,66.72,68752.9346,0.0,0.94763,6e-05,2.79924]
[1712690324521,66.72,68742.5013,0.0,0.94699,6e-05,2.82597]
[1712690325415,66.72,68727.0972,0.0,0.94603,6e-05,2.86581]
[1712690330562,66.72,68730.4314,0.0,0.94625,6e-05,2.85696]
[1712690331415,66.72,68739.2089,0.0,0.9468,6e-05,2.83413]
[1712690333583,66.71,68749.0331,0.0,0.94741,6e-05,2.80866]
[1712690338618,66.71,68749.4897,0.0,0.94745,6e-05,2.80707]
[1712690342646,66.71,68757.2534,0.0,0.94793,6e-05,2.78698]
[1712690347682,66.71,68756.1759,0.0,0.94787,6e-05,2.78938]
[1712690352717,66.7,68764.3696,0.0,0.94837,6e-05,2.7683]
[1712690354731,66.7,68775.0332,0.0,0.94901,6e-05,2.74129]
[1712690356746,66.7,68785.736,0.0,0.94965,6e-05,2.71439]
[1712690360773,66.71,68795.8883,0.0,0.95025,6e-05,2.68927]
[1712690364803,66.71,68788.0872,0.0,0.94978,6e-05,2.70912]
[1712690369841,66.71,68779.594,0.0,0.94926,6e-05,2.73077]
[1712690374877,66.71,68781.0044,0.0,0.94946,6e-05,2.72084]
[1712690379912,66.72,68781.4796,0.0,0.94948,6e-05,2.71987]
[1712690383939,66.72,68790.931,0.0,0.95003,6e-05,2.6964]
[1712690388975,66.72,68788.3416,0.0,0.94987,6e-05,2.70328]
[1712690394011,66.73,68792.803,0.0,0.95013,6e-05,2.69247]
[1712690396025,66.73,68806.7347,0.0,0.95094,6e-05,2.65803]
[1712690398040,66.73,68814.0443,0.0,0.95135,6e-05,2.64028]
[1712690403076,66.74,68796.9495,0.0,0.95034,6e-05,2.6835]
[1712690408110,66.74,68796.1059,0.0,0.95028,6e-05,2.68608]
[1712690413153,66.75,68795.9736,0.0,0.95026,6e-05,2.6869]
[1712690418188,66.75,68800.9012,0.0,0.95054,6e-05,2.67518]
[1712690423224,66.76,68799.3259,0.0,0.95043,6e-05,2.67965]
[1712690426246,66.76,68791.6159,0.0,0.94997,6e-05,2.69915]
[1712690431280,66.76,68793.198,0.0,0.95016,6e-05,2.68908]
[1712690436315,66.77,68790.0669,0.0,0.94997,6e-05,2.69735]
[1712690441352,66.77,68791.0309,0.0,0.95002,6e-05,2.69526]
[1712690442359,66.77,68766.6353,0.0,0.94856,6e-05,2.75669]
[1712690443365,66.77,68743.4885,0.0,0.94715,6e-05,2.81562]
[1712690448399,66.76,68746.435,0.0,0.94735,6e-05,2.80752]
[1712690449407,66.76,68739.0085,0.0,0.94689,6e-05,2.8265]
[1712690454416,66.76,68736.2806,0.0,0.94674,6e-05,2.83288]
[1712690459477,66.75,68738.6568,0.0,0.9469,6e-05,2.82618]
[1712690464511,66.75,68743.1617,0.0,0.94719,6e-05,2.81408]
[1712690469547,66.74,68737.1779,0.0,0.94683,6e-05,2.82901]
[1712690474583,66.74,68740.8383,0.0,0.94707,6e-05,2.81904]
[1712690476595,66.73,68754.2412,0.0,0.94791,6e-05,2.78406]
[1712690478415,66.73,68764.6708,0.0,0.94855,6e-05,2.75699]
[1712690483645,66.72,68762.4818,0.0,0.94845,6e-05,2.76128]
[1712690485660,66.71,68750.9263,0.0,0.94776,6e-05,2.79019]
[1712690489687,66.7,68742.8669,0.0,0.94729,6e-05,2.80964]
[1712690494723,66.68,68743.027,0.0,0.94745,6e-05,2.80101]
[1712690499757,66.67,68742.5816,0.0,0.94746,6e-05,2.80061]
[1712690504791,66.66,68742.5376,0.0,0.9475,6e-05,2.79916]
[1712690509827,66.64,68749.3881,0.0,0.94795,6e-05,2.78016]
[1712690510834,66.64,68756.6966,0.0,0.9484,6e-05,2.76126]
[1712690515870,66.63,68756.0751,0.0,0.9484,6e-05,2.76154]
[1712690520906,66.62,68758.096,0.0,0.94855,6e-05,2.75521]
[1712690525942,66.61,68758.5945,0.0,0.9486,6e-05,2.75274]
[1712690530977,66.6,68762.6154,0.0,0.94887,6e-05,2.74145]
[1712690533997,66.59,68773.3568,0.0,0.94953,6e-05,2.71371]
[1712690537018,66.59,68789.8632,0.0,0.95052,6e-05,2.67189]
[1712690538024,66.58,68799.1355,0.0,0.95107,6e-05,2.64857]
[1712690540039,66.58,68818.6938,0.0,0.95221,6e-05,2.59992]
[1712690545078,66.57,68823.1963,0.0,0.95248,6e-05,2.58813]
[1712690550108,66.57,68829.6772,0.0,0.95286,6e-05,2.57165]
[1712690552125,66.57,68837.5955,0.0,0.95342,6e-05,2.54586]
[1712690557158,66.56,68835.963,0.0,0.95334,6e-05,2.54937]
[1712690559417,66.56,68848.7009,0.0,0.95405,6e-05,2.51844]
[1712690565214,66.56,68846.5099,0.0,0.95394,6e-05,2.52347]
[1712690570252,66.55,68845.7662,0.0,0.9539,6e-05,2.52497]
[1712690573273,66.55,68856.0324,0.0,0.95447,6e-05,2.50023]
[1712690578311,66.55,68853.8415,0.0,0.95435,6e-05,2.50543]
[1712690583369,66.55,68855.3151,0.0,0.95444,6e-05,2.50186]
[1712690585357,66.55,68871.8355,0.0,0.95534,5e-05,2.4626]
[1712690590393,66.56,68885.325,0.0,0.95605,5e-05,2.43106]
[1712690594421,66.56,68897.8285,0.0,0.95671,5e-05,2.40229]
[1712690596437,66.56,68905.3629,0.0,0.9571,5e-05,2.38515]
[1712690598415,66.57,68914.6573,0.0,0.95757,5e-05,2.36408]
[1712690600464,66.57,68923.788,0.0,0.95804,5e-05,2.34335]
[1712690605499,66.57,68928.8929,0.0,0.9583,5e-05,2.33175]
[1712690610534,66.57,68934.3343,0.0,0.95857,5e-05,2.31948]
[1712690614562,66.58,68941.5945,0.0,0.95903,5e-05,2.29719]
[1712690619598,66.58,68935.9083,0.0,0.95874,5e-05,2.31042]
[1712690624632,66.58,68933.0724,0.0,0.95859,5e-05,2.31708]
[1712690629667,66.58,68931.8454,0.0,0.95852,5e-05,2.3201]
[1712690634704,66.59,68928.1266,0.0,0.95833,5e-05,2.32875]
[1712690639737,66.59,68929.3075,0.0,0.95839,5e-05,2.32615]
[1712690644772,66.59,68931.9745,0.0,0.95852,5e-05,2.32026]
[1712690649807,66.59,68931.3304,0.0,0.95848,5e-05,2.3219]
[1712690654843,66.59,68934.0359,0.0,0.95862,5e-05,2.31597]
[1712690659878,66.59,68935.449,0.0,0.95868,5e-05,2.31299]
[1712690664913,66.6,68938.7204,0.0,0.95884,5e-05,2.30584]
[1712690669950,66.6,68949.1965,0.0,0.95936,5e-05,2.28251]
[1712690674984,66.6,68938.9529,0.0,0.95894,5e-05,2.30002]
[1712690680018,66.61,68935.9446,0.0,0.95878,5e-05,2.30715]
[1712690685053,66.62,68932.8152,0.0,0.95859,5e-05,2.31577]
[1712690689082,66.63,68916.9997,0.0,0.95775,5e-05,2.35295]
[1712690694116,66.64,68910.6586,0.0,0.9574,5e-05,2.36858]
[1712690699151,66.65,68914.4959,0.0,0.95758,5e-05,2.36077]
[1712690704187,66.66,68918.5864,0.0,0.95776,5e-05,2.35246]
[1712690709222,66.67,68918.5802,0.0,0.95774,5e-05,2.35353]
[1712690714260,66.68,68921.6792,0.0,0.95788,5e-05,2.3475]
[1712690718285,66.69,68907.6573,0.0,0.95713,5e-05,2.38064]
[1712690723321,66.7,68900.1692,0.0,0.95672,5e-05,2.39881]
[1712690728356,66.71,68900.7017,0.0,0.95673,5e-05,2.39832]
[1712690729364,66.71,68908.8273,0.0,0.95715,5e-05,2.37966]
[1712690734398,66.72,68911.8736,0.0,0.95739,5e-05,2.36738]
[1712690739427,66.73,68916.5235,0.0,0.95761,5e-05,2.35771]
[1712690740441,66.73,68929.6828,0.0,0.95828,5e-05,2.32806]
[1712690745482,66.74,68930.0371,0.0,0.95827,5e-05,2.32861]
[1712690750516,66.76,68930.5015,0.0,0.95826,5e-05,2.32889]
[1712690752532,66.76,68939.5114,0.0,0.95871,5e-05,2.30896]
[1712690757567,66.78,68943.7332,0.0,0.95889,5e-05,2.30093]
[1712690762604,66.79,68944.2184,0.0,0.95888,5e-05,2.30136]
[1712690767637,66.8,68943.9996,0.0,0.95884,5e-05,2.30306]
[1712690768643,66.84,68952.8509,0.0,0.95921,5e-05,2.2867]
[1712690771667,66.9,68977.4293,0.0,0.96028,5e-05,2.23846]
[1712690776704,66.99,68981.8874,0.0,0.96032,5e-05,2.23695]
[1712690781739,67.06,68981.9675,0.0,0.96016,5e-05,2.24426]
[1712690786773,67.15,68982.2103,0.0,0.95996,5e-05,2.25327]
[1712690787780,67.16,68974.7988,0.0,0.95959,5e-05,2.27007]
[1712690791808,67.2,68983.2344,0.0,0.96,5e-05,2.25002]
[1712690795837,67.35,68995.5275,0.0,0.96028,5e-05,2.23784]
[1712690800872,67.54,68997.1678,0.0,0.95994,5e-05,2.25326]
[1712690804902,67.68,69004.5706,0.0,0.95999,5e-05,2.25111]
[1712690807924,67.79,69012.7112,0.0,0.96015,5e-05,2.244]
[1712690812959,67.96,69014.8653,0.0,0.95988,5e-05,2.25668]
[1712690817993,68.12,69014.0207,0.0,0.95949,5e-05,2.27429]
[1712690823415,68.19,69014.2889,0.0,0.95936,5e-05,2.28025]
[1712690829078,68.28,69017.8138,0.0,0.95933,5e-05,2.28169]
[1712690834112,68.36,69018.5368,0.0,0.95918,5e-05,2.28876]
[1712690839147,68.42,69018.7813,0.0,0.95906,5e-05,2.29427]
[1712690844183,68.48,69036.3283,0.0,0.95978,5e-05,2.26188]
[1712690847204,68.49,69025.1542,0.0,0.95922,5e-05,2.28717]
[1712690852238,68.51,69029.2632,0.0,0.95949,5e-05,2.27344]
[1712690856266,68.52,69021.3038,0.0,0.95907,5e-05,2.29195]
[1712690858280,68.52,69031.7209,0.0,0.95957,5e-05,2.26971]
[1712690863316,68.54,69030.8257,0.0,0.9595,5e-05,2.27309]
[1712690868350,68.55,69023.1811,0.0,0.95909,5e-05,2.29115]
[1712690870365,68.56,69032.893,0.0,0.95956,5e-05,2.27044]
[1712690875399,68.57,69035.9896,0.0,0.95967,5e-05,2.26512]
[1712690880415,68.59,69042.7611,0.0,0.95997,5e-05,2.25191]
[1712690883425,68.66,69050.1821,0.0,0.96017,5e-05,2.2428]
[1712690885472,68.66,69062.9613,0.0,0.96077,5e-05,2.21601]
[1712690887485,68.67,69075.0815,0.0,0.96132,5e-05,2.19073]
[1712690892520,68.69,69073.0497,0.0,0.96119,5e-05,2.19685]
[1712690897555,68.7,69075.295,0.0,0.96126,5e-05,2.19356]
[1712690902589,68.72,69078.6455,0.0,0.96139,5e-05,2.18795]
[1712690907625,68.73,69074.3294,0.0,0.96115,5e-05,2.1986]
[1712690913415,68.75,69074.9274,0.0,0.96125,5e-05,2.19283]
[1712690917706,68.76,69082.2067,0.0,0.96155,5e-05,2.17894]
[1712690922741,68.78,69081.5067,0.0,0.96149,5e-05,2.18196]
[1712690927776,68.79,69084.2105,0.0,0.96158,5e-05,2.1778]
[1712690932812,68.81,69087.0502,0.0,0.96168,5e-05,2.1734]
[1712690936839,68.86,69102.6864,0.0,0.96229,5e-05,2.14533]
[1712690938855,68.9,69088.0314,0.0,0.96153,5e-05,2.18005]
[1712690940868,68.91,69080.7274,0.0,0.96118,5e-05,2.1961]
[1712690945903,68.92,69077.1951,0.0,0.96098,5e-05,2.20494]
[1712690948925,68.93,69092.2481,0.0,0.96167,5e-05,2.17395]
[1712690949932,68.93,69099.7878,0.0,0.96201,5e-05,2.15846]
[1712690954969,69.08,69108.8035,0.0,0.96211,5e-05,2.15398]
[1712690956982,69.12,69117.4998,0.0,0.96242,5e-05,2.13995]
[1712690958996,69.16,69124.7572,0.0,0.96267,5e-05,2.12863]
[1712690962019,69.17,69114.4489,0.0,0.96218,5e-05,2.15111]
[1712690964034,69.18,69104.3429,0.0,0.9617,5e-05,2.17289]
[1712690969069,69.19,69096.9666,0.0,0.96133,5e-05,2.18986]
[1712690970076,69.2,69110.5346,0.0,0.96194,5e-05,2.16171]
[1712690972088,69.21,69120.749,0.0,0.96249,5e-05,2.13525]
[1712690977125,69.22,69123.2967,0.0,0.96257,5e-05,2.13164]
[1712690982161,69.24,69128.5278,0.0,0.96276,4e-05,2.12273]
[1712690987197,69.26,69130.2972,0.0,0.9628,4e-05,2.12103]
[1712690988203,69.31,69138.6324,0.0,0.96309,4e-05,2.10806]
[1712690990216,69.35,69130.3539,0.0,0.96262,5e-05,2.12949]
[1712690994246,69.44,69142.2193,0.0,0.96297,4e-05,2.11378]
[1712690997264,69.49,69132.3848,0.0,0.96243,5e-05,2.13862]
[1712690999281,69.5,69123.8557,0.0,0.96202,5e-05,2.15697]
[1712691004316,69.51,69123.5131,0.0,0.96197,5e-05,2.15923]
[1712691008342,69.53,69115.4447,0.0,0.96158,5e-05,2.17728]
[1712691009349,69.53,69105.558,0.0,0.96112,5e-05,2.19827]
[1712691014385,69.54,69109.8434,0.0,0.96129,5e-05,2.1906]
[1712691017406,69.55,69100.9121,0.0,0.96086,5e-05,2.21015]
[1712691021416,69.56,69109.2222,0.0,0.96122,5e-05,2.19367]
[1712691025462,69.57,69096.8566,0.0,0.96062,5e-05,2.22076]
[1712691030496,69.58,69099.0031,0.0,0.9607,5e-05,2.21735]
[1712691035531,69.59,69085.4278,0.0,0.96013,5e-05,2.24124]
[1712691038553,69.6,69066.4774,0.0,0.95922,5e-05,2.28233]
[1712691043587,69.6,69063.6484,0.0,0.95907,5e-05,2.28899]
[1712691048622,69.61,69062.602,0.0,0.95901,5e-05,2.29173]
[1712691049629,69.61,69052.3511,0.0,0.95851,5e-05,2.31405]
[1712691051416,69.61,69043.1744,0.0,0.95806,5e-05,2.33418]
[1712691056679,69.61,69044.4459,0.0,0.95811,5e-05,2.33157]
[1712691061715,69.61,69037.3794,0.0,0.95776,5e-05,2.34719]
[1712691065742,69.61,69046.6257,0.0,0.95822,5e-05,2.32703]
[1712691069415,69.62,69060.8642,0.0,0.95891,5e-05,2.2963]
[1712691070776,69.62,69072.0495,0.0,0.95944,5e-05,2.27229]
[1712691073797,69.62,69081.8829,0.0,0.9599,5e-05,2.25178]
[1712691078840,69.66,69086.2248,0.0,0.96004,5e-05,2.24569]
[1712691083876,69.68,69088.6635,0.0,0.96011,5e-05,2.24239]
[1712691088912,69.71,69087.0309,0.0,0.95997,5e-05,2.24902]
[1712691092942,69.71,69097.631,0.0,0.96055,5e-05,2.22105]
[1712691094956,69.72,69111.9911,0.0,0.96121,5e-05,2.19122]
[1712691099991,69.73,69111.7233,0.0,0.96117,5e-05,2.19292]
[1712691102005,69.73,69098.8654,0.0,0.96057,5e-05,2.22037]
[1712691107039,69.74,69097.3167,0.0,0.96048,5e-05,2.22447]
[1712691109056,69.75,69088.7051,0.0,0.96006,5e-05,2.24305]
[1712691113084,69.75,69081.3004,0.0,0.9597,5e-05,2.25934]
[1712691117111,69.76,69071.2645,0.0,0.95921,5e-05,2.28136]
[1712691122147,69.76,69073.5605,0.0,0.95931,5e-05,2.27701]
[1712691124160,69.77,69081.2486,0.0,0.95967,5e-05,2.26081]
[1712691129195,69.77,69082.9877,0.0,0.95974,5e-05,2.25778]
[1712691131209,69.78,69095.6681,0.0,0.96033,5e-05,2.23109]
[1712691134230,69.78,69110.308,0.0,0.961,5e-05,2.20076]
[1712691139265,69.79,69108.3804,0.0,0.96089,5e-05,2.20579]
[1712691144301,69.8,69102.8113,0.0,0.96061,5e-05,2.21843]
[1712691149335,69.81,69089.2199,0.0,0.95995,5e-05,2.24807]
[1712691154370,69.82,69104.4454,0.0,0.96075,5e-05,2.21051]
[1712691158398,69.82,69111.701,0.0,0.96107,5e-05,2.19604]
[1712691161420,69.83,69098.7802,0.0,0.96046,5e-05,2.22384]
[1712691166454,69.84,69089.9908,0.0,0.96003,5e-05,2.24322]
[1712691167462,69.84,69081.7744,0.0,0.95964,5e-05,2.26085]
[1712691169476,69.84,69072.6317,0.0,0.95919,5e-05,2.28065]
[1712691174415,69.85,69082.1151,0.0,0.95964,5e-05,2.26082]
[1712691176524,69.85,69090.8887,0.0,0.96005,5e-05,2.24245]
[1712691181561,69.86,69096.3043,0.0,0.96028,5e-05,2.23177]
[1712691184580,69.86,69085.0643,0.0,0.95974,5e-05,2.25622]
[1712691185588,69.87,69077.2707,0.0,0.95936,5e-05,2.27309]
[1712691190622,69.88,69073.8851,0.0,0.95918,5e-05,2.28127]
[1712691195416,69.88,69066.4648,0.0,0.9588,5e-05,2.29807]
[1712691198420,69.89,69058.0036,0.0,0.95838,5e-05,2.31679]
[1712691203713,69.89,69055.0372,0.0,0.95822,5e-05,2.32385]
[1712691208748,69.9,69052.1264,0.0,0.95807,5e-05,2.33088]
[1712691213783,69.91,69056.9371,0.0,0.95839,5e-05,2.31501]
[1712691218818,69.92,69055.3049,0.0,0.95829,5e-05,2.3193]
[1712691223854,69.92,69055.3757,0.0,0.95828,5e-05,2.31988]
[1712691229896,69.93,69057.681,0.0,0.95837,5e-05,2.31595]
[1712691234932,69.94,69055.8548,0.0,0.95827,5e-05,2.3203]
[1712691236945,69.94,69065.7196,0.0,0.95875,5e-05,2.29905]
[1712691238960,69.94,69073.0949,0.0,0.9591,5e-05,2.28345]
[1712691244005,69.94,69070.8419,0.0,0.95899,5e-05,2.28834]
[1712691246425,69.94,69054.5374,0.0,0.95821,5e-05,2.3229]
[1712691248035,69.93,69042.1773,0.0,0.95762,5e-05,2.34903]
[1712691252065,69.91,69028.2246,0.0,0.95696,5e-05,2.37796]
[1712691255084,69.89,69035.4987,0.0,0.95736,5e-05,2.36052]
[1712691258106,69.88,69025.8616,0.0,0.95691,5e-05,2.38038]
[1712691260137,69.87,69017.4226,0.0,0.9565,5e-05,2.39814]
[1712691265155,69.85,69021.5929,0.0,0.95677,5e-05,2.38639]
[1712691270188,69.82,69018.9565,0.0,0.95669,5e-05,2.38983]
[1712691273211,69.81,69026.671,0.0,0.95721,5e-05,2.36515]
[1712691278245,69.79,69029.6618,0.0,0.95741,5e-05,2.35644]
[1712691283280,69.76,69029.309,0.0,0.95744,5e-05,2.35509]
[1712691288315,69.74,69028.1112,0.0,0.95743,5e-05,2.35563]
[1712691293350,69.72,69030.349,0.0,0.95758,5e-05,2.34863]
[1712691298384,69.7,69034.0245,0.0,0.95781,5e-05,2.33855]
[1712691303415,69.68,69032.2695,0.0,0.95777,5e-05,2.34042]
[1712691307452,69.67,69018.9359,0.0,0.95714,5e-05,2.36822]
[1712691312484,69.64,69020.323,0.0,0.95725,5e-05,2.36306]
[1712691317520,69.62,69020.0691,0.0,0.95729,5e-05,2.36155]
[1712691322554,69.6,69029.284,0.0,0.95779,5e-05,2.33919]
[1712691327590,69.58,69023.5331,0.0,0.95755,5e-05,2.34987]
[1712691332624,69.56,69021.4099,0.0,0.95759,5e-05,2.34633]
[1712691337658,69.54,69021.5961,0.0,0.95764,5e-05,2.34408]
[1712691342696,69.52,69028.7008,0.0,0.95804,5e-05,2.32661]
[1712691347729,69.51,69030.2502,0.0,0.95815,5e-05,2.32151]
[1712691352766,69.49,69028.733,0.0,0.95812,5e-05,2.32316]
[1712691357801,69.47,69030.4917,0.0,0.95824,5e-05,2.31757]
[1712691362834,69.45,69030.1701,0.0,0.95826,5e-05,2.31656]
[1712691367870,69.44,69023.5092,0.0,0.95797,5e-05,2.32957]
[1712691370892,69.43,69015.8094,0.0,0.95761,5e-05,2.34548]
[1712691375926,69.41,69010.1594,0.0,0.95736,5e-05,2.35616]
[1712691380962,69.4,69008.9476,0.0,0.95732,5e-05,2.35795]
[1712691385996,69.39,69008.6447,0.0,0.95732,5e-05,2.35793]
[1712691391031,69.39,69007.2978,0.0,0.95738,5e-05,2.35389]
[1712691396066,69.38,69007.4137,0.0,0.9574,5e-05,2.35302]
[1712691398081,69.37,68998.8741,0.0,0.95697,5e-05,2.37158]
[1712691403115,69.37,68998.5743,0.0,0.95698,5e-05,2.37153]
[1712691408151,69.36,69004.1035,0.0,0.95727,5e-05,2.35848]
[1712691413196,69.35,69005.6138,0.0,0.95736,5e-05,2.35452]
[1712691418224,69.35,69013.4568,0.0,0.95777,5e-05,2.33653]
[1712691423261,69.34,69008.687,0.0,0.95755,5e-05,2.34636]
[1712691428294,69.33,69008.5027,0.0,0.95755,5e-05,2.34607]
[1712691433329,69.33,69008.1965,0.0,0.95756,5e-05,2.34601]
[1712691438364,69.32,69007.9505,0.0,0.95756,5e-05,2.34587]
[1712691443399,69.31,69008.7594,0.0,0.95761,5e-05,2.34337]
[1712691448436,69.3,69006.4821,0.0,0.95752,5e-05,2.34771]
[1712691453470,69.3,69007.8387,0.0,0.9577,5e-05,2.33784]
[1712691458505,69.29,69008.0533,0.0,0.95773,5e-05,2.33674]
[1712691463539,69.29,69017.3274,0.0,0.9582,5e-05,2.31571]
[1712691465415,69.28,69007.0745,0.0,0.9577,5e-05,2.33806]
[1712691470604,69.28,69006.6759,0.0,0.95769,5e-05,2.3383]
[1712691475623,69.27,68997.6431,0.0,0.95725,5e-05,2.35772]
[1712691480659,69.26,68996.2903,0.0,0.9572,5e-05,2.35996]
[1712691485693,69.25,68996.4192,0.0,0.95722,5e-05,2.35889]
[1712691490727,69.25,68996.7538,0.0,0.95726,5e-05,2.35735]
[1712691495765,69.24,68996.2533,0.0,0.95725,5e-05,2.35768]
[1712691500802,69.23,68999.8933,0.0,0.95745,5e-05,2.34886]
[1712691505838,69.22,68986.0453,0.0,0.95676,5e-05,2.37896]
[1712691507849,69.22,68969.7929,0.0,0.95593,5e-05,2.41514]
[1712691508859,69.22,68955.3611,0.0,0.95519,5e-05,2.44765]
[1712691513893,69.2,68950.6839,0.0,0.95508,5e-05,2.45062]
[1712691518927,69.19,68955.299,0.0,0.95535,5e-05,2.43878]
[1712691522415,69.18,68946.8954,0.0,0.95493,5e-05,2.45688]
[1712691527992,69.17,68946.2231,0.0,0.95493,5e-05,2.45701]
[1712691533027,69.15,68949.0332,0.0,0.95511,5e-05,2.44918]
[1712691538061,69.14,68953.6985,0.0,0.95538,5e-05,2.43726]
[1712691543097,69.13,68956.4795,0.0,0.95556,5e-05,2.42965]
[1712691548131,69.11,68951.8236,0.0,0.95534,5e-05,2.43905]
[1712691553165,69.1,68955.6396,0.0,0.95557,5e-05,2.4291]
[1712691558202,69.09,68960.7951,0.0,0.95587,5e-05,2.41608]
[1712691561223,69.08,68968.7112,0.0,0.9563,5e-05,2.39747]
[1712691566258,69.07,68972.8781,0.0,0.95653,5e-05,2.38703]
[1712691569279,69.06,68958.1172,0.0,0.95578,5e-05,2.41972]
[1712691570285,69.06,68949.9672,0.0,0.95536,5e-05,2.43798]
[1712691575320,69.05,68943.6677,0.0,0.95517,5e-05,2.44474]
[1712691579355,69.04,68928.0807,0.0,0.95436,5e-05,2.47945]
[1712691584390,69.02,68919.0159,0.0,0.95392,5e-05,2.49847]
[1712691589424,69.0,68920.2282,0.0,0.95402,5e-05,2.49397]
[1712691594461,68.98,68922.6957,0.0,0.95419,5e-05,2.4866]
[1712691599494,68.97,68921.6396,0.0,0.95417,5e-05,2.48741]
[1712691604531,68.95,68926.9,0.0,0.95449,5e-05,2.47369]
[1712691607553,68.94,68935.5478,0.0,0.95497,5e-05,2.45294]
[1712691612586,68.93,68932.0495,0.0,0.95482,5e-05,2.45958]
[1712691617621,68.92,68933.7911,0.0,0.95494,5e-05,2.45421]
[1712691622656,68.9,68935.8574,0.0,0.95508,5e-05,2.4482]
[1712691627692,68.89,68938.8176,0.0,0.95527,5e-05,2.44015]
[1712691630713,68.88,68947.2716,0.0,0.95573,5e-05,2.42009]
[1712691635747,68.87,68948.8438,0.0,0.95594,5e-05,2.40905]
[1712691640782,68.86,68947.9299,0.0,0.95592,5e-05,2.40997]
[1712691645819,68.85,68948.6169,0.0,0.95599,5e-05,2.40725]
[1712691650853,68.84,68945.7451,0.0,0.95586,5e-05,2.41269]
[1712691655891,68.83,68941.2567,0.0,0.95565,5e-05,2.42175]
[1712691660924,68.82,68938.6698,0.0,0.95554,5e-05,2.42654]
[1712691663950,68.81,68953.1102,0.0,0.95631,5e-05,2.39304]
[1712691666968,68.8,68961.9113,0.0,0.95678,5e-05,2.37263]
[1712691672007,68.8,68965.6981,0.0,0.95699,5e-05,2.36333]
[1712691677037,68.79,68958.6764,0.0,0.95665,5e-05,2.37829]
[1712691682072,68.78,68958.2385,0.0,0.95665,5e-05,2.37838]
[1712691686103,68.77,68967.2594,0.0,0.95712,5e-05,2.35745]
[1712691691137,68.77,68961.9799,0.0,0.95697,5e-05,2.36233]
[1712691694158,68.76,68952.6216,0.0,0.9565,5e-05,2.38292]
[1712691697181,68.75,68943.4819,0.0,0.95604,5e-05,2.40303]
[1712691702213,68.74,68947.1466,0.0,0.95626,5e-05,2.39366]
[1712691707250,68.73,68949.4073,0.0,0.9564,5e-05,2.38756]
[1712691712284,68.72,68943.581,0.0,0.95611,5e-05,2.39977]
[1712691717319,68.71,68937.0636,0.0,0.95579,5e-05,2.41365]
[1712691720341,68.71,68918.2841,0.0,0.95481,5e-05,2.45608]
[1712691725379,68.69,68916.623,0.0,0.95475,5e-05,2.45858]
[1712691730410,68.68,68915.3424,0.0,0.95472,5e-05,2.46016]
[1712691735415,68.67,68918.2729,0.0,0.9549,5e-05,2.45208]
[1712691740480,68.66,68922.9044,0.0,0.95518,5e-05,2.44016]
[1712691745515,68.64,68922.9313,0.0,0.95521,5e-05,2.43891]
[1712691750558,68.63,68922.6325,0.0,0.95522,5e-05,2.4384]
[1712691755593,68.62,68918.1392,0.0,0.95512,5e-05,2.44103]
[1712691760628,68.61,68914.9558,0.0,0.95498,5e-05,2.44712]
[1712691765663,68.59,68920.5746,0.0,0.9553,5e-05,2.433]
[1712691768684,68.59,68911.406,0.0,0.95483,5e-05,2.45341]
[1712691773720,68.57,68912.0546,0.0,0.95489,5e-05,2.45066]
[1712691778760,68.56,68913.6622,0.0,0.95501,5e-05,2.44572]
[1712691783793,68.55,68916.1164,0.0,0.95517,5e-05,2.43887]
[1712691788827,68.54,68914.593,0.0,0.95511,5e-05,2.4412]
[1712691793863,68.53,68914.8751,0.0,0.95515,5e-05,2.43938]
[1712691798898,68.52,68915.6627,0.0,0.95522,5e-05,2.43642]
[1712691803934,68.51,68920.1686,0.0,0.95548,5e-05,2.425]
[1712691808970,68.49,68914.479,0.0,0.95521,5e-05,2.43701]
[1712691814005,68.48,68914.1169,0.0,0.95532,5e-05,2.4304]
[1712691818031,68.47,68906.7688,0.0,0.95495,5e-05,2.44643]
[1712691823066,68.46,68911.5514,0.0,0.95523,5e-05,2.43421]
[1712691828102,68.45,68918.0095,0.0,0.9556,5e-05,2.41832]
[1712691833137,68.44,68916.705,0.0,0.95555,5e-05,2.42033]
[1712691838173,68.43,68910.8084,0.0,0.95526,5e-05,2.43284]
[1712691843206,68.42,68920.7605,0.0,0.95581,5e-05,2.40893]
[1712691845222,68.42,68931.6135,0.0,0.95639,5e-05,2.38385]
[1712691850256,68.41,68931.661,0.0,0.95641,5e-05,2.38308]
[1712691855292,68.41,68935.4664,0.0,0.95662,5e-05,2.3738]
[1712691860326,68.4,68936.9485,0.0,0.95672,5e-05,2.3697]
[1712691865363,68.39,68939.8184,0.0,0.95688,5e-05,2.3625]
[1712691870397,68.39,68940.403,0.0,0.95693,5e-05,2.36049]
[1712691875433,68.38,68939.1156,0.0,0.95698,5e-05,2.35649]
[1712691877446,68.38,68951.2531,0.0,0.95761,5e-05,2.32894]
[1712691882481,68.37,68949.4195,0.0,0.95753,5e-05,2.33261]
[1712691887516,68.37,68946.3625,0.0,0.95738,5e-05,2.33895]
[1712691892551,68.36,68951.0608,0.0,0.95763,5e-05,2.32796]
[1712691897585,68.36,68956.7797,0.0,0.95793,5e-05,2.31479]
[1712691902638,68.36,68962.3302,0.0,0.95822,5e-05,2.30218]
[1712691904637,68.36,68976.505,0.0,0.95893,5e-05,2.27073]
[1712691907660,68.36,68962.0129,0.0,0.95821,5e-05,2.30282]
[1712691912705,68.35,68957.2269,0.0,0.95797,5e-05,2.31323]
[1712691917738,68.35,68958.4452,0.0,0.95804,5e-05,2.31013]
[1712691922773,68.35,68960.7362,0.0,0.95816,5e-05,2.3048]
[1712691924786,68.35,68968.067,0.0,0.95853,5e-05,2.28838]
[1712691929822,68.34,68972.2181,0.0,0.95874,5e-05,2.2791]
[1712691934856,68.34,68971.1468,0.0,0.95879,5e-05,2.27527]
[1712691936870,68.34,68962.7042,0.0,0.95837,5e-05,2.29391]
[1712691941905,68.34,68956.8052,0.0,0.95808,5e-05,2.30677]
[1712691945934,68.34,68946.0706,0.0,0.95754,5e-05,2.33053]
[1712691950968,68.33,68945.0988,0.0,0.9575,5e-05,2.33226]
[1712691956005,68.33,68943.7973,0.0,0.95744,5e-05,2.3347]
[1712691961039,68.32,68943.8337,0.0,0.95745,5e-05,2.33416]
[1712691966074,68.32,68945.9212,0.0,0.95757,5e-05,2.32905]
[1712691971114,68.32,68948.7088,0.0,0.95772,5e-05,2.32242]
[1712691976149,68.31,68951.3724,0.0,0.95786,5e-05,2.31611]
[1712691981183,68.31,68947.8325,0.0,0.95769,5e-05,2.32367]
[1712691983198,68.31,68955.5853,0.0,0.95809,5e-05,2.30619]
[1712691985212,68.31,68965.6619,0.0,0.9586,5e-05,2.28371]
[1712691990247,68.31,68972.7721,0.0,0.95896,5e-05,2.26795]
[1712691995283,68.31,68972.0096,0.0,0.95902,5e-05,2.26352]
[1712692000317,68.31,68970.9248,0.0,0.95897,5e-05,2.26595]
[1712692005352,68.31,68970.3202,0.0,0.95894,5e-05,2.2673]
[1712692010385,68.31,68968.544,0.0,0.95885,5e-05,2.27126]
[1712692015422,68.31,68963.2617,0.0,0.95858,5e-05,2.28287]
[1712692020456,68.31,68963.8736,0.0,0.95862,5e-05,2.28141]
[1712692022470,68.31,68956.3446,0.0,0.95824,5e-05,2.29811]
[1712692024484,68.3,68948.6847,0.0,0.95785,5e-05,2.31511]
[1712692028512,68.3,68958.1499,0.0,0.95834,5e-05,2.29374]
[1712692033547,68.3,68962.5809,0.0,0.95856,5e-05,2.28383]
[1712692038582,68.3,68960.4131,0.0,0.95845,5e-05,2.28859]
[1712692043618,68.3,68961.2817,0.0,0.9585,5e-05,2.28657]
[1712692048652,68.3,68963.5623,0.0,0.95862,5e-05,2.28147]
[1712692053688,68.3,68963.2256,0.0,0.9587,5e-05,2.27602]
[1712692058722,68.3,68961.8949,0.0,0.95864,5e-05,2.27895]
[1712692063761,68.3,68963.2561,0.0,0.95871,5e-05,2.27589]
[1712692065415,68.3,68972.5403,0.0,0.95917,5e-05,2.25541]
[1712692070811,68.3,68974.4246,0.0,0.95926,5e-05,2.25141]
[1712692075845,68.3,68974.7231,0.0,0.95927,5e-05,2.25092]
[1712692080881,68.3,68972.891,0.0,0.95918,5e-05,2.25507]
[1712692083900,68.3,68963.0457,0.0,0.95868,5e-05,2.27682]
[1712692088945,68.3,68966.3333,0.0,0.95885,5e-05,2.26953]
[1712692093983,68.3,68968.0123,0.0,0.95893,5e-05,2.26584]
[1712692099016,68.3,68972.7474,0.0,0.95917,5e-05,2.25547]
[1712692104051,68.3,68969.6116,0.0,0.95901,5e-05,2.26246]
[1712692109086,68.31,68970.5072,0.0,0.95905,5e-05,2.26056]
[1712692110415,68.31,68962.5193,0.0,0.95865,5e-05,2.27825]
[1712692111100,68.31,68948.0006,0.0,0.95802,5e-05,2.30434]
[1712692116134,68.3,68940.1958,0.0,0.95762,5e-05,2.32169]
[1712692118151,68.3,68929.0414,0.0,0.95705,5e-05,2.34669]
[1712692123186,68.3,68928.227,0.0,0.95702,5e-05,2.3481]
[1712692128222,68.3,68930.8884,0.0,0.95716,5e-05,2.34171]
[1712692133256,68.29,68926.5984,0.0,0.95695,5e-05,2.35104]
[1712692138292,68.29,68927.9409,0.0,0.95703,5e-05,2.3476]
[1712692143326,68.28,68927.8897,0.0,0.95703,5e-05,2.34733]
[1712692148361,68.28,68925.3906,0.0,0.95691,5e-05,2.35257]
[1712692152389,68.28,68913.8737,0.0,0.95632,5e-05,2.37835]
[1712692154403,68.27,68906.0569,0.0,0.95591,5e-05,2.39593]
[1712692159437,68.26,68899.2687,0.0,0.95557,5e-05,2.41068]
[1712692164473,68.26,68903.0735,0.0,0.95579,5e-05,2.40107]
[1712692169509,68.25,68904.3433,0.0,0.95588,5e-05,2.39737]
[1712692174543,68.24,68900.0533,0.0,0.95578,5e-05,2.40006]
[1712692179578,68.23,68902.2632,0.0,0.95591,5e-05,2.3942]
[1712692183607,68.23,68913.454,0.0,0.95652,5e-05,2.36805]
[1712692188641,68.22,68911.8738,0.0,0.95644,5e-05,2.37112]
[1712692193675,68.22,68920.719,0.0,0.95692,5e-05,2.3505]
[1712692196697,68.21,68929.605,0.0,0.95739,5e-05,2.33017]
[1712692201732,68.21,68934.8099,0.0,0.95766,5e-05,2.31813]
[1712692207774,68.21,68938.1273,0.0,0.95784,5e-05,2.31031]
[1712692212810,68.2,68933.2864,0.0,0.9576,5e-05,2.32088]
[1712692216840,68.2,68905.254,0.0,0.95614,5e-05,2.38418]
[1712692217844,68.2,68894.1077,0.0,0.95555,5e-05,2.40962]
[1712692220865,68.19,68883.7344,0.0,0.95501,5e-05,2.43304]
[1712692222880,68.19,68873.4402,0.0,0.95446,5e-05,2.45652]
[1712692227415,68.17,68865.4227,0.0,0.95405,6e-05,2.47398]
[1712692232954,68.16,68855.1382,0.0,0.95362,6e-05,2.49021]
[1712692237990,68.15,68857.1895,0.0,0.95377,6e-05,2.4839]
[1712692243027,68.13,68857.9644,0.0,0.95385,6e-05,2.4806]
[1712692248059,68.12,68856.3032,0.0,0.95379,6e-05,2.48304]
[1712692253096,68.1,68869.8928,0.0,0.95457,5e-05,2.44977]
[1712692258135,68.09,68875.2543,0.0,0.95489,5e-05,2.43612]
[1712692263171,68.08,68875.3397,0.0,0.95493,5e-05,2.43459]
[1712692268205,68.07,68872.8231,0.0,0.95481,5e-05,2.43936]
[1712692273241,68.06,68870.2061,0.0,0.9547,5e-05,2.44432]
[1712692278274,68.04,68870.7094,0.0,0.95475,5e-05,2.44187]
[1712692283310,68.03,68867.6497,0.0,0.95462,5e-05,2.44768]
[1712692287339,68.02,68860.2921,0.0,0.95424,6e-05,2.46386]
[1712692292373,68.01,68861.4768,0.0,0.95444,5e-05,2.4533]
[1712692297408,67.99,68855.2264,0.0,0.95413,6e-05,2.46676]
[1712692302415,67.98,68854.1613,0.0,0.9541,6e-05,2.46792]
[1712692307479,67.97,68847.8581,0.0,0.95378,6e-05,2.48139]
[1712692312514,67.95,68850.1941,0.0,0.95394,6e-05,2.47452]
[1712692314422,67.95,68860.6222,0.0,0.95453,5e-05,2.44946]
[1712692319561,67.94,68859.4533,0.0,0.9545,5e-05,2.45095]
[1712692324597,67.93,68861.1301,0.0,0.95462,5e-05,2.44586]
[1712692329633,67.91,68860.6994,0.0,0.95462,5e-05,2.44563]
[1712692332415,67.91,68852.4708,0.0,0.95418,6e-05,2.46422]
[1712692337689,67.89,68845.7814,0.0,0.95384,6e-05,2.47867]
[1712692340710,67.88,68853.5326,0.0,0.95429,6e-05,2.45956]
[1712692342722,67.88,68861.5648,0.0,0.95475,5e-05,2.4402]
[1712692347415,67.87,68852.2156,0.0,0.95426,6e-05,2.46088]
[1712692351785,67.86,68844.2841,0.0,0.95396,6e-05,2.47205]
[1712692356823,67.84,68839.7363,0.0,0.95374,6e-05,2.48139]
[1712692361855,67.83,68835.4333,0.0,0.95353,6e-05,2.4901]
[1712692366891,67.81,68835.6286,0.0,0.95358,6e-05,2.48815]
[1712692371926,67.8,68840.3057,0.0,0.95387,6e-05,2.47564]
[1712692376961,67.79,68841.0641,0.0,0.95394,6e-05,2.4725]
[1712692381995,67.77,68840.8845,0.0,0.95396,6e-05,2.47158]
[1712692387033,67.76,68841.8348,0.0,0.95405,6e-05,2.46803]
[1712692392069,67.75,68842.363,0.0,0.95411,6e-05,2.4655]
[1712692397103,67.73,68838.4477,0.0,0.95392,6e-05,2.47342]
[1712692402139,67.72,68839.9125,0.0,0.95403,6e-05,2.46864]
[1712692404422,67.71,68849.4521,0.0,0.95458,6e-05,2.44534]
[1712692410198,67.7,68850.6125,0.0,0.95467,5e-05,2.44136]
[1712692415232,67.69,68859.7932,0.0,0.95531,5e-05,2.41234]
[1712692420265,67.68,68861.1453,0.0,0.95541,5e-05,2.40819]
[1712692425309,67.67,68861.0011,0.0,0.95542,5e-05,2.40754]
[1712692429337,67.66,68885.9679,0.0,0.95678,5e-05,2.34906]
[1712692434372,67.66,68882.2929,0.0,0.9566,5e-05,2.35694]
[1712692439406,67.65,68883.05,0.0,0.95665,5e-05,2.35465]
[1712692442428,67.65,68930.9382,0.0,0.95913,5e-05,2.24642]
[1712692443441,67.65,68957.1258,0.0,0.96044,5e-05,2.18885]
[1712692446423,67.66,68967.2044,0.0,0.96092,5e-05,2.16744]
[1712692451489,67.67,68975.0795,0.0,0.96128,5e-05,2.15146]
[1712692456527,67.68,68975.1284,0.0,0.96125,5e-05,2.15258]
[1712692457533,67.68,68964.728,0.0,0.96074,5e-05,2.17529]
[1712692462567,67.69,68962.8874,0.0,0.96063,5e-05,2.18014]
[1712692467602,67.7,68958.5817,0.0,0.9604,5e-05,2.19062]
[1712692472640,67.72,68962.7872,0.0,0.96068,5e-05,2.1768]
[1712692477672,67.73,68964.7821,0.0,0.96074,5e-05,2.174]
[1712692480692,67.74,68956.057,0.0,0.96029,5e-05,2.19387]
[1712692484722,67.75,68965.0659,0.0,0.96071,5e-05,2.1753]
[1712692489757,67.77,68958.8582,0.0,0.96037,5e-05,2.19022]
[1712692494791,67.78,68956.3103,0.0,0.96022,5e-05,2.19705]
[1712692499827,67.79,68952.685,0.0,0.96001,5e-05,2.20622]
[1712692502846,67.8,68977.047,0.0,0.96119,5e-05,2.15408]
[1712692504863,67.81,68986.0769,0.0,0.96161,5e-05,2.13535]
[1712692509896,67.82,68987.4504,0.0,0.96164,5e-05,2.13393]
[1712692514932,67.84,68987.0162,0.0,0.96159,5e-05,2.13601]
[1712692519967,67.85,68978.5883,0.0,0.96116,5e-05,2.15534]
[1712692523995,67.86,68969.8838,0.0,0.96071,5e-05,2.17539]
[1712692529030,67.87,68969.9794,0.0,0.96069,5e-05,2.17659]
[1712692534066,67.89,68973.285,0.0,0.96092,5e-05,2.16477]
[1712692536079,67.9,68981.1909,0.0,0.96129,5e-05,2.14834]
[1712692541113,67.91,68974.1723,0.0,0.96091,5e-05,2.16502]
[1712692546150,67.93,68974.7496,0.0,0.96091,5e-05,2.16532]
[1712692548162,67.93,68964.7991,0.0,0.96041,5e-05,2.18747]
[1712692553228,67.95,68958.7776,0.0,0.96008,5e-05,2.20187]
[1712692558233,67.96,68962.7304,0.0,0.96025,5e-05,2.19454]
[1712692563269,67.97,68961.3135,0.0,0.96015,5e-05,2.19891]
[1712692568303,67.99,68959.26,0.0,0.96002,5e-05,2.20463]
[1712692573342,68.0,68961.0782,0.0,0.96008,5e-05,2.20189]
[1712692574347,68.0,68951.7957,0.0,0.95962,5e-05,2.22244]
[1712692577368,68.01,68964.6493,0.0,0.96024,5e-05,2.19498]
[1712692582401,68.02,68969.9539,0.0,0.96047,5e-05,2.1848]
[1712692587416,68.03,68969.1683,0.0,0.9604,5e-05,2.18784]
[1712692592478,68.05,68965.3423,0.0,0.96029,5e-05,2.1914]
[1712692597513,68.06,68964.3244,0.0,0.9602,5e-05,2.19517]
[1712692602549,68.08,68966.4507,0.0,0.96028,5e-05,2.19182]
[1712692607583,68.09,68965.5253,0.0,0.9602,5e-05,2.19512]
[1712692612617,68.1,68969.9359,0.0,0.96039,5e-05,2.18684]
[1712692617652,68.12,68970.0845,0.0,0.96037,5e-05,2.18784]
[1712692620675,68.12,68959.4031,0.0,0.95982,5e-05,2.21186]
[1712692625715,68.14,68959.5427,0.0,0.95981,5e-05,2.21268]
[1712692629738,68.15,68969.531,0.0,0.96028,5e-05,2.19182]
[1712692634773,68.16,68966.1406,0.0,0.96008,5e-05,2.20043]
[1712692639808,68.17,68973.4348,0.0,0.96041,5e-05,2.18585]
[1712692644843,68.19,68973.4867,0.0,0.96039,5e-05,2.18707]
[1712692647865,68.19,68964.3034,0.0,0.95992,5e-05,2.20778]
[1712692651892,68.2,68956.7317,0.0,0.95963,5e-05,2.21909]
[1712692656927,68.21,68957.27,0.0,0.95963,5e-05,2.21894]
[1712692660956,68.22,68965.4907,0.0,0.96002,5e-05,2.20187]
[1712692665989,68.23,68964.5192,0.0,0.95994,5e-05,2.20517]
[1712692671027,68.25,68968.2455,0.0,0.9601,5e-05,2.19824]
[1712692676061,68.26,68967.5539,0.0,0.96004,5e-05,2.20094]
[1712692681097,68.27,68969.0262,0.0,0.96009,5e-05,2.19889]
[1712692686131,68.28,68969.0346,0.0,0.96006,5e-05,2.20006]
[1712692690162,68.29,68978.1995,0.0,0.96049,5e-05,2.1812]
[1712692695197,68.31,69007.3641,0.0,0.96186,5e-05,2.12019]
[1712692697211,68.31,69017.8414,0.0,0.96235,5e-05,2.09844]
[1712692702244,68.31,69021.1573,0.0,0.9625,5e-05,2.09146]
[1712692707280,68.31,69016.5154,0.0,0.96228,5e-05,2.10123]
[1712692712315,68.31,69030.5537,0.0,0.96305,5e-05,2.06541]
[1712692717349,68.31,69038.3622,0.0,0.96341,5e-05,2.04904]
[1712692718356,68.31,69058.398,0.0,0.96432,4e-05,2.00785]
[1712692723391,68.31,69068.2525,0.0,0.96475,4e-05,1.98813]
[1712692725405,68.31,69076.8439,0.0,0.96513,4e-05,1.97095]
[1712692730440,68.32,69069.2183,0.0,0.96478,4e-05,1.98684]
[1712692735477,68.32,69077.2809,0.0,0.96513,4e-05,1.97098]
[1712692740512,68.33,69079.1255,0.0,0.9652,4e-05,1.96778]
[1712692745548,68.34,69102.388,0.0,0.96618,4e-05,1.92258]
[1712692746555,68.35,69113.5737,0.0,0.96664,4e-05,1.9016]
[1712692751589,68.41,69095.894,0.0,0.96577,4e-05,1.94157]
[1712692753607,68.41,69083.7034,0.0,0.96523,4e-05,1.96622]
[1712692758649,68.41,69087.8638,0.0,0.9654,4e-05,1.95842]
[1712692763685,68.42,69083.5162,0.0,0.9652,4e-05,1.96776]
[1712692768718,68.43,69075.7287,0.0,0.96485,4e-05,1.98395]
[1712692771741,68.43,69054.8158,0.0,0.964,5e-05,2.02083]
[1712692773415,68.43,69031.4753,0.0,0.96294,5e-05,2.069]
[1712692774762,68.43,69042.403,0.0,0.96344,5e-05,2.0463]
[1712692777783,68.43,69025.7182,0.0,0.96267,5e-05,2.08085]
[1712692779416,68.42,69015.8096,0.0,0.96221,5e-05,2.10156]
[1712692780801,68.43,69007.4934,0.0,0.96181,5e-05,2.11951]
[1712692782415,68.44,68992.8468,0.0,0.96109,5e-05,2.15151]
[1712692787851,68.45,69004.5295,0.0,0.96162,5e-05,2.12791]
[1712692791416,68.45,69012.9785,0.0,0.96202,5e-05,2.11002]
[1712692796914,68.45,68999.4292,0.0,0.96137,5e-05,2.13913]
[1712692798930,68.47,68987.4224,0.0,0.96077,5e-05,2.16585]
[1712692802958,68.47,68976.0796,0.0,0.9602,5e-05,2.19119]
[1712692805977,68.48,68959.3285,0.0,0.95934,5e-05,2.22866]
[1712692808999,68.49,68950.722,0.0,0.9589,5e-05,2.24797]
[1712692809416,68.49,68934.0178,0.0,0.95805,5e-05,2.2851]
[1712692812021,68.5,68952.895,0.0,0.959,5e-05,2.24383]
[1712692816050,68.5,68966.05,0.0,0.95965,5e-05,2.21507]
[1712692820078,68.49,68955.489,0.0,0.95914,5e-05,2.23743]
[1712692825113,68.49,68958.3837,0.0,0.95928,5e-05,2.23132]
[1712692829144,68.48,68977.2607,0.0,0.96023,5e-05,2.18955]
[1712692832165,68.48,68990.3899,0.0,0.96098,5e-05,2.15487]
[1712692835183,68.48,68999.8411,0.0,0.96144,5e-05,2.13463]
[1712692840216,68.48,68998.3897,0.0,0.96137,5e-05,2.13772]
[1712692845252,68.48,68993.9203,0.0,0.96116,5e-05,2.14701]
[1712692850287,68.48,69004.1328,0.0,0.96165,5e-05,2.12507]
[1712692855324,68.48,68999.7034,0.0,0.96144,5e-05,2.13448]
[1712692860358,68.47,68992.8741,0.0,0.96112,5e-05,2.14887]
[1712692865393,68.47,69000.0546,0.0,0.96146,5e-05,2.13343]
[1712692868414,68.47,69008.4957,0.0,0.96187,5e-05,2.11524]
[1712692873449,68.46,69010.0263,0.0,0.96196,5e-05,2.11136]
[1712692878484,68.46,69009.5989,0.0,0.96195,5e-05,2.11161]
[1712692879492,68.45,69000.3907,0.0,0.96152,5e-05,2.13096]
[1712692884527,68.45,69006.6773,0.0,0.96182,5e-05,2.11762]
[1712692889561,68.45,69036.1339,0.0,0.9632,5e-05,2.05589]
[1712692894596,68.45,69042.1529,0.0,0.96357,5e-05,2.03742]
[1712692899632,68.45,69041.7599,0.0,0.96356,5e-05,2.03817]
[1712692904665,68.45,69043.5308,0.0,0.96364,5e-05,2.03447]
[1712692909700,68.45,69046.5717,0.0,0.96378,5e-05,2.0282]
[1712692914416,68.45,69054.2065,0.0,0.96413,5e-05,2.01236]
[1712692919771,68.45,69054.0772,0.0,0.96413,5e-05,2.01222]
[1712692924814,68.44,69059.6079,0.0,0.96439,4e-05,2.00059]
[1712692929850,68.44,69063.5365,0.0,0.96457,4e-05,1.99237]
[1712692934884,68.44,69069.3071,0.0,0.96483,4e-05,1.98052]
[1712692936898,68.44,69077.0184,0.0,0.96517,4e-05,1.96494]
[1712692941932,68.44,69079.8707,0.0,0.96529,4e-05,1.95924]
[1712692946971,68.44,69077.9388,0.0,0.96521,4e-05,1.96313]
[1712692948982,68.44,69086.0699,0.0,0.96556,4e-05,1.94688]
[1712692954017,68.44,69084.9018,0.0,0.9656,4e-05,1.94363]
[1712692958045,68.44,69098.9488,0.0,0.96621,4e-05,1.91587]
[1712692961065,68.45,69107.9922,0.0,0.96659,4e-05,1.89846]
[1712692966101,68.45,69105.2336,0.0,0.96646,4e-05,1.90438]
[1712692971137,68.46,69124.9423,0.0,0.96728,4e-05,1.86648]
[1712692972143,68.46,69132.72,0.0,0.9676,4e-05,1.85162]
[1712692977178,68.47,69134.9908,0.0,0.96767,4e-05,1.84818]
[1712692979192,68.48,69142.8424,0.0,0.96799,4e-05,1.8335]
[1712692984227,68.49,69143.2595,0.0,0.96798,4e-05,1.83371]
[1712692989265,68.5,69140.5026,0.0,0.96785,4e-05,1.84001]
[1712692993294,68.51,69133.2439,0.0,0.96753,4e-05,1.85476]
[1712692998331,68.52,69133.7985,0.0,0.96754,4e-05,1.85453]
[1712693003365,68.52,69122.61,0.0,0.96705,4e-05,1.87702]
[1712693006387,68.53,69113.6636,0.0,0.96667,4e-05,1.89487]
[1712693011422,68.53,69076.9071,0.0,0.96516,4e-05,1.96244]
[1712693012430,68.54,69084.7068,0.0,0.9655,4e-05,1.94706]
[1712693016415,68.54,69076.5241,0.0,0.96514,4e-05,1.96361]
[1712693021493,68.55,69086.0152,0.0,0.96554,4e-05,1.94539]
[1712693026531,68.55,69081.3224,0.0,0.96532,4e-05,1.95551]
[1712693031563,68.56,69085.8356,0.0,0.9655,4e-05,1.94725]
[1712693036598,68.57,69082.0169,0.0,0.96531,4e-05,1.95563]
[1712693039619,68.57,69073.1445,0.0,0.96491,4e-05,1.97386]
[1712693044654,68.58,69072.4483,0.0,0.96487,4e-05,1.97582]
[1712693049689,68.59,69070.1818,0.0,0.96476,4e-05,1.98092]
[1712693052416,68.59,69082.1399,0.0,0.96528,4e-05,1.95721]
[1712693054727,68.59,69094.25,0.0,0.96581,4e-05,1.9332]
[1712693059761,68.59,69099.8932,0.0,0.96605,4e-05,1.92201]
[1712693064796,68.59,69099.5868,0.0,0.96604,4e-05,1.92262]
[1712693069833,68.6,69096.3747,0.0,0.96589,4e-05,1.92936]
[1712693074867,68.6,69090.3169,0.0,0.96572,4e-05,1.93584]
[1712693078895,68.6,69098.6645,0.0,0.96607,4e-05,1.91951]
[1712693083930,68.6,69091.0222,0.0,0.96574,4e-05,1.93493]
[1712693088966,68.61,69093.0594,0.0,0.96582,4e-05,1.93109]
[1712693094001,68.61,69098.8204,0.0,0.96606,4e-05,1.91996]
[1712693099044,68.61,69099.8232,0.0,0.9661,4e-05,1.91831]
[1712693104077,68.62,69099.9399,0.0,0.9661,4e-05,1.91843]
[1712693109112,68.63,69084.1997,0.0,0.96539,4e-05,1.95092]
[1712693109415,68.64,69075.6637,0.0,0.965,4e-05,1.96858]
[1712693115155,68.66,69065.5794,0.0,0.96449,4e-05,1.99169]
[1712693120192,68.7,69064.3679,0.0,0.96437,4e-05,1.99751]
[1712693125225,68.72,69071.0308,0.0,0.96461,4e-05,1.98624]
[1712693127417,68.72,69080.2601,0.0,0.96502,4e-05,1.96765]
[1712693132274,68.73,69089.8394,0.0,0.96553,4e-05,1.94304]
[1712693135296,68.73,69097.2927,0.0,0.96585,4e-05,1.92866]
[1712693140331,68.74,69098.3641,0.0,0.96588,4e-05,1.92733]
[1712693143351,68.75,69089.216,0.0,0.96547,4e-05,1.94594]
[1712693148393,68.75,69081.4971,0.0,0.96512,4e-05,1.96194]
[1712693153427,68.76,69084.2738,0.0,0.96523,4e-05,1.95689]
[1712693158463,68.77,69079.5065,0.0,0.965,4e-05,1.96734]
[1712693163498,68.79,69078.1408,0.0,0.96489,4e-05,1.97253]
[1712693168533,68.82,69076.479,0.0,0.96476,4e-05,1.97828]
[1712693171554,68.84,69084.8561,0.0,0.9651,4e-05,1.96293]
[1712693176588,68.86,69088.2926,0.0,0.9652,4e-05,1.95815]
[1712693181625,68.89,69087.5537,0.0,0.96512,4e-05,1.96216]
[1712693184646,68.89,69101.0609,0.0,0.96569,4e-05,1.93602]
[1712693186660,68.9,69110.2926,0.0,0.96608,4e-05,1.91812]
[1712693191694,68.9,69111.5963,0.0,0.96622,4e-05,1.91021]
[1712693196729,68.9,69111.5698,0.0,0.96623,4e-05,1.90998]
[1712693201763,68.9,69110.7834,0.0,0.9662,4e-05,1.91114]
[1712693206800,68.89,69109.0288,0.0,0.96614,4e-05,1.91423]
[1712693211834,68.89,69105.8798,0.0,0.96601,4e-05,1.92003]
[1712693215861,68.88,69096.8268,0.0,0.96563,4e-05,1.93754]
[1712693220416,68.88,69089.499,0.0,0.96532,4e-05,1.95148]
[1712693224926,68.87,69081.9189,0.0,0.965,4e-05,1.96603]
[1712693228953,68.87,69071.8635,0.0,0.96455,4e-05,1.98635]
[1712693233989,68.86,69072.9553,0.0,0.96462,4e-05,1.98331]
[1712693239023,68.85,69070.5991,0.0,0.96453,4e-05,1.98723]
[1712693241415,68.85,69083.0011,0.0,0.96509,4e-05,1.9618]
[1712693244057,68.84,69075.3822,0.0,0.96476,4e-05,1.97677]
[1712693249094,68.83,69070.4771,0.0,0.96456,4e-05,1.98581]
[1712693254136,68.83,69070.354,0.0,0.96467,4e-05,1.97937]
[1712693259169,68.82,69076.4076,0.0,0.96496,4e-05,1.96645]
[1712693262192,68.81,69060.7811,0.0,0.96427,4e-05,1.99752]
[1712693265211,68.81,69068.0588,0.0,0.96461,4e-05,1.98228]
[1712693270246,68.8,69060.0623,0.0,0.96427,4e-05,1.9976]
[1712693273267,68.79,69067.7376,0.0,0.96462,4e-05,1.98155]
[1712693278303,68.78,69069.5334,0.0,0.96472,4e-05,1.97713]
[1712693283336,68.78,69072.2852,0.0,0.96486,4e-05,1.97087]
[1712693288373,68.77,69067.4517,0.0,0.96466,4e-05,1.97971]
[1712693293408,68.76,69063.8283,0.0,0.96452,4e-05,1.98638]
[1712693298415,68.75,69063.2841,0.0,0.96451,4e-05,1.98649]
[1712693303477,68.74,69063.2314,0.0,0.96453,4e-05,1.98576]
[1712693308512,68.73,69063.229,0.0,0.96455,4e-05,1.98495]
[1712693313547,68.72,69060.336,0.0,0.96453,4e-05,1.9841]
[1712693318582,68.71,69057.7504,0.0,0.96444,4e-05,1.98853]
[1712693323618,68.7,69054.9378,0.0,0.96433,4e-05,1.99331]
[1712693328656,68.69,69051.0715,0.0,0.96417,5e-05,2.0003]
[1712693333687,68.68,69051.2045,0.0,0.9642,5e-05,1.99908]
[1712693338724,68.67,69055.3175,0.0,0.96441,4e-05,1.98985]
[1712693343758,68.66,69054.6287,0.0,0.96439,4e-05,1.99039]
[1712693348793,68.66,69052.3587,0.0,0.96431,5e-05,1.9941]
[1712693353827,68.65,69054.7901,0.0,0.96444,4e-05,1.98831]
[1712693358868,68.64,69051.8194,0.0,0.96432,5e-05,1.9935]
[1712693363898,68.63,69051.6482,0.0,0.96434,5e-05,1.99293]
[1712693368934,68.62,69053.1236,0.0,0.96442,4e-05,1.98908]
[1712693373971,68.61,69050.5536,0.0,0.96442,4e-05,1.98758]
[1712693379007,68.6,69050.4104,0.0,0.96443,4e-05,1.98702]
[1712693384041,68.59,69054.8719,0.0,0.96465,4e-05,1.97719]
[1712693389076,68.58,69053.9689,0.0,0.96463,4e-05,1.97827]
[1712693394415,68.58,69055.4831,0.0,0.96471,4e-05,1.97447]
[1712693400153,68.57,69056.585,0.0,0.96478,4e-05,1.97139]
[1712693405188,68.56,69056.2314,0.0,0.96478,4e-05,1.97141]
[1712693410241,68.55,69060.1074,0.0,0.96496,4e-05,1.96297]
[1712693414252,68.55,69068.0139,0.0,0.96532,4e-05,1.94667]
[1712693419287,68.54,69066.0066,0.0,0.96524,4e-05,1.9502]
[1712693424331,68.54,69064.4359,0.0,0.96519,4e-05,1.95284]
[1712693429367,68.53,69069.1223,0.0,0.9654,4e-05,1.94295]
[1712693434400,68.53,69062.2233,0.0,0.96521,4e-05,1.95047]
[1712693439416,68.52,69059.7416,0.0,0.96511,4e-05,1.95491]
[1712693443463,68.52,69069.8695,0.0,0.96556,4e-05,1.93423]
[1712693448500,68.51,69067.5436,0.0,0.96547,4e-05,1.93849]
[1712693453534,68.51,69067.697,0.0,0.96549,4e-05,1.93769]
[1712693458570,68.5,69066.8273,0.0,0.96546,4e-05,1.93911]
[1712693463604,68.5,69065.7599,0.0,0.96542,4e-05,1.94072]
[1712693468639,68.49,69066.3121,0.0,0.96545,4e-05,1.93919]
[1712693473673,68.49,69071.6697,0.0,0.9657,4e-05,1.92816]
[1712693478710,68.49,69072.0756,0.0,0.96572,4e-05,1.92701]
[1712693483745,68.48,69070.7172,0.0,0.96567,4e-05,1.92939]
[1712693488780,68.48,69070.2235,0.0,0.96565,4e-05,1.93002]
[1712693493813,68.47,69067.6307,0.0,0.96564,4e-05,1.92906]
[1712693498849,68.47,69064.8964,0.0,0.96553,4e-05,1.93416]
[1712693501873,68.47,69055.4866,0.0,0.96512,4e-05,1.95276]
[1712693504892,68.46,69048.1232,0.0,0.9648,4e-05,1.96737]
[1712693505423,68.46,69040.4113,0.0,0.96446,5e-05,1.98287]
[1712693510934,68.45,69039.9921,0.0,0.96446,5e-05,1.98284]
[1712693515971,68.45,69043.1794,0.0,0.96462,4e-05,1.97567]
[1712693519997,68.44,69050.5419,0.0,0.96495,4e-05,1.96032]
[1712693525033,68.44,69050.1206,0.0,0.96495,4e-05,1.96065]
[1712693530072,68.43,69059.4591,0.0,0.96537,4e-05,1.94143]
[1712693534098,68.43,69051.7378,0.0,0.96504,4e-05,1.95661]
[1712693539132,68.42,69054.1015,0.0,0.96515,4e-05,1.95141]
[1712693544167,68.42,69052.6429,0.0,0.9651,4e-05,1.9539]
[1712693549201,68.41,69057.8993,0.0,0.96534,4e-05,1.94295]
[1712693554238,68.41,69063.5127,0.0,0.96569,4e-05,1.9256]
[1712693559272,68.41,69062.664,0.0,0.96566,4e-05,1.92707]
[1712693565315,68.4,69060.5856,0.0,0.96557,4e-05,1.9309]
[1712693570392,68.4,69061.0747,0.0,0.9656,4e-05,1.92966]
[1712693575427,68.4,69067.9535,0.0,0.9659,4e-05,1.91575]
[1712693580467,68.4,69071.4252,0.0,0.96606,4e-05,1.90877]
[1712693583415,68.4,69087.7048,0.0,0.96676,4e-05,1.87667]
[1712693588531,68.4,69084.7066,0.0,0.96663,4e-05,1.88269]
[1712693593567,68.4,69086.8687,0.0,0.96672,4e-05,1.8786]
[1712693598604,68.41,69092.6564,0.0,0.96696,4e-05,1.86753]
[1712693604415,68.41,69092.5714,0.0,0.96695,4e-05,1.868]
[1712693609682,68.41,69088.8783,0.0,0.96679,4e-05,1.87541]
[1712693615724,68.41,69093.9821,0.0,0.96709,4e-05,1.86004]
[1712693620758,68.42,69093.5643,0.0,0.96707,4e-05,1.86122]
[1712693625793,68.42,69097.5335,0.0,0.96723,4e-05,1.8538]
[1712693630828,68.43,69097.1173,0.0,0.9672,4e-05,1.85495]
[1712693635891,68.43,69096.7195,0.0,0.96718,4e-05,1.85606]
[1712693639918,68.43,69078.1943,0.0,0.96638,4e-05,1.89252]
[1712693642939,68.43,69066.0329,0.0,0.96586,4e-05,1.91656]
[1712693643947,68.43,69053.8969,0.0,0.96532,4e-05,1.94069]
[1712693648986,68.42,69048.7864,0.0,0.96511,4e-05,1.95053]
[1712693654020,68.42,69048.7405,0.0,0.96511,4e-05,1.95016]
[1712693659056,68.41,69048.2276,0.0,0.9651,4e-05,1.95074]
[1712693664091,68.41,69052.2204,0.0,0.96529,4e-05,1.94233]
[1712693669126,68.41,69054.4576,0.0,0.96539,4e-05,1.93745]
[1712693673152,68.4,69065.1664,0.0,0.96597,4e-05,1.91008]
[1712693678190,68.4,69071.4937,0.0,0.96624,4e-05,1.89749]
[1712693683223,68.4,69076.7736,0.0,0.96647,4e-05,1.8871]
[1712693688258,68.4,69082.4637,0.0,0.96671,4e-05,1.876]
[1712693691278,68.41,69094.8842,0.0,0.96724,4e-05,1.85193]
[1712693696314,68.41,69093.3002,0.0,0.96716,4e-05,1.85536]
[1712693701349,68.41,69091.3419,0.0,0.96707,4e-05,1.8595]
[1712693704372,68.42,69082.4266,0.0,0.96669,4e-05,1.87708]
[1712693709405,68.42,69081.7523,0.0,0.96666,4e-05,1.87851]
[1712693714440,68.42,69079.1802,0.0,0.96655,4e-05,1.88359]
[1712693716454,68.42,69088.0396,0.0,0.96693,4e-05,1.86623]
[1712693721491,68.42,69088.7427,0.0,0.96695,4e-05,1.86493]
[1712693726526,68.42,69090.3216,0.0,0.96702,4e-05,1.86194]
[1712693731563,68.42,69092.2249,0.0,0.96719,4e-05,1.85263]
[1712693736597,68.42,69086.3419,0.0,0.96694,4e-05,1.86421]
[1712693739416,68.42,69094.882,0.0,0.9673,4e-05,1.84769]
[1712693744658,68.43,69098.2246,0.0,0.96744,4e-05,1.84146]
[1712693749693,68.43,69099.5978,0.0,0.96749,4e-05,1.83908]
[1712693754728,68.43,69100.2116,0.0,0.96751,4e-05,1.8382]
[1712693759764,68.44,69100.2667,0.0,0.9675,4e-05,1.83836]
[1712693764802,68.44,69118.4035,0.0,0.96825,4e-05,1.80389]
[1712693766415,68.44,69129.2364,0.0,0.96869,4e-05,1.78357]
[1712693771851,68.45,69126.1838,0.0,0.96855,4e-05,1.79013]
[1712693776885,68.46,69125.6225,0.0,0.96851,4e-05,1.79184]
[1712693781920,68.47,69130.8257,0.0,0.9687,4e-05,1.78298]
[1712693786955,68.49,69135.8783,0.0,0.96887,4e-05,1.7752]
[1712693791998,68.51,69143.0952,0.0,0.96922,4e-05,1.75761]
[1712693797025,68.52,69144.0104,0.0,0.96922,4e-05,1.75752]
[1712693800046,68.54,69133.8304,0.0,0.96879,4e-05,1.77756]
[1712693805082,68.55,69135.7304,0.0,0.96884,4e-05,1.77545]
[1712693810116,68.57,69138.8679,0.0,0.96893,4e-05,1.77106]
[1712693815152,68.59,69140.9357,0.0,0.96898,4e-05,1.76868]
[1712693820186,68.6,69142.3863,0.0,0.96901,4e-05,1.76749]
[1712693825220,68.62,69142.365,0.0,0.96898,4e-05,1.76906]
[1712693830257,68.64,69141.8377,0.0,0.96892,4e-05,1.77156]
[1712693834286,68.65,69149.4854,0.0,0.9692,4e-05,1.75848]
[1712693839318,68.67,69158.1718,0.0,0.96952,4e-05,1.74398]
[1712693844354,68.69,69158.6869,0.0,0.9695,4e-05,1.74475]
[1712693849389,68.71,69158.9828,0.0,0.96947,4e-05,1.74592]
[1712693854424,68.73,69158.1955,0.0,0.9695,4e-05,1.74352]
[1712693859459,68.75,69163.0197,0.0,0.96965,4e-05,1.73632]
[1712693864494,68.77,69164.2993,0.0,0.96967,4e-05,1.73572]
[1712693869529,68.79,69157.4593,0.0,0.96936,4e-05,1.75009]
[1712693874563,68.81,69158.1807,0.0,0.96935,4e-05,1.7504]
[1712693879599,68.83,69159.5213,0.0,0.96937,4e-05,1.74954]
[1712693881613,68.83,69172.4351,0.0,0.96987,4e-05,1.72639]
[1712693883419,68.84,69184.8577,0.0,0.97034,4e-05,1.70443]
[1712693884633,68.85,69173.923,0.0,0.9699,4e-05,1.7248]
[1712693886415,68.85,69162.0007,0.0,0.96942,4e-05,1.7475]
[1712693890677,68.87,69172.3779,0.0,0.9698,4e-05,1.72968]
[1712693895415,68.89,69181.4432,0.0,0.97011,4e-05,1.71489]
[1712693900747,68.91,69178.0279,0.0,0.96994,4e-05,1.72306]
[1712693905781,68.93,69180.4754,0.0,0.97,4e-05,1.72045]
[1712693910826,68.96,69184.2254,0.0,0.9701,4e-05,1.71549]
[1712693915860,68.98,69182.1841,0.0,0.97007,4e-05,1.71562]
[1712693921902,69.0,69180.6383,0.0,0.96997,4e-05,1.72069]
[1712693926938,69.02,69178.56,0.0,0.96985,4e-05,1.72632]
[1712693931416,69.04,69168.9486,0.0,0.96943,4e-05,1.74577]
[1712693937008,69.06,69166.3048,0.0,0.96929,4e-05,1.75228]
[1712693937415,69.07,69151.7923,0.0,0.9687,4e-05,1.7796]
[1712693940416,69.07,69143.8115,0.0,0.96836,4e-05,1.79536]
[1712693945066,69.09,69132.8544,0.0,0.96789,4e-05,1.81726]
[1712693950100,69.1,69125.6403,0.0,0.96757,4e-05,1.83202]
[1712693955134,69.11,69126.3845,0.0,0.96759,4e-05,1.83132]
[1712693955415,69.11,69141.701,0.0,0.96821,4e-05,1.80244]
[1712693961177,69.13,69147.6294,0.0,0.96842,4e-05,1.79275]
[1712693966212,69.14,69150.5784,0.0,0.96851,4e-05,1.78849]
[1712693971247,69.16,69149.4921,0.0,0.96854,4e-05,1.78614]
[1712693976281,69.17,69149.4778,0.0,0.96851,4e-05,1.78746]
[1712693981316,69.18,69149.3758,0.0,0.96848,4e-05,1.78893]
[1712693986351,69.2,69148.4799,0.0,0.96841,4e-05,1.79183]
[1712693991387,69.21,69140.3186,0.0,0.96806,4e-05,1.80841]
[1712693993400,69.22,69131.7164,0.0,0.96769,4e-05,1.82514]
[1712693995415,69.22,69119.218,0.0,0.96716,4e-05,1.8494]
[1712694000415,69.23,69112.4277,0.0,0.96686,4e-05,1.86313]
[1712694005486,69.23,69111.1186,0.0,0.96679,4e-05,1.8663]
[1712694007501,69.24,69118.4018,0.0,0.9671,4e-05,1.85252]
[1712694012532,69.25,69122.4693,0.0,0.96725,4e-05,1.84549]
[1712694017569,69.25,69122.5295,0.0,0.96724,4e-05,1.84615]
[1712694022603,69.26,69123.8875,0.0,0.96728,4e-05,1.84432]
[1712694024415,69.27,69136.002,0.0,0.96777,4e-05,1.82155]
[1712694029651,69.28,69137.3608,0.0,0.96781,4e-05,1.81999]
[1712694031666,69.28,69129.0026,0.0,0.96755,4e-05,1.83056]
[1712694036705,69.29,69125.6023,0.0,0.96739,4e-05,1.83792]
[1712694038718,69.3,69118.143,0.0,0.96707,4e-05,1.85253]
[1712694043752,69.3,69113.5742,0.0,0.96686,4e-05,1.86195]
[1712694048788,69.31,69113.3647,0.0,0.96684,4e-05,1.86298]
[1712694053823,69.32,69115.6597,0.0,0.96692,4e-05,1.85922]
[1712694057416,69.32,69107.4889,0.0,0.96656,4e-05,1.87551]
[1712694059866,69.32,69098.8395,0.0,0.96619,4e-05,1.8925]
[1712694062886,69.33,69090.2195,0.0,0.96582,4e-05,1.90956]
[1712694066415,69.33,69082.3901,0.0,0.96547,4e-05,1.92513]
[1712694071950,69.33,69077.6216,0.0,0.96526,4e-05,1.93465]
[1712694076991,69.33,69077.9522,0.0,0.96527,4e-05,1.93403]
[1712694082028,69.33,69080.4332,0.0,0.96538,4e-05,1.92913]
[1712694084040,69.33,69090.3306,0.0,0.96581,4e-05,1.9097]
[1712694086054,69.33,69078.4722,0.0,0.96529,4e-05,1.93313]
[1712694092097,69.33,69078.8468,0.0,0.96541,4e-05,1.92657]
[1712694097132,69.33,69080.8737,0.0,0.96549,4e-05,1.92266]
[1712694102166,69.33,69084.9671,0.0,0.96567,4e-05,1.91476]
[1712694107202,69.34,69083.8079,0.0,0.96561,4e-05,1.91723]
[1712694112238,69.34,69085.2706,0.0,0.96567,4e-05,1.91453]
[1712694117272,69.34,69084.8514,0.0,0.96565,4e-05,1.91555]
[1712694122308,69.34,69086.871,0.0,0.96574,4e-05,1.91173]
[1712694126416,69.34,69077.6755,0.0,0.96533,4e-05,1.93004]
[1712694132381,69.34,69075.1645,0.0,0.96522,4e-05,1.93505]
[1712694137418,69.34,69073.3336,0.0,0.96514,4e-05,1.93869]
[1712694144416,69.35,69072.1335,0.0,0.96507,4e-05,1.94181]
[1712694149499,69.36,69072.1742,0.0,0.96506,4e-05,1.94224]
[1712694154537,69.36,69071.4362,0.0,0.96511,4e-05,1.93833]
[1712694159572,69.37,69073.844,0.0,0.96521,4e-05,1.9341]
[1712694164606,69.38,69073.891,0.0,0.9652,4e-05,1.93459]
[1712694169641,69.38,69074.7126,0.0,0.96522,4e-05,1.93354]
[1712694174675,69.38,69074.9083,0.0,0.96523,4e-05,1.933]
[1712694179712,69.37,69075.6345,0.0,0.96528,4e-05,1.93087]
[1712694184747,69.37,69068.877,0.0,0.96499,4e-05,1.94388]
[1712694189783,69.36,69069.1849,0.0,0.96502,4e-05,1.94277]
[1712694191797,69.36,69076.903,0.0,0.96536,4e-05,1.92718]
[1712694196830,69.35,69075.3177,0.0,0.96531,4e-05,1.92937]
[1712694201864,69.34,69075.857,0.0,0.96536,4e-05,1.92733]
[1712694207415,69.33,69077.6834,0.0,0.96546,4e-05,1.92278]
[1712694212941,69.32,69075.6499,0.0,0.96549,4e-05,1.91982]
[1712694217978,69.31,69076.7899,0.0,0.96556,4e-05,1.91668]
[1712694223012,69.3,69075.7763,0.0,0.96554,4e-05,1.91781]
[1712694225027,69.29,69065.5871,0.0,0.9651,4e-05,1.9376]
[1712694230061,69.28,69065.7641,0.0,0.96513,4e-05,1.93621]
[1712694235097,69.27,69067.16,0.0,0.96521,4e-05,1.93242]
[1712694240131,69.26,69067.7895,0.0,0.96526,4e-05,1.93018]
[1712694245172,69.25,69067.4793,0.0,0.96527,4e-05,1.92982]
[1712694250205,69.24,69067.7132,0.0,0.9653,4e-05,1.92839]
[1712694255415,69.23,69067.6195,0.0,0.96532,4e-05,1.92762]
[1712694261415,69.22,69065.2262,0.0,0.96524,4e-05,1.93124]
[1712694267324,69.2,69067.0062,0.0,0.96534,4e-05,1.92656]
[1712694272359,69.2,69065.6447,0.0,0.96539,4e-05,1.92303]
[1712694278401,69.19,69064.6955,0.0,0.96535,4e-05,1.92452]
[1712694283436,69.19,69064.5673,0.0,0.96535,4e-05,1.92446]
[1712694288470,69.19,69064.7894,0.0,0.96537,4e-05,1.9237]
[1712694293508,69.18,69066.6889,0.0,0.96546,4e-05,1.91969]
[1712694298541,69.18,69065.6671,0.0,0.96542,4e-05,1.92161]
[1712694303578,69.18,69065.8347,0.0,0.96543,4e-05,1.92116]
[1712694304584,69.18,69054.9304,0.0,0.96495,4e-05,1.9428]
[1712694309618,69.18,69049.8032,0.0,0.96472,4e-05,1.9527]
[1712694314654,69.17,69050.9458,0.0,0.96478,4e-05,1.95005]
[1712694319690,69.17,69050.9794,0.0,0.96479,4e-05,1.94964]
[1712694323716,69.17,69059.2149,0.0,0.96517,4e-05,1.93289]
[1712694328752,69.16,69055.5162,0.0,0.96501,4e-05,1.93986]
[1712694333787,69.16,69054.5007,0.0,0.96507,4e-05,1.93554]
[1712694338822,69.15,69052.1882,0.0,0.96498,4e-05,1.93971]
[1712694343856,69.15,69057.4569,0.0,0.96522,4e-05,1.92883]
[1712694348893,69.14,69057.4612,0.0,0.96523,4e-05,1.92847]
[1712694353928,69.14,69055.6127,0.0,0.96516,4e-05,1.93178]
[1712694358961,69.14,69057.0403,0.0,0.96523,4e-05,1.92858]
[1712694363997,69.13,69052.5539,0.0,0.96504,4e-05,1.9371]
[1712694369032,69.13,69052.2627,0.0,0.96503,4e-05,1.93725]
[1712694375075,69.12,69053.1697,0.0,0.96509,4e-05,1.93495]
[1712694377088,69.12,69060.8476,0.0,0.96543,4e-05,1.91957]
[1712694382124,69.12,69058.6246,0.0,0.96534,4e-05,1.92371]
[1712694387158,69.11,69058.1624,0.0,0.96532,4e-05,1.92431]
[1712694392194,69.11,69059.735,0.0,0.9655,4e-05,1.91501]
[1712694397227,69.11,69052.8448,0.0,0.9652,4e-05,1.92843]
[1712694402263,69.1,69057.2057,0.0,0.9654,4e-05,1.91947]
[1712694407298,69.1,69053.7638,0.0,0.96525,4e-05,1.92602]
[1712694412334,69.1,69050.0905,0.0,0.9651,4e-05,1.93296]
[1712694417371,69.09,69054.2901,0.0,0.96529,4e-05,1.92423]
[1712694422406,69.09,69055.7492,0.0,0.96536,4e-05,1.92105]
[1712694427440,69.09,69051.1283,0.0,0.96516,4e-05,1.92991]
[1712694432477,69.08,69053.1165,0.0,0.96526,4e-05,1.9256]
[1712694437510,69.08,69053.2267,0.0,0.96527,4e-05,1.92505]
[1712694442546,69.08,69054.3543,0.0,0.96533,4e-05,1.9225]
[1712694447582,69.07,69053.8737,0.0,0.96532,4e-05,1.92314]
[1712694452618,69.07,69067.01,0.0,0.966,4e-05,1.89105]
[1712694457652,69.07,69056.0853,0.0,0.96552,4e-05,1.91253]
[1712694462686,69.06,69053.8707,0.0,0.96543,4e-05,1.91663]
[1712694467722,69.06,69049.7818,0.0,0.96525,4e-05,1.92445]
[1712694472759,69.06,69050.3355,0.0,0.96528,4e-05,1.92305]
[1712694477793,69.05,69048.9766,0.0,0.96523,4e-05,1.92544]
[1712694482828,69.05,69044.3552,0.0,0.96503,4e-05,1.9343]
[1712694487863,69.05,69042.4527,0.0,0.96496,4e-05,1.93768]
[1712694492898,69.04,69042.1598,0.0,0.96495,4e-05,1.93785]
[1712694497933,69.04,69040.8081,0.0,0.9649,4e-05,1.94012]
[1712694502967,69.03,69051.1958,0.0,0.96537,4e-05,1.919]
[1712694508005,69.03,69051.9257,0.0,0.96541,4e-05,1.91727]
[1712694513037,69.03,69057.494,0.0,0.96576,4e-05,1.90019]
[1712694516058,69.03,69065.3144,0.0,0.9661,4e-05,1.88478]
[1712694521093,69.03,69060.5349,0.0,0.96589,4e-05,1.89415]
[1712694526129,69.03,69063.1551,0.0,0.96601,4e-05,1.88897]
[1712694531164,69.03,69059.8404,0.0,0.96587,4e-05,1.89544]
[1712694536199,69.03,69061.5564,0.0,0.96594,4e-05,1.89201]
[1712694541235,69.03,69060.4194,0.0,0.96589,4e-05,1.8942]
[1712694546269,69.02,69061.1921,0.0,0.96593,4e-05,1.89263]
[1712694551304,69.02,69060.1429,0.0,0.96588,4e-05,1.89464]
[1712694556339,69.02,69067.9517,0.0,0.96622,4e-05,1.87929]
[1712694561374,69.02,69070.9928,0.0,0.96636,4e-05,1.87334]
[1712694566409,69.02,69071.2121,0.0,0.96637,4e-05,1.87291]
[1712694571444,69.02,69070.8122,0.0,0.96645,4e-05,1.86786]
[1712694576479,69.02,69070.8808,0.0,0.96645,4e-05,1.86773]
[1712694581607,69.02,69079.2021,0.0,0.96681,4e-05,1.85153]
[1712694586646,69.02,69079.8025,0.0,0.96683,4e-05,1.85036]
[1712694591681,69.02,69076.7687,0.0,0.9667,4e-05,1.85625]
[1712694595711,69.02,69066.0034,0.0,0.96624,4e-05,1.87709]
[1712694600745,69.02,69062.2802,0.0,0.96609,4e-05,1.88382]
[1712694605781,69.01,69064.4951,0.0,0.9662,4e-05,1.87894]
[1712694610818,69.0,69065.7577,0.0,0.96627,4e-05,1.87596]
[1712694615852,69.0,69067.8467,0.0,0.96637,4e-05,1.87129]
[1712694620887,69.0,69072.9855,0.0,0.96659,4e-05,1.86117]
[1712694624416,68.99,69062.3732,0.0,0.96614,4e-05,1.88175]
[1712694629951,68.99,69066.3844,0.0,0.96633,4e-05,1.87322]
[1712694634985,68.98,69065.2788,0.0,0.96639,4e-05,1.86908]
[1712694640021,68.98,69066.6638,0.0,0.96646,4e-05,1.86594]
[1712694645056,68.97,69063.4112,0.0,0.96632,4e-05,1.87187]
[1712694650092,68.97,69067.3178,0.0,0.9665,4e-05,1.86388]
[1712694655125,68.97,69071.5206,0.0,0.96668,4e-05,1.85569]
[1712694660163,68.97,69070.4456,0.0,0.96664,4e-05,1.85778]
[1712694664190,68.97,69052.2219,0.0,0.96585,4e-05,1.89331]
[1712694669226,68.96,69047.7496,0.0,0.96567,4e-05,1.90143]
[1712694674261,68.95,69048.3854,0.0,0.96571,4e-05,1.89945]
[1712694679297,68.94,69047.2638,0.0,0.96568,4e-05,1.90096]
[1712694684330,68.93,69048.9267,0.0,0.96577,4e-05,1.89699]
[1712694689365,68.93,69046.9442,0.0,0.96569,4e-05,1.90023]
[1712694694402,68.92,69047.0613,0.0,0.96581,4e-05,1.89346]
[1712694699415,68.91,69045.8479,0.0,0.96577,4e-05,1.89521]
[1712694704471,68.91,69046.7317,0.0,0.96582,4e-05,1.89283]
[1712694709508,68.9,69047.478,0.0,0.96587,4e-05,1.89073]
[1712694714543,68.89,69050.8419,0.0,0.96603,4e-05,1.8835]
[1712694719579,68.89,69053.4743,0.0,0.96616,4e-05,1.87779]
[1712694723416,68.88,69045.9627,0.0,0.96584,4e-05,1.89214]
[1712694728640,68.87,69048.9357,0.0,0.96598,4e-05,1.88568]
[1712694733686,68.87,69048.2786,0.0,0.96597,4e-05,1.88641]
[1712694739727,68.86,69052.895,0.0,0.96618,4e-05,1.87669]
[1712694744762,68.86,69052.3689,0.0,0.96617,4e-05,1.87723]
[1712694746777,68.85,69060.5082,0.0,0.96653,4e-05,1.8611]
[1712694752819,68.85,69065.546,0.0,0.96685,4e-05,1.84512]
[1712694755840,68.85,69053.7694,0.0,0.96635,4e-05,1.86792]
[1712694762415,68.84,69050.4039,0.0,0.96621,4e-05,1.87386]
[1712694767923,68.84,69045.0887,0.0,0.96599,4e-05,1.88388]
[1712694772958,68.83,69040.2944,0.0,0.96578,4e-05,1.89313]
[1712694777993,68.83,69038.8843,0.0,0.96572,4e-05,1.89606]
[1712694783031,68.84,69042.3597,0.0,0.96586,4e-05,1.88954]
[1712694785042,68.84,69051.4687,0.0,0.96626,4e-05,1.87173]
[1712694790077,68.84,69042.5022,0.0,0.96586,4e-05,1.88962]
[1712694795113,68.84,69036.6082,0.0,0.9656,4e-05,1.90138]
[1712694800148,68.84,69039.9101,0.0,0.96575,4e-05,1.89488]
[1712694805182,68.84,69043.099,0.0,0.96588,4e-05,1.88862]
[1712694810219,68.84,69042.9079,0.0,0.96588,4e-05,1.88881]
[1712694815253,68.84,69039.7429,0.0,0.96584,4e-05,1.88902]
[1712694820289,68.84,69039.1366,0.0,0.96582,4e-05,1.89015]
[1712694825325,68.84,69034.4313,0.0,0.96561,4e-05,1.89941]
[1712694830359,68.84,69028.5805,0.0,0.96535,4e-05,1.91097]
[1712694835395,68.84,69026.1709,0.0,0.96525,4e-05,1.91563]
[1712694840420,68.84,69020.2743,0.0,0.96498,5e-05,1.92746]
[1712694845465,68.84,69021.7096,0.0,0.96504,4e-05,1.92489]
[1712694850499,68.84,69025.4831,0.0,0.9652,4e-05,1.91771]
[1712694855535,68.85,69026.2536,0.0,0.96523,4e-05,1.91657]
[1712694858415,68.85,69033.5891,0.0,0.96555,4e-05,1.90222]
[1712694861415,68.85,69024.1438,0.0,0.96512,4e-05,1.92132]
[1712694866613,68.86,69018.2877,0.0,0.96485,5e-05,1.93334]
[1712694871648,68.86,69019.6609,0.0,0.96501,5e-05,1.92489]
[1712694876683,68.86,69014.9924,0.0,0.96479,5e-05,1.93452]
[1712694881723,68.87,69019.8363,0.0,0.96501,5e-05,1.92507]
[1712694886753,68.87,69019.5155,0.0,0.96498,5e-05,1.92601]
[1712694891788,68.87,69015.797,0.0,0.96481,5e-05,1.93376]
[1712694896822,68.88,69016.7512,0.0,0.96485,5e-05,1.93209]
[1712694901862,68.88,69015.6166,0.0,0.96479,5e-05,1.93463]
[1712694904884,68.88,69025.5021,0.0,0.96524,4e-05,1.91483]
[1712694910925,68.88,69028.3643,0.0,0.96537,4e-05,1.90898]
[1712694915961,68.88,69027.6253,0.0,0.96534,4e-05,1.91032]
[1712694920996,68.87,69028.892,0.0,0.9654,4e-05,1.90769]
[1712694926032,68.87,69035.1044,0.0,0.96567,4e-05,1.89532]
[1712694930415,68.87,69046.0815,0.0,0.96616,4e-05,1.87365]
[1712694936104,68.87,69049.3843,0.0,0.9664,4e-05,1.8613]
[1712694941137,68.87,69051.0156,0.0,0.96647,4e-05,1.8581]
[1712694946171,68.87,69052.306,0.0,0.96653,4e-05,1.85558]
[1712694951213,68.87,69042.9813,0.0,0.96612,4e-05,1.87394]
[1712694956249,68.88,69039.9076,0.0,0.96598,4e-05,1.88011]
[1712694961283,68.88,69039.1877,0.0,0.96595,4e-05,1.88164]
[1712694966319,68.88,69038.3796,0.0,0.96591,4e-05,1.88334]
[1712694971353,68.88,69038.4882,0.0,0.96591,4e-05,1.88323]
[1712694976389,68.88,69041.2876,0.0,0.96603,4e-05,1.87786]
[1712694981416,68.88,69042.7889,0.0,0.96609,4e-05,1.87506]
[1712694986464,68.88,69045.5147,0.0,0.96621,4e-05,1.86986]
[1712694991500,68.89,69038.9884,0.0,0.96602,4e-05,1.87695]
[1712694997540,68.89,69039.3065,0.0,0.96603,4e-05,1.87649]
[1712695002577,68.89,69039.0033,0.0,0.96601,4e-05,1.87724]
[1712695007611,68.89,69035.2832,0.0,0.96585,4e-05,1.88469]
[1712695012646,68.89,69036.4926,0.0,0.9659,4e-05,1.88239]
[1712695017681,68.89,69037.1156,0.0,0.96592,4e-05,1.88133]
[1712695022717,68.9,69037.2537,0.0,0.96592,4e-05,1.88135]
[1712695027752,68.9,69034.8614,0.0,0.96581,4e-05,1.88635]
[1712695032785,68.9,69036.1883,0.0,0.96586,4e-05,1.884]
[1712695037823,68.91,69036.1836,0.0,0.96586,4e-05,1.88427]
[1712695042856,68.91,69036.901,0.0,0.96588,4e-05,1.88313]
[1712695047892,68.91,69037.2885,0.0,0.96589,4e-05,1.88264]
[1712695052926,68.92,69039.0048,0.0,0.96606,4e-05,1.87366]
[1712695055948,68.92,69049.4666,0.0,0.96651,4e-05,1.8534]
[1712695060983,68.92,69050.3901,0.0,0.96654,4e-05,1.85212]
[1712695064016,68.93,69063.6552,0.0,0.9671,4e-05,1.82675]
[1712695069044,68.94,69060.9634,0.0,0.96696,4e-05,1.83317]
[1712695074079,68.95,69045.8268,0.0,0.96629,4e-05,1.86328]
[1712695079113,68.95,69046.6907,0.0,0.96632,4e-05,1.86189]
[1712695084149,68.95,69042.0389,0.0,0.96612,4e-05,1.87118]
[1712695089184,68.96,69037.8118,0.0,0.96593,4e-05,1.8796]
[1712695095415,68.96,69038.1637,0.0,0.96594,4e-05,1.87906]
[1712695101269,68.96,69038.9997,0.0,0.96598,4e-05,1.87752]
[1712695106304,68.96,69040.0332,0.0,0.96602,4e-05,1.87562]
[1712695111338,68.96,69037.1458,0.0,0.96598,4e-05,1.87581]
[1712695116374,68.97,69039.6458,0.0,0.96608,4e-05,1.87151]
[1712695119395,68.98,69047.5151,0.0,0.96642,4e-05,1.85641]
[1712695124431,68.98,69052.5477,0.0,0.96662,4e-05,1.84712]
[1712695129466,68.99,69049.3056,0.0,0.96647,4e-05,1.85394]
[1712695134500,68.99,69045.6345,0.0,0.9663,4e-05,1.86159]
[1712695139535,69.0,69044.1985,0.0,0.96623,4e-05,1.86466]
[1712695144571,69.0,69041.4063,0.0,0.96611,4e-05,1.87033]
[1712695149605,69.0,69038.6062,0.0,0.96598,4e-05,1.87598]
[1712695155416,69.0,69038.3221,0.0,0.96596,4e-05,1.87668]
[1712695160682,69.0,69038.476,0.0,0.96597,4e-05,1.87648]
[1712695165717,69.0,69040.5902,0.0,0.96606,4e-05,1.87246]
[1712695170752,69.01,69040.3922,0.0,0.96604,4e-05,1.87329]
[1712695175787,69.01,69040.8516,0.0,0.96615,4e-05,1.86703]
[1712695180822,69.02,69038.9622,0.0,0.96605,4e-05,1.87128]
[1712695185857,69.03,69041.0195,0.0,0.96613,4e-05,1.86778]
[1712695190891,69.03,69040.9611,0.0,0.96612,4e-05,1.86843]
[1712695195927,69.04,69041.3836,0.0,0.96612,4e-05,1.86815]
[1712695200963,69.04,69038.5417,0.0,0.96599,4e-05,1.87426]
[1712695205997,69.05,69040.3472,0.0,0.96605,4e-05,1.87124]
[1712695209020,69.05,69050.1066,0.0,0.96647,4e-05,1.8525]
[1712695214055,69.06,69044.8567,0.0,0.96623,4e-05,1.8634]
[1712695219089,69.07,69040.4381,0.0,0.96602,4e-05,1.87261]
[1712695224123,69.07,69041.0504,0.0,0.96604,4e-05,1.87192]
[1712695229190,69.08,69043.1215,0.0,0.96612,4e-05,1.86838]
[1712695234206,69.09,69042.4978,0.0,0.96618,4e-05,1.86427]
[1712695239241,69.09,69045.3036,0.0,0.96629,4e-05,1.85929]
[1712695244277,69.1,69042.2141,0.0,0.96615,4e-05,1.86574]
[1712695249312,69.1,69045.0308,0.0,0.96626,4e-05,1.86059]
[1712695254347,69.1,69049.1376,0.0,0.96643,4e-05,1.85299]
[1712695259383,69.11,69046.0382,0.0,0.96629,4e-05,1.85949]
[1712695265425,69.12,69049.2334,0.0,0.96641,4e-05,1.8538]
[1712695270460,69.12,69049.6863,0.0,0.96642,4e-05,1.85341]
[1712695276501,69.13,69054.1343,0.0,0.9666,4e-05,1.84536]
[1712695282545,69.14,69055.2312,0.0,0.96664,4e-05,1.84388]
[1712695287415,69.14,69071.2751,0.0,0.96732,4e-05,1.81322]
[1712695292614,69.14,69068.3278,0.0,0.96728,4e-05,1.81352]
[1712695294633,69.15,69059.2931,0.0,0.96689,4e-05,1.83126]
[1712695298661,69.15,69039.158,0.0,0.966,4e-05,1.87077]
[1712695301682,69.15,69027.3959,0.0,0.96548,4e-05,1.89398]
[1712695303696,69.15,69013.259,0.0,0.96485,5e-05,1.92205]
[1712695308734,69.15,69013.4643,0.0,0.96486,5e-05,1.92136]
[1712695313765,69.15,69013.5166,0.0,0.96487,5e-05,1.92122]
[1712695318801,69.15,69018.4957,0.0,0.96509,4e-05,1.91136]
[1712695323837,69.15,69014.8661,0.0,0.96493,5e-05,1.91868]
[1712695328872,69.15,69014.807,0.0,0.96492,5e-05,1.91883]
[1712695333906,69.15,69013.1731,0.0,0.96485,5e-05,1.92212]
[1712695338941,69.15,69014.4408,0.0,0.9649,5e-05,1.91962]
[1712695342969,69.15,69007.0444,0.0,0.96457,5e-05,1.93446]
[1712695348009,69.15,69002.1969,0.0,0.96435,5e-05,1.94412]
[1712695353042,69.15,69003.8193,0.0,0.96453,5e-05,1.93469]
[1712695358075,69.15,68999.3084,0.0,0.96433,5e-05,1.94368]
[1712695363110,69.15,69006.9275,0.0,0.96468,5e-05,1.92825]
[1712695368147,69.14,69006.9166,0.0,0.96468,5e-05,1.92823]
[1712695373180,69.14,69002.2152,0.0,0.96446,5e-05,1.93764]
[1712695378216,69.14,69004.1276,0.0,0.96455,5e-05,1.93371]
[1712695383249,69.14,69004.4195,0.0,0.96457,5e-05,1.93306]
[1712695388288,69.14,69012.9448,0.0,0.96495,5e-05,1.91596]
[1712695393322,69.14,69013.9734,0.0,0.965,5e-05,1.91399]
[1712695398366,69.14,69019.8524,0.0,0.96526,4e-05,1.90233]
[1712695403401,69.14,69017.193,0.0,0.96514,4e-05,1.90763]
[1712695408434,69.14,69025.7436,0.0,0.96552,4e-05,1.89062]
[1712695413469,69.14,69025.1144,0.0,0.9656,4e-05,1.88598]
[1712695418505,69.15,69028.8095,0.0,0.96576,4e-05,1.87877]
[1712695423542,69.15,69028.0428,0.0,0.96572,4e-05,1.88028]
[1712695428575,69.15,69031.9686,0.0,0.96589,4e-05,1.87272]
[1712695433616,69.15,69033.3507,0.0,0.96595,4e-05,1.87026]
[1712695438650,69.15,69031.1589,0.0,0.96585,4e-05,1.87475]
[1712695443686,69.15,69033.2673,0.0,0.96594,4e-05,1.87082]
[1712695448720,69.16,69028.6664,0.0,0.96573,4e-05,1.88022]
[1712695453755,69.16,69028.8518,0.0,0.96572,4e-05,1.88028]
[1712695458792,69.17,69030.8952,0.0,0.96581,4e-05,1.87648]
[1712695463824,69.17,69032.0758,0.0,0.96586,4e-05,1.87434]
[1712695468862,69.17,69031.5722,0.0,0.96583,4e-05,1.8755]
[1712695473896,69.17,69032.0186,0.0,0.96595,4e-05,1.86889]
[1712695478931,69.17,69031.9706,0.0,0.96594,4e-05,1.8692]
[1712695483965,69.18,69033.2975,0.0,0.966,4e-05,1.86668]
[1712695488999,69.18,69032.8663,0.0,0.96598,4e-05,1.86753]
[1712695494036,69.18,69034.6542,0.0,0.96606,4e-05,1.86402]
[1712695499073,69.18,69030.3246,0.0,0.96587,4e-05,1.87253]
[1712695503100,69.18,69022.634,0.0,0.96552,4e-05,1.88775]
[1712695503416,69.18,69011.101,0.0,0.96501,5e-05,1.91068]
[1712695505115,69.18,69022.3003,0.0,0.96551,4e-05,1.88842]
[1712695510152,69.18,69027.8632,0.0,0.96576,4e-05,1.87743]
[1712695512164,69.18,69037.6636,0.0,0.96619,4e-05,1.85818]
[1712695514180,69.18,69049.7625,0.0,0.96672,4e-05,1.8346]
[1712695519215,69.18,69052.8345,0.0,0.96685,4e-05,1.82865]
[1712695524249,69.18,69051.9658,0.0,0.96681,4e-05,1.83033]
[1712695529290,69.18,69052.225,0.0,0.96682,4e-05,1.82983]
[1712695534323,69.18,69054.0574,0.0,0.967,4e-05,1.82043]
[1712695536339,69.18,69063.8643,0.0,0.96742,4e-05,1.80157]
[1712695537344,69.18,69072.2073,0.0,0.96777,4e-05,1.78564]
[1712695539418,69.18,69080.2247,0.0,0.96811,4e-05,1.77042]
[1712695540365,69.18,69090.4558,0.0,0.96854,4e-05,1.75114]
[1712695544394,69.18,69100.0401,0.0,0.96893,4e-05,1.73321]
[1712695549428,69.18,69097.2588,0.0,0.96882,4e-05,1.7384]
[1712695554463,69.18,69095.7802,0.0,0.96876,4e-05,1.74116]
[1712695559498,69.18,69089.0898,0.0,0.96848,4e-05,1.7537]
[1712695564546,69.18,69080.3508,0.0,0.96812,4e-05,1.77018]
[1712695568566,69.18,69071.5792,0.0,0.96775,4e-05,1.78683]
[1712695573601,69.18,69070.4731,0.0,0.9677,4e-05,1.78894]
[1712695578637,69.18,69065.6252,0.0,0.9675,4e-05,1.7982]
[1712695582665,69.18,69077.5373,0.0,0.968,4e-05,1.77551]
[1712695587699,69.18,69081.4672,0.0,0.96816,4e-05,1.76807]
[1712695592739,69.18,69081.247,0.0,0.96825,4e-05,1.76273]
[1712695595761,69.18,69069.8188,0.0,0.96777,4e-05,1.78439]
[1712695598782,69.18,69059.2062,0.0,0.96732,4e-05,1.80468]
[1712695603816,69.18,69055.3832,0.0,0.96716,4e-05,1.81203]
[1712695608851,69.18,69057.8125,0.0,0.96726,4e-05,1.80735]
[1712695613886,69.18,69055.2146,0.0,0.96715,4e-05,1.81235]
[1712695615901,69.18,69042.1529,0.0,0.96659,4e-05,1.83762]
[1712695620935,69.18,69043.8796,0.0,0.96666,4e-05,1.83426]
[1712695625973,69.18,69041.6136,0.0,0.96656,4e-05,1.83867]
[1712695631006,69.18,69043.5896,0.0,0.96665,4e-05,1.83483]
[1712695636042,69.18,69051.6198,0.0,0.967,4e-05,1.81928]
[1712695641075,69.18,69058.3115,0.0,0.96728,4e-05,1.8064]
[1712695646112,69.18,69057.8913,0.0,0.96726,4e-05,1.8072]
[1712695651147,69.18,69060.1004,0.0,0.96746,4e-05,1.79713]
[1712695656182,69.18,69063.6978,0.0,0.96761,4e-05,1.79026]
[1712695661216,69.18,69063.8091,0.0,0.96762,4e-05,1.79004]
[1712695666250,69.18,69062.6591,0.0,0.96757,4e-05,1.79224]
[1712695671286,69.18,69063.9227,0.0,0.96762,4e-05,1.78983]
[1712695676321,69.18,69059.564,0.0,0.96743,4e-05,1.79816]
[1712695681357,69.18,69060.5685,0.0,0.96748,4e-05,1.79624]
[1712695685385,69.18,69044.8807,0.0,0.9668,4e-05,1.82644]
[1712695686392,69.18,69034.5397,0.0,0.96635,4e-05,1.84655]
[1712695691425,69.18,69035.9028,0.0,0.96641,4e-05,1.84389]
[1712695696461,69.18,69037.2527,0.0,0.96647,4e-05,1.84126]
[1712695701416,69.18,69046.0531,0.0,0.96685,4e-05,1.82417]
[1712695706532,69.18,69047.5646,0.0,0.96692,4e-05,1.82125]
[1712695711565,69.18,69048.2629,0.0,0.96705,4e-05,1.81404]
[1712695718619,69.18,69047.9174,0.0,0.96703,4e-05,1.8147]
[1712695723650,69.18,69046.8747,0.0,0.96699,4e-05,1.81672]
[1712695728689,69.18,69047.8352,0.0,0.96703,4e-05,1.81486]
[1712695733725,69.18,69051.7116,0.0,0.9672,4e-05,1.80739]
[1712695738761,69.18,69052.9398,0.0,0.96725,4e-05,1.80503]
[1712695743797,69.18,69056.0436,0.0,0.96738,4e-05,1.79908]
[1712695745811,69.18,69065.7485,0.0,0.9678,4e-05,1.78054]
[1712695750844,69.18,69066.5131,0.0,0.96783,4e-05,1.77908]
[1712695755880,69.18,69061.9646,0.0,0.96764,4e-05,1.78775]
[1712695760916,69.18,69062.8121,0.0,0.96767,4e-05,1.78613]
[1712695765950,69.18,69061.0493,0.0,0.9676,4e-05,1.7895]
[1712695770985,69.18,69055.1363,0.0,0.96734,4e-05,1.80082]
[1712695776020,69.18,69055.0882,0.0,0.96744,4e-05,1.79507]
[1712695781055,69.18,69062.4543,0.0,0.96775,4e-05,1.781]
[1712695786089,69.18,69069.4825,0.0,0.96805,4e-05,1.76765]
[1712695791125,69.18,69074.8113,0.0,0.96827,4e-05,1.75758]
[1712695796159,69.18,69074.8429,0.0,0.96828,4e-05,1.75752]
[1712695801195,69.18,69071.4741,0.0,0.96813,4e-05,1.76388]
[1712695806230,69.18,69066.8938,0.0,0.96794,4e-05,1.77256]
[1712695811266,69.18,69072.2,0.0,0.96816,4e-05,1.76251]
[1712695816300,69.18,69074.6453,0.0,0.96827,4e-05,1.75789]
[1712695821335,69.18,69071.798,0.0,0.96815,4e-05,1.76327]
[1712695826369,69.18,69072.8057,0.0,0.96819,4e-05,1.76136]
[1712695831408,69.18,69074.4572,0.0,0.96836,4e-05,1.75248]
[1712695836415,69.18,69071.3565,0.0,0.96823,4e-05,1.75832]
[1712695841480,69.18,69075.1617,0.0,0.96839,4e-05,1.75115]
[1712695846514,69.18,69076.1098,0.0,0.96843,4e-05,1.74937]
[1712695851550,69.18,69077.5575,0.0,0.96849,4e-05,1.74664]
[1712695856584,69.18,69081.5767,0.0,0.96865,4e-05,1.7391]
[1712695861621,69.18,69081.4324,0.0,0.96865,4e-05,1.73937]
[1712695864640,69.18,69072.837,0.0,0.96829,4e-05,1.75553]
[1712695869676,69.18,69078.229,0.0,0.96851,4e-05,1.74538]
[1712695875415,69.18,69083.0837,0.0,0.96871,4e-05,1.73628]
[1712695880753,69.18,69092.0917,0.0,0.96909,4e-05,1.71948]
[1712695885786,69.18,69093.366,0.0,0.96914,4e-05,1.71711]
[1712695891829,69.18,69095.4001,0.0,0.96932,4e-05,1.70765]
[1712695896870,69.18,69093.436,0.0,0.96924,4e-05,1.71128]
[1712695901907,69.18,69093.8239,0.0,0.96925,4e-05,1.71056]
[1712695906943,69.18,69096.4641,0.0,0.96936,4e-05,1.70568]
[1712695911978,69.18,69094.3606,0.0,0.96927,4e-05,1.70957]
[1712695917011,69.18,69092.899,0.0,0.96921,4e-05,1.71228]
[1712695922049,69.18,69097.1504,0.0,0.96939,4e-05,1.70441]
[1712695927085,69.18,69085.0303,0.0,0.96889,4e-05,1.72691]
[1712695929100,69.18,69077.6954,0.0,0.96859,4e-05,1.74063]
[1712695934135,69.18,69071.815,0.0,0.96834,4e-05,1.75168]
[1712695939170,69.18,69069.5716,0.0,0.96824,4e-05,1.75617]
[1712695944205,69.19,69070.8185,0.0,0.96827,4e-05,1.75485]
[1712695949241,69.19,69069.6727,0.0,0.96823,4e-05,1.75701]
[1712695954276,69.19,69071.0407,0.0,0.96838,4e-05,1.74865]
[1712695959310,69.19,69069.8721,0.0,0.96833,4e-05,1.75086]
[1712695964345,69.19,69071.6606,0.0,0.96841,4e-05,1.74749]
[1712695969380,69.19,69070.8992,0.0,0.96838,4e-05,1.74892]
[1712695974416,69.19,69068.4693,0.0,0.96827,4e-05,1.7535]
[1712695978442,69.19,69058.7624,0.0,0.96787,4e-05,1.77188]
[1712695983478,69.19,69059.0384,0.0,0.96788,4e-05,1.77135]
[1712695988513,69.19,69054.3142,0.0,0.96768,4e-05,1.78035]
[1712695993550,69.19,69056.8117,0.0,0.96778,4e-05,1.77559]
[1712695998584,69.19,69052.9995,0.0,0.96762,4e-05,1.78286]
[1712696003619,69.19,69049.1573,0.0,0.96746,4e-05,1.7902]
[1712696008654,69.19,69048.7922,0.0,0.96744,4e-05,1.7909]
[1712696013689,69.19,69053.677,0.0,0.96775,4e-05,1.77573]
[1712696018722,69.19,69052.8186,0.0,0.96771,4e-05,1.77737]
[1712696023758,69.19,69050.1946,0.0,0.9676,4e-05,1.78237]
[1712696028793,69.19,69054.2431,0.0,0.96777,4e-05,1.77465]
[1712696033829,69.19,69056.8391,0.0,0.96788,4e-05,1.76972]
[1712696038866,69.19,69058.56,0.0,0.96796,4e-05,1.76645]
[1712696043898,69.19,69056.3578,0.0,0.96786,4e-05,1.77063]
[1712696048934,69.19,69054.7464,0.0,0.96779,4e-05,1.7737]
[1712696053969,69.19,69054.915,0.0,0.9678,4e-05,1.77338]
[1712696057998,69.19,69064.0927,0.0,0.96819,4e-05,1.75597]
[1712696059006,69.19,69075.2136,0.0,0.96865,4e-05,1.73505]
[1712696064056,69.19,69076.8524,0.0,0.96872,4e-05,1.73199]
[1712696069091,69.19,69074.6886,0.0,0.96863,4e-05,1.73604]
[1712696074125,69.19,69075.5655,0.0,0.96876,4e-05,1.72864]
[1712696079162,69.19,69081.2824,0.0,0.969,4e-05,1.71798]
[1712696085203,69.19,69080.4428,0.0,0.96897,4e-05,1.71954]
[1712696090240,69.19,69080.8846,0.0,0.96898,4e-05,1.71872]
[1712696095273,69.19,69079.2771,0.0,0.96892,4e-05,1.72171]
[1712696100308,69.19,69081.1508,0.0,0.96899,4e-05,1.71822]
[1712696105343,69.19,69080.4119,0.0,0.96896,4e-05,1.7196]
[1712696110377,69.19,69080.2775,0.0,0.96896,4e-05,1.71985]
[1712696115414,69.19,69081.5743,0.0,0.96901,4e-05,1.71744]
[1712696119440,69.19,69090.2676,0.0,0.96937,4e-05,1.70132]
[1712696124476,69.19,69091.6649,0.0,0.96942,4e-05,1.69874]
[1712696128503,69.19,69099.7486,0.0,0.96975,4e-05,1.68386]
[1712696133540,69.19,69093.7256,0.0,0.9696,4e-05,1.68925]
[1712696136560,69.19,69083.8763,0.0,0.9692,4e-05,1.70744]
[1712696141595,69.19,69083.5249,0.0,0.96919,4e-05,1.70809]
[1712696146630,69.19,69085.6685,0.0,0.96928,4e-05,1.70412]
[1712696151665,69.19,69084.6789,0.0,0.96924,4e-05,1.70595]
[1712696156699,69.19,69078.6694,0.0,0.96899,4e-05,1.71711]
[1712696161735,69.19,69076.8117,0.0,0.96891,4e-05,1.72057]
[1712696166772,69.19,69078.734,0.0,0.96899,4e-05,1.71699]
[1712696171804,69.19,69077.3401,0.0,0.96893,4e-05,1.71958]
[1712696176840,69.19,69072.3762,0.0,0.96873,4e-05,1.72885]
[1712696181877,69.19,69070.2048,0.0,0.96864,4e-05,1.73292]
[1712696186912,69.19,69068.2785,0.0,0.96856,4e-05,1.73653]
[1712696191947,69.19,69071.2427,0.0,0.96878,4e-05,1.72521]
[1712696196982,69.19,69068.7313,0.0,0.96868,4e-05,1.72991]
[1712696202017,69.19,69069.6879,0.0,0.96872,4e-05,1.72812]
[1712696207051,69.19,69069.6097,0.0,0.96871,4e-05,1.72827]
[1712696212087,69.19,69067.7971,0.0,0.96864,4e-05,1.73166]
[1712696214101,69.19,69058.1322,0.0,0.96823,4e-05,1.74997]
[1712696219136,69.2,69058.0465,0.0,0.96821,4e-05,1.75082]
[1712696223164,69.2,69072.559,0.0,0.96881,4e-05,1.7237]
[1712696228198,69.2,69073.3409,0.0,0.96885,4e-05,1.72224]
[1712696233234,69.2,69070.6966,0.0,0.96874,4e-05,1.72718]
[1712696238269,69.2,69071.3766,0.0,0.96876,4e-05,1.72591]
[1712696243303,69.2,69075.9766,0.0,0.96895,4e-05,1.71733]
[1712696248339,69.2,69075.8144,0.0,0.96895,4e-05,1.71763]
[1712696253373,69.2,69077.3603,0.0,0.96911,4e-05,1.70902]
[1712696258409,69.2,69074.22,0.0,0.96898,4e-05,1.71486]
[1712696263444,69.2,69075.831,0.0,0.96905,4e-05,1.71186]
[1712696268479,69.2,69075.7752,0.0,0.96904,4e-05,1.71196]
[1712696273514,69.2,69074.7668,0.0,0.969,4e-05,1.71384]
[1712696278550,69.2,69075.2492,0.0,0.96902,4e-05,1.71294]
[1712696281571,69.2,69083.0224,0.0,0.96934,4e-05,1.69853]
[1712696286605,69.2,69083.1128,0.0,0.96934,4e-05,1.69836]
[1712696291641,69.2,69081.4786,0.0,0.96928,4e-05,1.70138]
[1712696296675,69.21,69081.7279,0.0,0.96927,4e-05,1.7019]
[1712696301710,69.23,69083.8636,0.0,0.96932,4e-05,1.69959]
[1712696306745,69.31,69086.2018,0.0,0.96927,4e-05,1.70181]
[1712696309768,69.49,69098.7343,0.0,0.96945,4e-05,1.69379]
[1712696314803,69.68,69093.9267,0.0,0.969,4e-05,1.71298]
[1712696316815,69.69,69085.113,0.0,0.96862,4e-05,1.73033]
[1712696321849,69.72,69083.1286,0.0,0.96848,4e-05,1.73657]
[1712696326885,69.75,69080.6535,0.0,0.96832,4e-05,1.74374]
[1712696331920,69.78,69078.4715,0.0,0.96817,4e-05,1.75037]
[1712696336958,69.81,69088.9695,0.0,0.96855,4e-05,1.73332]
[1712696341991,69.84,69090.1064,0.0,0.96855,4e-05,1.73374]
[1712696347027,69.87,69090.2355,0.0,0.9685,4e-05,1.73604]
[1712696352415,69.9,69094.2206,0.0,0.9686,4e-05,1.73118]
[1712696358106,69.94,69098.0369,0.0,0.9687,4e-05,1.72714]
[1712696363140,69.97,69100.707,0.0,0.96875,4e-05,1.72473]
[1712696368174,70.0,69098.8253,0.0,0.96862,4e-05,1.73075]
[1712696373210,70.03,69099.1371,0.0,0.96867,4e-05,1.72692]
[1712696378244,70.06,69099.6846,0.0,0.96864,4e-05,1.72843]
[1712696383280,70.09,69107.6365,0.0,0.96891,4e-05,1.71628]
[1712696387307,70.11,69115.4004,0.0,0.96918,4e-05,1.70405]
[1712696392342,70.14,69117.8188,0.0,0.96922,4e-05,1.70213]
[1712696397377,70.17,69121.2017,0.0,0.96931,4e-05,1.69846]
[1712696399390,70.24,69130.8957,0.0,0.96958,4e-05,1.68629]
[1712696404428,70.37,69134.1399,0.0,0.96946,4e-05,1.69179]
[1712696406419,70.49,69155.4647,0.0,0.97009,4e-05,1.66323]
[1712696411477,70.73,69155.2674,0.0,0.96965,4e-05,1.6837]
[1712696415422,70.76,69147.695,0.0,0.9693,4e-05,1.69934]
[1712696420540,70.79,69149.8751,0.0,0.96933,4e-05,1.69788]
[1712696425575,70.82,69149.2813,0.0,0.96926,4e-05,1.70143]
[1712696430611,70.85,69143.9071,0.0,0.96899,4e-05,1.71367]
[1712696435647,70.88,69145.3012,0.0,0.96909,4e-05,1.70787]
[1712696440681,70.91,69142.1689,0.0,0.96891,4e-05,1.71604]
[1712696442417,70.92,69131.9401,0.0,0.96847,4e-05,1.73572]
[1712696447730,70.95,69134.2268,0.0,0.96851,4e-05,1.73403]
[1712696452766,70.98,69134.2923,0.0,0.96845,4e-05,1.7364]
[1712696457801,71.01,69131.2992,0.0,0.96828,4e-05,1.7444]
[1712696462834,71.04,69130.574,0.0,0.96819,4e-05,1.74823]
[1712696467872,71.07,69135.6801,0.0,0.96835,4e-05,1.74135]
[1712696472905,71.11,69135.0517,0.0,0.96825,4e-05,1.74551]
[1712696477939,71.14,69136.3487,0.0,0.96825,4e-05,1.74562]
[1712696482975,71.17,69135.2394,0.0,0.96815,4e-05,1.75016]
[1712696487004,71.19,69123.9208,0.0,0.96764,4e-05,1.77306]
[1712696490024,71.21,69115.2978,0.0,0.96725,4e-05,1.79059]
[1712696492038,71.22,69107.912,0.0,0.96702,4e-05,1.79947]
[1712696495058,71.24,69115.3505,0.0,0.9673,4e-05,1.78705]
[1712696500094,71.27,69111.9258,0.0,0.9671,4e-05,1.79587]
[1712696505130,71.29,69107.0439,0.0,0.96684,4e-05,1.80738]
[1712696510164,71.32,69107.5477,0.0,0.96681,4e-05,1.80875]
[1712696515204,71.35,69102.468,0.0,0.96654,4e-05,1.82052]
[1712696520245,71.37,69101.6699,0.0,0.96646,4e-05,1.8242]
[1712696525277,71.4,69098.7657,0.0,0.96629,4e-05,1.83183]
[1712696530310,71.42,69093.2668,0.0,0.96601,4e-05,1.84427]
[1712696535346,71.45,69094.1475,0.0,0.966,4e-05,1.84458]
[1712696540380,71.47,69096.9554,0.0,0.96608,4e-05,1.84127]
[1712696542393,71.48,69105.3831,0.0,0.96642,4e-05,1.82615]
[1712696547415,71.5,69101.8529,0.0,0.96622,4e-05,1.83491]
[1712696552464,71.53,69103.2855,0.0,0.96634,4e-05,1.82829]
[1712696557500,71.55,69100.8376,0.0,0.96619,4e-05,1.83497]
[1712696562534,71.58,69094.5245,0.0,0.96587,4e-05,1.84891]
[1712696567573,71.6,69092.4185,0.0,0.96574,4e-05,1.8548]
[1712696572605,71.62,69093.2707,0.0,0.96573,4e-05,1.85506]
[1712696577640,71.64,69094.912,0.0,0.96576,4e-05,1.85382]
[1712696579654,71.65,69104.0838,0.0,0.96614,4e-05,1.8372]
[1712696582675,71.67,69096.2562,0.0,0.96578,4e-05,1.85321]
[1712696587709,71.69,69099.3962,0.0,0.96587,4e-05,1.84914]
[1712696592745,71.71,69097.6146,0.0,0.96575,4e-05,1.8544]
[1712696597780,71.73,69096.0357,0.0,0.96564,4e-05,1.85924]
[1712696602814,71.75,69093.0171,0.0,0.96547,4e-05,1.86677]
[1712696607850,71.77,69087.3871,0.0,0.96518,4e-05,1.87922]
[1712696612886,71.79,69088.7982,0.0,0.96531,4e-05,1.87211]
[1712696617920,71.81,69088.3327,0.0,0.96526,4e-05,1.87469]
[1712696622956,71.83,69086.7357,0.0,0.96515,4e-05,1.87936]
[1712696627991,71.85,69086.6669,0.0,0.96511,4e-05,1.88112]
[1712696633026,71.87,69083.1348,0.0,0.96492,4e-05,1.88945]
[1712696640415,71.9,69077.7566,0.0,0.96463,4e-05,1.90212]
[1712696646117,71.91,69077.2469,0.0,0.96457,4e-05,1.90454]
[1712696647122,71.92,69069.7401,0.0,0.96423,4e-05,1.91963]
[1712696652162,71.94,69069.3665,0.0,0.96418,4e-05,1.9218]
[1712696657198,71.95,69069.4008,0.0,0.96415,4e-05,1.92313]
[1712696662230,71.97,69063.2411,0.0,0.96384,5e-05,1.93649]
[1712696667267,71.98,69063.7836,0.0,0.96383,5e-05,1.93668]
[1712696673309,72.0,69064.4842,0.0,0.96394,5e-05,1.93068]
[1712696678343,72.02,69058.2675,0.0,0.96363,5e-05,1.94411]
[1712696683378,72.03,69059.4181,0.0,0.96365,5e-05,1.94308]
[1712696688415,72.04,69062.0243,0.0,0.96374,5e-05,1.93921]
[1712696693449,72.06,69059.5123,0.0,0.9636,5e-05,1.94533]
[1712696698484,72.07,69057.6796,0.0,0.96349,5e-05,1.95011]
[1712696703519,72.09,69056.5447,0.0,0.96341,5e-05,1.95348]
[1712696708553,72.1,69055.7865,0.0,0.96335,5e-05,1.95606]
[1712696713588,72.11,69056.5835,0.0,0.96336,5e-05,1.95558]
[1712696718625,72.12,69054.9056,0.0,0.96326,5e-05,1.95997]
[1712696723664,72.14,69060.577,0.0,0.9635,5e-05,1.94991]
[1712696728696,72.15,69060.7032,0.0,0.96348,5e-05,1.9508]
[1712696733729,72.16,69062.3289,0.0,0.96363,5e-05,1.94258]
[1712696738769,72.18,69061.7936,0.0,0.96358,5e-05,1.94481]
[1712696743804,72.19,69060.4337,0.0,0.96349,5e-05,1.94862]
[1712696748838,72.2,69061.0469,0.0,0.96349,5e-05,1.94859]
[1712696753874,72.22,69058.2938,0.0,0.96334,5e-05,1.95509]
[1712696758910,72.23,69058.3488,0.0,0.96332,5e-05,1.95605]
[1712696763945,72.24,69058.5957,0.0,0.96331,5e-05,1.95662]
[1712696768979,72.25,69061.6029,0.0,0.96342,5e-05,1.9518]
[1712696774016,72.27,69061.3523,0.0,0.96338,5e-05,1.95338]
[1712696779051,72.28,69058.0131,0.0,0.96321,5e-05,1.96099]
[1712696784086,72.29,69057.767,0.0,0.96317,5e-05,1.96249]
[1712696790415,72.31,69053.7896,0.0,0.96296,5e-05,1.97164]
[1712696796168,72.32,69056.5635,0.0,0.96317,5e-05,1.96106]
[1712696801204,72.33,69054.9815,0.0,0.96307,5e-05,1.96517]
[1712696807246,72.35,69059.7314,0.0,0.96326,5e-05,1.95731]
[1712696812281,72.36,69058.4143,0.0,0.96317,5e-05,1.96091]
[1712696817316,72.37,69049.7125,0.0,0.96275,5e-05,1.97902]
[1712696822352,72.38,69047.5543,0.0,0.96263,5e-05,1.98423]
[1712696825372,72.39,69039.7488,0.0,0.96226,5e-05,2.00005]
[1712696827389,72.39,69021.3796,0.0,0.96139,5e-05,2.03719]
[1712696832416,72.4,69016.7476,0.0,0.96115,5e-05,2.04701]
[1712696833428,72.4,69001.4256,0.0,0.96041,5e-05,2.07817]
[1712696838464,72.4,68999.6032,0.0,0.96032,5e-05,2.08203]
[1712696842494,72.4,68991.7083,0.0,0.95994,5e-05,2.09825]
[1712696847526,72.4,68994.2852,0.0,0.96006,5e-05,2.09296]
[1712696849542,72.4,68984.3747,0.0,0.95958,5e-05,2.11332]
[1712696854576,72.4,68984.3994,0.0,0.9597,5e-05,2.10664]
[1712696859611,72.38,68985.9024,0.0,0.95981,5e-05,2.10167]
[1712696864645,72.37,68988.7046,0.0,0.95997,5e-05,2.09525]
[1712696869682,72.36,68992.3216,0.0,0.96016,5e-05,2.08728]
[1712696874717,72.36,68990.7797,0.0,0.96009,5e-05,2.0899]
[1712696879750,72.35,68989.4383,0.0,0.96004,5e-05,2.09205]
[1712696884786,72.34,68993.776,0.0,0.96027,5e-05,2.08264]
[1712696889823,72.34,68996.6744,0.0,0.96042,5e-05,2.07625]
[1712696894856,72.33,68998.5631,0.0,0.96052,5e-05,2.07195]
[1712696899892,72.33,69003.0347,0.0,0.96075,5e-05,2.06247]
[1712696904936,72.33,69008.2523,0.0,0.961,5e-05,2.0516]
[1712696908963,72.32,68992.6577,0.0,0.96026,5e-05,2.08312]
[1712696914000,72.32,68984.0603,0.0,0.95996,5e-05,2.09375]
[1712696916014,72.31,68973.9066,0.0,0.95947,5e-05,2.11442]
[1712696921050,72.3,68975.4771,0.0,0.95956,5e-05,2.11042]
[1712696926085,72.3,68980.4806,0.0,0.95983,5e-05,2.09939]
[1712696931120,72.29,68975.5444,0.0,0.9596,5e-05,2.1089]
[1712696936153,72.28,68974.1641,0.0,0.95955,5e-05,2.11101]
[1712696941190,72.27,68973.0717,0.0,0.95951,5e-05,2.11254]
[1712696946224,72.26,68972.5429,0.0,0.9595,5e-05,2.11291]
[1712696951260,72.25,68973.3354,0.0,0.95956,5e-05,2.11054]
[1712696956294,72.25,68965.6449,0.0,0.95919,5e-05,2.12571]
[1712696961329,72.24,68965.9607,0.0,0.95923,5e-05,2.12423]
[1712696964350,72.23,68955.6595,0.0,0.95873,5e-05,2.14517]
[1712696967371,72.22,68947.391,0.0,0.95832,5e-05,2.16186]
[1712696972407,72.21,68940.9168,0.0,0.95814,5e-05,2.16749]
[1712696977443,72.19,68936.3844,0.0,0.95794,5e-05,2.17587]
[1712696982479,72.18,68935.2883,0.0,0.95791,5e-05,2.17693]
[1712696987512,72.17,68940.4447,0.0,0.95821,5e-05,2.16483]
[1712696992546,72.15,68940.5215,0.0,0.95824,5e-05,2.16352]
[1712696997581,72.14,68941.5537,0.0,0.95832,5e-05,2.16022]
[1712697002618,72.13,68950.6632,0.0,0.95881,5e-05,2.14001]
[1712697007651,72.12,68947.7947,0.0,0.95868,5e-05,2.14509]
[1712697012687,72.11,68944.7363,0.0,0.95855,5e-05,2.15071]
[1712697017721,72.1,68945.4381,0.0,0.95859,5e-05,2.14878]
[1712697022758,72.1,68945.9228,0.0,0.95863,5e-05,2.14732]
[1712697027791,72.09,68944.4299,0.0,0.95857,5e-05,2.14979]
[1712697032829,72.08,68944.8509,0.0,0.95873,5e-05,2.14134]
[1712697037862,72.07,68947.0026,0.0,0.95886,5e-05,2.1359]
[1712697042897,72.06,68952.6821,0.0,0.95917,5e-05,2.12319]
[1712697047932,72.05,68946.9349,0.0,0.9589,5e-05,2.13437]
[1712697052967,72.04,68953.8187,0.0,0.95926,5e-05,2.11918]
[1712697054981,72.04,68963.6526,0.0,0.95976,5e-05,2.09849]
[1712697060019,72.03,68965.2858,0.0,0.95985,5e-05,2.09454]
[1712697065050,72.02,68967.323,0.0,0.95997,5e-05,2.0898]
[1712697070095,72.02,68972.451,0.0,0.96023,5e-05,2.07874]
[1712697073118,72.02,68982.2474,0.0,0.96071,5e-05,2.05845]
[1712697076139,72.02,68990.1589,0.0,0.9611,5e-05,2.04221]
[1712697079158,72.02,68998.3605,0.0,0.9615,5e-05,2.02556]
[1712697084198,72.02,68998.2144,0.0,0.96149,5e-05,2.0259]
[1712697089232,72.01,68997.6208,0.0,0.96147,5e-05,2.02681]
[1712697094268,71.99,68991.6667,0.0,0.96133,5e-05,2.03076]
[1712697099302,71.97,68992.7266,0.0,0.96143,5e-05,2.02654]
[1712697104336,71.95,68993.9154,0.0,0.96154,5e-05,2.02215]
[1712697109372,71.92,68993.3288,0.0,0.96155,5e-05,2.02136]
[1712697111386,71.91,69001.505,0.0,0.96196,5e-05,2.00413]
[1712697116422,71.89,69004.0324,0.0,0.96212,5e-05,1.99727]
[1712697121456,71.87,69002.8376,0.0,0.96211,5e-05,1.9979]
[1712697122462,71.87,69014.5678,0.0,0.96267,5e-05,1.97413]
[1712697127499,71.85,69025.1536,0.0,0.96319,5e-05,1.95166]
[1712697134549,71.85,69030.3231,0.0,0.96344,5e-05,1.94094]
[1712697138415,71.85,69041.4313,0.0,0.96395,5e-05,1.91915]
[1712697143612,71.85,69043.9237,0.0,0.96406,5e-05,1.91428]
[1712697148648,71.85,69041.0186,0.0,0.96393,5e-05,1.91995]
[1712697153682,71.85,69042.229,0.0,0.96409,5e-05,1.91139]
[1712697158717,71.85,69042.9229,0.0,0.96413,5e-05,1.91004]
[1712697164759,71.85,69043.4849,0.0,0.96415,5e-05,1.90894]
[1712697168787,71.85,69034.5363,0.0,0.96374,5e-05,1.92643]
[1712697173822,71.85,69034.9746,0.0,0.96376,5e-05,1.92557]
[1712697176843,71.85,69016.1056,0.0,0.96289,5e-05,1.96279]
[1712697181879,71.85,69015.9749,0.0,0.96289,5e-05,1.96305]
[1712697186913,71.85,69016.401,0.0,0.96291,5e-05,1.9622]
[1712697191950,71.85,69018.3394,0.0,0.963,5e-05,1.95836]
[1712697196984,71.83,69015.4515,0.0,0.9629,5e-05,1.96254]
[1712697201014,71.81,69003.3327,0.0,0.96236,5e-05,1.9854]
[1712697206047,71.79,69007.8163,0.0,0.96261,5e-05,1.97472]
[1712697211084,71.77,69010.373,0.0,0.96288,5e-05,1.9617]
[1712697216119,71.76,69005.4462,0.0,0.96268,5e-05,1.97021]
[1712697219142,71.76,69013.8352,0.0,0.96307,5e-05,1.95352]
[1712697224177,71.76,69013.0058,0.0,0.96303,5e-05,1.95517]
[1712697229214,71.76,69015.7261,0.0,0.96316,5e-05,1.94977]
[1712697234257,71.76,69016.3912,0.0,0.96319,5e-05,1.94846]
[1712697239283,71.76,69016.2229,0.0,0.96318,5e-05,1.94879]
[1712697244319,71.76,69011.8584,0.0,0.96298,5e-05,1.95744]
[1712697248349,71.76,69002.6517,0.0,0.96255,5e-05,1.97578]
[1712697253382,71.76,69006.5472,0.0,0.96273,5e-05,1.96801]
[1712697258416,71.76,69006.1936,0.0,0.96271,5e-05,1.96871]
[1712697263451,71.76,69006.3992,0.0,0.96272,5e-05,1.96831]
[1712697268486,71.76,69006.5838,0.0,0.96273,5e-05,1.96794]
[1712697271511,71.76,69014.9859,0.0,0.96323,5e-05,1.94497]
[1712697276545,71.76,69015.2026,0.0,0.96324,5e-05,1.94454]
[1712697281579,71.76,69015.4486,0.0,0.96326,5e-05,1.94406]
[1712697286616,71.76,69021.3481,0.0,0.96353,5e-05,1.93241]
[1712697291649,71.76,69022.5734,0.0,0.96359,5e-05,1.93]
[1712697296685,71.76,69021.5885,0.0,0.96354,5e-05,1.93194]
[1712697301720,71.76,69018.9662,0.0,0.96342,5e-05,1.93711]
[1712697306756,71.76,69018.355,0.0,0.96339,5e-05,1.93831]
[1712697311790,71.76,69020.8115,0.0,0.9635,5e-05,1.93347]
[1712697315818,71.76,69012.5329,0.0,0.96312,5e-05,1.94983]
[1712697320853,71.76,69009.6919,0.0,0.96299,5e-05,1.95546]
[1712697325888,71.76,69015.4253,0.0,0.96326,5e-05,1.9441]
[1712697330922,71.76,69020.6187,0.0,0.9635,5e-05,1.93385]
[1712697332936,71.76,69032.2229,0.0,0.96414,5e-05,1.90487]
[1712697334951,71.76,69040.7281,0.0,0.96452,5e-05,1.88833]
[1712697339986,71.76,69038.5804,0.0,0.96442,5e-05,1.8925]
[1712697345021,71.76,69041.0037,0.0,0.96453,5e-05,1.8878]
[1712697349048,71.76,69048.5946,0.0,0.96487,4e-05,1.87312]
[1712697352070,71.76,69057.7494,0.0,0.96528,4e-05,1.85553]
[1712697357106,71.76,69059.2639,0.0,0.96535,4e-05,1.85263]
[1712697362142,71.76,69065.1783,0.0,0.96561,4e-05,1.84134]
[1712697367178,71.76,69063.6579,0.0,0.96554,4e-05,1.84424]
[1712697372211,71.76,69063.4741,0.0,0.96553,4e-05,1.84459]
[1712697375232,71.76,69071.3706,0.0,0.96588,4e-05,1.82957]
[1712697380270,71.76,69070.8847,0.0,0.96586,4e-05,1.83049]
[1712697381276,71.76,69060.8563,0.0,0.96542,4e-05,1.84959]
[1712697383290,71.76,69053.3917,0.0,0.96509,4e-05,1.86389]
[1712697388324,71.76,69053.6507,0.0,0.9651,4e-05,1.86339]
[1712697393360,71.76,69058.2325,0.0,0.96541,4e-05,1.84849]
[1712697396380,71.76,69065.7899,0.0,0.96574,4e-05,1.83408]
[1712697401424,71.76,69067.1881,0.0,0.9658,4e-05,1.83142]
[1712697406457,71.76,69073.7336,0.0,0.96609,4e-05,1.81903]
[1712697411497,71.76,69071.7327,0.0,0.966,4e-05,1.82281]
[1712697416530,71.76,69075.1326,0.0,0.96615,4e-05,1.81638]
[1712697421567,71.76,69085.0126,0.0,0.96657,4e-05,1.7978]
[1712697426601,71.76,69087.2351,0.0,0.96667,4e-05,1.79364]
[1712697431635,71.76,69089.1697,0.0,0.96675,4e-05,1.79002]
[1712697436671,71.76,69085.7266,0.0,0.96661,4e-05,1.79646]
[1712697441708,71.76,69083.2099,0.0,0.9665,4e-05,1.80118]
[1712697446741,71.76,69085.2758,0.0,0.96659,4e-05,1.79731]
[1712697451784,71.76,69083.918,0.0,0.96663,4e-05,1.79382]
[1712697452784,71.76,69091.8914,0.0,0.96697,4e-05,1.77894]
[1712697454799,71.76,69099.7254,0.0,0.9673,4e-05,1.7644]
[1712697459834,71.76,69101.0322,0.0,0.96736,4e-05,1.76198]
[1712697464868,71.76,69100.4526,0.0,0.96733,4e-05,1.76305]
[1712697469903,71.76,69100.5712,0.0,0.96734,4e-05,1.76283]
[1712697474939,71.76,69102.5149,0.0,0.96742,4e-05,1.75924]
[1712697476953,71.76,69094.886,0.0,0.9671,4e-05,1.77337]
[1712697481986,71.76,69092.0133,0.0,0.96698,4e-05,1.77871]
[1712697483415,71.76,69079.8292,0.0,0.96646,4e-05,1.80149]
[1712697484003,71.76,69072.1661,0.0,0.96612,4e-05,1.81592]
[1712697488030,71.76,69059.1386,0.0,0.96556,4e-05,1.84064]
[1712697493064,71.76,69059.3711,0.0,0.96557,4e-05,1.8402]
[1712697498098,71.76,69057.3472,0.0,0.96548,4e-05,1.84406]
[1712697503134,71.76,69056.6434,0.0,0.96545,4e-05,1.8454]
[1712697508171,71.76,69061.6804,0.0,0.96567,4e-05,1.8358]
[1712697510182,71.76,69070.2135,0.0,0.96604,4e-05,1.81961]
[1712697515218,71.76,69074.9164,0.0,0.96635,4e-05,1.80467]
[1712697520253,71.76,69074.1085,0.0,0.96631,4e-05,1.80619]
[1712697525289,71.76,69081.3688,0.0,0.96663,4e-05,1.79256]
[1712697530323,71.76,69085.008,0.0,0.96678,4e-05,1.78576]
[1712697535357,71.76,69084.5377,0.0,0.96676,4e-05,1.78664]
[1712697540415,71.76,69084.6153,0.0,0.96677,4e-05,1.78649]
[1712697545434,71.76,69083.676,0.0,0.96673,4e-05,1.78825]
[1712697550463,71.76,69089.3557,0.0,0.96697,4e-05,1.77765]
[1712697552422,71.76,69097.4679,0.0,0.96731,4e-05,1.7626]
[1712697557512,71.76,69101.0021,0.0,0.96746,4e-05,1.75607]
[1712697562547,71.76,69102.1599,0.0,0.96751,4e-05,1.75393]
[1712697567583,71.76,69102.9777,0.0,0.96754,4e-05,1.75242]
[1712697572624,71.76,69102.6246,0.0,0.96763,4e-05,1.74711]
[1712697577657,71.76,69098.9179,0.0,0.96748,4e-05,1.75394]
[1712697582693,71.76,69098.5566,0.0,0.96746,4e-05,1.75461]
[1712697587728,71.76,69098.8981,0.0,0.96748,4e-05,1.75398]
[1712697592764,71.76,69090.6777,0.0,0.96713,4e-05,1.76919]
[1712697597798,71.76,69085.2408,0.0,0.9669,4e-05,1.7793]
[1712697602833,71.76,69083.0213,0.0,0.9668,4e-05,1.78344]
[1712697607869,71.76,69082.0964,0.0,0.96676,4e-05,1.78517]
[1712697612903,71.76,69079.9896,0.0,0.96667,4e-05,1.78911]
[1712697617939,71.76,69074.4247,0.0,0.96643,4e-05,1.79954]
[1712697622975,71.76,69069.3497,0.0,0.96621,4e-05,1.8091]
[1712697627002,71.76,69059.1295,0.0,0.96577,4e-05,1.82844]
[1712697630023,71.76,69050.8205,0.0,0.9654,4e-05,1.84428]
[1712697633415,71.76,69041.7731,0.0,0.96511,4e-05,1.85546]
[1712697639086,71.76,69037.2792,0.0,0.96491,4e-05,1.86411]
[1712697641100,71.76,69029.5205,0.0,0.96456,5e-05,1.8791]
[1712697646135,71.76,69026.0219,0.0,0.9644,5e-05,1.88589]
[1712697651170,71.76,69025.8365,0.0,0.96439,5e-05,1.88625]
[1712697656206,71.76,69027.6243,0.0,0.96447,5e-05,1.88278]
[1712697661239,71.76,69028.0469,0.0,0.96449,5e-05,1.88196]
[1712697666276,71.76,69028.8577,0.0,0.96453,5e-05,1.88039]
[1712697671311,71.76,69028.7358,0.0,0.96452,5e-05,1.88063]
[1712697674330,71.76,69021.1288,0.0,0.96418,5e-05,1.89542]
[1712697679366,71.76,69021.006,0.0,0.96417,5e-05,1.89565]
[1712697684408,71.76,69021.3105,0.0,0.96418,5e-05,1.89506]
[1712697689437,71.76,69021.344,0.0,0.96419,5e-05,1.895]
[1712697694472,71.76,69016.5475,0.0,0.96408,5e-05,1.89812]
[1712697699506,71.76,69020.3733,0.0,0.96425,5e-05,1.89066]
[1712697704543,71.76,69021.1664,0.0,0.96429,5e-05,1.88912]
[1712697709576,71.76,69020.6449,0.0,0.96426,5e-05,1.89013]
[1712697714611,71.76,69019.2137,0.0,0.9642,5e-05,1.89292]
[1712697720415,71.76,69019.1113,0.0,0.96419,5e-05,1.89312]
[1712697725690,71.76,69014.6455,0.0,0.96399,5e-05,1.90184]
[1712697730725,71.76,69012.8698,0.0,0.96391,5e-05,1.90531]
[1712697735767,71.76,69009.0377,0.0,0.96373,5e-05,1.91282]
[1712697739787,71.76,68999.6967,0.0,0.9633,5e-05,1.93122]
[1712697744825,71.76,68997.5859,0.0,0.9632,5e-05,1.9354]
[1712697749857,71.76,68991.3116,0.0,0.96291,5e-05,1.94784]
[1712697750415,71.76,68977.2687,0.0,0.96224,5e-05,1.9759]
[1712697752878,71.76,68962.3628,0.0,0.96164,5e-05,1.99956]
[1712697757912,71.76,68959.2969,0.0,0.96149,5e-05,2.00578]
[1712697759416,71.76,68950.5898,0.0,0.96107,5e-05,2.02351]
[1712697764963,71.76,68946.1891,0.0,0.96085,5e-05,2.03251]
[1712697769998,71.76,68942.9821,0.0,0.96069,5e-05,2.03908]
[1712697775032,71.76,68938.4768,0.0,0.96047,5e-05,2.04834]
[1712697780068,71.76,68934.1039,0.0,0.96025,5e-05,2.05736]
[1712697785107,71.76,68930.5805,0.0,0.96008,5e-05,2.06465]
[1712697790139,71.76,68933.3591,0.0,0.96022,5e-05,2.0589]
[1712697795174,71.76,68938.638,0.0,0.96048,5e-05,2.04801]
[1712697800210,71.76,68940.9388,0.0,0.96059,5e-05,2.04328]
[1712697804237,71.76,68948.5983,0.0,0.96097,5e-05,2.02758]
[1712697807257,71.76,68958.1415,0.0,0.96143,5e-05,2.00813]
[1712697812292,71.76,68956.746,0.0,0.96148,5e-05,2.00453]
[1712697816322,71.76,68964.2978,0.0,0.96185,5e-05,1.98924]
[1712697821356,71.76,68978.4295,0.0,0.96252,5e-05,1.96084]
[1712697826391,71.76,68978.2174,0.0,0.96251,5e-05,1.96127]
[1712697831415,71.76,68976.0625,0.0,0.96241,5e-05,1.96558]
[1712697836509,71.76,68977.7675,0.0,0.96249,5e-05,1.96216]
[1712697841545,71.76,68979.2069,0.0,0.96256,5e-05,1.95929]
[1712697846579,71.76,68981.74,0.0,0.96268,5e-05,1.95423]
[1712697851613,71.76,68983.8749,0.0,0.96278,5e-05,1.94997]
[1712697856649,71.76,68985.2893,0.0,0.96285,5e-05,1.94716]
[1712697861684,71.76,68986.6912,0.0,0.96291,5e-05,1.94437]
[1712697866720,71.76,68984.2048,0.0,0.9628,5e-05,1.94932]
[1712697871755,71.76,68983.4818,0.0,0.96287,5e-05,1.94441]
[1712697876790,71.76,68985.2224,0.0,0.96296,5e-05,1.94095]
[1712697881827,71.76,68984.057,0.0,0.9629,5e-05,1.94327]
[1712697886860,71.76,68985.0178,0.0,0.96295,5e-05,1.94136]
[1712697891894,71.76,68983.4281,0.0,0.96287,5e-05,1.94452]
[1712697896937,71.76,68983.8983,0.0,0.96289,5e-05,1.94359]
[1712697901971,71.76,68974.8831,0.0,0.96247,5e-05,1.96157]
[1712697902979,71.76,68967.4722,0.0,0.96211,5e-05,1.97644]
[1712697908014,71.76,68964.148,0.0,0.96195,5e-05,1.98313]
[1712697909415,71.76,68973.438,0.0,0.9624,5e-05,1.96446]
[1712697915063,71.76,68976.9714,0.0,0.96257,5e-05,1.95739]
[1712697918415,71.76,68987.7479,0.0,0.96307,5e-05,1.93594]
[1712697924126,71.76,68987.8887,0.0,0.96308,5e-05,1.93566]
[1712697929161,71.76,68981.4586,0.0,0.96278,5e-05,1.94844]
[1712697934196,71.76,68984.0345,0.0,0.96301,5e-05,1.93698]
[1712697939232,71.76,68983.1844,0.0,0.96297,5e-05,1.93866]
[1712697944267,71.76,68984.0256,0.0,0.96301,5e-05,1.93699]
[1712697949301,71.76,68978.0807,0.0,0.96273,5e-05,1.94882]
[1712697954335,71.76,68977.2638,0.0,0.96269,5e-05,1.95045]
[1712697959371,71.76,68977.2585,0.0,0.96269,5e-05,1.95046]
[1712697964406,71.76,68978.4315,0.0,0.96275,5e-05,1.94812]
[1712697969415,71.76,68980.8218,0.0,0.96286,5e-05,1.94336]
[1712697974475,71.76,68986.9154,0.0,0.96315,5e-05,1.93126]
[1712697979511,71.76,68985.9259,0.0,0.9631,5e-05,1.93322]
[1712697984547,71.76,68978.8188,0.0,0.96277,5e-05,1.94735]
[1712697989581,71.76,68977.9908,0.0,0.96273,5e-05,1.949]
[1712697994617,71.76,68983.9173,0.0,0.96312,5e-05,1.93087]
[1712697999654,71.76,68986.5013,0.0,0.96324,5e-05,1.92576]
[1712698004693,71.76,68986.8349,0.0,0.96326,5e-05,1.9251]
[1712698009721,71.76,68986.6175,0.0,0.96325,5e-05,1.92553]
[1712698014756,71.76,68986.6554,0.0,0.96325,5e-05,1.92545]
[1712698019790,71.76,68985.2638,0.0,0.96318,5e-05,1.92821]
[1712698024830,71.76,68985.782,0.0,0.96321,5e-05,1.92718]
[1712698029865,71.76,68982.424,0.0,0.96305,5e-05,1.93384]
[1712698034900,71.76,68985.0417,0.0,0.96317,5e-05,1.92865]
[1712698039934,71.76,68984.3655,0.0,0.96314,5e-05,1.92999]
[1712698044970,71.76,68984.7242,0.0,0.96316,5e-05,1.92928]
[1712698050007,71.76,68985.8464,0.0,0.96321,5e-05,1.92705]
[1712698056048,71.76,68985.3443,0.0,0.9633,5e-05,1.92172]
[1712698061084,71.76,68984.2032,0.0,0.96325,5e-05,1.92398]
[1712698066131,71.76,68984.116,0.0,0.96324,5e-05,1.92415]
[1712698071155,71.76,68985.3082,0.0,0.9633,5e-05,1.92179]
[1712698076190,71.76,68984.5887,0.0,0.96326,5e-05,1.92321]
[1712698082231,71.76,68985.2388,0.0,0.96329,5e-05,1.92193]
[1712698087267,71.76,68986.4011,0.0,0.96335,5e-05,1.91963]
[1712698092301,71.76,68985.8279,0.0,0.96332,5e-05,1.92076]
[1712698097335,71.76,68986.5423,0.0,0.96335,5e-05,1.91935]
[1712698102371,71.76,68989.1767,0.0,0.96348,5e-05,1.91416]
[1712698107406,71.76,68993.4055,0.0,0.96367,5e-05,1.90583]
[1712698112441,71.76,68996.9087,0.0,0.96395,5e-05,1.89267]
[1712698117479,71.76,68998.7372,0.0,0.96403,5e-05,1.8891]
[1712698121505,71.76,69012.69,0.0,0.96467,5e-05,1.86197]
[1712698126540,71.76,69015.8965,0.0,0.96482,5e-05,1.85577]
[1712698131588,71.76,69018.1012,0.0,0.96491,5e-05,1.85152]
[1712698136623,71.76,69021.2782,0.0,0.96506,4e-05,1.84541]
[1712698141658,71.76,69023.8724,0.0,0.96517,4e-05,1.84042]
[1712698147700,71.76,69025.8991,0.0,0.96527,4e-05,1.83654]
[1712698152735,71.76,69026.7811,0.0,0.9653,4e-05,1.83485]
[1712698157771,71.76,69030.9441,0.0,0.96549,4e-05,1.82689]
[1712698162806,71.76,69042.0806,0.0,0.96598,4e-05,1.80572]
[1712698167840,71.76,69042.9983,0.0,0.96602,4e-05,1.80398]
[1712698172877,71.76,69046.6582,0.0,0.96629,4e-05,1.79095]
[1712698177910,71.76,69051.0646,0.0,0.96648,4e-05,1.78267]
[1712698180931,71.76,69062.89,0.0,0.96699,4e-05,1.76056]
[1712698185966,71.76,69067.9225,0.0,0.96721,4e-05,1.75122]
[1712698191001,71.76,69068.1527,0.0,0.96722,4e-05,1.75079]
[1712698196036,71.76,69067.5937,0.0,0.96719,4e-05,1.75183]
[1712698201072,71.76,69067.0491,0.0,0.96717,4e-05,1.75284]
[1712698206106,71.76,69071.1617,0.0,0.96735,4e-05,1.74522]
[1712698211141,71.76,69073.6509,0.0,0.96745,4e-05,1.74062]
[1712698216177,71.76,69073.2912,0.0,0.96744,4e-05,1.74128]
[1712698221210,71.76,69073.6486,0.0,0.96745,4e-05,1.74062]
[1712698226245,71.76,69069.7645,0.0,0.96729,4e-05,1.7478]
[1712698231290,71.76,69073.574,0.0,0.96755,4e-05,1.73475]
[1712698236326,71.76,69076.6158,0.0,0.96768,4e-05,1.72915]
[1712698241363,71.76,69078.2273,0.0,0.96775,4e-05,1.72619]
[1712698246403,71.76,69079.7764,0.0,0.96782,4e-05,1.72334]
[1712698251415,71.76,69079.7664,0.0,0.96782,4e-05,1.72336]
[1712698256474,71.76,69079.4984,0.0,0.9678,4e-05,1.72385]
[1712698261508,71.76,69079.7414,0.0,0.96781,4e-05,1.72341]
[1712698266543,71.76,69080.5601,0.0,0.96785,4e-05,1.72191]
[1712698271579,71.76,69084.7236,0.0,0.96802,4e-05,1.71429]
[1712698273592,71.76,69076.5174,0.0,0.96768,4e-05,1.72933]
[1712698278627,71.76,69079.1414,0.0,0.96779,4e-05,1.72451]
[1712698283661,71.76,69079.4734,0.0,0.9678,4e-05,1.7239]
[1712698287417,71.76,69087.5228,0.0,0.96814,4e-05,1.70918]
[1712698292729,71.76,69093.4755,0.0,0.96849,4e-05,1.69241]
[1712698297766,71.76,69098.4509,0.0,0.9687,4e-05,1.68341]
[1712698302799,71.76,69097.5234,0.0,0.96866,4e-05,1.68509]
[1712698307835,71.76,69099.8652,0.0,0.96875,4e-05,1.68086]
[1712698312870,71.76,69104.9985,0.0,0.96897,4e-05,1.67163]
[1712698317906,71.76,69112.3913,0.0,0.96927,4e-05,1.65839]
[1712698323415,71.76,69113.2326,0.0,0.9693,4e-05,1.65689]
[1712698329415,71.76,69119.4452,0.0,0.96955,4e-05,1.64584]
[1712698335027,71.76,69120.4392,0.0,0.96959,4e-05,1.64407]
[1712698340059,71.76,69123.074,0.0,0.9697,4e-05,1.6394]
[1712698345094,71.76,69127.5699,0.0,0.96988,4e-05,1.63146]
[1712698350130,71.76,69130.7743,0.0,0.97,4e-05,1.62581]
[1712698355163,71.76,69131.5619,0.0,0.97013,4e-05,1.61862]
[1712698360200,71.76,69126.6742,0.0,0.96994,4e-05,1.62721]
[1712698365235,71.76,69131.6075,0.0,0.97014,4e-05,1.61854]
[1712698370270,71.76,69131.4483,0.0,0.97013,4e-05,1.61882]
[1712698375306,71.76,69130.5788,0.0,0.9701,4e-05,1.62034]
[1712698380339,71.76,69128.6308,0.0,0.97002,4e-05,1.62377]
[1712698386381,71.76,69128.9393,0.0,0.97003,4e-05,1.62322]
[1712698391415,71.76,69129.3683,0.0,0.97005,4e-05,1.62247]
[1712698396459,71.76,69129.6777,0.0,0.97006,4e-05,1.62193]
[1712698401492,71.76,69129.58,0.0,0.97006,4e-05,1.6221]
[1712698406527,71.76,69129.9962,0.0,0.97007,4e-05,1.62137]
[1712698411563,71.76,69135.9089,0.0,0.97041,4e-05,1.60521]
[1712698416598,71.76,69139.8472,0.0,0.97056,4e-05,1.59835]
[1712698419415,71.76,69147.345,0.0,0.97085,4e-05,1.58534]
[1712698424654,71.76,69147.123,0.0,0.97084,4e-05,1.58572]
[1712698429693,71.76,69151.0509,0.0,0.971,4e-05,1.57893]
[1712698434724,71.76,69150.2924,0.0,0.97097,4e-05,1.58024]
[1712698438751,71.76,69158.7667,0.0,0.97129,4e-05,1.56567]
[1712698443788,71.76,69161.3632,0.0,0.97139,4e-05,1.56122]
[1712698448822,71.76,69162.9069,0.0,0.97145,4e-05,1.55858]
[1712698453857,71.76,69159.9285,0.0,0.97134,4e-05,1.56368]
[1712698459899,71.76,69160.7455,0.0,0.97137,4e-05,1.56228]
[1712698464934,71.76,69160.8967,0.0,0.97137,4e-05,1.56202]
[1712698466948,71.76,69146.6479,0.0,0.97083,4e-05,1.58654]
[1712698471982,71.76,69142.8329,0.0,0.97078,4e-05,1.5874]
[1712698472995,71.76,69130.9447,0.0,0.97031,4e-05,1.60809]
[1712698478026,71.76,69131.5339,0.0,0.97033,4e-05,1.60706]
[1712698483062,71.76,69131.127,0.0,0.97032,4e-05,1.60777]
[1712698488098,71.76,69128.1134,0.0,0.9702,4e-05,1.61305]
[1712698493133,71.76,69130.6807,0.0,0.9703,4e-05,1.60855]
[1712698498168,71.76,69130.8816,0.0,0.97031,4e-05,1.6082]
[1712698503205,71.76,69130.2751,0.0,0.97028,4e-05,1.60926]
[1712698508239,71.76,69130.6284,0.0,0.9703,4e-05,1.60865]
[1712698513274,71.76,69133.6246,0.0,0.97042,4e-05,1.60341]
[1712698518309,71.76,69133.7232,0.0,0.97042,4e-05,1.60324]
[1712698523344,71.76,69134.8315,0.0,0.97046,4e-05,1.6013]
[1712698529386,71.76,69135.8817,0.0,0.9705,4e-05,1.59947]
[1712698535427,71.76,69136.1342,0.0,0.97061,4e-05,1.59326]
[1712698536415,71.76,69146.7348,0.0,0.97103,4e-05,1.5749]
[1712698539415,71.76,69156.0736,0.0,0.97139,4e-05,1.55886]
[1712698544493,71.76,69158.9496,0.0,0.9715,4e-05,1.55395]
[1712698549527,71.76,69161.1757,0.0,0.97158,4e-05,1.55015]
[1712698554562,71.76,69154.9897,0.0,0.97134,4e-05,1.56072]
[1712698559596,71.76,69157.5683,0.0,0.97144,4e-05,1.55631]
[1712698564640,71.76,69157.9991,0.0,0.97146,4e-05,1.55557]
[1712698569675,71.76,69160.1131,0.0,0.97154,4e-05,1.55196]
[1712698574710,71.76,69163.6339,0.0,0.97167,4e-05,1.54597]
[1712698579744,71.76,69170.8096,0.0,0.97195,4e-05,1.5338]
[1712698584781,71.76,69174.2372,0.0,0.97207,4e-05,1.52801]
[1712698589815,71.76,69177.3442,0.0,0.97219,4e-05,1.52278]
[1712698594849,71.76,69177.1301,0.0,0.97228,4e-05,1.51751]
[1712698599885,71.76,69178.0887,0.0,0.97231,4e-05,1.5159]
[1712698604919,71.76,69182.0387,0.0,0.97246,4e-05,1.50928]
[1712698609953,71.76,69179.3212,0.0,0.97236,4e-05,1.51383]
[1712698614990,71.76,69175.2199,0.0,0.97221,4e-05,1.52072]
[1712698619016,71.76,69166.9095,0.0,0.9719,4e-05,1.53474]
[1712698623048,71.76,69159.2252,0.0,0.9716,4e-05,1.54779]
[1712698628082,71.76,69154.776,0.0,0.97144,4e-05,1.55538]
[1712698632415,71.76,69147.3368,0.0,0.97115,4e-05,1.56813]
[1712698638151,71.76,69140.7191,0.0,0.97089,4e-05,1.57954]
[1712698643186,71.76,69142.2835,0.0,0.97095,4e-05,1.57684]
[1712698648220,71.76,69142.6912,0.0,0.97097,4e-05,1.57613]
[1712698653256,71.76,69145.3217,0.0,0.97117,4e-05,1.56586]
[1712698658291,71.76,69142.5863,0.0,0.97107,4e-05,1.57057]
[1712698659298,71.76,69152.8978,0.0,0.97146,4e-05,1.55288]
[1712698664332,71.76,69158.6288,0.0,0.97168,4e-05,1.54311]
[1712698670375,71.76,69158.3024,0.0,0.97167,4e-05,1.54367]
[1712698675409,71.76,69158.7271,0.0,0.97168,4e-05,1.54294]
[1712698680415,71.76,69156.8471,0.0,0.97161,4e-05,1.54614]
[1712698685480,71.76,69154.5336,0.0,0.97152,4e-05,1.55009]
[1712698690516,71.76,69151.7982,0.0,0.97142,4e-05,1.55476]
[1712698695550,71.76,69151.6617,0.0,0.97141,4e-05,1.55499]
[1712698700585,71.76,69150.1288,0.0,0.97136,4e-05,1.55761]
[1712698705619,71.76,69152.3111,0.0,0.97144,4e-05,1.55388]
[1712698710655,71.76,69151.8305,0.0,0.97142,4e-05,1.5547]
[1712698715691,71.76,69150.76,0.0,0.97148,4e-05,1.55082]
[1712698720725,71.76,69151.0001,0.0,0.97149,4e-05,1.55041]
[1712698725761,71.76,69150.3938,0.0,0.97146,4e-05,1.55145]
[1712698731415,71.76,69151.4249,0.0,0.9715,4e-05,1.54968]
[1712698736850,71.76,69149.7846,0.0,0.97144,4e-05,1.55249]
[1712698741883,71.76,69148.6514,0.0,0.9714,4e-05,1.55442]
[1712698746918,71.76,69143.9455,0.0,0.97122,4e-05,1.56249]
[1712698751952,71.76,69141.0409,0.0,0.9711,4e-05,1.56748]
[1712698756988,71.76,69142.0376,0.0,0.97114,4e-05,1.56577]
[1712698762023,71.76,69141.5372,0.0,0.97112,4e-05,1.56663]
[1712698767415,71.76,69140.9977,0.0,0.9711,4e-05,1.56756]
[1712698773101,71.76,69141.1954,0.0,0.97121,4e-05,1.56147]
[1712698779143,71.76,69141.1387,0.0,0.97121,4e-05,1.56157]
[1712698784178,71.76,69141.3319,0.0,0.97122,4e-05,1.56124]
[1712698788205,71.76,69151.7886,0.0,0.97162,4e-05,1.54336]
[1712698793240,71.76,69158.5555,0.0,0.97187,4e-05,1.53187]
[1712698797267,71.76,69167.6695,0.0,0.97222,4e-05,1.51649]
[1712698802304,71.76,69165.2896,0.0,0.97213,4e-05,1.52049]
[1712698807338,71.76,69164.5654,0.0,0.9721,4e-05,1.52171]
[1712698812372,71.76,69160.6276,0.0,0.97195,4e-05,1.52836]
[1712698815395,71.76,69153.1795,0.0,0.97167,4e-05,1.54099]
[1712698820431,71.76,69147.8629,0.0,0.97147,4e-05,1.55005]
[1712698825466,71.76,69150.0311,0.0,0.97155,4e-05,1.54635]
[1712698830501,71.76,69150.2234,0.0,0.97156,4e-05,1.54603]
[1712698836415,71.76,69150.1082,0.0,0.97165,4e-05,1.54051]
[1712698837551,71.76,69158.2299,0.0,0.97196,4e-05,1.52674]
[1712698842584,71.76,69163.0528,0.0,0.97214,4e-05,1.5186]
[1712698847621,71.76,69160.1287,0.0,0.97203,4e-05,1.52353]
[1712698852655,71.76,69161.3379,0.0,0.97208,4e-05,1.52149]
[1712698858697,71.76,69165.4654,0.0,0.97223,4e-05,1.51454]
[1712698864740,71.76,69165.4234,0.0,0.97223,4e-05,1.51461]
[1712698869774,71.76,69164.1592,0.0,0.97218,4e-05,1.51674]
[1712698874809,71.76,69166.629,0.0,0.97227,4e-05,1.51259]
[1712698879844,71.76,69166.8048,0.0,0.97228,4e-05,1.51229]
[1712698884878,71.76,69167.9434,0.0,0.97232,4e-05,1.51038]
[1712698889913,71.76,69171.8581,0.0,0.97247,4e-05,1.50383]
[1712698894955,71.76,69172.0606,0.0,0.97257,4e-05,1.49786]
[1712698899992,71.76,69172.3396,0.0,0.97258,4e-05,1.4974]
[1712698905026,71.76,69166.2635,0.0,0.97236,4e-05,1.50756]
[1712698907040,71.76,69158.5441,0.0,0.97207,4e-05,1.52054]
[1712698912073,71.76,69158.5537,0.0,0.97207,4e-05,1.52052]
[1712698917110,71.76,69153.5415,0.0,0.97188,4e-05,1.52899]
[1712698922144,71.76,69148.1596,0.0,0.97168,4e-05,1.53812]
[1712698927181,71.76,69146.4602,0.0,0.97161,4e-05,1.54102]
[1712698932214,71.76,69142.6226,0.0,0.97146,4e-05,1.54756]
[1712698937249,71.76,69143.308,0.0,0.97149,4e-05,1.54639]
[1712698941277,71.76,69135.7926,0.0,0.9712,4e-05,1.55926]
[1712698946313,71.76,69135.261,0.0,0.97118,4e-05,1.56018]
[1712698951347,71.76,69138.2371,0.0,0.97139,4e-05,1.54933]
[1712698956382,71.76,69136.5526,0.0,0.97133,4e-05,1.55221]
[1712698961416,71.76,69135.5016,0.0,0.97129,4e-05,1.55401]
[1712698966453,71.76,69134.1542,0.0,0.97124,4e-05,1.55632]
[1712698971489,71.76,69136.8898,0.0,0.97134,4e-05,1.55163]
[1712698976523,71.76,69133.4597,0.0,0.97121,4e-05,1.55752]
[1712698981559,71.76,69134.5459,0.0,0.97125,4e-05,1.55565]
[1712698986594,71.76,69133.9156,0.0,0.97123,4e-05,1.55673]
[1712698991630,71.76,69136.0877,0.0,0.97131,4e-05,1.55301]
[1712698996663,71.76,69132.2392,0.0,0.97116,4e-05,1.55961]
[1712699001698,71.76,69134.1925,0.0,0.97124,4e-05,1.55626]
[1712699006733,71.76,69135.8304,0.0,0.9713,4e-05,1.55345]
[1712699011768,71.76,69136.5378,0.0,0.97143,4e-05,1.5465]
[1712699016803,71.76,69137.7416,0.0,0.97147,4e-05,1.54444]
[1712699021839,71.76,69136.8102,0.0,0.97144,4e-05,1.54603]
[1712699026873,71.76,69137.451,0.0,0.97146,4e-05,1.54494]
[1712699031908,71.76,69139.0437,0.0,0.97152,4e-05,1.54222]
[1712699036944,71.76,69135.4216,0.0,0.97139,4e-05,1.54841]
[1712699041979,71.76,69133.9372,0.0,0.97133,4e-05,1.55095]
[1712699044999,71.76,69124.8928,0.0,0.97098,4e-05,1.5665]
[1712699051041,71.76,69121.2477,0.0,0.97084,4e-05,1.5728]
[1712699056075,71.76,69117.9629,0.0,0.97071,4e-05,1.57849]
[1712699061117,71.76,69119.5582,0.0,0.97077,4e-05,1.57572]
[1712699066148,71.76,69119.217,0.0,0.97076,4e-05,1.57632]
[1712699071183,71.76,69118.2441,0.0,0.97082,4e-05,1.5722]
[1712699076218,71.76,69116.9093,0.0,0.97077,4e-05,1.57451]
[1712699081251,71.76,69118.0262,0.0,0.97081,4e-05,1.57258]
[1712699086288,71.76,69118.6767,0.0,0.97084,4e-05,1.57145]
[1712699091415,71.76,69118.7718,0.0,0.97084,4e-05,1.57129]
[1712699097364,71.76,69117.7967,0.0,0.9708,4e-05,1.57322]
[1712699102399,71.78,69117.1301,0.0,0.97074,4e-05,1.57558]
[1712699107434,71.79,69118.4964,0.0,0.97077,4e-05,1.57417]
[1712699112471,71.79,69120.8028,0.0,0.97087,4e-05,1.57018]
[1712699117503,71.79,69120.3657,0.0,0.97085,4e-05,1.57093]
[1712699124415,71.79,69121.544,0.0,0.97089,4e-05,1.5689]
[1712699129588,71.79,69122.6128,0.0,0.97094,4e-05,1.56705]
[1712699135631,71.79,69124.0467,0.0,0.97109,4e-05,1.55879]
[1712699140666,71.79,69121.9175,0.0,0.97101,4e-05,1.56246]
[1712699145701,71.79,69125.983,0.0,0.97117,4e-05,1.55546]
[1712699150735,71.79,69130.2173,0.0,0.97133,4e-05,1.5482]
[1712699155770,71.79,69128.7189,0.0,0.97127,4e-05,1.55077]
[1712699160805,71.79,69132.8014,0.0,0.97143,4e-05,1.54378]
[1712699165840,71.79,69136.2341,0.0,0.97156,4e-05,1.53792]
[1712699170877,71.79,69137.4725,0.0,0.97161,4e-05,1.53581]
[1712699173896,71.79,69144.8329,0.0,0.97189,4e-05,1.52332]
[1712699178930,71.79,69145.1703,0.0,0.9719,4e-05,1.52275]
[1712699183966,71.79,69147.5772,0.0,0.972,4e-05,1.51868]
[1712699189001,71.79,69148.4248,0.0,0.97203,4e-05,1.51725]
[1712699194036,71.79,69149.7807,0.0,0.97218,4e-05,1.50928]
[1712699199415,71.79,69149.5503,0.0,0.97217,4e-05,1.50967]
[1712699205112,71.79,69147.5007,0.0,0.97209,4e-05,1.51312]
[1712699208135,71.79,69137.1006,0.0,0.9717,4e-05,1.53072]
[1712699213170,71.79,69131.9556,0.0,0.9715,4e-05,1.53948]
[1712699218210,71.79,69132.2842,0.0,0.97151,4e-05,1.53892]
[1712699223239,71.79,69126.7752,0.0,0.9713,4e-05,1.54834]
[1712699228274,71.79,69125.4943,0.0,0.97125,4e-05,1.55053]
[1712699233311,71.79,69124.5645,0.0,0.97121,4e-05,1.55213]
[1712699234319,71.79,69115.9166,0.0,0.97088,4e-05,1.56703]
[1712699239354,71.79,69112.5601,0.0,0.97074,4e-05,1.57284]
[1712699244390,71.79,69111.0785,0.0,0.97069,4e-05,1.57541]
[1712699249425,71.79,69111.0587,0.0,0.97069,4e-05,1.57544]
[1712699254466,71.79,69104.8915,0.0,0.97054,4e-05,1.58033]
[1712699259501,71.79,69102.6848,0.0,0.97046,4e-05,1.58417]
[1712699264536,71.79,69104.7066,0.0,0.97054,4e-05,1.58065]
[1712699270578,71.79,69102.7769,0.0,0.97046,4e-05,1.58401]
[1712699275612,71.79,69103.3126,0.0,0.97048,4e-05,1.58308]
[1712699280648,71.79,69103.4794,0.0,0.97049,4e-05,1.58279]
[1712699285684,71.79,69105.6609,0.0,0.97057,4e-05,1.57899]
[1712699290718,71.79,69104.6679,0.0,0.97053,4e-05,1.58072]
[1712699295754,71.79,69104.393,0.0,0.97052,4e-05,1.5812]
[1712699300789,71.79,69110.2789,0.0,0.97076,4e-05,1.57097]
[1712699305823,71.79,69112.7348,0.0,0.97085,4e-05,1.56672]
[1712699310858,71.79,69111.5295,0.0,0.97081,4e-05,1.56881]
[1712699316415,71.8,69113.7544,0.0,0.97098,4e-05,1.55993]
[1712699321935,71.81,69115.6447,0.0,0.97103,4e-05,1.55772]
[1712699326970,71.83,69120.9696,0.0,0.97121,4e-05,1.54961]
[1712699332007,71.83,69136.5595,0.0,0.97181,4e-05,1.52302]
[1712699336033,71.83,69146.2312,0.0,0.97218,4e-05,1.5067]
[1712699342075,71.83,69146.4425,0.0,0.97219,4e-05,1.50635]
[1712699347110,71.83,69148.7592,0.0,0.97227,4e-05,1.50245]
[1712699352144,71.83,69151.2373,0.0,0.97237,4e-05,1.4983]
[1712699357180,71.83,69152.0258,0.0,0.9724,4e-05,1.49698]
[1712699363222,71.83,69151.2051,0.0,0.97237,4e-05,1.49836]
[1712699368258,71.83,69151.5679,0.0,0.97238,4e-05,1.49775]
[1712699373294,71.83,69150.7377,0.0,0.97245,4e-05,1.49347]
[1712699378328,71.83,69149.1045,0.0,0.97239,4e-05,1.4962]
[1712699383363,71.83,69149.4245,0.0,0.9724,4e-05,1.49566]
[1712699388399,71.83,69153.0402,0.0,0.97253,4e-05,1.48962]
[1712699393433,71.83,69153.5761,0.0,0.97255,4e-05,1.48873]
[1712699398474,71.83,69153.669,0.0,0.97256,4e-05,1.48857]
[1712699402500,71.83,69144.2747,0.0,0.9722,4e-05,1.5043]
[1712699407537,71.83,69142.3923,0.0,0.97213,4e-05,1.50746]
[1712699412570,71.83,69141.1396,0.0,0.97208,4e-05,1.50957]
[1712699417605,71.83,69140.3682,0.0,0.97206,4e-05,1.51087]
[1712699422640,71.83,69141.4643,0.0,0.9721,4e-05,1.50902]
[1712699427675,71.83,69140.2074,0.0,0.97205,4e-05,1.51114]
[1712699432710,71.83,69135.8336,0.0,0.97198,4e-05,1.51281]
[1712699437745,71.83,69139.0995,0.0,0.97211,4e-05,1.5073]
[1712699444795,71.83,69141.1358,0.0,0.97218,4e-05,1.50387]
[1712699449829,71.83,69142.2077,0.0,0.97222,4e-05,1.50207]
[1712699454863,71.83,69141.4556,0.0,0.9722,4e-05,1.50334]
[1712699456878,71.83,69131.0077,0.0,0.9718,4e-05,1.52097]
[1712699461913,71.83,69127.4218,0.0,0.97166,4e-05,1.52706]
[1712699466948,71.83,69127.3221,0.0,0.97166,4e-05,1.52723]
[1712699471983,71.83,69127.0609,0.0,0.97164,4e-05,1.52798]
[1712699477018,71.84,69121.517,0.0,0.97141,4e-05,1.53833]
[1712699480040,71.85,69113.4125,0.0,0.97108,4e-05,1.55278]
[1712699485075,71.87,69110.069,0.0,0.97092,4e-05,1.55983]
[1712699490110,71.88,69107.1829,0.0,0.97078,4e-05,1.56608]
[1712699495144,71.9,69110.6452,0.0,0.97099,4e-05,1.55557]
[1712699500180,71.92,69109.8915,0.0,0.97093,4e-05,1.55816]
[1712699505215,71.93,69109.4238,0.0,0.97088,4e-05,1.56025]
[1712699510251,71.95,69110.0874,0.0,0.97088,4e-05,1.56038]
[1712699515285,71.97,69109.7028,0.0,0.97084,4e-05,1.5623]
[1712699520320,71.98,69110.0429,0.0,0.97082,4e-05,1.56296]
[1712699525355,72.0,69111.3555,0.0,0.97084,4e-05,1.56195]
[1712699530391,72.02,69110.0834,0.0,0.97077,4e-05,1.56537]
[1712699535415,72.03,69111.3452,0.0,0.97079,4e-05,1.56443]
[1712699540461,72.05,69113.784,0.0,0.97086,4e-05,1.56146]
[1712699545494,72.06,69114.5404,0.0,0.97086,4e-05,1.56142]
[1712699550530,72.08,69111.4115,0.0,0.97071,4e-05,1.56803]
[1712699555565,72.1,69111.7365,0.0,0.97079,4e-05,1.56286]
[1712699560600,72.11,69111.5405,0.0,0.97076,4e-05,1.56441]
[1712699565643,72.13,69109.3418,0.0,0.97065,4e-05,1.5694]
[1712699570678,72.14,69108.0112,0.0,0.97057,4e-05,1.57285]
[1712699575711,72.16,69110.3534,0.0,0.97063,4e-05,1.56994]
[1712699580747,72.17,69108.6181,0.0,0.97054,4e-05,1.57408]
[1712699585783,72.19,69110.8711,0.0,0.9706,4e-05,1.57132]
[1712699590817,72.2,69112.2693,0.0,0.97063,4e-05,1.57005]
[1712699595851,72.22,69114.7597,0.0,0.9707,4e-05,1.56693]
[1712699600889,72.23,69122.8957,0.0,0.971,4e-05,1.55415]
[1712699604415,72.25,69130.7955,0.0,0.97128,4e-05,1.54174]
[1712699609950,72.27,69130.8703,0.0,0.97125,4e-05,1.54299]
[1712699614985,72.28,69133.9076,0.0,0.97144,4e-05,1.53344]
[1712699620020,72.29,69131.3084,0.0,0.97133,4e-05,1.53814]
[1712699625056,72.29,69133.7101,0.0,0.97142,4e-05,1.53406]
[1712699630090,72.29,69140.6069,0.0,0.97169,4e-05,1.52239]
[1712699635126,72.29,69144.8098,0.0,0.97185,4e-05,1.51531]
[1712699640415,72.29,69145.8729,0.0,0.97189,4e-05,1.51352]
[1712699646202,72.29,69144.8901,0.0,0.97185,4e-05,1.51517]
[1712699651239,72.29,69146.5074,0.0,0.97191,4e-05,1.51245]
[1712699656274,72.29,69152.7237,0.0,0.97215,4e-05,1.50203]
[1712699661308,72.29,69152.891,0.0,0.97215,4e-05,1.50176]
[1712699666343,72.29,69157.7283,0.0,0.97234,4e-05,1.49369]
[1712699671379,72.29,69155.2197,0.0,0.97234,4e-05,1.49216]
[1712699676412,72.29,69157.9816,0.0,0.97244,4e-05,1.48757]
[1712699681449,72.29,69169.3033,0.0,0.97286,4e-05,1.46885]
[1712699686482,72.29,69172.2555,0.0,0.97297,4e-05,1.464]
[1712699691518,72.29,69175.4886,0.0,0.97309,4e-05,1.4587]
[1712699696552,72.29,69180.4322,0.0,0.97327,4e-05,1.45063]
[1712699701588,72.29,69176.8002,0.0,0.97314,4e-05,1.45656]
[1712699706623,72.29,69177.3212,0.0,0.97316,4e-05,1.45571]
[1712699711657,72.29,69175.3314,0.0,0.97309,4e-05,1.45896]
[1712699716692,72.29,69176.2977,0.0,0.97312,4e-05,1.45738]
[1712699721727,72.29,69177.5335,0.0,0.97317,4e-05,1.45536]
[1712699726761,72.29,69180.7562,0.0,0.97328,4e-05,1.4501]
[1712699731806,72.29,69184.0827,0.0,0.9735,4e-05,1.43909]
[1712699736837,72.29,69185.468,0.0,0.97355,4e-05,1.43684]
[1712699741873,72.29,69187.5538,0.0,0.97363,4e-05,1.43347]
[1712699746908,72.29,69195.4098,0.0,0.97391,4e-05,1.42081]
[1712699751942,72.29,69191.8269,0.0,0.97378,4e-05,1.42657]
[1712699756976,72.29,69192.6277,0.0,0.97381,4e-05,1.42528]
[1712699762013,72.29,69192.4163,0.0,0.9738,4e-05,1.42562]
[1712699767047,72.29,69193.3737,0.0,0.97384,4e-05,1.42408]
[1712699772082,72.29,69191.2402,0.0,0.97376,4e-05,1.42752]
[1712699777117,72.29,69190.1623,0.0,0.97372,4e-05,1.42925]
[1712699782152,72.29,69192.2792,0.0,0.9738,4e-05,1.42584]
[1712699787187,72.29,69191.4861,0.0,0.97377,4e-05,1.42712]
[1712699792223,72.29,69191.6199,0.0,0.97387,4e-05,1.42134]
[1712699797257,72.29,69191.369,0.0,0.97386,4e-05,1.42174]
[1712699802292,72.29,69191.2601,0.0,0.97386,4e-05,1.42192]
[1712699807328,72.29,69191.5409,0.0,0.97387,4e-05,1.42147]
[1712699812362,72.29,69190.8517,0.0,0.97384,4e-05,1.42257]
[1712699817397,72.29,69189.5155,0.0,0.9738,4e-05,1.42473]
[1712699822432,72.29,69189.0427,0.0,0.97378,4e-05,1.42549]
[1712699827467,72.29,69190.3364,0.0,0.97382,4e-05,1.4234]
[1712699832501,72.29,69189.8518,0.0,0.97381,4e-05,1.42418]
[1712699837538,72.29,69189.9086,0.0,0.97381,4e-05,1.42409]
[1712699842577,72.29,69191.7715,0.0,0.97388,4e-05,1.42109]
[1712699847608,72.29,69194.2795,0.0,0.97397,4e-05,1.41707]
[1712699852642,72.29,69194.7819,0.0,0.97408,4e-05,1.41071]
[1712699857678,72.29,69194.3699,0.0,0.97407,4e-05,1.41137]
[1712699861707,72.29,69216.059,0.0,0.97483,3e-05,1.37697]
[1712699865733,72.29,69223.3726,0.0,0.97508,3e-05,1.36551]
[1712699870768,72.29,69231.373,0.0,0.97535,3e-05,1.35306]
[1712699875804,72.29,69232.1692,0.0,0.97538,3e-05,1.35183]
[1712699880839,72.29,69232.3232,0.0,0.97539,3e-05,1.35159]
[1712699885875,72.29,69231.0141,0.0,0.97534,3e-05,1.35362]
[1712699890909,72.29,69226.5144,0.0,0.97519,3e-05,1.36061]
[1712699895944,72.29,69223.6469,0.0,0.97509,3e-05,1.36509]
[1712699900985,72.29,69229.4466,0.0,0.97529,3e-05,1.35605]
[1712699906016,72.29,69221.8745,0.0,0.97503,3e-05,1.36786]
[1712699911051,72.29,69222.8726,0.0,0.97516,3e-05,1.36085]
[1712699916085,72.29,69230.042,0.0,0.9754,3e-05,1.34971]
[1712699919106,72.29,69212.2703,0.0,0.97479,3e-05,1.37746]
[1712699922129,72.29,69203.5699,0.0,0.97449,4e-05,1.39119]
[1712699927163,72.29,69204.8356,0.0,0.97453,4e-05,1.38919]
[1712699932199,72.29,69200.7394,0.0,0.97439,4e-05,1.39568]
[1712699937234,72.29,69205.4908,0.0,0.97455,4e-05,1.38815]
[1712699942269,72.29,69201.7996,0.0,0.97442,4e-05,1.394]
[1712699947304,72.29,69199.1276,0.0,0.97433,4e-05,1.39824]
[1712699952340,72.29,69198.9688,0.0,0.97432,4e-05,1.3985]
[1712699957374,72.29,69203.7787,0.0,0.97449,4e-05,1.39086]
[1712699962421,72.29,69204.1189,0.0,0.97451,4e-05,1.39032]
[1712699967456,72.29,69203.3501,0.0,0.97448,4e-05,1.39154]
[1712699972491,72.29,69203.0348,0.0,0.97456,4e-05,1.38653]
[1712699977527,72.29,69203.1795,0.0,0.97457,4e-05,1.3863]
[1712699982561,72.29,69202.0478,0.0,0.97453,4e-05,1.38809]
[1712699987596,72.29,69203.9495,0.0,0.97459,4e-05,1.38509]
[1712699992631,72.29,69200.2032,0.0,0.97446,4e-05,1.39102]
[1712699997668,72.29,69202.1345,0.0,0.97453,4e-05,1.38796]
[1712700002702,72.29,69200.3042,0.0,0.97447,4e-05,1.39086]
[1712700005723,72.29,69208.4716,0.0,0.97475,3e-05,1.37795]
[1712700010758,72.29,69211.0078,0.0,0.97484,3e-05,1.37396]
[1712700015794,72.29,69211.244,0.0,0.97485,3e-05,1.37359]
[1712700020828,72.29,69221.9312,0.0,0.97522,3e-05,1.35688]
[1712700023849,72.29,69230.8103,0.0,0.97552,3e-05,1.34312]
[1712700028884,72.29,69230.8059,0.0,0.97552,3e-05,1.34312]
[1712700033919,72.29,69230.5734,0.0,0.97561,3e-05,1.33808]
[1712700038954,72.29,69228.5107,0.0,0.97554,3e-05,1.34126]
[1712700043990,72.29,69228.5865,0.0,0.97554,3e-05,1.34114]
[1712700049026,72.29,69231.7327,0.0,0.97565,3e-05,1.33629]
[1712700054060,72.29,69232.8182,0.0,0.97568,3e-05,1.33462]
[1712700059093,72.29,69230.3159,0.0,0.9756,3e-05,1.33848]
[1712700064129,72.29,69229.9241,0.0,0.97558,3e-05,1.33908]
[1712700069172,72.29,69230.3076,0.0,0.9756,3e-05,1.33849]
[1712700074207,72.29,69233.4921,0.0,0.97571,3e-05,1.33359]
[1712700079244,72.29,69232.9739,0.0,0.97569,3e-05,1.33438]
[1712700084279,72.29,69232.5395,0.0,0.97567,3e-05,1.33505]
[1712700089316,72.29,69230.8327,0.0,0.97562,3e-05,1.33768]
[1712700094351,72.29,69231.3772,0.0,0.97573,3e-05,1.33145]
[1712700099386,72.29,69231.3504,0.0,0.97573,3e-05,1.33149]
[1712700104419,72.29,69228.8521,0.0,0.97564,3e-05,1.33533]
[1712700109454,72.29,69229.4465,0.0,0.97566,3e-05,1.33441]
[1712700114490,72.29,69229.5224,0.0,0.97566,3e-05,1.3343]
[1712700119524,72.29,69233.0662,0.0,0.97578,3e-05,1.32885]
[1712700124561,72.29,69230.6424,0.0,0.9757,3e-05,1.33258]
[1712700129625,72.29,69231.3059,0.0,0.97572,3e-05,1.33156]
[1712700134636,72.29,69231.8405,0.0,0.97574,3e-05,1.33073]
[1712700139670,72.29,69231.6933,0.0,0.97574,3e-05,1.33096]
[1712700144706,72.29,69232.8228,0.0,0.97578,3e-05,1.32923]
[1712700149740,72.29,69234.2488,0.0,0.97582,3e-05,1.32704]
[1712700154776,72.29,69233.1415,0.0,0.97588,3e-05,1.32335]
[1712700159810,72.29,69232.8675,0.0,0.97587,3e-05,1.32377]
[1712700164847,72.29,69230.0925,0.0,0.97578,3e-05,1.32803]
[1712700169881,72.29,69229.4238,0.0,0.97575,3e-05,1.32905]
[1712700174915,72.29,69229.1208,0.0,0.97574,3e-05,1.32952]
[1712700179950,72.29,69228.1158,0.0,0.97571,3e-05,1.33106]
[1712700184986,72.29,69226.4631,0.0,0.97565,3e-05,1.33361]
[1712700190020,72.29,69227.2773,0.0,0.97568,3e-05,1.33235]
[1712700195056,72.29,69228.2554,0.0,0.97571,3e-05,1.33085]
[1712700200089,72.29,69227.0469,0.0,0.97567,3e-05,1.33271]
[1712700205125,72.29,69226.507,0.0,0.97566,3e-05,1.33354]
[1712700210159,72.29,69228.1634,0.0,0.97571,3e-05,1.33099]
[1712700215196,72.29,69229.8057,0.0,0.97586,3e-05,1.32308]
[1712700221238,72.29,69230.1803,0.0,0.97587,3e-05,1.32251]
[1712700226275,72.29,69231.6249,0.0,0.97592,3e-05,1.3203]
[1712700231316,72.29,69231.6106,0.0,0.97592,3e-05,1.32032]
[1712700236343,72.29,69231.3921,0.0,0.97591,3e-05,1.32065]
[1712700242386,72.29,69233.4621,0.0,0.97598,3e-05,1.31749]
[1712700247420,72.29,69232.0362,0.0,0.97593,3e-05,1.31967]
[1712700252459,72.29,69233.1571,0.0,0.97597,3e-05,1.31795]
[1712700257491,72.29,69231.6197,0.0,0.97592,3e-05,1.3203]
[1712700262526,72.29,69232.5844,0.0,0.97595,3e-05,1.31883]
[1712700267445,72.29,69217.1956,0.0,0.97543,3e-05,1.3425]
[1712700270415,72.29,69225.1879,0.0,0.9757,3e-05,1.33017]
[1712700275644,72.29,69224.7696,0.0,0.97578,3e-05,1.32541]
[1712700280681,72.29,69225.5242,0.0,0.97581,3e-05,1.32425]
[1712700285715,72.29,69230.7402,0.0,0.97598,3e-05,1.31627]
[1712700290751,72.29,69230.0383,0.0,0.97596,3e-05,1.31734]
[1712700296792,72.29,69229.6266,0.0,0.97595,3e-05,1.31797]
[1712700301828,72.29,69230.8918,0.0,0.97599,3e-05,1.31604]
[1712700306864,72.29,69229.8721,0.0,0.97595,3e-05,1.3176]
[1712700311897,72.29,69229.1668,0.0,0.97593,3e-05,1.31867]
[1712700312416,72.29,69218.7534,0.0,0.97558,3e-05,1.33466]
[1712700316932,72.29,69209.2192,0.0,0.97525,3e-05,1.34943]
[1712700321970,72.29,69215.4873,0.0,0.97547,3e-05,1.33971]
[1712700327003,72.29,69224.6162,0.0,0.97578,3e-05,1.32564]
[1712700331032,72.29,69216.8568,0.0,0.97561,3e-05,1.33217]
[1712700333418,72.29,69207.0262,0.0,0.97527,3e-05,1.34738]
[1712700335062,72.29,69215.5987,0.0,0.97556,3e-05,1.33411]
[1712700340095,72.29,69212.1394,0.0,0.97545,3e-05,1.33945]
[1712700345129,72.29,69212.5716,0.0,0.97546,3e-05,1.33878]
[1712700350165,72.29,69214.7034,0.0,0.97553,3e-05,1.33549]
[1712700355200,72.29,69210.6615,0.0,0.9754,3e-05,1.34174]
[1712700360235,72.29,69207.1169,0.0,0.97527,3e-05,1.34724]
[1712700365269,72.29,69204.8138,0.0,0.97519,3e-05,1.35083]
[1712700370304,72.29,69210.5763,0.0,0.97539,3e-05,1.34187]
[1712700375341,72.29,69208.1331,0.0,0.97531,3e-05,1.34566]
[1712700380375,72.29,69206.2897,0.0,0.97525,3e-05,1.34853]
[1712700385411,72.29,69206.3914,0.0,0.97525,3e-05,1.34837]
[1712700390415,72.29,69205.581,0.0,0.97522,3e-05,1.34963]
[1712700395493,72.29,69205.952,0.0,0.97533,3e-05,1.3436]
[1712700400533,72.29,69206.143,0.0,0.97534,3e-05,1.3433]
[1712700405566,72.29,69205.8457,0.0,0.97533,3e-05,1.34376]
[1712700409595,72.29,69213.4397,0.0,0.97559,3e-05,1.33201]
[1712700414630,72.29,69215.9088,0.0,0.97567,3e-05,1.32821]
[1712700419665,72.29,69218.1132,0.0,0.97574,3e-05,1.32482]
[1712700424700,72.29,69216.8399,0.0,0.9757,3e-05,1.32677]
[1712700429735,72.29,69216.2723,0.0,0.97568,3e-05,1.32765]
[1712700434770,72.29,69215.9127,0.0,0.97567,3e-05,1.3282]
[1712700439806,72.29,69216.4296,0.0,0.97569,3e-05,1.3274]
[1712700444840,72.29,69216.4231,0.0,0.97569,3e-05,1.32741]
[1712700449874,72.29,69218.621,0.0,0.97576,3e-05,1.32404]
[1712700454909,72.29,69222.158,0.0,0.97597,3e-05,1.31322]
[1712700459945,72.29,69225.7694,0.0,0.9761,3e-05,1.30772]
[1712700464980,72.29,69226.5979,0.0,0.97612,3e-05,1.30646]
[1712700470015,72.29,69224.9403,0.0,0.97607,3e-05,1.30898]
[1712700475049,72.29,69224.3614,0.0,0.97605,3e-05,1.30986]
[1712700480415,72.29,69222.4664,0.0,0.97598,3e-05,1.31275]
[1712700486128,72.29,69231.3946,0.0,0.97628,3e-05,1.29917]
[1712700491162,72.29,69233.1912,0.0,0.97634,3e-05,1.29646]
[1712700497206,72.29,69233.0736,0.0,0.97634,3e-05,1.29663]
[1712700502241,72.29,69232.2707,0.0,0.97631,3e-05,1.29785]
[1712700507277,72.29,69232.9333,0.0,0.97633,3e-05,1.29685]
[1712700513317,72.29,69233.0853,0.0,0.97643,3e-05,1.29127]
[1712700518353,72.29,69232.2202,0.0,0.9764,3e-05,1.29257]
[1712700523389,72.29,69231.6538,0.0,0.97638,3e-05,1.29343]
[1712700528415,72.29,69231.1459,0.0,0.97637,3e-05,1.2942]
[1712700533460,72.29,69239.282,0.0,0.97664,3e-05,1.28194]
[1712700538495,72.29,69240.7201,0.0,0.97668,3e-05,1.27979]
[1712700540416,72.29,69248.7501,0.0,0.97695,3e-05,1.2678]
[1712700545544,72.29,69252.0333,0.0,0.97705,3e-05,1.26292]
[1712700550579,72.29,69246.284,0.0,0.97687,3e-05,1.27147]
[1712700555415,72.29,69238.9059,0.0,0.97662,3e-05,1.28251]
[1712700560649,72.29,69238.1775,0.0,0.9766,3e-05,1.2836]
[1712700565682,72.29,69239.1057,0.0,0.97663,3e-05,1.28221]
[1712700568704,72.29,69220.5127,0.0,0.97601,3e-05,1.31034]
[1712700573740,72.29,69216.6482,0.0,0.97598,3e-05,1.31084]
[1712700577774,72.29,69207.8795,0.0,0.97568,3e-05,1.32428]
[1712700579415,72.29,69188.6145,0.0,0.97501,3e-05,1.35418]
[1712700584825,72.29,69190.2085,0.0,0.97507,3e-05,1.35168]
[1712700589857,72.29,69193.401,0.0,0.97518,3e-05,1.3467]
[1712700594893,72.29,69195.2784,0.0,0.97525,3e-05,1.34378]
[1712700599928,72.29,69192.1546,0.0,0.97514,3e-05,1.34865]
[1712700604963,72.29,69188.6141,0.0,0.97501,3e-05,1.35418]
[1712700609999,72.29,69194.9801,0.0,0.97524,3e-05,1.34424]
[1712700615034,72.29,69194.9989,0.0,0.97524,3e-05,1.34421]
[1712700620068,72.29,69192.369,0.0,0.97514,3e-05,1.34831]
[1712700625105,72.29,69192.7243,0.0,0.97516,3e-05,1.34776]
[1712700630140,72.29,69192.5281,0.0,0.97515,3e-05,1.34806]
[1712700635177,72.29,69192.1417,0.0,0.97523,3e-05,1.34318]
[1712700640209,72.29,69191.1268,0.0,0.9752,3e-05,1.34476]
[1712700645275,72.29,69188.4146,0.0,0.9751,3e-05,1.34899]
[1712700651417,72.29,69186.6122,0.0,0.97504,3e-05,1.3518]
[1712700657362,72.29,69187.4315,0.0,0.97507,3e-05,1.35052]
[1712700662396,72.29,69187.394,0.0,0.97507,3e-05,1.35058]
[1712700663402,72.29,69177.7004,0.0,0.97473,4e-05,1.36579]
[1712700668437,72.29,69177.1454,0.0,0.97471,4e-05,1.36667]
[1712700673473,72.29,69176.0007,0.0,0.97467,4e-05,1.36847]
[1712700678509,72.29,69175.1529,0.0,0.97464,4e-05,1.36981]
[1712700682535,72.29,69167.6666,0.0,0.97437,4e-05,1.38167]
[1712700687570,72.29,69162.7596,0.0,0.9742,4e-05,1.38948]
[1712700689585,72.29,69170.6891,0.0,0.97448,4e-05,1.37687]
[1712700694621,72.29,69168.4815,0.0,0.9745,4e-05,1.37481]
[1712700699655,72.29,69172.9823,0.0,0.97466,4e-05,1.36769]
[1712700704691,72.29,69172.3727,0.0,0.97464,4e-05,1.36865]
[1712700709726,72.29,69172.2854,0.0,0.97463,4e-05,1.36879]
[1712700714761,72.29,69169.492,0.0,0.97453,4e-05,1.3732]
[1712700719805,72.29,69167.001,0.0,0.97445,4e-05,1.37715]
[1712700724831,72.29,69165.2534,0.0,0.97438,4e-05,1.37993]
[1712700729866,72.29,69165.2659,0.0,0.97438,4e-05,1.37991]
[1712700734902,72.29,69164.0918,0.0,0.97434,4e-05,1.38177]
[1712700739937,72.29,69160.6613,0.0,0.97422,4e-05,1.38724]
[1712700743966,72.29,69148.757,0.0,0.97379,4e-05,1.40632]
[1712700744973,72.29,69139.6818,0.0,0.97346,4e-05,1.421]
[1712700750010,72.29,69135.8967,0.0,0.97332,4e-05,1.42715]
[1712700755045,72.29,69141.0134,0.0,0.97361,4e-05,1.41317]
[1712700760079,72.29,69138.6181,0.0,0.97352,4e-05,1.41705]
[1712700765415,72.29,69137.8753,0.0,0.97349,4e-05,1.41826]
[1712700771156,72.29,69140.5801,0.0,0.97359,4e-05,1.41387]
[1712700776192,72.29,69139.862,0.0,0.97356,4e-05,1.41504]
[1712700781227,72.29,69145.8944,0.0,0.97378,4e-05,1.40529]
[1712700786262,72.29,69152.1287,0.0,0.97401,4e-05,1.39527]
[1712700791297,72.29,69157.3036,0.0,0.9742,4e-05,1.387]
[1712700796338,72.29,69165.0695,0.0,0.97447,4e-05,1.37464]
[1712700801372,72.29,69168.154,0.0,0.97458,4e-05,1.36976]
[1712700806407,72.29,69168.8857,0.0,0.97461,4e-05,1.3686]
[1712700811445,72.29,69164.7324,0.0,0.97456,4e-05,1.36961]
[1712700813458,72.29,69156.6623,0.0,0.97427,4e-05,1.38242]
[1712700818494,72.29,69153.4002,0.0,0.97416,4e-05,1.38762]
[1712700823529,72.29,69155.4047,0.0,0.97423,4e-05,1.38442]
[1712700825542,72.29,69163.979,0.0,0.97453,4e-05,1.3708]
[1712700830577,72.29,69167.3011,0.0,0.97465,4e-05,1.36555]
[1712700835613,72.29,69169.6693,0.0,0.97474,4e-05,1.36181]
[1712700840647,72.29,69167.8277,0.0,0.97467,4e-05,1.36472]
[1712700845682,72.29,69164.429,0.0,0.97455,4e-05,1.37009]
[1712700850717,72.29,69164.0353,0.0,0.97454,4e-05,1.37071]
[1712700855752,72.29,69162.5913,0.0,0.97448,4e-05,1.373]
[1712700860787,72.29,69164.2664,0.0,0.97454,4e-05,1.37034]
[1712700865821,72.29,69164.5846,0.0,0.97456,4e-05,1.36984]
[1712700870858,72.29,69169.613,0.0,0.97473,4e-05,1.3619]
[1712700872871,72.29,69178.3325,0.0,0.97514,3e-05,1.3427]
[1712700874885,72.29,69189.0037,0.0,0.97551,3e-05,1.32613]
[1712700879922,72.29,69187.6358,0.0,0.97546,3e-05,1.32825]
[1712700884955,72.29,69183.1487,0.0,0.9753,3e-05,1.3352]
[1712700889999,72.29,69189.0348,0.0,0.97551,3e-05,1.32608]
[1712700895033,72.29,69187.4572,0.0,0.97545,3e-05,1.32852]
[1712700900070,72.29,69186.3663,0.0,0.97541,3e-05,1.33021]
[1712700905104,72.29,69183.8185,0.0,0.97533,3e-05,1.33416]
[1712700906112,72.29,69174.7685,0.0,0.97501,4e-05,1.34827]
[1712700911145,72.29,69175.8433,0.0,0.97505,3e-05,1.34659]
[1712700916181,72.29,69175.1344,0.0,0.97502,4e-05,1.3477]
[1712700921215,72.29,69176.3637,0.0,0.97507,3e-05,1.34577]
[1712700926253,72.29,69175.148,0.0,0.97502,4e-05,1.34768]
[1712700930279,72.29,69166.8455,0.0,0.97473,4e-05,1.36071]
[1712700931285,72.29,69159.0201,0.0,0.97455,4e-05,1.3675]
[1712700936321,72.29,69159.9826,0.0,0.97459,4e-05,1.36597]
[1712700941356,72.29,69160.6937,0.0,0.97461,4e-05,1.36485]
[1712700946392,72.29,69160.5601,0.0,0.97461,4e-05,1.36506]
[1712700951415,72.29,69160.5117,0.0,0.97461,4e-05,1.36514]
[1712700956461,72.29,69159.6753,0.0,0.97458,4e-05,1.36646]
[1712700961496,72.29,69160.2007,0.0,0.97459,4e-05,1.36563]
[1712700966531,72.29,69160.1729,0.0,0.97459,4e-05,1.36567]
[1712700971566,72.29,69160.8703,0.0,0.97462,4e-05,1.36457]
[1712700976601,72.29,69157.218,0.0,0.97449,4e-05,1.37035]
[1712700981636,72.29,69157.9579,0.0,0.97452,4e-05,1.36918]
[1712700984660,72.29,69166.7958,0.0,0.97483,4e-05,1.35523]
[1712700989691,72.29,69167.629,0.0,0.97486,4e-05,1.35393]
[1712700994727,72.29,69168.2591,0.0,0.97498,4e-05,1.34739]
[1712700999762,72.29,69167.7729,0.0,0.97496,4e-05,1.34816]
[1712701004796,72.29,69166.7056,0.0,0.97492,4e-05,1.34983]
[1712701009832,72.29,69173.0414,0.0,0.97514,3e-05,1.33992]
[1712701014867,72.29,69174.6852,0.0,0.9752,3e-05,1.33736]
[1712701016883,72.29,69182.1148,0.0,0.97546,3e-05,1.32583]
[1712701019903,72.29,69192.381,0.0,0.97581,3e-05,1.31001]
[1712701022922,72.29,69200.3093,0.0,0.97608,3e-05,1.2979]
[1712701026951,72.29,69210.1404,0.0,0.97641,3e-05,1.28299]
[1712701031986,72.29,69213.4797,0.0,0.97652,3e-05,1.27796]
[1712701037023,72.29,69209.9907,0.0,0.97641,3e-05,1.28322]
[1712701042056,72.29,69211.1803,0.0,0.97645,3e-05,1.28142]
[1712701045078,72.29,69203.0633,0.0,0.97617,3e-05,1.29371]
[1712701050113,72.29,69207.27,0.0,0.97632,3e-05,1.28733]
[1712701055155,72.29,69204.7715,0.0,0.97633,3e-05,1.28572]
[1712701060188,72.29,69203.0049,0.0,0.97627,3e-05,1.28839]
[1712701065225,72.29,69206.9329,0.0,0.9764,3e-05,1.28245]
[1712701070259,72.29,69212.2653,0.0,0.97658,3e-05,1.27441]
[1712701075294,72.29,69214.3535,0.0,0.97665,3e-05,1.27128]
[1712701080329,72.29,69211.2983,0.0,0.97654,3e-05,1.27587]
[1712701085364,72.29,69211.9236,0.0,0.97656,3e-05,1.27493]
[1712701090402,72.29,69211.8921,0.0,0.97656,3e-05,1.27497]
[1712701094430,72.29,69220.5127,0.0,0.97685,3e-05,1.26206]
[1712701098415,72.29,69227.9647,0.0,0.97709,3e-05,1.25098]
[1712701103492,72.29,69228.0294,0.0,0.9771,3e-05,1.25088]
[1712701108528,72.29,69228.6189,0.0,0.97711,3e-05,1.25001]
[1712701113562,72.29,69226.0069,0.0,0.97712,3e-05,1.24857]
[1712701118598,72.29,69227.528,0.0,0.97717,3e-05,1.24632]
[1712701123635,72.29,69228.3622,0.0,0.9772,3e-05,1.24509]
[1712701128415,72.29,69242.9893,0.0,0.97767,3e-05,1.22361]
[1712701133704,72.29,69241.7165,0.0,0.97763,3e-05,1.22547]
[1712701135718,72.29,69250.6355,0.0,0.97791,3e-05,1.2125]
[1712701140751,72.29,69255.2389,0.0,0.97806,3e-05,1.20584]
[1712701145787,72.29,69253.6742,0.0,0.97801,3e-05,1.2081]
[1712701150821,72.29,69252.7039,0.0,0.97798,3e-05,1.2095]
[1712701153844,72.29,69241.7463,0.0,0.97763,3e-05,1.22542]
[1712701156864,72.29,69233.6722,0.0,0.97737,3e-05,1.23726]
[1712701162906,72.29,69228.0235,0.0,0.97719,3e-05,1.24559]
[1712701167941,72.29,69229.442,0.0,0.97723,3e-05,1.24349]
[1712701172976,72.29,69227.4887,0.0,0.97726,3e-05,1.24108]
[1712701178013,72.29,69228.4154,0.0,0.97729,3e-05,1.23971]
[1712701180026,72.29,69245.6897,0.0,0.97785,3e-05,1.21444]
[1712701185059,72.29,69242.0671,0.0,0.97773,3e-05,1.21971]
[1712701190095,72.29,69241.6655,0.0,0.97772,3e-05,1.22029]
[1712701195130,72.29,69241.8409,0.0,0.97772,3e-05,1.22004]
[1712701200166,72.29,69241.5862,0.0,0.97772,3e-05,1.22041]
[1712701205200,72.29,69244.9264,0.0,0.97782,3e-05,1.21555]
[1712701210234,72.29,69246.9596,0.0,0.97789,3e-05,1.2126]
[1712701215271,72.29,69245.3714,0.0,0.97784,3e-05,1.2149]
[1712701220306,72.29,69245.915,0.0,0.97785,3e-05,1.21411]
[1712701225350,72.29,69242.8539,0.0,0.97776,3e-05,1.21856]
[1712701230385,72.29,69245.6977,0.0,0.97785,3e-05,1.21443]
[1712701235420,72.29,69248.8278,0.0,0.97804,3e-05,1.20468]
[1712701240455,72.29,69251.4776,0.0,0.97812,3e-05,1.20086]
[1712701245491,72.29,69252.4374,0.0,0.97815,3e-05,1.19948]
[1712701250525,72.29,69250.3125,0.0,0.97808,3e-05,1.20254]
[1712701256569,72.29,69252.7671,0.0,0.97816,3e-05,1.199]
[1712701261603,72.29,69254.2987,0.0,0.97821,3e-05,1.1968]
[1712701266644,72.29,69259.0029,0.0,0.97835,3e-05,1.19006]
[1712701271673,72.29,69259.0056,0.0,0.97835,3e-05,1.19005]
[1712701276708,72.29,69266.595,0.0,0.97859,3e-05,1.17924]
[1712701281742,72.29,69267.4997,0.0,0.97862,3e-05,1.17795]
[1712701286779,72.29,69264.5841,0.0,0.97853,3e-05,1.1821]
[1712701291814,72.29,69262.8315,0.0,0.97856,3e-05,1.17943]
[1712701296848,72.29,69263.8472,0.0,0.97859,3e-05,1.17799]
[1712701301883,72.29,69265.5745,0.0,0.97865,3e-05,1.17554]
[1712701306919,72.29,69274.4017,0.0,0.97892,3e-05,1.16308]
[1712701311952,72.29,69273.8442,0.0,0.9789,3e-05,1.16386]
[1712701316988,72.29,69274.7512,0.0,0.97893,3e-05,1.16259]
[1712701322026,72.29,69274.5636,0.0,0.97892,3e-05,1.16285]
[1712701327059,72.29,69278.0321,0.0,0.97903,3e-05,1.15798]
[1712701332095,72.29,69275.5392,0.0,0.97895,3e-05,1.16148]
[1712701337130,72.29,69275.5395,0.0,0.97895,3e-05,1.16148]
[1712701343172,72.29,69276.4079,0.0,0.97898,3e-05,1.16026]
[1712701348208,72.29,69274.5549,0.0,0.97892,3e-05,1.16286]
[1712701353243,72.29,69272.8802,0.0,0.97896,3e-05,1.1601]
[1712701358278,72.29,69274.7239,0.0,0.97902,3e-05,1.15752]
[1712701363313,72.29,69274.9074,0.0,0.97902,3e-05,1.15726]
[1712701368348,72.29,69275.9159,0.0,0.97905,3e-05,1.15585]
[1712701373384,72.29,69276.2161,0.0,0.97906,3e-05,1.15543]
[1712701378417,72.29,69275.8512,0.0,0.97905,3e-05,1.15594]
[1712701383453,72.29,69277.6097,0.0,0.9791,3e-05,1.15348]
[1712701388488,72.29,69275.4932,0.0,0.97904,3e-05,1.15644]
[1712701393527,72.29,69276.6449,0.0,0.97907,3e-05,1.15483]
[1712701398563,72.29,69276.715,0.0,0.97908,3e-05,1.15473]
[1712701403596,72.29,69273.2218,0.0,0.97897,3e-05,1.15962]
[1712701408633,72.29,69273.6319,0.0,0.97898,3e-05,1.15905]
[1712701413415,72.29,69265.8869,0.0,0.97883,3e-05,1.16483]
[1712701416415,72.29,69253.8742,0.0,0.97846,3e-05,1.18186]
[1712701421723,72.29,69258.5026,0.0,0.97861,3e-05,1.17527]
[1712701426759,72.29,69256.1909,0.0,0.97853,3e-05,1.17856]
[1712701431793,72.29,69256.7027,0.0,0.97855,3e-05,1.17783]
[1712701436828,72.29,69255.8845,0.0,0.97853,3e-05,1.17899]
[1712701441863,72.29,69256.0098,0.0,0.97853,3e-05,1.17882]
[1712701446898,72.29,69255.2633,0.0,0.97851,3e-05,1.17988]
[1712701450926,72.29,69264.3972,0.0,0.97879,3e-05,1.16693]
[1712701455962,72.29,69266.0342,0.0,0.97884,3e-05,1.16462]
[1712701460996,72.29,69265.1062,0.0,0.97881,3e-05,1.16593]
[1712701466030,72.29,69265.3015,0.0,0.97882,3e-05,1.16565]
[1712701471067,72.29,69262.6369,0.0,0.97882,3e-05,1.16428]
[1712701476102,72.29,69259.3324,0.0,0.97872,3e-05,1.16894]
[1712701481138,72.29,69254.1825,0.0,0.97856,3e-05,1.17625]
[1712701486172,72.29,69256.8296,0.0,0.97864,3e-05,1.17249]
[1712701491208,72.29,69256.6199,0.0,0.97864,3e-05,1.17279]
[1712701496244,72.29,69256.4787,0.0,0.97863,3e-05,1.17299]
[1712701501277,72.29,69253.549,0.0,0.97854,3e-05,1.17715]
[1712701506313,72.29,69253.2676,0.0,0.97853,3e-05,1.17755]
[1712701511347,72.29,69252.4479,0.0,0.97851,3e-05,1.17871]
[1712701516384,72.29,69251.0166,0.0,0.97846,3e-05,1.18075]
[1712701521415,72.29,69251.9502,0.0,0.97849,3e-05,1.17942]
[1712701526453,72.29,69252.5022,0.0,0.97851,3e-05,1.17864]
[1712701531489,72.29,69250.7708,0.0,0.97855,3e-05,1.17593]
[1712701536523,72.29,69249.8578,0.0,0.97852,3e-05,1.17723]
[1712701541558,72.29,69251.248,0.0,0.97856,3e-05,1.17525]
[1712701546593,72.29,69252.2932,0.0,0.97859,3e-05,1.17376]
[1712701551628,72.29,69255.0403,0.0,0.97868,3e-05,1.16987]
[1712701556663,72.29,69254.2907,0.0,0.97865,3e-05,1.17093]
[1712701561701,72.29,69253.6059,0.0,0.97863,3e-05,1.1719]
[1712701566738,72.29,69252.8595,0.0,0.97861,3e-05,1.17296]
[1712701571773,72.29,69270.3349,0.0,0.97915,3e-05,1.14835]
[1712701573787,72.29,69282.132,0.0,0.9795,3e-05,1.13197]
[1712701578821,72.29,69279.9714,0.0,0.97944,3e-05,1.13496]
[1712701583856,72.29,69280.8245,0.0,0.97946,3e-05,1.13378]
[1712701588892,72.29,69281.4208,0.0,0.97948,3e-05,1.13295]
[1712701593416,72.29,69274.1105,0.0,0.97935,3e-05,1.13801]
[1712701598961,72.29,69273.3131,0.0,0.97932,3e-05,1.13912]
[1712701603997,72.29,69268.7029,0.0,0.97918,3e-05,1.14553]
[1712701609031,72.29,69271.4304,0.0,0.97927,3e-05,1.14173]
[1712701614066,72.29,69270.0196,0.0,0.97922,3e-05,1.1437]
[1712701619101,72.29,69270.4637,0.0,0.97924,3e-05,1.14308]
[1712701624136,72.29,69274.1374,0.0,0.97935,3e-05,1.13797]
[1712701629170,72.29,69280.0156,0.0,0.97952,3e-05,1.12983]
[1712701634207,72.29,69275.589,0.0,0.97939,3e-05,1.13596]
[1712701639241,72.29,69274.5512,0.0,0.97936,3e-05,1.1374]
[1712701644276,72.29,69274.2687,0.0,0.97935,3e-05,1.13779]
[1712701649311,72.29,69274.5526,0.0,0.97936,3e-05,1.13739]
[1712701654347,72.29,69274.613,0.0,0.97945,3e-05,1.13224]
[1712701659381,72.29,69274.4883,0.0,0.97945,3e-05,1.13241]
[1712701664416,72.29,69275.7386,0.0,0.97948,3e-05,1.13068]
[1712701669451,72.29,69276.3441,0.0,0.9795,3e-05,1.12984]
[1712701674485,72.29,69273.0812,0.0,0.9794,3e-05,1.13436]
[1712701679521,72.29,69274.8067,0.0,0.97946,3e-05,1.13197]
[1712701684556,72.29,69274.2822,0.0,0.97944,3e-05,1.13269]
[1712701689591,72.29,69274.6443,0.0,0.97945,3e-05,1.13219]
[1712701694626,72.29,69276.8115,0.0,0.97952,3e-05,1.1292]
[1712701699661,72.29,69279.2817,0.0,0.97959,3e-05,1.12579]
[1712701704697,72.29,69281.5327,0.0,0.97966,3e-05,1.12269]
[1712701709731,72.29,69281.3454,0.0,0.97965,3e-05,1.12295]
[1712701714768,72.29,69280.8749,0.0,0.97972,3e-05,1.11855]
[1712701719415,72.29,69271.4583,0.0,0.97944,3e-05,1.13153]
[1712701724837,72.29,69268.2492,0.0,0.97935,3e-05,1.13598]
[1712701727859,72.29,69255.7056,0.0,0.97897,3e-05,1.15349]
[1712701732895,72.29,69239.4395,0.0,0.97846,3e-05,1.17651]
[1712701735915,72.29,69247.6817,0.0,0.97872,3e-05,1.1648]
[1712701740950,72.29,69242.197,0.0,0.97855,3e-05,1.17258]
[1712701745985,72.29,69244.2272,0.0,0.97861,3e-05,1.1697]
[1712701751021,72.29,69251.1525,0.0,0.97883,3e-05,1.1599]
[1712701756056,72.29,69250.2546,0.0,0.9788,3e-05,1.16116]
[1712701761090,72.29,69246.2868,0.0,0.97868,3e-05,1.16678]
[1712701767132,72.29,69244.0569,0.0,0.97861,3e-05,1.16994]
[1712701772166,72.29,69245.8171,0.0,0.97875,3e-05,1.16227]
[1712701777201,72.29,69246.2909,0.0,0.97876,3e-05,1.1616]
[1712701782237,72.29,69244.1047,0.0,0.9787,3e-05,1.16469]
[1712701787271,72.29,69237.2668,0.0,0.97848,3e-05,1.17441]
[1712701792307,72.29,69239.1558,0.0,0.97854,3e-05,1.17172]
[1712701794321,72.29,69225.817,0.0,0.97812,3e-05,1.19081]
[1712701799357,72.29,69216.6286,0.0,0.97783,3e-05,1.20409]
[1712701801369,72.29,69224.4077,0.0,0.97808,3e-05,1.19284]
[1712701806407,72.29,69228.2088,0.0,0.9782,3e-05,1.18737]
[1712701811441,72.29,69227.9617,0.0,0.97819,3e-05,1.18772]
[1712701816476,72.29,69228.9149,0.0,0.97822,3e-05,1.18635]
[1712701821511,72.29,69232.9056,0.0,0.97835,3e-05,1.18063]
[1712701826547,72.29,69235.0233,0.0,0.97841,3e-05,1.17761]
[1712701831582,72.29,69235.7912,0.0,0.97853,3e-05,1.17131]
[1712701833596,72.29,69243.7192,0.0,0.97878,3e-05,1.16007]
[1712701836415,72.29,69252.6478,0.0,0.97905,3e-05,1.14751]
[1712701837624,72.29,69263.1086,0.0,0.97937,3e-05,1.13293]
[1712701841651,72.29,69271.8608,0.0,0.97963,3e-05,1.12084]
[1712701846687,72.29,69268.7346,0.0,0.97954,3e-05,1.12514]
[1712701851721,72.29,69264.5287,0.0,0.97941,3e-05,1.13096]
[1712701856757,72.29,69263.7782,0.0,0.97939,3e-05,1.132]
[1712701861791,72.29,69263.8126,0.0,0.97939,3e-05,1.13195]
[1712701866825,72.29,69266.8248,0.0,0.97948,3e-05,1.12778]
[1712701871861,72.29,69267.0521,0.0,0.97949,3e-05,1.12747]
[1712701876896,72.29,69266.1277,0.0,0.97946,3e-05,1.12875]
[1712701881930,72.29,69266.8269,0.0,0.97948,3e-05,1.12778]
[1712701886966,72.29,69266.1778,0.0,0.97946,3e-05,1.12868]
[1712701892001,72.29,69262.0754,0.0,0.97942,3e-05,1.12927]
[1712701897040,72.29,69261.2856,0.0,0.9794,3e-05,1.13036]
[1712701902074,72.29,69261.701,0.0,0.97941,3e-05,1.12979]
[1712701907109,72.29,69262.9499,0.0,0.97945,3e-05,1.12806]
[1712701910129,72.29,69249.8059,0.0,0.97905,3e-05,1.14636]
[1712701915167,72.29,69247.91,0.0,0.97899,3e-05,1.14901]
[1712701919194,72.29,69255.4164,0.0,0.97922,3e-05,1.13852]
[1712701924229,72.29,69255.9568,0.0,0.97924,3e-05,1.13776]
[1712701929264,72.29,69259.2058,0.0,0.97934,3e-05,1.13325]
[1712701934300,72.29,69257.6363,0.0,0.97929,3e-05,1.13543]
[1712701939335,72.29,69255.6139,0.0,0.97923,3e-05,1.13824]
[1712701944371,72.29,69260.8814,0.0,0.97939,3e-05,1.13092]
[1712701949404,72.29,69263.2535,0.0,0.97946,3e-05,1.12764]
[1712701953415,72.29,69273.3689,0.0,0.97985,3e-05,1.10867]
[1712701957462,72.29,69282.1665,0.0,0.98011,3e-05,1.0967]
[1712701959416,72.29,69289.9476,0.0,0.98034,3e-05,1.08619]
[1712701964545,72.29,69291.602,0.0,0.98038,3e-05,1.08397]
[1712701967565,72.29,69278.4785,0.0,0.98,3e-05,1.1017]
[1712701971415,72.29,69270.837,0.0,0.97977,3e-05,1.11213]
[1712701976629,72.29,69271.697,0.0,0.9798,3e-05,1.11095]
[1712701981665,72.29,69270.0524,0.0,0.97975,3e-05,1.11321]
[1712701984688,72.29,69283.8459,0.0,0.98016,3e-05,1.09442]
[1712701989721,72.29,69284.9879,0.0,0.98019,3e-05,1.09288]
[1712701994756,72.29,69283.6036,0.0,0.98015,3e-05,1.09475]
[1712701999791,72.29,69283.8541,0.0,0.98016,3e-05,1.09441]
[1712702004825,72.29,69287.7533,0.0,0.98027,3e-05,1.08915]
[1712702008855,72.29,69300.5257,0.0,0.98064,3e-05,1.07204]
[1712702014896,72.29,69302.8245,0.0,0.98079,3e-05,1.06405]
[1712702019932,72.29,69302.6773,0.0,0.98079,3e-05,1.06425]
[1712702024966,72.29,69300.7452,0.0,0.98073,3e-05,1.06681]
[1712702030001,72.29,69304.0199,0.0,0.98082,3e-05,1.06247]
[1712702035036,72.29,69308.1856,0.0,0.98094,3e-05,1.05697]
[1712702040073,72.29,69310.3087,0.0,0.981,3e-05,1.05418]
[1712702045115,72.29,69308.1539,0.0,0.98094,3e-05,1.05701]
[1712702050143,72.29,69306.16,0.0,0.98089,3e-05,1.05964]
[1712702055180,72.29,69306.0748,0.0,0.98088,3e-05,1.05976]
[1712702060222,72.29,69311.7848,0.0,0.98104,3e-05,1.05224]
[1712702065258,72.29,69311.6462,0.0,0.98104,3e-05,1.05242]
[1712702070291,72.29,69311.3126,0.0,0.98103,3e-05,1.05286]
[1712702075328,72.29,69309.387,0.0,0.98106,3e-05,1.05049]
[1712702080362,72.29,69308.4442,0.0,0.98103,3e-05,1.05173]
[1712702085397,72.29,69305.4972,0.0,0.98095,3e-05,1.05561]
[1712702090433,72.29,69314.263,0.0,0.9812,3e-05,1.04411]
[1712702095468,72.29,69319.0657,0.0,0.98133,3e-05,1.03785]
[1712702100505,72.29,69316.2116,0.0,0.98125,3e-05,1.04157]
[1712702105539,72.29,69319.9792,0.0,0.98136,3e-05,1.03666]
[1712702108559,72.29,69328.151,0.0,0.98158,3e-05,1.02609]
[1712702113594,72.29,69333.3652,0.0,0.98173,3e-05,1.01939]
[1712702118634,72.29,69332.8738,0.0,0.98171,3e-05,1.02002]
[1712702123669,72.29,69333.5805,0.0,0.98173,3e-05,1.01911]
[1712702128702,72.29,69337.6906,0.0,0.98184,3e-05,1.01385]
[1712702133739,72.29,69338.2436,0.0,0.98194,3e-05,1.00837]
[1712702136417,72.29,69328.8558,0.0,0.98168,3e-05,1.02037]
[1712702141794,72.29,69330.5514,0.0,0.98173,3e-05,1.01819]
[1712702144815,72.29,69337.8766,0.0,0.98193,3e-05,1.00883]
[1712702149849,72.29,69344.5651,0.0,0.98211,3e-05,1.00035]
[1712702154888,72.29,69345.6425,0.0,0.98214,3e-05,0.99899]
[1712702159923,72.29,69352.6624,0.0,0.98233,3e-05,0.99015]
[1712702164958,72.29,69349.2426,0.0,0.98223,3e-05,0.99445]
[1712702169993,72.29,69350.5403,0.0,0.98227,3e-05,0.99281]
[1712702175028,72.29,69351.2184,0.0,0.98229,3e-05,0.99196]
[1712702180062,72.29,69351.5984,0.0,0.9823,3e-05,0.99148]
[1712702185099,72.29,69346.6394,0.0,0.98217,3e-05,0.99773]
[1712702190132,72.29,69351.2068,0.0,0.98229,3e-05,0.99198]
[1712702195169,72.29,69354.8218,0.0,0.98246,3e-05,0.98273]
[1712702199197,72.29,69367.6343,0.0,0.9828,3e-05,0.96684]
[1712702200205,72.29,69377.6468,0.0,0.98306,3e-05,0.95457]
[1712702201210,72.29,69369.9016,0.0,0.98286,3e-05,0.96405]
[1712702204232,72.29,69378.874,0.0,0.98309,3e-05,0.95307]
[1712702209268,72.29,69383.3119,0.0,0.9832,3e-05,0.94768]
[1712702214304,72.29,69381.8759,0.0,0.98316,3e-05,0.94942]
[1712702219337,72.29,69384.0011,0.0,0.98322,3e-05,0.94684]
[1712702222358,72.29,69373.6113,0.0,0.98295,3e-05,0.9595]
[1712702227396,72.29,69375.0843,0.0,0.98299,3e-05,0.9577]
[1712702232415,72.29,69374.4189,0.0,0.98297,3e-05,0.95851]
[1712702237469,72.29,69379.6892,0.0,0.98311,3e-05,0.95208]
[1712702242503,72.29,69376.785,0.0,0.98303,3e-05,0.95562]
[1712702247537,72.29,69370.2207,0.0,0.98287,3e-05,0.96366]
[1712702252573,72.29,69367.6094,0.0,0.98288,3e-05,0.96222]
[1712702257608,72.29,69371.3884,0.0,0.98297,3e-05,0.95759]
[1712702262644,72.29,69374.438,0.0,0.98305,3e-05,0.95386]
[1712702267679,72.29,69373.755,0.0,0.98304,3e-05,0.95469]
[1712702272712,72.29,69370.5712,0.0,0.98295,3e-05,0.95859]
[1712702277748,72.29,69371.9742,0.0,0.98299,3e-05,0.95687]
[1712702282782,72.29,69369.9935,0.0,0.98294,3e-05,0.95929]
[1712702286416,72.29,69352.5788,0.0,0.98248,3e-05,0.98083]
[1712702287818,72.29,69361.831,0.0,0.98273,3e-05,0.96934]
[1712702292854,72.29,69361.4263,0.0,0.98272,3e-05,0.96984]
[1712702297887,72.29,69361.2449,0.0,0.98271,3e-05,0.97006]
[1712702300911,72.29,69371.4589,0.0,0.98298,3e-05,0.9575]
[1712702301415,72.29,69380.395,0.0,0.9832,3e-05,0.94661]
[1712702306950,72.29,69377.1499,0.0,0.98312,3e-05,0.95056]
[1712702311986,72.29,69379.2667,0.0,0.98325,3e-05,0.94338]
[1712702317021,72.29,69381.7353,0.0,0.98332,3e-05,0.94039]
[1712702322057,72.29,69378.4756,0.0,0.98323,3e-05,0.94434]
[1712702327091,72.29,69376.9797,0.0,0.9832,3e-05,0.94615]
[1712702332126,72.29,69381.5047,0.0,0.98331,3e-05,0.94067]
[1712702337161,72.29,69382.8255,0.0,0.98334,3e-05,0.93908]
[1712702342199,72.29,69383.0665,0.0,0.98335,3e-05,0.93879]
[1712702347231,72.29,69382.0073,0.0,0.98332,3e-05,0.94007]
[1712702352267,72.29,69380.6777,0.0,0.98329,3e-05,0.94167]
[1712702357302,72.29,69383.2883,0.0,0.98336,3e-05,0.93852]
[1712702362336,72.29,69382.6773,0.0,0.98334,3e-05,0.93926]
[1712702367372,72.29,69382.2075,0.0,0.98333,3e-05,0.93982]
[1712702373413,72.29,69381.1391,0.0,0.98338,3e-05,0.93653]
[1712702378448,72.29,69376.867,0.0,0.98327,3e-05,0.94168]
[1712702383483,72.29,69378.9552,0.0,0.98332,3e-05,0.93916]
[1712702388519,72.29,69378.6801,0.0,0.98332,3e-05,0.93949]
[1712702393553,72.29,69379.1694,0.0,0.98333,3e-05,0.9389]
[1712702398596,72.29,69383.6948,0.0,0.98344,3e-05,0.93345]
[1712702403630,72.29,69383.8595,0.0,0.98345,3e-05,0.93325]
[1712702405644,72.29,69392.3126,0.0,0.98366,2e-05,0.92314]
[1712702410679,72.29,69399.8482,0.0,0.98385,2e-05,0.9142]
[1712702415715,72.29,69400.5071,0.0,0.98386,2e-05,0.91342]
[1712702420751,72.29,69400.9922,0.0,0.98387,2e-05,0.91285]
[1712702425788,72.29,69401.43,0.0,0.98389,2e-05,0.91233]
[1712702431829,72.29,69402.3087,0.0,0.98398,2e-05,0.9068]
[1712702436863,72.29,69401.1794,0.0,0.98396,2e-05,0.90812]
[1712702441900,72.29,69403.4955,0.0,0.98401,2e-05,0.9054]
[1712702446933,72.29,69408.9367,0.0,0.98414,2e-05,0.89903]
[1712702451969,72.29,69408.8732,0.0,0.98414,2e-05,0.89911]
[1712702457004,72.29,69405.4987,0.0,0.98406,2e-05,0.90305]
[1712702462041,72.29,69398.8049,0.0,0.9839,2e-05,0.91092]
[1712702467076,72.29,69400.4573,0.0,0.98394,2e-05,0.90897]
[1712702472112,72.29,69400.2083,0.0,0.98393,2e-05,0.90927]
[1712702477145,72.29,69400.5346,0.0,0.98394,2e-05,0.90888]
[1712702482180,72.29,69401.1918,0.0,0.98396,2e-05,0.90811]
[1712702487216,72.29,69401.5813,0.0,0.98397,2e-05,0.90765]
[1712702492251,72.29,69402.0359,0.0,0.98405,2e-05,0.90262]
[1712702497286,72.29,69402.2344,0.0,0.98406,2e-05,0.90239]
[1712702502320,72.29,69400.9409,0.0,0.98403,2e-05,0.9039]
[1712702507356,72.29,69400.2607,0.0,0.98401,2e-05,0.9047]
[1712702512392,72.29,69400.7304,0.0,0.98402,2e-05,0.90415]
[1712702515412,72.29,69391.0909,0.0,0.98378,2e-05,0.91552]
[1712702520415,72.29,69393.4789,0.0,0.98384,2e-05,0.91269]
[1712702525482,72.29,69393.567,0.0,0.98384,2e-05,0.91259]
[1712702530518,72.29,69396.1564,0.0,0.98391,2e-05,0.90953]
[1712702535554,72.29,69392.2945,0.0,0.98381,2e-05,0.91409]
[1712702540592,72.29,69395.0254,0.0,0.98388,2e-05,0.91087]
[1712702546631,72.29,69396.6597,0.0,0.98392,2e-05,0.90894]
[1712702551665,72.29,69396.0782,0.0,0.98398,2e-05,0.90511]
[1712702556701,72.29,69394.1508,0.0,0.98394,2e-05,0.90738]
[1712702561734,72.29,69387.0672,0.0,0.98376,2e-05,0.91575]
[1712702566777,72.29,69387.6898,0.0,0.98378,2e-05,0.91501]
[1712702571811,72.29,69381.0352,0.0,0.98361,3e-05,0.92293]
[1712702574416,72.29,69372.8932,0.0,0.9834,3e-05,0.93269]
[1712702579869,72.29,69372.1343,0.0,0.98339,3e-05,0.9336]
[1712702584904,72.29,69371.5778,0.0,0.98337,3e-05,0.93427]
[1712702589939,72.29,69367.7151,0.0,0.98327,3e-05,0.93893]
[1712702594975,72.29,69368.7948,0.0,0.9833,3e-05,0.93763]
[1712702600012,72.29,69368.6697,0.0,0.9833,3e-05,0.93778]
[1712702605046,72.29,69369.0862,0.0,0.98331,3e-05,0.93728]
[1712702610081,72.29,69368.4392,0.0,0.98329,3e-05,0.93806]
[1712702615115,72.29,69371.0438,0.0,0.98344,3e-05,0.93032]
[1712702620150,72.29,69369.0923,0.0,0.98339,3e-05,0.93267]
[1712702625185,72.29,69370.0523,0.0,0.98341,3e-05,0.93151]
[1712702631228,72.29,69368.497,0.0,0.98337,3e-05,0.93338]
[1712702636262,72.29,69365.7536,0.0,0.9833,3e-05,0.93669]
[1712702637415,72.29,69352.8462,0.0,0.98297,3e-05,0.95239]
[1712702643311,72.29,69351.3787,0.0,0.98293,3e-05,0.95419]
[1712702648345,72.29,69352.965,0.0,0.98297,3e-05,0.95225]
[1712702652377,72.29,69363.3408,0.0,0.98324,3e-05,0.93961]
[1712702657408,72.29,69363.3084,0.0,0.98324,3e-05,0.93965]
[1712702662443,72.29,69361.7829,0.0,0.9832,3e-05,0.9415]
[1712702667479,72.29,69361.6163,0.0,0.9832,3e-05,0.9417]
[1712702672516,72.29,69361.278,0.0,0.98327,3e-05,0.93749]
[1712702677549,72.29,69360.0121,0.0,0.98323,3e-05,0.93902]
[1712702682585,72.29,69355.6159,0.0,0.98312,3e-05,0.94436]
[1712702687618,72.29,69357.5647,0.0,0.98317,3e-05,0.94199]
[1712702692653,72.29,69357.3486,0.0,0.98317,3e-05,0.94225]
[1712702697689,72.29,69357.669,0.0,0.98317,3e-05,0.94186]
[1712702702729,72.29,69356.3727,0.0,0.98314,3e-05,0.94344]
[1712702707760,72.29,69354.5925,0.0,0.9831,3e-05,0.94561]
[1712702712795,72.29,69355.8345,0.0,0.98313,3e-05,0.94409]
[1712702717828,72.29,69355.0891,0.0,0.98311,3e-05,0.945]
[1712702722866,72.29,69356.2138,0.0,0.98314,3e-05,0.94363]
[1712702727907,72.29,69356.3768,0.0,0.98314,3e-05,0.94343]
[1712702732938,72.29,69366.6123,0.0,0.98348,3e-05,0.92645]
[1712702737973,72.29,69363.8103,0.0,0.98341,3e-05,0.92982]
[1712702743009,72.29,69363.386,0.0,0.9834,3e-05,0.93033]
[1712702748045,72.29,69365.0392,0.0,0.98344,3e-05,0.92834]
[1712702753080,72.29,69364.8366,0.0,0.98344,3e-05,0.92859]
[1712702758116,72.29,69365.1471,0.0,0.98344,3e-05,0.92821]
[1712702763149,72.29,69368.8999,0.0,0.98354,3e-05,0.92371]
[1712702768185,72.29,69368.7088,0.0,0.98353,3e-05,0.92394]
[1712702773218,72.29,69368.7577,0.0,0.98353,3e-05,0.92388]
[1712702778253,72.29,69367.2327,0.0,0.9835,3e-05,0.92571]
[1712702783288,72.29,69369.8913,0.0,0.98356,3e-05,0.92253]
[1712702788325,72.29,69367.3295,0.0,0.9835,3e-05,0.92559]
[1712702793359,72.29,69367.4542,0.0,0.98358,3e-05,0.92086]
[1712702798394,72.29,69367.9708,0.0,0.98359,3e-05,0.92024]
[1712702803428,72.29,69367.421,0.0,0.98358,3e-05,0.9209]
[1712702808465,72.29,69367.6743,0.0,0.98359,3e-05,0.92059]
[1712702813499,72.29,69365.0584,0.0,0.98352,3e-05,0.92372]
[1712702818534,72.29,69364.6063,0.0,0.98351,3e-05,0.92427]
[1712702823569,72.29,69365.414,0.0,0.98353,3e-05,0.9233]
[1712702828603,72.29,69365.3136,0.0,0.98353,3e-05,0.92342]
[1712702833639,72.29,69365.2867,0.0,0.98353,3e-05,0.92345]
[1712702838675,72.29,69367.234,0.0,0.98357,3e-05,0.92112]
[1712702843710,72.29,69370.1093,0.0,0.98365,3e-05,0.91769]
[1712702848745,72.29,69369.9272,0.0,0.98364,3e-05,0.91791]
[1712702853779,72.29,69370.2816,0.0,0.98373,2e-05,0.91292]
[1712702858814,72.29,69370.918,0.0,0.98374,2e-05,0.91216]
[1712702863849,72.29,69370.426,0.0,0.98373,2e-05,0.91274]
[1712702868884,72.29,69371.212,0.0,0.98375,2e-05,0.91181]
[1712702873920,72.29,69371.4607,0.0,0.98376,2e-05,0.91152]
[1712702878956,72.29,69370.3067,0.0,0.98373,2e-05,0.91289]
[1712702883990,72.29,69370.0328,0.0,0.98372,2e-05,0.91321]
[1712702889025,72.29,69369.2798,0.0,0.9837,3e-05,0.91411]
[1712702895066,72.29,69369.5399,0.0,0.98371,3e-05,0.9138]
[1712702900105,72.29,69369.8583,0.0,0.98372,3e-05,0.91342]
[1712702905139,72.29,69369.8351,0.0,0.98372,3e-05,0.91345]
[1712702910176,72.29,69369.9967,0.0,0.98372,2e-05,0.91325]
[1712702915210,72.29,69369.7031,0.0,0.98379,2e-05,0.90904]
[1712702920245,72.29,69369.7379,0.0,0.98379,2e-05,0.909]
[1712702925280,72.29,69367.58,0.0,0.98374,2e-05,0.91156]
[1712702930316,72.29,69366.8493,0.0,0.98372,3e-05,0.91243]
[1712702935351,72.29,69366.0844,0.0,0.9837,3e-05,0.91334]
[1712702940386,72.29,69365.4971,0.0,0.98369,3e-05,0.91403]
[1712702945422,72.29,69366.2479,0.0,0.98371,3e-05,0.91314]
[1712702950456,72.29,69366.5004,0.0,0.98371,3e-05,0.91284]
[1712702956498,72.29,69365.6514,0.0,0.98369,3e-05,0.91385]
[1712702961533,72.29,69365.9934,0.0,0.9837,3e-05,0.91344]
[1712702966568,72.29,69365.1139,0.0,0.98368,3e-05,0.91449]
[1712702971603,72.29,69366.8092,0.0,0.9838,2e-05,0.90791]
[1712702976637,72.29,69366.0777,0.0,0.98378,2e-05,0.90877]
[1712702982415,72.29,69366.2329,0.0,0.98378,2e-05,0.90859]
[1712702987715,72.29,69366.0162,0.0,0.98378,2e-05,0.90885]
[1712702992757,72.29,69366.1278,0.0,0.98378,2e-05,0.90872]
[1712702997792,72.29,69366.316,0.0,0.98379,2e-05,0.90849]
[1712703002828,72.29,69366.1674,0.0,0.98378,2e-05,0.90867]
[1712703007863,72.29,69366.5523,0.0,0.98379,2e-05,0.90821]
[1712703013904,72.29,69366.6423,0.0,0.98379,2e-05,0.90811]
[1712703018420,72.29,69374.5999,0.0,0.98399,2e-05,0.89872]
[1712703018940,72.29,69390.9119,0.0,0.98439,2e-05,0.87971]
[1712703023974,72.29,69394.155,0.0,0.98447,2e-05,0.87597]
[1712703029010,72.29,69388.9732,0.0,0.98434,2e-05,0.88196]
[1712703033038,72.29,69378.3209,0.0,0.98416,2e-05,0.88984]
[1712703038071,72.29,69375.0215,0.0,0.98408,2e-05,0.8937]
[1712703043108,72.29,69376.0186,0.0,0.9841,2e-05,0.89253]
[1712703048142,72.29,69365.0251,0.0,0.98383,2e-05,0.90546]
[1712703053178,72.29,69363.7187,0.0,0.9838,2e-05,0.907]
[1712703058211,72.29,69368.7861,0.0,0.98392,2e-05,0.90102]
[1712703063254,72.29,69367.1627,0.0,0.98388,2e-05,0.90293]
[1712703068289,72.29,69365.9944,0.0,0.98386,2e-05,0.90431]
[1712703073326,72.29,69365.3624,0.0,0.98384,2e-05,0.90506]
[1712703078360,72.29,69364.6945,0.0,0.98382,2e-05,0.90585]
[1712703083394,72.29,69364.9375,0.0,0.98383,2e-05,0.90556]
[1712703088429,72.29,69364.3136,0.0,0.98381,2e-05,0.9063]
[1712703092457,72.29,69355.6756,0.0,0.98368,3e-05,0.91198]
[1712703093415,72.29,69346.7058,0.0,0.98344,3e-05,0.92305]
[1712703094474,72.3,69336.1804,0.0,0.98316,3e-05,0.93611]
[1712703099416,72.38,69326.6542,0.0,0.98281,3e-05,0.95259]
[1712703104541,72.47,69328.0759,0.0,0.98275,3e-05,0.9557]
[1712703109576,72.5,69328.2452,0.0,0.98272,3e-05,0.95724]
[1712703114613,72.52,69328.7334,0.0,0.9827,3e-05,0.95804]
[1712703119648,72.52,69327.6779,0.0,0.98267,3e-05,0.95934]
[1712703124683,72.52,69328.9373,0.0,0.9827,3e-05,0.95779]
[1712703129717,72.52,69326.9499,0.0,0.98265,3e-05,0.96024]
[1712703134753,72.52,69330.962,0.0,0.98276,3e-05,0.95529]
[1712703139788,72.52,69330.5686,0.0,0.98275,3e-05,0.95578]
[1712703144822,72.52,69331.0799,0.0,0.98276,3e-05,0.95515]
[1712703149857,72.52,69329.3131,0.0,0.98271,3e-05,0.95732]
[1712703154893,72.52,69324.5188,0.0,0.98267,3e-05,0.9585]
[1712703159928,72.52,69325.5064,0.0,0.9827,3e-05,0.95728]
[1712703164961,72.52,69326.7498,0.0,0.98273,3e-05,0.95575]
[1712703170001,72.52,69326.3043,0.0,0.98272,3e-05,0.9563]
[1712703175033,72.52,69326.5787,0.0,0.98272,3e-05,0.95596]
[1712703180073,72.52,69326.53,0.0,0.98272,3e-05,0.95602]
[1712703185103,72.52,69326.8533,0.0,0.98273,3e-05,0.95562]
[1712703190137,72.52,69326.2661,0.0,0.98272,3e-05,0.95634]
[1712703195174,72.52,69326.5242,0.0,0.98272,3e-05,0.95603]
[1712703199200,72.52,69314.9322,0.0,0.98241,3e-05,0.97039]
[1712703204235,72.52,69320.3754,0.0,0.98256,3e-05,0.96362]
[1712703209270,72.52,69319.544,0.0,0.98254,3e-05,0.96466]
[1712703214305,72.52,69316.506,0.0,0.98254,3e-05,0.96366]
[1712703219340,72.52,69310.9857,0.0,0.98239,3e-05,0.97053]
[1712703220347,72.52,69301.6407,0.0,0.98214,3e-05,0.98224]
[1712703225381,72.52,69305.1448,0.0,0.98223,3e-05,0.97784]
[1712703230427,72.52,69302.3566,0.0,0.98216,3e-05,0.98134]
[1712703235458,72.52,69301.1153,0.0,0.98213,3e-05,0.9829]
[1712703240492,72.54,69295.5263,0.0,0.98194,3e-05,0.99139]
[1712703244523,72.62,69286.4014,0.0,0.98159,3e-05,1.00764]
[1712703249557,72.87,69282.3463,0.0,0.98116,3e-05,1.02749]
[1712703254592,73.16,69279.6923,0.0,0.9807,3e-05,1.0489]
[1712703259625,73.46,69280.8099,0.0,0.98034,3e-05,1.06548]
[1712703264663,73.76,69282.6587,0.0,0.98,3e-05,1.08114]
[1712703266677,73.76,69290.0162,0.0,0.98022,3e-05,1.07137]
[1712703271712,73.76,69293.1126,0.0,0.9804,3e-05,1.06221]
[1712703275740,73.76,69283.9578,0.0,0.98013,3e-05,1.07431]
[1712703280775,73.76,69280.946,0.0,0.98004,3e-05,1.07831]
[1712703285809,73.76,69284.2176,0.0,0.98014,3e-05,1.07396]
[1712703286816,73.76,69291.9331,0.0,0.98036,3e-05,1.06376]
[1712703291852,73.76,69288.3176,0.0,0.98026,3e-05,1.06853]
[1712703296886,73.76,69287.3167,0.0,0.98023,3e-05,1.06986]
[1712703301922,73.76,69287.8322,0.0,0.98024,3e-05,1.06917]
[1712703303415,73.76,69279.3979,0.0,0.98,3e-05,1.08037]
[1712703308973,73.76,69279.3973,0.0,0.98,3e-05,1.08037]
[1712703314009,73.76,69279.9806,0.0,0.98001,3e-05,1.07959]
[1712703319044,73.76,69285.5798,0.0,0.98018,3e-05,1.07215]
[1712703324082,73.76,69286.8085,0.0,0.98021,3e-05,1.07053]
[1712703329113,73.76,69287.2296,0.0,0.98022,3e-05,1.06997]
[1712703334149,73.76,69287.5607,0.0,0.98032,3e-05,1.06444]
[1712703339185,73.78,69287.4665,0.0,0.98029,3e-05,1.06602]
[1712703344221,73.86,69287.5303,0.0,0.98018,3e-05,1.07099]
[1712703349255,74.0,69291.3512,0.0,0.98011,3e-05,1.07424]
[1712703352277,74.02,69300.6716,0.0,0.98036,3e-05,1.06304]
[1712703355296,74.04,69310.4381,0.0,0.98062,3e-05,1.05136]
[1712703360332,74.06,69311.2695,0.0,0.98061,3e-05,1.05171]
[1712703365367,74.09,69306.9032,0.0,0.98044,3e-05,1.05921]
[1712703370404,74.12,69311.6384,0.0,0.98054,3e-05,1.05483]
[1712703375415,74.15,69308.0822,0.0,0.9804,3e-05,1.06127]
[1712703380471,74.18,69306.3437,0.0,0.98031,3e-05,1.06535]
[1712703385508,74.21,69312.037,0.0,0.98043,3e-05,1.05971]
[1712703390543,74.24,69308.4975,0.0,0.98029,3e-05,1.06614]
[1712703395579,74.27,69307.4749,0.0,0.98031,3e-05,1.06419]
[1712703400625,74.3,69310.7721,0.0,0.98037,3e-05,1.06168]
[1712703405660,74.33,69309.667,0.0,0.9803,3e-05,1.06492]
[1712703410696,74.36,69310.3799,0.0,0.98028,3e-05,1.06579]
[1712703415730,74.39,69310.3695,0.0,0.98024,3e-05,1.06761]
[1712703420765,74.42,69310.4191,0.0,0.9802,3e-05,1.06934]
[1712703425801,74.44,69310.2186,0.0,0.98017,3e-05,1.07105]
[1712703430835,74.44,69318.959,0.0,0.98042,3e-05,1.05962]
[1712703435869,74.44,69318.1359,0.0,0.98039,3e-05,1.06069]
[1712703440905,74.44,69320.0532,0.0,0.98045,3e-05,1.0582]
[1712703445943,74.44,69317.1583,0.0,0.98037,3e-05,1.06197]
[1712703450977,74.44,69318.7992,0.0,0.98041,3e-05,1.05983]
[1712703456014,74.44,69321.4583,0.0,0.98058,3e-05,1.0513]
[1712703461047,74.44,69319.4768,0.0,0.98052,3e-05,1.05387]
[1712703466082,74.44,69319.1085,0.0,0.98051,3e-05,1.05435]
[1712703471118,74.44,69318.8938,0.0,0.98051,3e-05,1.05463]
[1712703476159,74.44,69319.48,0.0,0.98052,3e-05,1.05387]
[1712703481190,74.44,69321.9546,0.0,0.98059,3e-05,1.05066]
[1712703486225,74.44,69320.9857,0.0,0.98056,3e-05,1.05192]
[1712703491264,74.44,69321.1792,0.0,0.98057,3e-05,1.05167]
[1712703496299,74.44,69321.5619,0.0,0.98058,3e-05,1.05117]
[1712703501333,74.44,69321.9383,0.0,0.98059,3e-05,1.05068]
[1712703506369,74.44,69321.921,0.0,0.98059,3e-05,1.05071]
[1712703511403,74.44,69321.8353,0.0,0.98068,3e-05,1.04576]
[1712703516416,74.44,69324.9713,0.0,0.98077,3e-05,1.04172]
[1712703522415,74.44,69323.0405,0.0,0.98071,3e-05,1.04421]
[1712703527516,74.44,69323.9606,0.0,0.98074,3e-05,1.04302]
[1712703532552,74.44,69322.8602,0.0,0.98071,3e-05,1.04444]
[1712703537585,74.44,69323.8335,0.0,0.98073,3e-05,1.04318]
[1712703542621,74.44,69326.3626,0.0,0.98081,3e-05,1.03993]
[1712703547655,74.44,69324.3081,0.0,0.98075,3e-05,1.04257]
[1712703552690,74.44,69323.5188,0.0,0.98073,3e-05,1.04359]
[1712703557724,74.44,69323.0575,0.0,0.98071,3e-05,1.04418]
[1712703559740,74.44,69313.1805,0.0,0.98043,3e-05,1.05698]
[1712703564784,74.44,69312.6092,0.0,0.98041,3e-05,1.05772]
[1712703569820,74.44,69313.2495,0.0,0.98043,3e-05,1.05689]
[1712703574856,74.44,69313.954,0.0,0.98054,3e-05,1.0509]
[1712703579892,74.44,69313.6422,0.0,0.98053,3e-05,1.0513]
[1712703584925,74.44,69313.6136,0.0,0.98053,3e-05,1.05134]
[1712703589961,74.44,69313.2818,0.0,0.98052,3e-05,1.05177]
[1712703594997,74.44,69315.0968,0.0,0.98058,3e-05,1.04941]
[1712703600031,74.44,69314.8076,0.0,0.98057,3e-05,1.04979]
[1712703605067,74.44,69313.4295,0.0,0.98053,3e-05,1.05158]
[1712703610100,74.44,69308.8355,0.0,0.9804,3e-05,1.05755]
[1712703615138,74.44,69309.491,0.0,0.98041,3e-05,1.0567]
[1712703620172,74.44,69309.6476,0.0,0.98042,3e-05,1.05649]
[1712703625207,74.44,69308.6204,0.0,0.98039,3e-05,1.05783]
[1712703630242,74.44,69308.8885,0.0,0.9804,3e-05,1.05748]
[1712703635277,74.44,69311.6008,0.0,0.98056,3e-05,1.04887]
[1712703640311,74.44,69313.3711,0.0,0.98062,3e-05,1.04658]
[1712703645348,74.44,69313.6399,0.0,0.98062,3e-05,1.04623]
[1712703650381,74.44,69310.9756,0.0,0.98055,3e-05,1.04968]
[1712703655416,74.44,69316.005,0.0,0.98069,3e-05,1.04317]
[1712703660452,74.44,69319.215,0.0,0.98078,3e-05,1.03904]
[1712703665487,74.44,69317.389,0.0,0.98073,3e-05,1.04139]
[1712703667502,74.44,69309.2861,0.0,0.9805,3e-05,1.05187]
[1712703672536,74.44,69309.0062,0.0,0.98049,3e-05,1.05224]
[1712703677571,74.44,69308.8589,0.0,0.98049,3e-05,1.05243]
[1712703682607,74.44,69308.7774,0.0,0.98048,3e-05,1.05254]
[1712703687641,74.44,69308.1928,0.0,0.98047,3e-05,1.0533]
[1712703692676,74.44,69307.8913,0.0,0.98055,3e-05,1.0486]
[1712703697710,74.44,69308.2793,0.0,0.98056,3e-05,1.0481]
[1712703702747,74.44,69304.5532,0.0,0.98045,3e-05,1.05294]
[1712703707782,74.44,69303.5086,0.0,0.98042,3e-05,1.0543]
[1712703712816,74.44,69303.544,0.0,0.98042,3e-05,1.05425]
[1712703717853,74.44,69297.728,0.0,0.98026,3e-05,1.06184]
[1712703722889,74.44,69295.7509,0.0,0.9802,3e-05,1.06443]
[1712703727935,74.44,69291.7174,0.0,0.98008,3e-05,1.06974]
[1712703732968,74.44,69285.744,0.0,0.9799,3e-05,1.07762]
[1712703738002,74.44,69292.3427,0.0,0.9801,3e-05,1.06891]
[1712703743041,74.44,69293.483,0.0,0.98013,3e-05,1.06741]
[1712703748075,74.44,69293.3238,0.0,0.98013,3e-05,1.06762]
[1712703753112,74.44,69292.5588,0.0,0.9802,3e-05,1.06349]
[1712703758146,74.44,69283.8353,0.0,0.97994,3e-05,1.07498]
[1712703762173,74.44,69276.0754,0.0,0.97971,3e-05,1.08528]
[1712703767208,74.44,69278.0843,0.0,0.97977,3e-05,1.08261]
[1712703772242,74.44,69277.1645,0.0,0.97974,3e-05,1.08383]
[1712703777281,74.44,69277.5937,0.0,0.97976,3e-05,1.08326]
[1712703782313,74.46,69277.283,0.0,0.97972,3e-05,1.08476]
[1712703787348,74.49,69277.3464,0.0,0.97968,3e-05,1.08649]
[1712703789363,74.56,69285.2528,0.0,0.97983,3e-05,1.07992]
[1712703794397,74.75,69295.1378,0.0,0.97987,3e-05,1.07828]
[1712703799432,74.78,69302.7795,0.0,0.98006,3e-05,1.07001]
[1712703804415,74.78,69312.1788,0.0,0.98032,3e-05,1.05809]
[1712703809502,74.78,69311.794,0.0,0.98031,3e-05,1.05859]
[1712703814537,74.78,69313.5625,0.0,0.98045,3e-05,1.05118]
[1712703820579,74.78,69313.5998,0.0,0.98045,3e-05,1.05113]
[1712703825614,74.78,69313.1738,0.0,0.98044,3e-05,1.05169]
[1712703830649,74.78,69312.556,0.0,0.98042,3e-05,1.05249]
[1712703835684,74.78,69311.5234,0.0,0.98039,3e-05,1.05383]
[1712703840720,74.78,69310.916,0.0,0.98037,3e-05,1.05461]
[1712703845755,74.8,69309.8099,0.0,0.98032,3e-05,1.05712]
[1712703850788,74.83,69309.892,0.0,0.98028,3e-05,1.05879]
[1712703855824,74.86,69309.1925,0.0,0.98022,3e-05,1.06148]
[1712703860860,74.89,69310.786,0.0,0.98023,3e-05,1.06118]
[1712703865893,74.92,69310.0616,0.0,0.98017,3e-05,1.0639]
[1712703870929,74.95,69307.9066,0.0,0.98007,3e-05,1.0685]
[1712703873950,74.97,69294.7905,0.0,0.97975,3e-05,1.08164]
[1712703874957,75.03,69285.9883,0.0,0.97941,3e-05,1.09689]
[1712703879991,75.06,69282.2735,0.0,0.97926,3e-05,1.10367]
[1712703885027,75.3,69287.3632,0.0,0.97909,3e-05,1.11156]
[1712703890061,75.44,69286.5324,0.0,0.97888,3e-05,1.12095]
[1712703895101,75.47,69286.0704,0.0,0.97882,3e-05,1.12339]
[1712703900138,75.47,69285.508,0.0,0.97881,3e-05,1.12415]
[1712703905173,75.47,69279.6526,0.0,0.97863,3e-05,1.13209]
[1712703910209,75.47,69279.4547,0.0,0.97862,3e-05,1.13236]
[1712703915243,75.47,69279.12,0.0,0.97861,3e-05,1.13281]
[1712703920279,75.47,69279.6696,0.0,0.97863,3e-05,1.13206]
[1712703925314,75.47,69276.8155,0.0,0.97854,3e-05,1.13595]
[1712703930349,75.47,69276.4908,0.0,0.97853,3e-05,1.13639]
[1712703935385,75.47,69276.3124,0.0,0.97862,3e-05,1.13127]
[1712703940420,75.47,69272.6671,0.0,0.97851,3e-05,1.13624]
[1712703945454,75.47,69273.6596,0.0,0.97854,3e-05,1.13488]
[1712703950489,75.47,69268.6665,0.0,0.97838,3e-05,1.1417]
[1712703955524,75.47,69267.9828,0.0,0.97836,3e-05,1.14264]
[1712703960559,75.47,69268.1325,0.0,0.97837,3e-05,1.14243]
[1712703965593,75.47,69268.1182,0.0,0.97837,3e-05,1.14245]
[1712703970630,75.49,69267.8801,0.0,0.97834,3e-05,1.14388]
[1712703974659,75.51,69258.2803,0.0,0.978,3e-05,1.15856]
[1712703975416,75.52,69243.0981,0.0,0.97751,3e-05,1.18008]
[1712703978415,75.54,69231.0449,0.0,0.9771,3e-05,1.1982]
[1712703983720,75.57,69223.2823,0.0,0.9768,3e-05,1.21113]
[1712703988755,75.6,69230.2977,0.0,0.97699,3e-05,1.20301]
[1712703993415,75.63,69239.248,0.0,0.97734,3e-05,1.18668]
[1712703998825,75.66,69236.9606,0.0,0.97721,3e-05,1.19214]
[1712704001845,75.67,69229.0733,0.0,0.97694,3e-05,1.20406]
[1712704006881,75.71,69228.4537,0.0,0.97687,3e-05,1.20719]
[1712704011916,75.74,69226.3356,0.0,0.97675,3e-05,1.21209]
[1712704016952,75.77,69227.8232,0.0,0.97676,3e-05,1.21184]
[1712704021987,75.8,69228.0726,0.0,0.97672,3e-05,1.21336]
[1712704027023,75.83,69229.3673,0.0,0.97672,3e-05,1.21339]
[1712704032057,75.83,69228.4985,0.0,0.9767,3e-05,1.21463]
[1712704037093,75.84,69222.738,0.0,0.97649,3e-05,1.22364]
[1712704041122,75.85,69214.6309,0.0,0.9762,3e-05,1.23608]
[1712704042129,75.86,69204.9666,0.0,0.97587,3e-05,1.2505]
[1712704044141,75.87,69213.2317,0.0,0.97613,3e-05,1.23924]
[1712704047162,75.88,69189.1586,0.0,0.97529,3e-05,1.27526]
[1712704047415,75.89,69178.2264,0.0,0.9749,4e-05,1.29191]
[1712704051190,75.91,69170.4954,0.0,0.9747,4e-05,1.29922]
[1712704056226,75.94,69180.0261,0.0,0.97499,3e-05,1.28689]
[1712704059246,75.96,69172.7466,0.0,0.9747,4e-05,1.29894]
[1712704064288,75.99,69173.7792,0.0,0.9747,4e-05,1.29932]
[1712704069324,76.02,69177.0613,0.0,0.97477,4e-05,1.29634]
[1712704074359,76.05,69186.0429,0.0,0.97504,3e-05,1.28487]
[1712704080400,76.06,69188.9099,0.0,0.97513,3e-05,1.281]
[1712704085435,76.06,69187.854,0.0,0.97509,3e-05,1.28256]
[1712704090470,76.07,69185.5363,0.0,0.97499,3e-05,1.28677]
[1712704095506,76.09,69189.0379,0.0,0.97509,3e-05,1.28273]
[1712704100540,76.09,69189.6729,0.0,0.97511,3e-05,1.28178]
[1712704105575,76.09,69188.695,0.0,0.97508,3e-05,1.28323]
[1712704111617,76.09,69188.7997,0.0,0.97519,3e-05,1.27729]
[1712704116652,76.09,69188.6332,0.0,0.97518,3e-05,1.27754]
[1712704121687,76.09,69182.756,0.0,0.97497,3e-05,1.28665]
[1712704126722,76.11,69178.2175,0.0,0.97478,4e-05,1.29457]
[1712704131757,76.14,69178.5828,0.0,0.97475,4e-05,1.29595]
[1712704136791,76.17,69179.2536,0.0,0.97473,4e-05,1.29688]
[1712704141828,76.2,69180.1595,0.0,0.97471,4e-05,1.29745]
[1712704143415,76.21,69171.0231,0.0,0.97437,4e-05,1.31194]
[1712704148875,76.22,69169.9457,0.0,0.97432,4e-05,1.31395]
[1712704153911,76.22,69172.1698,0.0,0.9744,4e-05,1.31059]
[1712704158946,76.22,69173.7428,0.0,0.97446,4e-05,1.30823]
[1712704163982,76.22,69173.9387,0.0,0.97447,4e-05,1.30793]
[1712704169015,76.22,69179.185,0.0,0.97465,4e-05,1.30006]
[1712704174051,76.22,69179.6318,0.0,0.97478,4e-05,1.29356]
[1712704179086,76.22,69176.521,0.0,0.97467,4e-05,1.29821]
[1712704184121,76.22,69177.4681,0.0,0.9747,4e-05,1.29679]
[1712704190167,76.22,69177.686,0.0,0.97471,4e-05,1.29646]
[1712704195198,76.22,69178.1303,0.0,0.97472,4e-05,1.2958]
[1712704200234,76.22,69178.9032,0.0,0.97475,4e-05,1.29465]
[1712704205270,76.22,69177.8731,0.0,0.97471,4e-05,1.29618]
[1712704206275,76.22,69152.3187,0.0,0.9738,4e-05,1.3348]
[1712704210303,76.22,69159.7735,0.0,0.97407,4e-05,1.32345]
[1712704215337,76.22,69157.2724,0.0,0.97398,4e-05,1.32725]
[1712704220374,76.22,69164.5466,0.0,0.97424,4e-05,1.31622]
[1712704225410,76.22,69172.866,0.0,0.97454,4e-05,1.30368]
[1712704230415,76.22,69174.8476,0.0,0.97461,4e-05,1.30071]
[1712704235482,76.22,69169.7307,0.0,0.97453,4e-05,1.30253]
[1712704240517,76.22,69172.1219,0.0,0.97462,4e-05,1.29894]
[1712704245553,76.22,69169.25,0.0,0.97452,4e-05,1.30325]
[1712704250588,76.22,69173.3919,0.0,0.97466,4e-05,1.29704]
[1712704255624,76.22,69174.6729,0.0,0.97471,4e-05,1.29513]
[1712704260659,76.22,69173.8743,0.0,0.97468,4e-05,1.29632]
[1712704265693,76.22,69169.9146,0.0,0.97454,4e-05,1.30225]
[1712704270727,76.22,69172.0409,0.0,0.97462,4e-05,1.29907]
[1712704275762,76.22,69170.1525,0.0,0.97455,4e-05,1.3019]
[1712704280797,76.22,69166.6981,0.0,0.97443,4e-05,1.30709]
[1712704282813,76.22,69154.8413,0.0,0.974,4e-05,1.32503]
[1712704287847,76.22,69152.3116,0.0,0.97391,4e-05,1.32888]
[1712704290415,76.22,69140.558,0.0,0.97348,4e-05,1.34688]
[1712704295904,76.22,69143.116,0.0,0.97368,4e-05,1.33698]
[1712704300940,76.22,69147.0789,0.0,0.97383,4e-05,1.33092]
[1712704305975,76.22,69147.7382,0.0,0.97385,4e-05,1.32991]
[1712704311012,76.22,69147.3029,0.0,0.97384,4e-05,1.33058]
[1712704316045,76.22,69146.6715,0.0,0.97381,4e-05,1.33154]
[1712704321081,76.22,69148.7844,0.0,0.97389,4e-05,1.32832]
[1712704326117,76.22,69154.869,0.0,0.97411,4e-05,1.31907]
[1712704331153,76.22,69158.9857,0.0,0.97426,4e-05,1.31283]
[1712704334172,76.22,69170.357,0.0,0.97466,4e-05,1.29573]
[1712704338201,76.22,69162.4742,0.0,0.97438,4e-05,1.30757]
[1712704341415,76.22,69154.5639,0.0,0.9741,4e-05,1.31953]
[1712704346256,76.22,69138.9309,0.0,0.97353,4e-05,1.3434]
[1712704351290,76.22,69136.46,0.0,0.97355,4e-05,1.34122]
[1712704356328,76.22,69127.4537,0.0,0.97322,4e-05,1.35511]
[1712704358341,76.22,69111.5331,0.0,0.97262,4e-05,1.37993]
[1712704361361,76.22,69102.2796,0.0,0.97227,4e-05,1.39451]
[1712704363374,76.22,69091.4938,0.0,0.97186,4e-05,1.41164]
[1712704367406,76.22,69108.358,0.0,0.9725,4e-05,1.38492]
[1712704368411,76.22,69116.0517,0.0,0.97279,4e-05,1.37285]
[1712704370425,76.22,69125.951,0.0,0.97316,4e-05,1.35744]
[1712704372439,76.22,69135.079,0.0,0.9735,4e-05,1.34335]
[1712704377474,76.22,69140.7262,0.0,0.97371,4e-05,1.33468]
[1712704379489,76.22,69149.0072,0.0,0.97401,4e-05,1.32204]
[1712704384525,76.22,69146.9008,0.0,0.97393,4e-05,1.32525]
[1712704387547,76.22,69157.0311,0.0,0.9743,4e-05,1.30989]
[1712704392581,76.22,69163.9256,0.0,0.97454,4e-05,1.29951]
[1712704395609,76.22,69148.6701,0.0,0.974,4e-05,1.32256]
[1712704396610,76.22,69158.0269,0.0,0.97433,4e-05,1.30838]
[1712704401643,76.22,69159.808,0.0,0.9744,4e-05,1.3057]
[1712704406680,76.22,69158.9234,0.0,0.97437,4e-05,1.30703]
[1712704411714,76.22,69154.5633,0.0,0.97432,4e-05,1.30771]
[1712704416753,76.22,69152.6549,0.0,0.97425,4e-05,1.31059]
[1712704421785,76.22,69157.0309,0.0,0.97441,4e-05,1.30399]
[1712704426820,76.22,69158.5161,0.0,0.97446,4e-05,1.30175]
[1712704431853,76.22,69157.3922,0.0,0.97442,4e-05,1.30345]
[1712704436890,76.22,69157.8529,0.0,0.97444,4e-05,1.30275]
[1712704441925,76.22,69158.9789,0.0,0.97448,4e-05,1.30106]
[1712704446960,76.22,69154.2949,0.0,0.97431,4e-05,1.30811]
[1712704451996,76.22,69155.5544,0.0,0.97435,4e-05,1.30621]
[1712704457032,76.22,69154.9612,0.0,0.97433,4e-05,1.30711]
[1712704460052,76.22,69163.388,0.0,0.97463,4e-05,1.29444]
[1712704465086,76.22,69164.1686,0.0,0.97466,4e-05,1.29327]
[1712704467099,76.22,69155.5512,0.0,0.97435,4e-05,1.30622]
[1712704472135,76.22,69154.6796,0.0,0.97443,4e-05,1.30163]
[1712704477170,76.22,69155.2233,0.0,0.97445,4e-05,1.30082]
[1712704482204,76.22,69155.6756,0.0,0.97447,4e-05,1.30014]
[1712704487241,76.22,69154.9686,0.0,0.97444,4e-05,1.3012]
[1712704492279,76.22,69155.6032,0.0,0.97447,4e-05,1.30024]
[1712704497312,76.22,69154.0094,0.0,0.97441,4e-05,1.30264]
[1712704501338,76.22,69146.2681,0.0,0.97413,4e-05,1.31434]
[1712704506373,76.22,69140.6643,0.0,0.97393,4e-05,1.32286]
[1712704509400,76.22,69125.7741,0.0,0.97338,4e-05,1.34568]
[1712704511414,76.22,69117.6781,0.0,0.97308,4e-05,1.35821]
[1712704516449,76.22,69116.9263,0.0,0.97305,4e-05,1.35938]
[1712704519470,76.22,69107.8822,0.0,0.97271,4e-05,1.37349]
[1712704520479,76.22,69098.2157,0.0,0.97235,4e-05,1.38869]
[1712704522495,76.22,69084.7413,0.0,0.97183,4e-05,1.41009]
[1712704527526,76.22,69087.271,0.0,0.97192,4e-05,1.40605]
[1712704530546,76.22,69095.3507,0.0,0.97224,4e-05,1.39322]
[1712704535583,76.22,69091.2654,0.0,0.97219,4e-05,1.39355]
[1712704540617,76.22,69094.814,0.0,0.97233,4e-05,1.38794]
[1712704543638,76.22,69103.3024,0.0,0.97265,4e-05,1.37458]
[1712704548673,76.22,69110.5119,0.0,0.97293,4e-05,1.36331]
[1712704553709,76.22,69110.299,0.0,0.97292,4e-05,1.36364]
[1712704558743,76.22,69109.8254,0.0,0.9729,4e-05,1.36438]
[1712704562773,76.22,69094.5635,0.0,0.97232,4e-05,1.38834]
[1712704567808,76.22,69090.1323,0.0,0.97215,4e-05,1.39535]
[1712704572844,76.22,69092.6979,0.0,0.97225,4e-05,1.39129]
[1712704577880,76.22,69091.1712,0.0,0.97219,4e-05,1.3937]
[1712704581907,76.22,69101.9325,0.0,0.9726,4e-05,1.37673]
[1712704584928,76.22,69113.1894,0.0,0.97303,4e-05,1.35914]
[1712704589962,76.22,69114.4573,0.0,0.97307,4e-05,1.35717]
[1712704594997,76.22,69109.5367,0.0,0.973,4e-05,1.35877]
[1712704599027,76.22,69117.7295,0.0,0.97331,4e-05,1.34606]
[1712704601041,76.22,69126.6066,0.0,0.97364,4e-05,1.3324]
[1712704606075,76.22,69132.813,0.0,0.97386,4e-05,1.3229]
[1712704611109,76.22,69137.7186,0.0,0.97404,4e-05,1.31543]
[1712704615142,76.22,69146.5028,0.0,0.97436,4e-05,1.30214]
[1712704617155,76.22,69135.8454,0.0,0.97397,4e-05,1.31828]
[1712704619171,76.22,69126.704,0.0,0.97364,4e-05,1.33225]
[1712704620177,76.22,69113.863,0.0,0.97316,4e-05,1.35205]
[1712704625212,76.22,69109.061,0.0,0.97298,4e-05,1.35951]
[1712704629239,76.22,69101.6161,0.0,0.9727,4e-05,1.37113]
[1712704630245,76.22,69088.5443,0.0,0.9722,4e-05,1.39172]
[1712704635285,76.22,69083.1653,0.0,0.972,4e-05,1.40026]
[1712704640320,76.22,69081.0341,0.0,0.97191,4e-05,1.40365]
[1712704645355,76.22,69083.4206,0.0,0.97201,4e-05,1.39985]
[1712704650390,76.22,69081.5278,0.0,0.97193,4e-05,1.40287]
[1712704653409,76.22,69070.4095,0.0,0.97162,4e-05,1.41445]
[1712704658444,76.22,69071.4586,0.0,0.97166,4e-05,1.41276]
[1712704663481,76.22,69070.6953,0.0,0.97163,4e-05,1.41399]
[1712704668517,76.22,69073.9699,0.0,0.97176,4e-05,1.40874]
[1712704673550,76.22,69073.0006,0.0,0.97172,4e-05,1.4103]
[1712704678585,76.22,69072.7274,0.0,0.97171,4e-05,1.41073]
[1712704683619,76.22,69071.6389,0.0,0.97167,4e-05,1.41248]
[1712704688656,76.22,69061.6013,0.0,0.97127,4e-05,1.42862]
[1712704690669,76.22,69046.0178,0.0,0.97065,4e-05,1.45396]
[1712704693690,76.22,69038.6587,0.0,0.97035,4e-05,1.46604]
[1712704696712,76.22,69045.9588,0.0,0.97065,4e-05,1.45406]
[1712704701747,76.22,69051.0524,0.0,0.97085,4e-05,1.44574]
[1712704706783,76.22,69055.8749,0.0,0.97104,4e-05,1.4379]
[1712704708803,76.22,69064.9913,0.0,0.9714,4e-05,1.42316]
[1712704713839,76.22,69069.7461,0.0,0.97171,4e-05,1.4093]
[1712704717867,76.22,69083.2209,0.0,0.97223,4e-05,1.38785]
[1712704718874,76.22,69093.4205,0.0,0.97262,4e-05,1.37178]
[1712704723911,76.22,69102.4988,0.0,0.97296,4e-05,1.35758]
[1712704728945,76.22,69102.5861,0.0,0.97297,4e-05,1.35745]
[1712704733981,76.22,69109.1104,0.0,0.97321,4e-05,1.34732]
[1712704735995,76.22,69117.1781,0.0,0.97351,4e-05,1.33486]
[1712704741029,76.22,69124.3656,0.0,0.97378,4e-05,1.32384]
[1712704745057,76.22,69111.7657,0.0,0.97331,4e-05,1.34321]
[1712704747072,76.22,69102.4049,0.0,0.97296,4e-05,1.35773]
[1712704752106,76.22,69103.6499,0.0,0.97301,4e-05,1.35579]
[1712704757141,76.22,69104.4968,0.0,0.97304,4e-05,1.35448]
[1712704762176,76.22,69100.0245,0.0,0.97287,4e-05,1.36144]
[1712704767212,76.22,69095.6407,0.0,0.97271,4e-05,1.3683]
[1712704771253,76.22,69087.8573,0.0,0.97252,4e-05,1.3744]
[1712704776289,76.22,69088.8883,0.0,0.97256,4e-05,1.37278]
[1712704781323,76.22,69088.9084,0.0,0.97256,4e-05,1.37274]
[1712704786359,76.22,69091.0843,0.0,0.97265,4e-05,1.36933]
[1712704791396,76.22,69091.7434,0.0,0.97267,4e-05,1.36829]
[1712704796427,76.22,69089.8431,0.0,0.9726,4e-05,1.37128]
[1712704801462,76.22,69091.1385,0.0,0.97265,4e-05,1.36924]
[1712704806499,76.22,69091.5416,0.0,0.97266,4e-05,1.36861]
[1712704811533,76.22,69091.3009,0.0,0.97266,4e-05,1.36899]
[1712704816568,76.22,69091.0838,0.0,0.97265,4e-05,1.36933]
[1712704819591,76.22,69081.6819,0.0,0.97229,4e-05,1.38413]
[1712704821415,76.22,69071.9863,0.0,0.97191,4e-05,1.39952]
[1712704824415,76.22,69060.9333,0.0,0.97148,4e-05,1.41722]
[1712704829662,76.22,69059.676,0.0,0.97143,4e-05,1.41924]
[1712704830416,76.22,69050.6552,0.0,0.97107,4e-05,1.43382]
[1712704835701,76.22,69048.054,0.0,0.97109,4e-05,1.43176]
[1712704840736,76.22,69055.4162,0.0,0.97138,4e-05,1.41986]
[1712704845771,76.22,69057.1448,0.0,0.97145,4e-05,1.41708]
[1712704849798,76.22,69065.5271,0.0,0.97178,4e-05,1.40363]
[1712704854835,76.22,69066.8655,0.0,0.97183,4e-05,1.40149]
[1712704859870,76.22,69067.7662,0.0,0.97187,4e-05,1.40006]
[1712704862891,76.22,69058.1835,0.0,0.97149,4e-05,1.4154]
[1712704867926,76.22,69056.1332,0.0,0.97141,4e-05,1.4187]
[1712704872962,76.22,69053.1319,0.0,0.97129,4e-05,1.42355]
[1712704876993,76.22,69060.6358,0.0,0.97159,4e-05,1.41147]
[1712704882026,76.22,69064.7758,0.0,0.97175,4e-05,1.40483]
[1712704886055,76.22,69056.7456,0.0,0.97143,4e-05,1.41772]
[1712704891089,76.22,69060.1709,0.0,0.97169,4e-05,1.40598]
[1712704893110,76.22,69067.5885,0.0,0.97198,4e-05,1.39414]
[1712704896138,76.22,69075.6952,0.0,0.97229,4e-05,1.38128]
[1712704897144,76.22,69085.6141,0.0,0.97267,4e-05,1.36567]
[1712704902179,76.22,69090.167,0.0,0.97284,4e-05,1.35854]
[1712704907213,76.22,69090.9355,0.0,0.97287,4e-05,1.35734]
[1712704912250,76.22,69090.5685,0.0,0.97286,4e-05,1.35791]
[1712704917285,76.22,69089.2399,0.0,0.97281,4e-05,1.35999]
[1712704922324,76.22,69087.5163,0.0,0.97274,4e-05,1.36269]
[1712704926353,76.22,69079.1536,0.0,0.97242,4e-05,1.37582]
[1712704928365,76.22,69068.0451,0.0,0.97199,4e-05,1.39341]
[1712704933403,76.22,69076.8793,0.0,0.97233,4e-05,1.37941]
[1712704938416,76.22,69081.6946,0.0,0.97252,4e-05,1.37182]
[1712704943473,76.22,69071.9369,0.0,0.97214,4e-05,1.38723]
[1712704948509,76.22,69075.2643,0.0,0.97227,4e-05,1.38196]
[1712704953543,76.22,69073.9761,0.0,0.97234,4e-05,1.37783]
[1712704958578,76.22,69082.3091,0.0,0.97266,4e-05,1.36472]
[1712704963614,76.22,69088.0145,0.0,0.97288,4e-05,1.35579]
[1712704968650,76.22,69093.0667,0.0,0.97307,4e-05,1.34793]
[1712704973682,76.22,69099.9976,0.0,0.97333,4e-05,1.33719]
[1712704978718,76.22,69099.4743,0.0,0.97331,4e-05,1.338]
[1712704983754,76.22,69097.9177,0.0,0.97325,4e-05,1.3404]
[1712704988790,76.22,69105.7209,0.0,0.97354,4e-05,1.32837]
[1712704989415,76.22,69114.3243,0.0,0.97386,4e-05,1.31519]
[1712704994831,76.22,69119.522,0.0,0.97405,4e-05,1.30728]
[1712704999869,76.22,69123.1441,0.0,0.97418,4e-05,1.30178]
[1712705004902,76.22,69121.4094,0.0,0.97412,4e-05,1.30441]
[1712705005909,76.22,69107.0372,0.0,0.97359,4e-05,1.32635]
[1712705010944,76.22,69100.0546,0.0,0.97333,4e-05,1.3371]
[1712705015979,76.22,69099.7323,0.0,0.97343,4e-05,1.33154]
[1712705020007,76.22,69107.1411,0.0,0.97371,4e-05,1.32016]
[1712705025042,76.22,69102.0225,0.0,0.97352,4e-05,1.32801]
[1712705030077,76.22,69104.4399,0.0,0.97361,4e-05,1.3243]
[1712705035111,76.22,69106.8246,0.0,0.97369,4e-05,1.32064]
[1712705040148,76.22,69104.8088,0.0,0.97362,4e-05,1.32373]
[1712705045185,76.22,69098.0861,0.0,0.97337,4e-05,1.33408]
[1712705050216,76.22,69101.1386,0.0,0.97348,4e-05,1.32937]
[1712705055253,76.22,69097.716,0.0,0.97336,4e-05,1.33465]
[1712705060300,76.22,69094.2386,0.0,0.97322,4e-05,1.34003]
[1712705065336,76.22,69099.7151,0.0,0.97343,4e-05,1.33157]
[1712705070369,76.22,69102.2728,0.0,0.97352,4e-05,1.32763]
[1712705075406,76.22,69101.8954,0.0,0.97362,4e-05,1.32216]
[1712705080440,76.22,69100.1639,0.0,0.97356,4e-05,1.32482]
[1712705085475,76.22,69097.9115,0.0,0.97348,4e-05,1.32829]
[1712705090509,76.22,69099.3601,0.0,0.97353,4e-05,1.32606]
[1712705095547,76.22,69101.2291,0.0,0.9736,4e-05,1.32319]
[1712705100582,76.22,69099.5567,0.0,0.97354,4e-05,1.32576]
[1712705105618,76.22,69100.4468,0.0,0.97357,4e-05,1.32439]
[1712705110654,76.22,69097.4427,0.0,0.97346,4e-05,1.32901]
[1712705114681,76.22,69082.3061,0.0,0.97289,4e-05,1.35247]
[1712705119716,76.22,69078.7019,0.0,0.97275,4e-05,1.3581]
[1712705124751,76.22,69082.0292,0.0,0.97288,4e-05,1.3529]
[1712705129787,76.22,69078.775,0.0,0.97276,4e-05,1.35799]
[1712705133448,76.22,69064.2785,0.0,0.97232,4e-05,1.37463]
[1712705137842,76.22,69046.7871,0.0,0.97163,4e-05,1.40247]
[1712705139415,76.22,69032.6198,0.0,0.97107,4e-05,1.42532]
[1712705143885,76.22,69041.5221,0.0,0.97142,4e-05,1.41093]
[1712705147912,76.22,69053.6968,0.0,0.9719,4e-05,1.39142]
[1712705152946,76.22,69049.5225,0.0,0.97174,4e-05,1.39809]
[1712705157983,76.22,69047.2618,0.0,0.97165,4e-05,1.40171]
[1712705160416,76.22,69036.0459,0.0,0.97121,4e-05,1.41977]
[1712705163421,76.22,69027.5576,0.0,0.97086,4e-05,1.43355]
[1712705166415,76.22,69020.1772,0.0,0.97057,4e-05,1.44561]
[1712705172081,76.22,69022.6774,0.0,0.97067,4e-05,1.44151]
[1712705177114,76.22,69019.6863,0.0,0.97055,4e-05,1.44641]
[1712705182149,76.22,69016.9861,0.0,0.97044,4e-05,1.45085]
[1712705187185,76.22,69010.9619,0.0,0.97019,4e-05,1.46077]
[1712705192221,76.22,69006.7923,0.0,0.97014,4e-05,1.46126]
[1712705197256,76.22,69009.7928,0.0,0.97026,4e-05,1.4563]
[1712705202291,76.22,69014.7942,0.0,0.97047,4e-05,1.44807]
[1712705207326,76.22,69016.147,0.0,0.97052,4e-05,1.44585]
[1712705210351,76.22,69024.2728,0.0,0.97085,4e-05,1.43256]
[1712705212364,76.22,69033.7557,0.0,0.97123,4e-05,1.41717]
[1712705217399,76.22,69036.2242,0.0,0.97133,4e-05,1.41318]
[1712705222433,76.22,69037.72,0.0,0.97139,4e-05,1.41077]
[1712705226415,76.22,69028.9076,0.0,0.97104,4e-05,1.42503]
[1712705229415,76.22,69020.0021,0.0,0.97068,4e-05,1.43954]
[1712705234522,76.22,69021.5366,0.0,0.97074,4e-05,1.43703]
[1712705239555,76.22,69020.1,0.0,0.97068,4e-05,1.43938]
[1712705241415,76.22,69011.3787,0.0,0.97033,4e-05,1.45369]
[1712705246604,76.22,69012.1841,0.0,0.97036,4e-05,1.45236]
[1712705251639,76.22,69012.0937,0.0,0.97048,4e-05,1.44613]
[1712705256675,76.22,69011.1436,0.0,0.97044,4e-05,1.44769]
[1712705261708,76.22,69011.2317,0.0,0.97044,4e-05,1.44754]
[1712705266745,76.22,69012.4885,0.0,0.9705,4e-05,1.44548]
[1712705271780,76.22,69012.5386,0.0,0.9705,4e-05,1.4454]
[1712705273792,76.22,69004.8255,0.0,0.97018,4e-05,1.4581]
[1712705275809,76.22,68992.9766,0.0,0.96969,4e-05,1.47776]
[1712705280843,76.22,68990.607,0.0,0.96959,4e-05,1.48172]
[1712705284870,76.22,68980.8047,0.0,0.96918,4e-05,1.49817]
[1712705286884,76.22,68965.8999,0.0,0.96854,4e-05,1.52343]
[1712705289415,76.22,68955.4954,0.0,0.96809,4e-05,1.54124]
[1712705294940,76.22,68961.3457,0.0,0.96834,4e-05,1.5312]
[1712705296954,76.22,68950.608,0.0,0.96787,4e-05,1.54966]
[1712705297961,76.22,68937.3059,0.0,0.96728,4e-05,1.57273]
[1712705302997,76.22,68924.5414,0.0,0.96671,5e-05,1.59511]
[1712705305013,76.22,68908.0532,0.0,0.96596,5e-05,1.62434]
[1712705310046,76.22,68908.6781,0.0,0.96599,5e-05,1.62322]
[1712705313066,76.22,68915.9206,0.0,0.96645,5e-05,1.60358]
[1712705318101,76.22,68916.4011,0.0,0.96647,5e-05,1.60273]
[1712705322128,76.22,68929.3103,0.0,0.96706,4e-05,1.58001]
[1712705327164,76.22,68930.9363,0.0,0.96713,4e-05,1.57717]
[1712705330185,76.22,68922.5359,0.0,0.96675,5e-05,1.5919]
[1712705331415,76.22,68913.9213,0.0,0.96636,5e-05,1.60712]
[1712705336228,76.22,68921.531,0.0,0.96671,5e-05,1.59367]
[1712705341261,76.22,68921.3251,0.0,0.9667,5e-05,1.59404]
[1712705346297,76.22,68918.5435,0.0,0.96657,5e-05,1.59894]
[1712705351332,76.22,68920.9405,0.0,0.96668,5e-05,1.59471]
[1712705356367,76.22,68919.894,0.0,0.96663,5e-05,1.59656]
[1712705361405,76.22,68917.0758,0.0,0.9665,5e-05,1.60154]
[1712705365430,76.22,68925.3332,0.0,0.96688,5e-05,1.58699]
[1712705369460,76.22,68932.7796,0.0,0.96721,4e-05,1.57394]
[1712705374494,76.22,68935.9282,0.0,0.96748,4e-05,1.56177]
[1712705379529,76.22,68939.8098,0.0,0.96766,4e-05,1.55504]
[1712705384564,76.22,68942.8264,0.0,0.96779,4e-05,1.54982]
[1712705389600,76.22,68945.1824,0.0,0.96789,4e-05,1.54575]
[1712705394644,76.22,68948.2115,0.0,0.96803,4e-05,1.54053]
[1712705398668,76.22,68960.1108,0.0,0.96854,4e-05,1.52015]
[1712705400415,76.22,68968.8215,0.0,0.96892,4e-05,1.50535]
[1712705403416,76.22,68961.0883,0.0,0.96859,4e-05,1.51848]
[1712705408736,76.22,68958.5912,0.0,0.96848,4e-05,1.52274]
[1712705413770,76.22,68964.2071,0.0,0.96872,4e-05,1.51318]
[1712705418806,76.22,68968.0661,0.0,0.96889,4e-05,1.50663]
[1712705423841,76.22,68965.2516,0.0,0.96876,4e-05,1.5114]
[1712705428876,76.22,68966.5735,0.0,0.96882,4e-05,1.50916]
[1712705433912,76.22,68966.8693,0.0,0.96896,4e-05,1.50211]
[1712705438947,76.22,68967.7989,0.0,0.969,4e-05,1.50054]
[1712705443980,76.22,68967.7674,0.0,0.969,4e-05,1.50059]
[1712705449017,76.22,68967.4843,0.0,0.96899,4e-05,1.50107]
[1712705454052,76.22,68965.6513,0.0,0.96891,4e-05,1.50417]
[1712705459086,76.22,68967.0163,0.0,0.96897,4e-05,1.50186]
[1712705464121,76.22,68965.1412,0.0,0.96889,4e-05,1.50503]
[1712705469156,76.22,68965.4337,0.0,0.9689,4e-05,1.50454]
[1712705473187,76.22,68974.635,0.0,0.96929,4e-05,1.48901]
[1712705478224,76.22,68984.8224,0.0,0.96972,4e-05,1.47196]
[1712705480238,76.22,68992.3463,0.0,0.97003,4e-05,1.45946]
[1712705485273,76.22,68995.0866,0.0,0.97015,4e-05,1.45492]
[1712705486281,76.22,68987.6048,0.0,0.96984,4e-05,1.46733]
[1712705487290,76.22,68973.028,0.0,0.96922,4e-05,1.49172]
[1712705488297,76.22,68961.5901,0.0,0.96873,4e-05,1.51106]
[1712705490310,76.22,68953.9254,0.0,0.9684,4e-05,1.52412]
[1712705492324,76.22,68936.2348,0.0,0.96776,4e-05,1.5479]
[1712705494339,76.22,68926.4402,0.0,0.96732,4e-05,1.56491]
[1712705499374,76.22,68927.3668,0.0,0.96736,4e-05,1.56329]
[1712705504410,76.22,68923.2323,0.0,0.96718,4e-05,1.57051]
[1712705509447,76.22,68920.9478,0.0,0.96707,4e-05,1.5745]
[1712705514482,76.22,68920.2249,0.0,0.96704,5e-05,1.57577]
[1712705519517,76.22,68919.9586,0.0,0.96703,5e-05,1.57623]
[1712705524554,76.22,68925.2202,0.0,0.96727,4e-05,1.56703]
[1712705526567,76.22,68935.6251,0.0,0.96773,4e-05,1.54896]
[1712705531602,76.22,68937.7097,0.0,0.96782,4e-05,1.54535]
[1712705536635,76.22,68941.5537,0.0,0.96799,4e-05,1.53872]
[1712705541671,76.22,68938.7472,0.0,0.96787,4e-05,1.54356]
[1712705543684,76.22,68927.6932,0.0,0.96738,4e-05,1.56272]
[1712705544693,76.22,68916.917,0.0,0.96689,5e-05,1.58157]
[1712705549728,76.22,68922.5021,0.0,0.96714,4e-05,1.57178]
[1712705553759,76.22,68914.1924,0.0,0.9669,5e-05,1.57961]
[1712705558791,76.22,68907.5651,0.0,0.9666,5e-05,1.59128]
[1712705563835,76.22,68909.2868,0.0,0.96668,5e-05,1.58824]
[1712705566854,76.22,68900.4477,0.0,0.96627,5e-05,1.60387]
[1712705571889,76.22,68899.1349,0.0,0.96621,5e-05,1.60621]
[1712705576925,76.22,68898.2034,0.0,0.96617,5e-05,1.60786]
[1712705577421,76.22,68890.8777,0.0,0.96583,5e-05,1.62092]
[1712705582969,76.22,68890.4487,0.0,0.96581,5e-05,1.62169]
[1712705588003,76.22,68893.45,0.0,0.96595,5e-05,1.61633]
[1712705592031,76.22,68902.8341,0.0,0.96638,5e-05,1.59964]
[1712705594045,76.22,68913.6766,0.0,0.96688,5e-05,1.58051]
[1712705599079,76.22,68915.8655,0.0,0.96698,5e-05,1.57667]
[1712705602100,76.22,68898.3247,0.0,0.96618,5e-05,1.60765]
[1712705607136,76.22,68899.0362,0.0,0.96621,5e-05,1.60638]
[1712705612171,76.22,68897.6938,0.0,0.96628,5e-05,1.60196]
[1712705614187,76.22,68889.2183,0.0,0.96589,5e-05,1.61705]
[1712705616203,76.22,68881.3567,0.0,0.96552,5e-05,1.63114]
[1712705621236,76.22,68884.2387,0.0,0.96566,5e-05,1.62596]
[1712705626273,76.22,68883.4037,0.0,0.96562,5e-05,1.62746]
[1712705629294,76.22,68891.2583,0.0,0.96598,5e-05,1.61341]
[1712705634329,76.22,68890.9458,0.0,0.96597,5e-05,1.61396]
[1712705639366,76.22,68896.5332,0.0,0.96623,5e-05,1.60402]
[1712705644399,76.22,68888.7882,0.0,0.96587,5e-05,1.61782]
[1712705649415,76.22,68885.7319,0.0,0.96573,5e-05,1.62328]
[1712705653461,76.22,68893.9913,0.0,0.96611,5e-05,1.60854]
[1712705658497,76.22,68895.9373,0.0,0.9662,5e-05,1.60508]
[1712705662527,76.22,68884.7803,0.0,0.96568,5e-05,1.62499]
[1712705667561,76.22,68888.4878,0.0,0.96586,5e-05,1.61835]
[1712705672598,76.22,68896.1005,0.0,0.96634,5e-05,1.59797]
[1712705677637,76.22,68902.9323,0.0,0.96665,5e-05,1.58589]
[1712705680662,76.22,68913.988,0.0,0.96716,5e-05,1.56648]
[1712705683678,76.22,68921.2041,0.0,0.96748,4e-05,1.5539]
[1712705687707,76.22,68929.0828,0.0,0.96783,4e-05,1.54025]
[1712705692743,76.22,68913.7691,0.0,0.96715,5e-05,1.56686]
[1712705697779,76.22,68913.4582,0.0,0.96713,5e-05,1.56741]
[1712705702814,76.22,68916.4759,0.0,0.96727,4e-05,1.56214]
[1712705705834,76.22,68924.1926,0.0,0.96761,4e-05,1.54871]
[1712705710869,76.22,68926.247,0.0,0.9677,4e-05,1.54516]
[1712705712884,76.22,68934.7728,0.0,0.96808,4e-05,1.53045]
[1712705717919,76.22,68936.9953,0.0,0.96818,4e-05,1.52663]
[1712705720939,76.22,68945.1217,0.0,0.96853,4e-05,1.51273]
[1712705725984,76.22,68949.4165,0.0,0.96872,4e-05,1.50542]
[1712705731019,76.22,68954.0523,0.0,0.96905,4e-05,1.49098]
[1712705736054,76.22,68960.6173,0.0,0.96933,4e-05,1.47992]
[1712705741088,76.22,68967.062,0.0,0.9696,4e-05,1.46913]
[1712705746129,76.22,68952.9046,0.0,0.969,4e-05,1.49292]
[1712705748142,76.22,68935.3934,0.0,0.96824,4e-05,1.52273]
[1712705753176,76.22,68931.8815,0.0,0.96808,4e-05,1.52876]
[1712705756197,76.22,68941.1432,0.0,0.96849,4e-05,1.5129]
[1712705760226,76.22,68948.5597,0.0,0.96881,4e-05,1.50028]
[1712705762247,76.22,68955.9889,0.0,0.96913,4e-05,1.48771]
[1712705767273,76.22,68949.71,0.0,0.96886,4e-05,1.49833]
[1712705769289,76.22,68938.0315,0.0,0.96835,4e-05,1.51821]
[1712705774324,76.22,68932.3386,0.0,0.9681,4e-05,1.52797]
[1712705779358,76.22,68933.563,0.0,0.96816,4e-05,1.52587]
[1712705783387,76.22,68922.6059,0.0,0.96767,4e-05,1.54477]
[1712705788423,76.22,68928.773,0.0,0.96795,4e-05,1.53411]
[1712705793456,76.22,68928.0992,0.0,0.96805,4e-05,1.5286]
[1712705799415,76.22,68930.0039,0.0,0.96813,4e-05,1.52533]
[1712705803527,76.22,68940.6334,0.0,0.9686,4e-05,1.50714]
[1712705806548,76.22,68947.8942,0.0,0.96891,4e-05,1.49481]
[1712705811583,76.22,68954.6912,0.0,0.9692,4e-05,1.48334]
[1712705816617,76.22,68953.5879,0.0,0.96916,4e-05,1.4852]
[1712705821653,76.22,68941.1956,0.0,0.96862,4e-05,1.50619]
[1712705823415,76.22,68929.7478,0.0,0.96812,4e-05,1.52577]
[1712705828702,76.22,68933.198,0.0,0.96827,4e-05,1.51985]
[1712705833737,76.22,68928.3119,0.0,0.96806,4e-05,1.52823]
[1712705838773,76.22,68927.6855,0.0,0.96803,4e-05,1.52931]
[1712705840786,76.22,68920.2607,0.0,0.9677,4e-05,1.54213]
[1712705845822,76.22,68925.2226,0.0,0.96792,4e-05,1.53356]
[1712705849849,76.22,68917.4537,0.0,0.96757,4e-05,1.54699]
[1712705854884,76.22,68902.0005,0.0,0.96701,5e-05,1.5672]
[1712705859919,76.22,68905.9251,0.0,0.96719,5e-05,1.56034]
[1712705861933,76.22,68914.2024,0.0,0.96756,4e-05,1.54592]
[1712705866969,76.22,68914.4226,0.0,0.96757,4e-05,1.54554]
[1712705869991,76.22,68924.4832,0.0,0.96802,4e-05,1.52815]
[1712705875026,76.22,68924.7989,0.0,0.96803,4e-05,1.52761]
[1712705880062,76.22,68924.9423,0.0,0.96804,4e-05,1.52736]
[1712705883081,76.22,68916.6055,0.0,0.96767,4e-05,1.54175]
[1712705888116,76.22,68910.3502,0.0,0.96739,4e-05,1.55262]
[1712705893158,76.22,68909.4579,0.0,0.96735,4e-05,1.55417]
[1712705898194,76.22,68911.914,0.0,0.96746,4e-05,1.5499]
[1712705901215,76.22,68931.3777,0.0,0.96832,4e-05,1.51631]
[1712705906250,76.22,68929.6268,0.0,0.96824,4e-05,1.51931]
[1712705911285,76.22,68930.2406,0.0,0.9684,4e-05,1.51161]
[1712705916319,76.22,68930.3685,0.0,0.96841,4e-05,1.51139]
[1712705921353,76.22,68935.1209,0.0,0.96861,4e-05,1.50328]
[1712705926389,76.22,68941.2521,0.0,0.96888,4e-05,1.49287]
[1712705931415,76.22,68939.5425,0.0,0.96881,4e-05,1.49577]
[1712705936459,76.22,68941.5555,0.0,0.96889,4e-05,1.49236]
[1712705941500,76.22,68940.967,0.0,0.96887,4e-05,1.49335]
[1712705946534,76.22,68940.0988,0.0,0.96883,4e-05,1.49483]
[1712705951568,76.22,68945.3402,0.0,0.96906,4e-05,1.48596]
[1712705955415,76.22,68952.8797,0.0,0.96938,4e-05,1.47326]
[1712705958415,76.22,68963.5558,0.0,0.96983,4e-05,1.45543]
[1712705963653,76.22,68967.9901,0.0,0.97002,4e-05,1.44806]
[1712705968688,76.22,68966.3926,0.0,0.96995,4e-05,1.45071]
[1712705973721,76.22,68966.4395,0.0,0.97008,4e-05,1.44414]
[1712705978759,76.22,68968.1382,0.0,0.97015,4e-05,1.44133]
[1712705983793,76.22,68967.6677,0.0,0.97013,4e-05,1.4421]
[1712705986812,76.22,68975.5656,0.0,0.97046,4e-05,1.42909]
[1712705991848,76.22,68980.5466,0.0,0.97067,4e-05,1.42092]
[1712705996883,76.22,68977.7683,0.0,0.97055,4e-05,1.42547]
[1712706001918,76.22,68979.5158,0.0,0.97062,4e-05,1.42261]
[1712706002928,76.22,68972.1592,0.0,0.97032,4e-05,1.43469]
[1712706005946,76.22,68981.3071,0.0,0.9707,4e-05,1.41968]
[1712706010981,76.22,68979.841,0.0,0.97064,4e-05,1.42207]
[1712706016017,76.22,68978.0263,0.0,0.97056,4e-05,1.42505]
[1712706018416,76.22,68969.9188,0.0,0.97023,4e-05,1.43839]
[1712706024073,76.22,68967.0883,0.0,0.97011,4e-05,1.44306]
[1712706029107,76.22,68976.7567,0.0,0.97051,4e-05,1.42713]
[1712706034143,76.22,68978.2403,0.0,0.9707,4e-05,1.41825]
[1712706036415,76.22,68986.956,0.0,0.97105,4e-05,1.40405]
[1712706042199,76.22,68989.758,0.0,0.97117,4e-05,1.39951]
[1712706047234,76.22,68989.9818,0.0,0.97118,4e-05,1.39915]
[1712706049248,76.22,68997.8252,0.0,0.97149,4e-05,1.38649]
[1712706050257,76.22,69008.5278,0.0,0.97192,4e-05,1.36936]
[1712706052270,76.22,69016.5907,0.0,0.97224,4e-05,1.35655]
[1712706057304,76.22,69018.3755,0.0,0.97231,4e-05,1.35373]
[1712706058311,76.22,69026.3987,0.0,0.97262,4e-05,1.34109]
[1712706060325,76.22,69037.1267,0.0,0.97304,4e-05,1.32433]
[1712706065371,76.22,69037.4114,0.0,0.97305,4e-05,1.32388]
[1712706068387,76.22,69024.6501,0.0,0.97256,4e-05,1.34384]
[1712706073422,76.22,69023.6985,0.0,0.97252,4e-05,1.34533]
[1712706078455,76.22,69022.5537,0.0,0.97247,4e-05,1.34713]
[1712706081416,76.22,69004.6742,0.0,0.97177,4e-05,1.37551]
[1712706086512,76.22,68996.0938,0.0,0.97142,4e-05,1.38928]
[1712706091547,76.22,69000.0725,0.0,0.97171,4e-05,1.37653]
[1712706092555,76.22,69010.2116,0.0,0.97211,4e-05,1.36037]
[1712706097591,76.22,69016.7629,0.0,0.97237,4e-05,1.35]
[1712706102416,76.22,69024.8481,0.0,0.97268,4e-05,1.33728]
[1712706106652,76.22,69032.8193,0.0,0.97299,4e-05,1.32483]
[1712706111429,76.22,69045.4514,0.0,0.97347,4e-05,1.30527]
[1712706114417,76.22,69056.2713,0.0,0.97388,4e-05,1.28868]
[1712706119750,76.22,69052.4702,0.0,0.97374,4e-05,1.29449]
[1712706123415,76.22,69060.0991,0.0,0.97402,4e-05,1.28286]
[1712706128812,76.22,69060.1532,0.0,0.97403,4e-05,1.28277]
[1712706133848,76.22,69060.1644,0.0,0.97403,4e-05,1.28276]
[1712706138883,76.22,69056.1412,0.0,0.97388,4e-05,1.28888]
[1712706139888,76.22,69046.68,0.0,0.97352,4e-05,1.30338]
[1712706144925,76.22,69044.0037,0.0,0.97342,4e-05,1.3075]
[1712706145932,76.22,69052.0172,0.0,0.97372,4e-05,1.29519]
[1712706147415,76.22,69061.8923,0.0,0.97409,4e-05,1.28013]
[1712706152980,76.22,69062.2125,0.0,0.97422,4e-05,1.27356]
[1712706156001,76.22,69071.013,0.0,0.97454,4e-05,1.2603]
[1712706158016,76.22,69080.2158,0.0,0.97488,4e-05,1.24653]
[1712706163063,76.22,69079.6208,0.0,0.97486,4e-05,1.24742]
[1712706168103,76.22,69079.5132,0.0,0.97485,4e-05,1.24758]
[1712706173136,76.22,69086.4886,0.0,0.97511,4e-05,1.23722]
[1712706178169,76.22,69088.639,0.0,0.97518,4e-05,1.23404]
[1712706183202,76.22,69092.0224,0.0,0.9753,4e-05,1.22904]
[1712706188238,76.22,69091.7956,0.0,0.9753,4e-05,1.22938]
[1712706193274,76.22,69090.9754,0.0,0.97527,4e-05,1.23059]
[1712706198309,76.22,69091.6681,0.0,0.97529,4e-05,1.22956]
[1712706202338,76.22,69083.3693,0.0,0.97499,4e-05,1.24184]
[1712706207370,76.22,69077.5308,0.0,0.97478,4e-05,1.25054]
[1712706207416,76.22,69088.2888,0.0,0.97517,4e-05,1.23455]
[1712706213413,76.22,69096.3745,0.0,0.97557,4e-05,1.21671]
[1712706216416,76.22,69106.734,0.0,0.97594,3e-05,1.20161]
[1712706221471,76.22,69111.4103,0.0,0.9761,3e-05,1.19485]
[1712706226508,76.22,69105.2881,0.0,0.97589,4e-05,1.20371]
[1712706231550,76.22,69103.3959,0.0,0.97582,4e-05,1.20646]
[1712706236584,76.22,69102.777,0.0,0.9758,4e-05,1.20736]
[1712706241622,76.22,69104.4778,0.0,0.97586,4e-05,1.20489]
[1712706246655,76.22,69107.6913,0.0,0.97597,3e-05,1.20023]
[1712706251690,76.22,69111.9211,0.0,0.97612,3e-05,1.19411]
[1712706256726,76.22,69116.8515,0.0,0.97629,3e-05,1.18701]
[1712706261763,76.22,69125.6989,0.0,0.97659,3e-05,1.17435]
[1712706266795,76.22,69132.0236,0.0,0.97681,3e-05,1.16536]
[1712706269818,76.22,69121.5788,0.0,0.97645,3e-05,1.18023]
[1712706273845,76.22,69107.6263,0.0,0.97608,3e-05,1.19444]
[1712706278880,76.22,69106.2627,0.0,0.97603,3e-05,1.19641]
[1712706283917,76.22,69119.3222,0.0,0.97648,3e-05,1.17763]
[1712706287944,76.22,69129.9345,0.0,0.97685,3e-05,1.16253]
[1712706289957,76.22,69122.3239,0.0,0.97659,3e-05,1.17335]
[1712706294415,76.22,69130.3511,0.0,0.97686,3e-05,1.16194]
[1712706298013,76.22,69137.8321,0.0,0.97711,3e-05,1.15139]
[1712706303049,76.22,69144.8653,0.0,0.97735,3e-05,1.14154]
[1712706308085,76.22,69145.7692,0.0,0.97738,3e-05,1.14028]
[1712706313119,76.22,69151.7093,0.0,0.97757,3e-05,1.13201]
[1712706316138,76.22,69166.9755,0.0,0.97807,3e-05,1.11098]
[1712706320167,76.22,69174.2669,0.0,0.97831,3e-05,1.10104]
[1712706325202,76.22,69178.8573,0.0,0.97845,3e-05,1.09482]
[1712706328230,76.22,69190.863,0.0,0.97883,3e-05,1.07867]
[1712706333263,76.22,69193.1878,0.0,0.97901,3e-05,1.07005]
[1712706335278,76.22,69178.9693,0.0,0.97856,3e-05,1.08909]
[1712706337290,76.22,69171.2107,0.0,0.97831,3e-05,1.09959]
[1712706342327,76.22,69169.7722,0.0,0.97827,3e-05,1.10155]
[1712706347362,76.22,69171.1124,0.0,0.97831,3e-05,1.09973]
[1712706352398,76.22,69171.2514,0.0,0.97832,3e-05,1.09954]
[1712706357415,76.22,69169.7857,0.0,0.97827,3e-05,1.10153]
[1712706359446,76.22,69154.8941,0.0,0.97778,3e-05,1.12193]
[1712706363415,76.22,69163.0661,0.0,0.97805,3e-05,1.1107]
[1712706368510,76.22,69157.6328,0.0,0.97787,3e-05,1.11815]
[1712706371530,76.22,69172.5132,0.0,0.97836,3e-05,1.09782]
[1712706374552,76.22,69183.4677,0.0,0.9787,3e-05,1.08304]
[1712706379588,76.22,69178.754,0.0,0.97855,3e-05,1.08938]
[1712706384622,76.22,69171.3082,0.0,0.97832,3e-05,1.09946]
[1712706389657,76.22,69171.5948,0.0,0.97833,3e-05,1.09907]
[1712706394693,76.22,69172.6564,0.0,0.97846,3e-05,1.09204]
[1712706397714,76.22,69186.2958,0.0,0.9789,3e-05,1.07371]
[1712706402761,76.22,69193.9714,0.0,0.97914,3e-05,1.0635]
[1712706407795,76.22,69193.3868,0.0,0.97912,3e-05,1.06427]
[1712706412832,76.22,69195.4118,0.0,0.97918,3e-05,1.06159]
[1712706417867,76.22,69205.7889,0.0,0.9795,3e-05,1.04793]
[1712706419878,76.22,69213.07,0.0,0.97972,3e-05,1.03842]
[1712706423910,76.22,69199.9565,0.0,0.97932,3e-05,1.05559]
[1712706428944,76.22,69202.916,0.0,0.97941,3e-05,1.0517]
[1712706431965,76.22,69212.9849,0.0,0.97972,3e-05,1.03853]
[1712706435994,76.22,69223.8601,0.0,0.98005,3e-05,1.02445]
[1712706441028,76.22,69222.6312,0.0,0.98001,3e-05,1.02603]
[1712706443041,76.22,69213.7065,0.0,0.97974,3e-05,1.03759]
[1712706444048,76.22,69201.0008,0.0,0.97935,3e-05,1.05421]
[1712706449082,76.22,69208.5697,0.0,0.97959,3e-05,1.04429]
[1712706451097,76.22,69216.1123,0.0,0.97991,3e-05,1.02906]
[1712706456132,76.22,69221.1031,0.0,0.98006,3e-05,1.02262]
[1712706461169,76.22,69223.769,0.0,0.98014,3e-05,1.01919]
[1712706463184,76.22,69206.3946,0.0,0.97962,3e-05,1.04169]
[1712706464194,76.22,69192.7734,0.0,0.9792,3e-05,1.05959]
[1712706466203,76.22,69177.3301,0.0,0.97872,3e-05,1.08017]
[1712706471239,76.22,69171.5544,0.0,0.97853,3e-05,1.08794]
[1712706476272,76.22,69172.5228,0.0,0.97856,3e-05,1.08663]
[1712706479294,76.22,69192.9398,0.0,0.97921,3e-05,1.05937]
[1712706482314,76.22,69184.9644,0.0,0.97896,3e-05,1.06996]
[1712706483321,76.22,69197.6215,0.0,0.97935,3e-05,1.05319]
[1712706488358,76.22,69194.6795,0.0,0.97926,3e-05,1.05707]
[1712706491378,76.22,69208.6358,0.0,0.97969,3e-05,1.03877]
[1712706496414,76.22,69206.9097,0.0,0.97964,3e-05,1.04102]
[1712706501416,76.22,69208.5524,0.0,0.97969,3e-05,1.03887]
[1712706506486,76.22,69220.8309,0.0,0.98006,3e-05,1.02297]
[1712706507415,76.22,69228.6061,0.0,0.98029,3e-05,1.013]
[1712706512528,76.22,69229.6647,0.0,0.98042,3e-05,1.00631]
[1712706517564,76.22,69240.2188,0.0,0.98073,3e-05,0.99295]
[1712706522598,76.22,69236.4626,0.0,0.98062,3e-05,0.99769]
[1712706527633,76.22,69240.207,0.0,0.98073,3e-05,0.99296]
[1712706532669,76.22,69238.021,0.0,0.98066,3e-05,0.99572]
[1712706537702,76.22,69239.1733,0.0,0.9807,3e-05,0.99426]
[1712706542737,76.22,69227.2787,0.0,0.98035,3e-05,1.00935]
[1712706544752,76.22,69219.8863,0.0,0.98013,3e-05,1.01881]
[1712706549788,76.22,69218.7846,0.0,0.98009,3e-05,1.02022]
[1712706554823,76.22,69220.1984,0.0,0.98014,3e-05,1.01841]
[1712706558415,76.22,69208.0363,0.0,0.97977,3e-05,1.03412]
[1712706558855,76.22,69194.4461,0.0,0.97936,3e-05,1.05189]
[1712706563888,76.22,69186.9849,0.0,0.97912,3e-05,1.06175]
[1712706568923,76.22,69187.9702,0.0,0.97915,3e-05,1.06044]
[1712706573416,76.22,69178.3996,0.0,0.97896,3e-05,1.06764]
[1712706575972,76.22,69160.6417,0.0,0.97839,3e-05,1.0915]
[1712706581008,76.22,69162.7592,0.0,0.97846,3e-05,1.08863]
[1712706586041,76.22,69162.4917,0.0,0.97845,3e-05,1.089]
[1712706591078,76.22,69158.8072,0.0,0.97834,3e-05,1.09399]
[1712706596111,76.22,69153.0231,0.0,0.97815,3e-05,1.10186]
[1712706601146,76.22,69149.941,0.0,0.97805,3e-05,1.10608]
[1712706606182,76.22,69143.4713,0.0,0.97784,3e-05,1.11496]
[1712706609204,76.22,69123.4108,0.0,0.97717,3e-05,1.14285]
[1712706612224,76.22,69132.6849,0.0,0.97748,3e-05,1.12989]
[1712706617259,76.22,69140.2023,0.0,0.97773,3e-05,1.11947]
[1712706620280,76.22,69130.5493,0.0,0.97741,3e-05,1.13287]
[1712706621289,76.22,69122.6821,0.0,0.97715,3e-05,1.14387]
[1712706626323,76.22,69129.8861,0.0,0.97739,3e-05,1.13379]
[1712706631358,76.22,69134.4038,0.0,0.97765,3e-05,1.12178]
[1712706636392,76.22,69138.6918,0.0,0.97779,3e-05,1.11586]
[1712706641429,76.22,69136.5275,0.0,0.97772,3e-05,1.11884]
[1712706646463,76.22,69138.5117,0.0,0.97778,3e-05,1.1161]
[1712706647470,76.22,69151.4724,0.0,0.9782,3e-05,1.09833]
[1712706652507,76.22,69156.3877,0.0,0.97836,3e-05,1.09165]
[1712706655526,76.22,69163.8395,0.0,0.9786,3e-05,1.08158]
[1712706659554,76.22,69150.0127,0.0,0.97816,3e-05,1.10032]
[1712706664589,76.22,69143.6036,0.0,0.97795,3e-05,1.1091]
[1712706665596,76.22,69134.9861,0.0,0.97767,3e-05,1.12098]
[1712706670633,76.22,69132.7054,0.0,0.97759,3e-05,1.12414]
[1712706675667,76.22,69126.9745,0.0,0.9774,3e-05,1.13211]
[1712706680707,76.22,69127.3578,0.0,0.97741,3e-05,1.13157]
[1712706683724,76.22,69138.3918,0.0,0.97778,3e-05,1.11627]
[1712706685739,76.22,69130.7449,0.0,0.97752,3e-05,1.12686]
[1712706687415,76.22,69120.4938,0.0,0.97718,3e-05,1.14117]
[1712706692788,76.22,69116.714,0.0,0.97716,3e-05,1.1407]
[1712706697824,76.22,69116.5295,0.0,0.97716,3e-05,1.14096]
[1712706702859,76.22,69111.9132,0.0,0.977,3e-05,1.14745]
[1712706707894,76.22,69113.0122,0.0,0.97704,3e-05,1.1459]
[1712706712929,76.22,69120.8691,0.0,0.9773,3e-05,1.13488]
[1712706717967,76.22,69124.0595,0.0,0.97741,3e-05,1.13042]
[1712706723002,76.22,69123.677,0.0,0.9774,3e-05,1.13096]
[1712706726021,76.22,69130.9596,0.0,0.97764,3e-05,1.12083]
[1712706726418,76.22,69142.7215,0.0,0.97803,3e-05,1.10463]
[1712706728038,76.22,69159.8871,0.0,0.97858,3e-05,1.08131]
[1712706734084,76.22,69166.4813,0.0,0.97879,3e-05,1.07245]
[1712706738416,76.22,69173.8484,0.0,0.97902,3e-05,1.06261]
[1712706744154,76.22,69174.5137,0.0,0.97904,3e-05,1.06173]
[1712706749190,76.22,69176.175,0.0,0.9791,3e-05,1.05952]
[1712706754225,76.22,69179.8432,0.0,0.97931,3e-05,1.04915]
[1712706755231,76.22,69196.5382,0.0,0.97983,3e-05,1.02732]
[1712706760269,76.22,69188.8047,0.0,0.97959,3e-05,1.03739]
[1712706765302,76.22,69190.2123,0.0,0.97963,3e-05,1.03555]
[1712706770336,76.22,69197.1369,0.0,0.97984,3e-05,1.02654]
[1712706775373,76.22,69207.429,0.0,0.98016,3e-05,1.01327]
[1712706778393,76.22,69194.9453,0.0,0.97978,3e-05,1.02939]
[1712706783415,76.22,69193.3265,0.0,0.97973,3e-05,1.03149]
[1712706785442,76.22,69183.1395,0.0,0.97942,3e-05,1.04481]
[1712706788464,76.22,69173.5621,0.0,0.97912,3e-05,1.05746]
[1712706793498,76.22,69178.4187,0.0,0.97927,3e-05,1.05103]
[1712706798533,76.22,69176.1105,0.0,0.9792,3e-05,1.05408]
[1712706801415,76.22,69166.5724,0.0,0.9789,3e-05,1.06676]
[1712706806588,76.22,69163.5091,0.0,0.9788,3e-05,1.07085]
[1712706811625,76.22,69158.4482,0.0,0.97875,3e-05,1.07205]
[1712706815655,76.22,69169.4915,0.0,0.97909,3e-05,1.05732]
[1712706820691,76.22,69173.7494,0.0,0.97923,3e-05,1.05168]
[1712706823713,76.22,69185.3792,0.0,0.97959,3e-05,1.03639]
[1712706828748,76.22,69186.1137,0.0,0.97961,3e-05,1.03543]
[1712706833781,76.22,69182.7361,0.0,0.97951,3e-05,1.03985]
[1712706838816,76.22,69179.1935,0.0,0.9794,3e-05,1.0445]
[1712706843852,76.22,69175.4475,0.0,0.97928,3e-05,1.04944]
[1712706848887,76.22,69178.3058,0.0,0.97937,3e-05,1.04567]
[1712706853922,76.22,69178.0671,0.0,0.97936,3e-05,1.04598]
[1712706858415,76.22,69186.4058,0.0,0.97962,3e-05,1.03505]
[1712706863991,76.22,69184.4756,0.0,0.97956,3e-05,1.03757]
[1712706867012,76.22,69192.9821,0.0,0.97982,3e-05,1.02649]
[1712706872049,76.22,69193.4877,0.0,0.97994,3e-05,1.0204]
[1712706873416,76.22,69181.114,0.0,0.97956,3e-05,1.03649]
[1712706879114,76.22,69178.8073,0.0,0.97949,3e-05,1.03951]
[1712706884133,76.22,69179.1083,0.0,0.9795,3e-05,1.03912]
[1712706889168,76.22,69178.4434,0.0,0.97948,3e-05,1.03999]
[1712706894203,76.22,69177.9314,0.0,0.97946,3e-05,1.04066]
[1712706897225,76.22,69169.9832,0.0,0.97921,3e-05,1.05113]
[1712706901262,76.22,69156.9501,0.0,0.9788,3e-05,1.06847]
[1712706906299,76.22,69147.2452,0.0,0.97849,3e-05,1.08153]
[1712706911335,76.22,69134.7563,0.0,0.97809,3e-05,1.0985]
[1712706916372,76.22,69134.9395,0.0,0.97809,3e-05,1.09825]
[1712706921407,76.22,69135.2243,0.0,0.9781,3e-05,1.09786]
[1712706927415,76.22,69135.4001,0.0,0.97811,3e-05,1.09762]
[1712706930470,76.22,69142.6859,0.0,0.97835,3e-05,1.0877]
[1712706931478,76.22,69135.0639,0.0,0.97821,3e-05,1.09241]
[1712706932486,76.22,69127.7875,0.0,0.97797,3e-05,1.10236]
[1712706937518,76.22,69132.9083,0.0,0.97814,3e-05,1.09535]
[1712706940541,76.22,69140.1785,0.0,0.97837,3e-05,1.08545]
[1712706944568,76.22,69149.0682,0.0,0.97866,3e-05,1.07345]
[1712706948415,76.22,69156.6758,0.0,0.9789,3e-05,1.06325]
[1712706953630,76.22,69157.0519,0.0,0.97891,3e-05,1.06275]
[1712706958666,76.22,69155.1105,0.0,0.97885,3e-05,1.06535]
[1712706961686,76.22,69147.7851,0.0,0.97862,3e-05,1.07517]
[1712706966721,76.22,69149.1805,0.0,0.97866,3e-05,1.0733]
[1712706971756,76.22,69151.7919,0.0,0.97874,3e-05,1.06979]
[1712706976792,76.22,69151.4537,0.0,0.97873,3e-05,1.07024]
[1712706978415,76.22,69143.4114,0.0,0.97848,3e-05,1.08108]
[1712706983841,76.22,69139.268,0.0,0.97834,3e-05,1.08669]
[1712706985858,76.22,69128.783,0.0,0.978,3e-05,1.10099]
[1712706988877,76.22,69142.3336,0.0,0.97844,3e-05,1.08253]
[1712706993913,76.22,69143.4578,0.0,0.97858,3e-05,1.07538]
[1712706998948,76.22,69143.7721,0.0,0.97859,3e-05,1.07496]
[1712707003982,76.22,69148.6682,0.0,0.97875,3e-05,1.06838]
[1712707009018,76.22,69150.5586,0.0,0.97881,3e-05,1.06584]
[1712707014062,76.22,69153.5304,0.0,0.97891,3e-05,1.06187]
[1712707019097,76.22,69159.7568,0.0,0.9791,3e-05,1.05358]
[1712707023125,76.22,69146.884,0.0,0.97869,3e-05,1.07077]
[1712707023415,76.22,69133.0206,0.0,0.97825,3e-05,1.08952]
[1712707029166,76.22,69128.5602,0.0,0.9781,3e-05,1.0956]
[1712707034201,76.22,69129.3486,0.0,0.97813,3e-05,1.09453]
[1712707039237,76.22,69139.4473,0.0,0.97845,3e-05,1.0808]
[1712707044272,76.22,69145.2505,0.0,0.97864,3e-05,1.07297]
[1712707049306,76.22,69152.6891,0.0,0.97888,3e-05,1.06299]
[1712707054341,76.22,69149.9663,0.0,0.9789,3e-05,1.06104]
[1712707059378,76.22,69151.3948,0.0,0.97894,3e-05,1.05913]
[1712707062408,76.22,69141.878,0.0,0.97864,3e-05,1.07188]
[1712707067439,76.22,69146.9508,0.0,0.9788,3e-05,1.06507]
[1712707072475,76.22,69151.1667,0.0,0.97894,3e-05,1.05944]
[1712707077512,76.22,69150.784,0.0,0.97892,3e-05,1.05995]
[1712707082548,76.22,69147.3112,0.0,0.97881,3e-05,1.06459]
[1712707087583,76.22,69150.2657,0.0,0.97891,3e-05,1.06064]
[1712707092618,76.22,69148.9143,0.0,0.97886,3e-05,1.06245]
[1712707097652,76.22,69144.7016,0.0,0.97873,3e-05,1.06809]
[1712707102688,76.22,69140.5488,0.0,0.9786,3e-05,1.07367]
[1712707107723,76.22,69140.0175,0.0,0.97858,3e-05,1.07439]
[1712707112765,76.22,69142.3934,0.0,0.97876,3e-05,1.06557]
[1712707117795,76.22,69142.4921,0.0,0.97877,3e-05,1.06544]
[1712707121821,76.22,69134.514,0.0,0.97851,3e-05,1.07617]
[1712707126856,76.22,69131.8285,0.0,0.97842,3e-05,1.0798]
[1712707131891,76.22,69134.4687,0.0,0.97851,3e-05,1.07623]
[1712707136925,76.22,69134.1189,0.0,0.9785,3e-05,1.07671]
[1712707141960,76.22,69135.2604,0.0,0.97853,3e-05,1.07516]
[1712707146996,76.22,69137.052,0.0,0.97859,3e-05,1.07275]
[1712707152415,76.22,69138.8334,0.0,0.97865,3e-05,1.07035]
[1712707158072,76.22,69135.9722,0.0,0.97856,3e-05,1.0742]
[1712707163109,76.22,69134.2109,0.0,0.9785,3e-05,1.07658]
[1712707168143,76.22,69136.8482,0.0,0.97858,3e-05,1.07302]
[1712707173179,76.22,69136.7813,0.0,0.97869,3e-05,1.06748]
[1712707178212,76.22,69138.8443,0.0,0.97876,3e-05,1.06471]
[1712707181236,76.22,69147.7193,0.0,0.97904,3e-05,1.05286]
[1712707186269,76.22,69144.6495,0.0,0.97894,3e-05,1.05695]
[1712707191304,76.22,69146.1868,0.0,0.97899,3e-05,1.0549]
[1712707196341,76.22,69147.7312,0.0,0.97904,3e-05,1.05284]
[1712707197421,76.22,69139.0693,0.0,0.97876,3e-05,1.06441]
[1712707203388,76.22,69130.3152,0.0,0.97848,3e-05,1.07619]
[1712707208425,76.22,69123.7382,0.0,0.97827,3e-05,1.08511]
[1712707213460,76.22,69116.5754,0.0,0.97803,3e-05,1.09489]
[1712707218507,76.22,69101.1487,0.0,0.97752,3e-05,1.11618]
[1712707220521,76.22,69089.6211,0.0,0.97713,3e-05,1.13229]
[1712707224415,76.22,69111.116,0.0,0.97785,3e-05,1.10239]
[1712707229590,76.22,69123.1959,0.0,0.97825,3e-05,1.08585]
[1712707230598,76.22,69126.2014,0.0,0.97835,3e-05,1.08177]
[1712707234626,76.22,69125.036,0.0,0.97842,3e-05,1.07767]
[1712707239660,76.22,69118.6833,0.0,0.97821,3e-05,1.0863]
[1712707242681,76.22,69110.734,0.0,0.97795,3e-05,1.09718]
[1712707247716,76.22,69111.7256,0.0,0.97798,3e-05,1.09582]
[1712707252751,76.22,69112.2457,0.0,0.978,3e-05,1.0951]
[1712707257787,76.22,69111.4587,0.0,0.97797,3e-05,1.09618]
[1712707262823,76.22,69112.0645,0.0,0.97799,3e-05,1.09535]
[1712707267857,76.22,69109.3419,0.0,0.9779,3e-05,1.09909]
[1712707273898,76.22,69109.359,0.0,0.9779,3e-05,1.09907]
[1712707278933,76.22,69112.0677,0.0,0.97799,3e-05,1.09535]
[1712707283968,76.22,69111.6721,0.0,0.97798,3e-05,1.09589]
[1712707289007,76.22,69108.6208,0.0,0.97788,3e-05,1.10008]
[1712707290020,76.22,69095.8834,0.0,0.97745,3e-05,1.11771]
[1712707293040,76.22,69087.0526,0.0,0.97727,3e-05,1.12423]
[1712707298077,76.22,69091.8625,0.0,0.97743,3e-05,1.11751]
[1712707303111,76.22,69090.9181,0.0,0.9774,3e-05,1.11883]
[1712707308145,76.22,69091.4652,0.0,0.97741,3e-05,1.11807]
[1712707313182,76.22,69091.408,0.0,0.97741,3e-05,1.11815]
[1712707318216,76.22,69092.0393,0.0,0.97743,3e-05,1.11727]
[1712707323250,76.22,69089.4777,0.0,0.97735,3e-05,1.12084]
[1712707328286,76.22,69101.5888,0.0,0.97775,3e-05,1.10402]
[1712707333323,76.22,69105.316,0.0,0.97788,3e-05,1.09888]
[1712707336346,76.22,69096.7595,0.0,0.97759,3e-05,1.1107]
[1712707339367,76.22,69089.416,0.0,0.97735,3e-05,1.12093]
[1712707341380,76.22,69097.4582,0.0,0.97762,3e-05,1.10974]
[1712707346415,76.22,69102.9425,0.0,0.9778,3e-05,1.10215]
[1712707351451,76.22,69103.7412,0.0,0.97794,3e-05,1.0953]
[1712707355478,76.22,69090.8775,0.0,0.97751,3e-05,1.11308]
[1712707358499,76.22,69083.3285,0.0,0.97725,3e-05,1.12361]
[1712707363535,76.22,69086.1644,0.0,0.97735,3e-05,1.11965]
[1712707368569,76.22,69089.9155,0.0,0.97747,3e-05,1.11442]
[1712707373605,76.22,69085.8814,0.0,0.97734,3e-05,1.12004]
[1712707378639,76.22,69083.6261,0.0,0.97726,3e-05,1.1232]
[1712707383676,76.22,69084.8766,0.0,0.9773,3e-05,1.12145]
[1712707388711,76.22,69088.9253,0.0,0.97744,3e-05,1.1158]
[1712707390723,76.22,69103.5215,0.0,0.97793,3e-05,1.0956]
[1712707392739,76.22,69112.0193,0.0,0.97821,3e-05,1.08397]
[1712707398415,76.22,69105.6525,0.0,0.978,3e-05,1.09268]
[1712707403831,76.22,69104.9738,0.0,0.97798,3e-05,1.09361]
[1712707408867,76.22,69105.0041,0.0,0.97798,3e-05,1.09357]
[1712707413902,76.22,69104.9488,0.0,0.97809,3e-05,1.08791]
[1712707416923,76.22,69096.9428,0.0,0.97782,3e-05,1.0989]
[1712707417930,76.22,69089.1886,0.0,0.97756,3e-05,1.10962]
[1712707418936,76.22,69102.3167,0.0,0.978,3e-05,1.09151]
[1712707425415,76.22,69107.8222,0.0,0.97818,3e-05,1.08398]
[1712707431049,76.22,69107.6439,0.0,0.97817,3e-05,1.08422]
[1712707436082,76.22,69108.9704,0.0,0.97822,3e-05,1.08242]
[1712707441118,76.22,69103.5957,0.0,0.97804,3e-05,1.08976]
[1712707446153,76.22,69104.3071,0.0,0.97806,3e-05,1.08878]
[1712707451187,76.22,69103.8796,0.0,0.97805,3e-05,1.08937]
[1712707456222,76.22,69104.7508,0.0,0.97808,3e-05,1.08818]
[1712707461258,76.22,69103.3292,0.0,0.97803,3e-05,1.09012]
[1712707466294,76.22,69099.6014,0.0,0.97791,3e-05,1.09524]
[1712707471330,76.22,69099.0191,0.0,0.978,3e-05,1.09028]
[1712707476364,76.22,69101.4711,0.0,0.97808,3e-05,1.08693]
[1712707481399,76.22,69096.4274,0.0,0.97791,3e-05,1.09384]
[1712707486433,76.22,69102.5949,0.0,0.97812,3e-05,1.08539]
[1712707491471,76.22,69101.3329,0.0,0.97808,3e-05,1.08712]
[1712707496504,76.22,69099.6293,0.0,0.97802,3e-05,1.08945]
[1712707500415,76.22,69088.6036,0.0,0.97765,3e-05,1.10464]
[1712707505568,76.22,69085.31,0.0,0.97754,3e-05,1.10921]
[1712707510603,76.22,69086.0234,0.0,0.97756,3e-05,1.10821]
[1712707515640,76.22,69092.9005,0.0,0.9778,3e-05,1.0987]
[1712707516649,76.22,69100.4188,0.0,0.97805,3e-05,1.08837]
[1712707521683,76.22,69101.4539,0.0,0.97808,3e-05,1.08695]
[1712707526716,76.22,69101.268,0.0,0.97807,3e-05,1.0872]
[1712707531752,76.22,69104.155,0.0,0.97828,3e-05,1.07754]
[1712707532758,76.22,69096.4722,0.0,0.97803,3e-05,1.08802]
[1712707537794,76.22,69097.8999,0.0,0.97807,3e-05,1.08607]
[1712707541827,76.22,69088.6652,0.0,0.97776,3e-05,1.09876]
[1712707546861,76.22,69082.6503,0.0,0.97756,3e-05,1.10709]
[1712707551896,76.22,69087.5935,0.0,0.97773,3e-05,1.10024]
[1712707556938,76.22,69089.0437,0.0,0.97778,3e-05,1.09824]
[1712707561974,76.22,69088.9783,0.0,0.97778,3e-05,1.09833]
[1712707566415,76.22,69096.3761,0.0,0.97802,3e-05,1.08816]
[1712707568017,76.22,69107.2573,0.0,0.97838,3e-05,1.07332]
[1712707569024,76.22,69117.2483,0.0,0.9787,3e-05,1.05984]
[1712707573054,76.22,69125.894,0.0,0.97898,3e-05,1.04828]
[1712707578091,76.22,69122.2926,0.0,0.97887,3e-05,1.05308]
[1712707583123,76.22,69116.3132,0.0,0.97867,3e-05,1.0611]
[1712707588159,76.22,69118.3996,0.0,0.97874,3e-05,1.05829]
[1712707593195,76.22,69114.3688,0.0,0.97872,3e-05,1.05804]
[1712707598229,76.22,69115.0665,0.0,0.97874,3e-05,1.0571]
[1712707603264,76.22,69115.2771,0.0,0.97875,3e-05,1.05682]
[1712707608300,76.22,69115.1662,0.0,0.97875,3e-05,1.05697]
[1712707613334,76.22,69116.2741,0.0,0.97878,3e-05,1.05549]
[1712707618369,76.22,69117.6951,0.0,0.97883,3e-05,1.05358]
[1712707623405,76.22,69116.8289,0.0,0.9788,3e-05,1.05474]
[1712707624413,76.22,69107.5145,0.0,0.9785,3e-05,1.06727]
[1712707629415,76.22,69113.1723,0.0,0.97868,3e-05,1.05965]
[1712707634485,76.22,69112.1073,0.0,0.97865,3e-05,1.06108]
[1712707638415,76.22,69119.4713,0.0,0.97888,3e-05,1.05121]
[1712707644415,76.22,69120.414,0.0,0.97891,3e-05,1.04995]
[1712707649586,76.22,69120.7713,0.0,0.97893,3e-05,1.04947]
[1712707654620,76.22,69120.1637,0.0,0.97901,3e-05,1.04465]
[1712707659656,76.22,69113.8648,0.0,0.97881,3e-05,1.05305]
[1712707664692,76.22,69115.1016,0.0,0.97885,3e-05,1.0514]
[1712707669725,76.22,69115.9757,0.0,0.97888,3e-05,1.05023]
[1712707675768,76.22,69115.4125,0.0,0.97886,3e-05,1.05098]
[1712707680804,76.22,69115.5608,0.0,0.97887,3e-05,1.05078]
[1712707685838,76.22,69112.9018,0.0,0.97878,3e-05,1.05434]
[1712707690873,76.22,69114.6246,0.0,0.97884,3e-05,1.05204]
[1712707695908,76.22,69114.6461,0.0,0.97884,3e-05,1.05201]
[1712707700947,76.22,69115.6302,0.0,0.97887,3e-05,1.05069]
[1712707705979,76.22,69116.399,0.0,0.97889,3e-05,1.04966]
[1712707708999,76.22,69131.387,0.0,0.97937,3e-05,1.02979]
[1712707714035,76.22,69133.6485,0.0,0.97955,3e-05,1.02125]
[1712707719070,76.22,69138.4914,0.0,0.9797,3e-05,1.01493]
[1712707724112,76.22,69146.8776,0.0,0.97996,3e-05,1.00405]
[1712707728415,76.22,69155.1468,0.0,0.98021,3e-05,0.99341]
[1712707729147,76.22,69163.7163,0.0,0.98047,3e-05,0.98247]
[1712707734183,76.22,69172.2933,0.0,0.98073,3e-05,0.97162]
[1712707739217,76.22,69182.6291,0.0,0.98103,3e-05,0.95867]
[1712707744255,76.22,69181.6245,0.0,0.981,3e-05,0.95992]
[1712707748282,76.22,69192.7883,0.0,0.98133,3e-05,0.94607]
[1712707749290,76.22,69202.1248,0.0,0.9816,3e-05,0.9346]
[1712707750295,76.22,69182.735,0.0,0.98103,3e-05,0.95854]
[1712707752309,76.22,69172.9794,0.0,0.98075,3e-05,0.97076]
[1712707755333,76.22,69165.0163,0.0,0.98051,3e-05,0.98082]
[1712707759359,76.22,69155.3807,0.0,0.98022,3e-05,0.99311]
[1712707764392,76.22,69155.237,0.0,0.98021,3e-05,0.99329]
[1712707769428,76.22,69155.4764,0.0,0.98022,3e-05,0.99298]
[1712707774462,76.22,69160.1499,0.0,0.98046,3e-05,0.98157]
[1712707779497,76.22,69159.1954,0.0,0.98044,3e-05,0.98278]
[1712707781511,76.22,69167.5798,0.0,0.98069,3e-05,0.97216]
[1712707784534,76.22,69176.4053,0.0,0.98095,3e-05,0.96108]
[1712707789570,76.22,69177.0016,0.0,0.98097,3e-05,0.96033]
[1712707793598,76.22,69188.0892,0.0,0.98129,3e-05,0.94656]
[1712707796620,76.22,69195.3798,0.0,0.9815,3e-05,0.93758]
[1712707801656,76.22,69192.2268,0.0,0.98141,3e-05,0.94145]
[1712707804676,76.22,69200.5438,0.0,0.98165,3e-05,0.93126]
[1712707809711,76.22,69197.4353,0.0,0.98156,3e-05,0.93506]
[1712707814746,76.22,69197.42,0.0,0.98156,3e-05,0.93508]
[1712707819781,76.22,69203.6269,0.0,0.98174,3e-05,0.92751]
[1712707824816,76.22,69204.2215,0.0,0.98175,3e-05,0.92679]
[1712707828844,76.22,69211.9961,0.0,0.98197,3e-05,0.91737]
[1712707833416,76.22,69220.9086,0.0,0.98232,3e-05,0.9015]
[1712707836415,76.22,69211.7827,0.0,0.98206,3e-05,0.91242]
[1712707840927,76.22,69219.3382,0.0,0.98228,3e-05,0.90337]
[1712707844955,76.22,69228.9235,0.0,0.98254,3e-05,0.892]
[1712707849992,76.22,69230.5577,0.0,0.98258,3e-05,0.89007]
[1712707855027,76.22,69235.8034,0.0,0.98273,3e-05,0.8839]
[1712707860062,76.22,69235.0763,0.0,0.98271,3e-05,0.88475]
[1712707865097,76.22,69238.5899,0.0,0.9828,3e-05,0.88064]
[1712707870131,76.22,69237.5484,0.0,0.98277,3e-05,0.88186]
[1712707875168,76.22,69230.8173,0.0,0.98259,3e-05,0.88976]
[1712707880204,76.22,69226.2849,0.0,0.98247,3e-05,0.89512]
[1712707885240,76.22,69224.6295,0.0,0.98242,3e-05,0.89708]
[1712707890283,76.22,69222.4058,0.0,0.98236,3e-05,0.89972]
[1712707890416,76.22,69214.911,0.0,0.98215,3e-05,0.90866]
[1712707896324,76.22,69214.4425,0.0,0.98224,3e-05,0.90403]
[1712707901390,76.22,69213.379,0.0,0.98221,3e-05,0.9053]
[1712707906395,76.22,69214.3055,0.0,0.98223,3e-05,0.90419]
[1712707911415,76.22,69213.0588,0.0,0.9822,3e-05,0.90568]
[1712707916465,76.22,69217.8225,0.0,0.98233,3e-05,0.9]
[1712707921498,76.22,69218.6436,0.0,0.98235,3e-05,0.89902]
[1712707926534,76.22,69222.6676,0.0,0.98246,3e-05,0.89425]
[1712707931573,76.22,69228.582,0.0,0.98263,3e-05,0.88727]
[1712707936604,76.22,69229.7514,0.0,0.98266,3e-05,0.88589]
[1712707941640,76.22,69234.3554,0.0,0.98278,3e-05,0.88049]
[1712707946680,76.22,69234.0966,0.0,0.98278,3e-05,0.8808]
[1712707951709,76.22,69233.0215,0.0,0.98284,3e-05,0.87695]
[1712707956746,76.22,69231.4668,0.0,0.9828,3e-05,0.87877]
[1712707961783,76.22,69233.0475,0.0,0.98284,3e-05,0.87692]
[1712707966817,76.22,69235.0672,0.0,0.9829,3e-05,0.87457]
[1712707971852,76.22,69234.8708,0.0,0.98289,3e-05,0.87479]
[1712707976887,76.22,69239.4842,0.0,0.98302,3e-05,0.86943]
[1712707979908,76.22,69254.4636,0.0,0.98341,3e-05,0.8522]
[1712707982930,76.22,69266.259,0.0,0.98372,3e-05,0.83882]
[1712707987965,76.22,69270.444,0.0,0.98383,3e-05,0.83411]
[1712707993000,76.22,69275.8304,0.0,0.98397,3e-05,0.82809]
[1712707998035,76.22,69274.7629,0.0,0.98394,3e-05,0.82928]
[1712708003070,76.22,69271.7393,0.0,0.98386,3e-05,0.83266]
[1712708008106,76.22,69270.2367,0.0,0.98382,3e-05,0.83435]
[1712708013141,76.22,69274.0022,0.0,0.98401,3e-05,0.82521]
[1712708018174,76.22,69273.3231,0.0,0.98399,3e-05,0.82596]
[1712708023212,76.22,69274.1316,0.0,0.98401,3e-05,0.82506]
[1712708028246,76.22,69279.0847,0.0,0.98414,3e-05,0.81956]
[1712708033283,76.22,69281.8108,0.0,0.98421,3e-05,0.81655]
[1712708037312,76.22,69266.243,0.0,0.98381,3e-05,0.83389]
[1712708037417,76.22,69258.3493,0.0,0.98361,3e-05,0.84279]
[1712708043352,76.22,69263.2492,0.0,0.98373,3e-05,0.83725]
[1712708048389,76.22,69262.5654,0.0,0.98372,3e-05,0.83802]
[1712708053425,76.22,69262.4869,0.0,0.98371,3e-05,0.83811]
[1712708058466,76.22,69263.4401,0.0,0.98374,3e-05,0.83704]
[1712708063503,76.22,69263.3802,0.0,0.98374,3e-05,0.83711]
[1712708068538,76.22,69262.8578,0.0,0.98372,3e-05,0.83769]
[1712708073573,76.22,69263.4593,0.0,0.98383,3e-05,0.83206]
[1712708078608,76.22,69262.622,0.0,0.98381,3e-05,0.833]
[1712708083643,76.22,69262.4775,0.0,0.98381,3e-05,0.83316]
[1712708088678,76.22,69262.0016,0.0,0.98379,3e-05,0.8337]
[1712708089685,76.22,69253.9992,0.0,0.98359,3e-05,0.84273]
[1712708094720,76.22,69248.0603,0.0,0.98343,3e-05,0.84948]
[1712708099755,76.22,69248.8716,0.0,0.98345,3e-05,0.84856]
[1712708102778,76.22,69259.4662,0.0,0.98373,3e-05,0.83655]
[1712708107813,76.22,69264.16,0.0,0.98385,3e-05,0.83128]
[1712708112854,76.22,69270.1151,0.0,0.984,3e-05,0.82462]
[1712708113867,76.22,69279.516,0.0,0.98424,3e-05,0.8142]
[1712708118900,76.22,69282.2068,0.0,0.98431,3e-05,0.81123]
[1712708124416,76.22,69280.8876,0.0,0.98427,3e-05,0.81269]
[1712708126954,76.22,69270.513,0.0,0.98401,3e-05,0.82418]
[1712708131989,76.22,69263.7977,0.0,0.98393,3e-05,0.82674]
[1712708137025,76.22,69261.607,0.0,0.98388,3e-05,0.82919]
[1712708142061,76.22,69259.3501,0.0,0.98382,3e-05,0.83172]
[1712708147096,76.22,69259.4241,0.0,0.98382,3e-05,0.83164]
[1712708152130,76.22,69260.7558,0.0,0.98385,3e-05,0.83014]
[1712708157165,76.22,69258.3318,0.0,0.98379,3e-05,0.83287]
[1712708162201,76.22,69254.3188,0.0,0.98369,3e-05,0.83739]
[1712708168242,76.22,69261.1349,0.0,0.98386,3e-05,0.82972]
[1712708174283,76.22,69260.7345,0.0,0.98385,3e-05,0.83017]
[1712708178312,76.22,69251.7567,0.0,0.98362,3e-05,0.84028]
[1712708182341,76.22,69261.7826,0.0,0.98388,3e-05,0.82899]
[1712708183347,76.22,69270.0804,0.0,0.98409,3e-05,0.81974]
[1712708188383,76.22,69273.3836,0.0,0.98418,3e-05,0.81608]
[1712708193416,76.22,69274.0858,0.0,0.98428,3e-05,0.81042]
[1712708198454,76.22,69279.1289,0.0,0.98441,2e-05,0.80488]
[1712708203487,76.22,69277.1655,0.0,0.98436,3e-05,0.80703]
[1712708208522,76.22,69277.7279,0.0,0.98438,3e-05,0.80642]
[1712708213558,76.22,69277.147,0.0,0.98436,3e-05,0.80705]
[1712708219607,76.22,69278.4418,0.0,0.98439,3e-05,0.80563]
[1712708224643,76.22,69270.9192,0.0,0.9842,3e-05,0.81391]
[1712708226654,76.22,69263.3149,0.0,0.98401,3e-05,0.82234]
[1712708231691,76.22,69262.3589,0.0,0.98399,3e-05,0.82341]
[1712708236726,76.22,69264.0503,0.0,0.98403,3e-05,0.82153]
[1712708239745,76.22,69245.079,0.0,0.98354,3e-05,0.84285]
[1712708244782,76.22,69243.0761,0.0,0.98349,3e-05,0.84513]
[1712708249816,76.22,69244.1089,0.0,0.98351,3e-05,0.84396]
[1712708254852,76.22,69235.9455,0.0,0.98339,3e-05,0.84823]
[1712708259885,76.22,69235.0928,0.0,0.98337,3e-05,0.84921]
[1712708264923,76.22,69236.0233,0.0,0.9834,3e-05,0.84814]
[1712708269956,76.22,69234.3938,0.0,0.98335,3e-05,0.85001]
[1712708274991,76.22,69235.5381,0.0,0.98338,3e-05,0.8487]
[1712708280026,76.22,69230.8402,0.0,0.98326,3e-05,0.85408]
[1712708283048,76.22,69222.6077,0.0,0.98304,3e-05,0.86358]
[1712708288085,76.22,69220.7073,0.0,0.98299,3e-05,0.86578]
[1712708290096,76.22,69207.0125,0.0,0.98261,3e-05,0.88179]
[1712708295131,76.22,69205.3018,0.0,0.98257,3e-05,0.88381]
[1712708300166,76.22,69212.7774,0.0,0.98277,3e-05,0.87502]
[1712708305202,76.22,69215.9423,0.0,0.98286,3e-05,0.87133]
[1712708310238,76.22,69213.8626,0.0,0.9828,3e-05,0.87375]
[1712708315272,76.22,69221.413,0.0,0.9831,3e-05,0.85987]
[1712708320309,76.22,69223.9273,0.0,0.98317,3e-05,0.85697]
[1712708325342,76.22,69227.9687,0.0,0.98328,3e-05,0.85232]
[1712708326349,76.22,69215.9114,0.0,0.98295,3e-05,0.86624]
[1712708327356,76.22,69197.1705,0.0,0.98244,3e-05,0.88824]
[1712708332390,76.22,69191.9955,0.0,0.9823,3e-05,0.89439]
[1712708337415,76.22,69191.2359,0.0,0.98227,3e-05,0.8953]
[1712708342462,76.22,69192.5294,0.0,0.98231,3e-05,0.89376]
[1712708347497,76.22,69195.4298,0.0,0.98239,3e-05,0.89031]
[1712708350519,76.22,69204.4352,0.0,0.98264,3e-05,0.87966]
[1712708351525,76.22,69211.6989,0.0,0.98284,3e-05,0.87115]
[1712708356560,76.22,69217.0402,0.0,0.98298,3e-05,0.86493]
[1712708361595,76.22,69217.2176,0.0,0.98299,3e-05,0.86473]
[1712708366630,76.22,69219.7904,0.0,0.98306,3e-05,0.86174]
[1712708371665,76.22,69218.7244,0.0,0.98313,3e-05,0.85788]
[1712708376700,76.22,69218.4489,0.0,0.98312,3e-05,0.8582]
[1712708381740,76.22,69217.3525,0.0,0.98309,3e-05,0.85947]
[1712708386785,76.22,69218.8248,0.0,0.98313,3e-05,0.85777]
[1712708391818,76.22,69219.5896,0.0,0.98315,3e-05,0.85688]
[1712708397415,76.22,69219.7802,0.0,0.98315,3e-05,0.85666]
[1712708402895,76.22,69218.9665,0.0,0.98313,3e-05,0.8576]
[1712708407931,76.22,69218.9054,0.0,0.98313,3e-05,0.85767]
[1712708412967,76.22,69219.1146,0.0,0.98314,3e-05,0.85743]
[1712708418000,76.22,69217.9455,0.0,0.9831,3e-05,0.85878]
[1712708423035,76.22,69199.8331,0.0,0.98261,3e-05,0.87991]
[1712708427062,76.22,69189.6837,0.0,0.98233,3e-05,0.89193]
[1712708432099,76.22,69184.8049,0.0,0.98229,3e-05,0.89252]
[1712708437132,76.22,69182.2709,0.0,0.98222,3e-05,0.89554]
[1712708441164,76.22,69191.5001,0.0,0.98248,3e-05,0.88456]
[1712708446198,76.22,69192.1186,0.0,0.9825,3e-05,0.88383]
[1712708451233,76.22,69195.492,0.0,0.98259,3e-05,0.87985]
[1712708456270,76.22,69199.5739,0.0,0.9827,3e-05,0.87505]
[1712708461304,76.22,69199.4566,0.0,0.9827,3e-05,0.87519]
[1712708466340,76.22,69201.3738,0.0,0.98275,3e-05,0.87294]
[1712708470367,76.22,69192.0804,0.0,0.9825,3e-05,0.88388]
[1712708475404,76.22,69189.2488,0.0,0.98242,3e-05,0.88723]
[1712708479450,76.22,69197.4998,0.0,0.98264,3e-05,0.87749]
[1712708484415,76.22,69204.8389,0.0,0.98285,3e-05,0.86889]
[1712708489519,76.22,69204.355,0.0,0.98283,3e-05,0.86945]
[1712708494554,76.22,69199.7106,0.0,0.9828,3e-05,0.86973]
[1712708497575,76.22,69189.8365,0.0,0.98253,3e-05,0.88133]
[1712708502612,76.22,69189.9731,0.0,0.98253,3e-05,0.88117]
[1712708507645,76.22,69192.2697,0.0,0.9826,3e-05,0.87846]
[1712708509661,76.22,69205.2563,0.0,0.98295,3e-05,0.86327]
[1712708514693,76.22,69211.0594,0.0,0.98311,3e-05,0.85654]
[1712708515701,76.22,69200.5817,0.0,0.98283,3e-05,0.86871]
[1712708520736,76.22,69194.6559,0.0,0.98266,3e-05,0.87566]
[1712708525772,76.22,69195.4268,0.0,0.98269,3e-05,0.87475]
[1712708530807,76.22,69198.2272,0.0,0.98276,3e-05,0.87147]
[1712708535843,76.22,69199.4193,0.0,0.98279,3e-05,0.87007]
[1712708540878,76.22,69189.7791,0.0,0.98253,3e-05,0.8814]
[1712708545911,76.22,69190.1416,0.0,0.98254,3e-05,0.88097]
[1712708550950,76.22,69191.0311,0.0,0.98256,3e-05,0.87992]
[1712708555985,76.22,69193.1519,0.0,0.98272,3e-05,0.87225]
[1712708561019,76.22,69192.4168,0.0,0.9827,3e-05,0.87311]
[1712708566055,76.22,69190.3971,0.0,0.98264,3e-05,0.87548]
[1712708571088,76.22,69193.1781,0.0,0.98272,3e-05,0.87222]
[1712708576127,76.22,69189.292,0.0,0.98261,3e-05,0.87678]
[1712708582166,76.22,69189.9349,0.0,0.98263,3e-05,0.87603]
[1712708587202,76.22,69189.6679,0.0,0.98262,3e-05,0.87634]
[1712708592236,76.22,69192.2819,0.0,0.9827,3e-05,0.87327]
[1712708597270,76.22,69195.4035,0.0,0.98278,3e-05,0.86961]
[1712708600293,76.22,69207.989,0.0,0.98312,3e-05,0.85498]
[1712708605327,76.22,69206.6006,0.0,0.98309,3e-05,0.85659]
[1712708610363,76.22,69209.668,0.0,0.98317,3e-05,0.85304]
[1712708615397,76.22,69209.0927,0.0,0.98325,3e-05,0.84861]
[1712708620431,76.22,69208.4843,0.0,0.98323,3e-05,0.84931]
[1712708623453,76.22,69216.8484,0.0,0.98346,3e-05,0.83974]
[1712708628489,76.22,69220.3904,0.0,0.98355,3e-05,0.83571]
[1712708633523,76.22,69225.8844,0.0,0.98369,3e-05,0.82949]
[1712708638560,76.22,69225.8331,0.0,0.98369,3e-05,0.82955]
[1712708644601,76.22,69224.2378,0.0,0.98365,3e-05,0.83135]
[1712708648630,76.22,69206.9405,0.0,0.98319,3e-05,0.85109]
[1712708653664,76.22,69205.2874,0.0,0.98315,3e-05,0.85299]
[1712708658700,76.22,69205.8994,0.0,0.98316,3e-05,0.85229]
[1712708663733,76.22,69215.2719,0.0,0.98342,3e-05,0.84153]
[1712708665748,76.22,69206.2393,0.0,0.98317,3e-05,0.85189]
[1712708670783,76.22,69208.8181,0.0,0.98324,3e-05,0.84893]
[1712708675819,76.22,69208.5561,0.0,0.98333,3e-05,0.84414]
[1712708680853,76.22,69208.855,0.0,0.98334,3e-05,0.8438]
[1712708685887,76.22,69208.9134,0.0,0.98334,3e-05,0.84373]
[1712708690926,76.22,69209.5022,0.0,0.98336,3e-05,0.84306]
[1712708694415,76.22,69219.0698,0.0,0.98361,3e-05,0.83216]
[1712708698980,76.22,69227.3882,0.0,0.98383,3e-05,0.82279]
[1712708704016,76.22,69226.0206,0.0,0.98379,3e-05,0.82432]
[1712708709051,76.22,69231.013,0.0,0.98392,3e-05,0.81873]
[1712708714087,76.22,69233.7799,0.0,0.98399,3e-05,0.81564]
[1712708719127,76.22,69239.0554,0.0,0.98413,3e-05,0.80977]
[1712708724160,76.22,69238.5009,0.0,0.98412,3e-05,0.81039]
[1712708729196,76.22,69242.1374,0.0,0.98421,3e-05,0.80636]
[1712708734230,76.22,69242.1215,0.0,0.9843,3e-05,0.80145]
[1712708738259,76.22,69254.8109,0.0,0.98462,2e-05,0.78758]
[1712708743292,76.22,69262.6168,0.0,0.98481,2e-05,0.77915]
[1712708748329,76.22,69265.8614,0.0,0.98489,2e-05,0.77566]
[1712708753363,76.22,69264.8679,0.0,0.98487,2e-05,0.77673]
[1712708758398,76.22,69266.6975,0.0,0.98491,2e-05,0.77476]
[1712708763416,76.22,69263.0576,0.0,0.98482,2e-05,0.77867]
[1712708768468,76.22,69264.4455,0.0,0.98486,2e-05,0.77718]
[1712708773504,76.22,69264.0389,0.0,0.98485,2e-05,0.77762]
[1712708778538,76.22,69264.894,0.0,0.98487,2e-05,0.7767]
[1712708783573,76.22,69264.0146,0.0,0.98485,2e-05,0.77764]
[1712708790415,76.22,69264.0385,0.0,0.98485,2e-05,0.77762]
[1712708795657,76.22,69265.2208,0.0,0.98497,2e-05,0.77152]
[1712708800692,76.22,69264.454,0.0,0.98495,2e-05,0.77234]
[1712708805727,76.22,69263.0883,0.0,0.98492,2e-05,0.77381]
[1712708810763,76.22,69271.2609,0.0,0.98511,2e-05,0.76509]
[1712708815797,76.22,69276.3081,0.0,0.98524,2e-05,0.75975]
[1712708820833,76.22,69274.714,0.0,0.9852,2e-05,0.76143]
[1712708825866,76.22,69268.949,0.0,0.98506,2e-05,0.76755]
[1712708830901,76.22,69268.1402,0.0,0.98504,2e-05,0.76841]
[1712708835937,76.22,69274.3851,0.0,0.98519,2e-05,0.76178]
[1712708840972,76.22,69280.0654,0.0,0.98533,2e-05,0.75579]
[1712708846011,76.22,69276.8246,0.0,0.98525,2e-05,0.7592]
[1712708851044,76.22,69278.096,0.0,0.98537,2e-05,0.75311]
[1712708856077,76.22,69279.1738,0.0,0.98539,2e-05,0.75197]
[1712708861111,76.22,69276.7671,0.0,0.98534,2e-05,0.7545]
[1712708866149,76.22,69271.4492,0.0,0.98521,2e-05,0.76011]
[1712708871184,76.22,69275.8959,0.0,0.98532,2e-05,0.75542]
[1712708876218,76.22,69275.9379,0.0,0.98532,2e-05,0.75537]
[1712708881253,76.22,69276.0262,0.0,0.98532,2e-05,0.75528]
[1712708886296,76.22,69274.3501,0.0,0.98528,2e-05,0.75704]
[1712708892341,76.22,69274.5012,0.0,0.98528,2e-05,0.75688]
[1712708897375,76.22,69271.3534,0.0,0.98521,2e-05,0.76021]
[1712708902409,76.22,69271.185,0.0,0.9852,2e-05,0.76038]
[1712708907416,76.22,69273.5315,0.0,0.98526,2e-05,0.75791]
[1712708911472,76.22,69262.004,0.0,0.98507,2e-05,0.76533]
[1712708916507,76.22,69257.6209,0.0,0.98496,2e-05,0.77]
[1712708920534,76.22,69248.7554,0.0,0.98474,2e-05,0.77953]
[1712708925569,76.22,69250.3681,0.0,0.98478,2e-05,0.77779]
[1712708930605,76.22,69249.5499,0.0,0.98476,2e-05,0.77867]
[1712708935640,76.22,69247.3378,0.0,0.98471,2e-05,0.78106]
[1712708940674,76.22,69251.8354,0.0,0.98482,2e-05,0.77621]
[1712708945711,76.22,69251.7947,0.0,0.98482,2e-05,0.77625]
[1712708949415,76.22,69259.5735,0.0,0.98501,2e-05,0.76792]
[1712708954773,76.22,69260.1578,0.0,0.98502,2e-05,0.76729]
[1712708959808,76.22,69257.4885,0.0,0.98496,2e-05,0.77014]
[1712708964842,76.22,69258.0805,0.0,0.98497,2e-05,0.76951]
[1712708969878,76.22,69259.1016,0.0,0.985,2e-05,0.76842]
[1712708974914,76.22,69253.6128,0.0,0.98495,2e-05,0.76946]
[1712708979948,76.22,69256.4235,0.0,0.98502,2e-05,0.76645]
[1712708984984,76.22,69259.5014,0.0,0.9851,2e-05,0.76318]
[1712708990018,76.22,69259.3785,0.0,0.98509,2e-05,0.76331]
[1712708995054,76.22,69260.903,0.0,0.98513,2e-05,0.76169]
[1712709000089,76.22,69260.828,0.0,0.98513,2e-05,0.76177]
[1712709005122,76.22,69255.4703,0.0,0.985,2e-05,0.76747]
[1712709009415,76.22,69273.6564,0.0,0.98544,2e-05,0.74826]
[1712709015194,76.22,69275.9941,0.0,0.98549,2e-05,0.74581]
[1712709020229,76.22,69275.3566,0.0,0.98548,2e-05,0.74648]
[1712709025266,76.22,69275.1661,0.0,0.98548,2e-05,0.74668]
[1712709028285,76.22,69266.0103,0.0,0.98526,2e-05,0.75629]
[1712709033320,76.22,69264.0645,0.0,0.9853,2e-05,0.75356]
[1712709038357,76.22,69264.8965,0.0,0.98532,2e-05,0.75268]
[1712709043392,76.22,69262.5109,0.0,0.98526,2e-05,0.75519]
[1712709048415,76.22,69261.6638,0.0,0.98524,2e-05,0.75609]
[1712709053470,76.22,69261.0152,0.0,0.98522,2e-05,0.75677]
[1712709058506,76.22,69262.6044,0.0,0.98526,2e-05,0.7551]
[1712709063540,76.22,69262.9006,0.0,0.98527,2e-05,0.75478]
[1712709068576,76.22,69255.6876,0.0,0.98509,2e-05,0.76242]
[1712709073611,76.22,69254.5588,0.0,0.98507,2e-05,0.76362]
[1712709076631,76.22,69245.6281,0.0,0.98485,2e-05,0.77317]
[1712709079652,76.22,69238.2997,0.0,0.98466,3e-05,0.78107]
[1712709084688,76.22,69240.71,0.0,0.98472,2e-05,0.77847]
[1712709089722,76.22,69235.8649,0.0,0.9846,3e-05,0.78371]
[1712709094758,76.22,69227.2521,0.0,0.98448,3e-05,0.78818]
[1712709099792,76.22,69228.788,0.0,0.98452,3e-05,0.7865]
[1712709104828,76.22,69229.0936,0.0,0.98453,3e-05,0.78617]
[1712709109861,76.22,69228.7646,0.0,0.98452,3e-05,0.78653]
[1712709114898,76.22,69232.0521,0.0,0.9846,3e-05,0.78295]
[1712709119933,76.22,69225.6316,0.0,0.98444,3e-05,0.78995]
[1712709124967,76.22,69225.3889,0.0,0.98443,3e-05,0.79022]
[1712709130002,76.22,69223.5103,0.0,0.98438,3e-05,0.79227]
[1712709135037,76.22,69218.0006,0.0,0.98424,3e-05,0.79833]
[1712709140072,76.22,69217.571,0.0,0.98423,3e-05,0.79881]
[1712709145106,76.22,69218.8458,0.0,0.98426,3e-05,0.7974]
[1712709150145,76.22,69217.9582,0.0,0.98424,3e-05,0.79838]
[1712709155177,76.22,69218.6878,0.0,0.98435,3e-05,0.79261]
[1712709160212,76.22,69218.6739,0.0,0.98435,3e-05,0.79263]
[1712709165249,76.22,69214.5102,0.0,0.98425,3e-05,0.79721]
[1712709170282,76.22,69210.7116,0.0,0.98415,3e-05,0.80141]
[1712709175318,76.22,69210.6225,0.0,0.98415,3e-05,0.80151]
[1712709180352,76.22,69208.7857,0.0,0.9841,3e-05,0.80355]
[1712709183375,76.22,69201.4987,0.0,0.98391,3e-05,0.81166]
[1712709187403,76.22,69143.802,0.0,0.98234,3e-05,0.87825]
[1712709188410,76.22,69125.0858,0.0,0.9818,3e-05,0.90075]
[1712709190424,76.22,69102.5031,0.0,0.98113,3e-05,0.92848]
[1712709191432,76.22,69069.1302,0.0,0.98011,3e-05,0.97067]
[1712709193446,76.22,69041.4142,0.0,0.97922,3e-05,1.00682]
[1712709195415,76.22,69020.6843,0.0,0.97854,3e-05,1.03452]
[1712709197475,76.22,69037.0257,0.0,0.97908,3e-05,1.01263]
[1712709202513,76.22,69034.2442,0.0,0.97899,3e-05,1.01633]
[1712709204415,76.22,69051.1312,0.0,0.97954,3e-05,0.99403]
[1712709207415,76.22,69059.6847,0.0,0.97981,3e-05,0.98288]
[1712709211579,76.22,69052.3345,0.0,0.97969,3e-05,0.98676]
[1712709214600,76.22,69061.1514,0.0,0.97997,3e-05,0.97532]
[1712709218633,76.22,69051.5947,0.0,0.97967,3e-05,0.98772]
[1712709223680,76.22,69052.3877,0.0,0.97969,3e-05,0.98669]
[1712709228717,76.22,69057.4726,0.0,0.97985,3e-05,0.98008]
[1712709233752,76.22,69065.4603,0.0,0.98011,3e-05,0.96976]
[1712709238786,76.22,69064.4118,0.0,0.98007,3e-05,0.97111]
[1712709243822,76.22,69065.816,0.0,0.98012,3e-05,0.9693]
[1712709244829,76.22,69073.5567,0.0,0.98036,3e-05,0.95939]
[1712709246416,76.22,69060.6243,0.0,0.97995,3e-05,0.976]
[1712709248856,76.22,69051.1449,0.0,0.97965,3e-05,0.98831]
[1712709249415,76.22,69040.8593,0.0,0.97932,3e-05,1.0018]
[1712709250870,76.22,69033.3253,0.0,0.97907,3e-05,1.01177]
[1712709252416,76.22,69025.2772,0.0,0.97881,3e-05,1.02251]
[1712709254898,76.22,69014.3817,0.0,0.97844,3e-05,1.03718]
[1712709255416,76.22,69022.4357,0.0,0.97871,3e-05,1.02632]
[1712709257918,76.22,69033.7524,0.0,0.97909,3e-05,1.01121]
[1712709258416,76.22,69045.5285,0.0,0.97947,3e-05,0.99566]
[1712709259934,76.22,69052.8864,0.0,0.97971,3e-05,0.98604]
[1712709264968,76.22,69054.659,0.0,0.97976,3e-05,0.98373]
[1712709266983,76.22,69064.7111,0.0,0.98008,3e-05,0.97073]
[1712709268997,76.22,69074.2291,0.0,0.98038,3e-05,0.95853]
[1712709273415,76.22,69086.4794,0.0,0.98086,3e-05,0.93748]
[1712709279066,76.22,69089.4555,0.0,0.98095,3e-05,0.93376]
[1712709282415,76.22,69098.09,0.0,0.98121,3e-05,0.92301]
[1712709288131,76.22,69099.0417,0.0,0.98124,3e-05,0.92183]
[1712709293165,76.22,69101.0878,0.0,0.9813,3e-05,0.9193]
[1712709298202,76.22,69106.4074,0.0,0.98146,3e-05,0.91275]
[1712709299210,76.22,69117.59,0.0,0.98179,3e-05,0.89909]
[1712709300224,76.22,69127.5679,0.0,0.98208,3e-05,0.88704]
[1712709301223,76.22,69140.9222,0.0,0.98246,3e-05,0.87111]
[1712709306258,76.22,69140.2788,0.0,0.98244,3e-05,0.87187]
[1712709306418,76.22,69147.734,0.0,0.98265,3e-05,0.86307]
[1712709308272,76.22,69169.6743,0.0,0.98326,3e-05,0.83756]
[1712709313307,76.22,69171.2974,0.0,0.9833,3e-05,0.8357]
[1712709318342,76.22,69165.5512,0.0,0.98314,3e-05,0.84231]
[1712709323378,76.22,69159.6204,0.0,0.98298,3e-05,0.84917]
[1712709326398,76.22,69145.317,0.0,0.98258,3e-05,0.86591]
[1712709329420,76.22,69129.2136,0.0,0.98213,3e-05,0.88506]
[1712709334457,76.22,69128.4524,0.0,0.98221,3e-05,0.88065]
[1712709339490,76.22,69134.1072,0.0,0.98237,3e-05,0.8739]
[1712709344527,76.22,69121.2627,0.0,0.982,3e-05,0.88928]
[1712709346540,76.22,69097.9164,0.0,0.98132,3e-05,0.91776]
[1712709351575,76.22,69094.2772,0.0,0.98121,3e-05,0.92226]
[1712709356608,76.22,69098.032,0.0,0.98132,3e-05,0.91761]
[1712709361645,76.22,69105.1925,0.0,0.98153,3e-05,0.9088]
[1712709366415,76.22,69116.367,0.0,0.98186,3e-05,0.89519]
[1712709367685,76.22,69107.3941,0.0,0.9816,3e-05,0.90611]
[1712709372721,76.22,69107.2998,0.0,0.98159,3e-05,0.90622]
[1712709375415,76.22,69115.6139,0.0,0.98184,3e-05,0.8961]
[1712709378418,76.22,69125.0554,0.0,0.98211,3e-05,0.88471]
[1712709379771,76.22,69115.2305,0.0,0.98183,3e-05,0.89657]
[1712709380778,76.22,69098.1135,0.0,0.98132,3e-05,0.91751]
[1712709383797,76.22,69085.4748,0.0,0.98094,3e-05,0.93322]
[1712709388839,76.22,69081.9238,0.0,0.98083,3e-05,0.93767]
[1712709393873,76.22,69077.6255,0.0,0.98081,3e-05,0.93753]
[1712709395888,76.22,69064.919,0.0,0.98042,3e-05,0.9536]
[1712709400922,76.22,69070.3674,0.0,0.98059,3e-05,0.94668]
[1712709404952,76.22,69086.24,0.0,0.98107,3e-05,0.92675]
[1712709405959,76.22,69095.1292,0.0,0.98134,3e-05,0.91573]
[1712709406966,76.22,69104.6737,0.0,0.98162,3e-05,0.90401]
[1712709412000,76.22,69104.7455,0.0,0.98162,3e-05,0.90392]
[1712709417037,76.22,69104.2106,0.0,0.98161,3e-05,0.90458]
[1712709422072,76.22,69108.8283,0.0,0.98174,3e-05,0.89895]
[1712709427107,76.22,69111.0894,0.0,0.98181,3e-05,0.8962]
[1712709432143,76.22,69111.4458,0.0,0.98182,3e-05,0.89577]
[1712709434158,76.22,69103.3461,0.0,0.98158,3e-05,0.90563]
[1712709435164,76.22,69085.8773,0.0,0.98106,3e-05,0.9272]
[1712709438186,76.22,69100.11,0.0,0.98149,3e-05,0.9096]
[1712709443223,76.22,69094.8549,0.0,0.98133,3e-05,0.91607]
[1712709445238,76.22,69077.7439,0.0,0.98081,3e-05,0.93738]
[1712709450274,76.22,69076.159,0.0,0.98076,3e-05,0.93937]
[1712709455307,76.22,69070.2828,0.0,0.98069,3e-05,0.94121]
[1712709457321,76.22,69062.9144,0.0,0.98046,3e-05,0.95054]
[1712709462356,76.22,69060.6334,0.0,0.98039,3e-05,0.95344]
[1712709466384,76.22,69069.3993,0.0,0.98067,3e-05,0.94233]
[1712709471415,76.22,69066.3702,0.0,0.98057,3e-05,0.94616]
[1712709476453,76.22,69067.7805,0.0,0.98062,3e-05,0.94437]
[1712709481493,76.22,69070.1129,0.0,0.98069,3e-05,0.94143]
[1712709483415,76.22,69079.0772,0.0,0.98096,3e-05,0.93017]
[1712709488542,76.22,69077.7317,0.0,0.98092,3e-05,0.93185]
[1712709493576,76.22,69079.7402,0.0,0.98098,3e-05,0.92934]
[1712709498415,76.22,69087.6279,0.0,0.98122,3e-05,0.91953]
[1712709502641,76.22,69077.9553,0.0,0.98093,3e-05,0.93157]
[1712709507676,76.22,69081.5878,0.0,0.98104,3e-05,0.92703]
[1712709512712,76.22,69063.2277,0.0,0.98058,3e-05,0.94455]
[1712709514726,76.22,69054.9326,0.0,0.98033,3e-05,0.95509]
[1712709516415,76.22,69043.9469,0.0,0.97998,3e-05,0.9692]
[1712709521775,76.22,69036.2195,0.0,0.97973,3e-05,0.97922]
[1712709526811,76.22,69042.3731,0.0,0.97993,3e-05,0.97124]
[1712709531415,76.22,69034.5769,0.0,0.97968,3e-05,0.98136]
[1712709536882,76.22,69040.0185,0.0,0.97985,3e-05,0.97429]
[1712709541917,76.22,69040.6827,0.0,0.97987,3e-05,0.97342]
[1712709546952,76.22,69045.8876,0.0,0.98004,3e-05,0.9667]
[1712709551988,76.22,69041.8999,0.0,0.97991,3e-05,0.97185]
[1712709554013,76.22,69051.1775,0.0,0.98021,3e-05,0.9599]
[1712709555019,76.22,69043.95,0.0,0.97998,3e-05,0.9692]
[1712709560053,76.22,69046.7477,0.0,0.98007,3e-05,0.96559]
[1712709565088,76.22,69052.3122,0.0,0.98024,3e-05,0.95844]
[1712709567102,76.22,69060.6453,0.0,0.9805,3e-05,0.94782]
[1712709570415,76.22,69053.2343,0.0,0.98027,3e-05,0.95726]
[1712709573145,76.22,69037.3162,0.0,0.97988,3e-05,0.97209]
[1712709578179,76.22,69025.6248,0.0,0.9795,3e-05,0.98733]
[1712709583214,76.22,69025.0879,0.0,0.97949,3e-05,0.98803]
[1712709588250,76.22,69025.6614,0.0,0.9795,3e-05,0.98728]
[1712709591415,76.22,69034.2062,0.0,0.97978,3e-05,0.97612]
[1712709597313,76.22,69040.341,0.0,0.97998,3e-05,0.96817]
[1712709602351,76.22,69037.4446,0.0,0.97988,3e-05,0.97192]
[1712709607384,76.22,69034.3072,0.0,0.97978,3e-05,0.97599]
[1712709612415,76.22,69041.3255,0.0,0.98001,3e-05,0.9669]
[1712709617454,76.22,69039.0045,0.0,0.97993,3e-05,0.9699]
[1712709622488,76.22,69037.012,0.0,0.97987,3e-05,0.97248]
[1712709627523,76.22,69033.5796,0.0,0.97976,3e-05,0.97694]
[1712709632558,76.22,69035.5408,0.0,0.97993,3e-05,0.96868]
[1712709637593,76.22,69044.5221,0.0,0.98022,3e-05,0.95712]
[1712709642629,76.22,69040.9406,0.0,0.98011,3e-05,0.96172]
[1712709647664,76.22,69044.5754,0.0,0.98022,3e-05,0.95705]
[1712709652698,76.22,69064.7282,0.0,0.98085,3e-05,0.9315]
[1712709657733,76.22,69068.7568,0.0,0.98097,3e-05,0.92645]
[1712709661762,76.22,69076.8404,0.0,0.98122,3e-05,0.91639]
[1712709666800,76.22,69080.292,0.0,0.98132,3e-05,0.91212]
[1712709667812,76.22,69090.1933,0.0,0.98162,3e-05,0.89996]
[1712709673849,76.22,69090.2244,0.0,0.98162,3e-05,0.89992]
[1712709678885,76.22,69086.4784,0.0,0.98151,3e-05,0.90451]
[1712709683919,76.22,69086.9726,0.0,0.98152,3e-05,0.9039]
[1712709688956,76.22,69087.7173,0.0,0.98154,3e-05,0.90299]
[1712709693991,76.22,69085.0453,0.0,0.98157,3e-05,0.9008]
[1712709696007,76.22,69067.9061,0.0,0.98105,3e-05,0.92197]
[1712709698021,76.22,69058.2565,0.0,0.98076,3e-05,0.93405]
[1712709703054,76.22,69062.9773,0.0,0.9809,3e-05,0.92813]
[1712709708091,76.22,69069.24,0.0,0.98109,3e-05,0.92031]
[1712709711113,76.22,69076.7608,0.0,0.98132,3e-05,0.91099]
[1712709716146,76.22,69093.5565,0.0,0.98182,3e-05,0.89043]
[1712709721180,76.22,69094.1907,0.0,0.98184,3e-05,0.88966]
[1712709726216,76.22,69095.0792,0.0,0.98187,3e-05,0.88859]
[1712709731251,76.22,69096.2812,0.0,0.9819,3e-05,0.88713]
[1712709735279,76.22,69104.2121,0.0,0.98213,3e-05,0.87758]
[1712709736286,76.22,69118.3651,0.0,0.98254,3e-05,0.86073]
[1712709737294,76.22,69125.9528,0.0,0.98275,3e-05,0.8518]
[1712709738301,76.22,69133.6285,0.0,0.98297,3e-05,0.84285]
[1712709743334,76.22,69131.0604,0.0,0.98289,3e-05,0.84584]
[1712709748370,76.22,69130.3924,0.0,0.98288,3e-05,0.84662]
[1712709752398,76.22,69149.5025,0.0,0.9835,3e-05,0.8194]
[1712709757433,76.22,69157.7175,0.0,0.98372,3e-05,0.81009]
[1712709762415,76.22,69165.1582,0.0,0.98392,3e-05,0.80174]
[1712709767503,76.22,69172.6187,0.0,0.98412,3e-05,0.79343]
[1712709772539,76.22,69175.0055,0.0,0.98418,3e-05,0.79078]
[1712709776566,76.22,69167.4296,0.0,0.98398,3e-05,0.7992]
[1712709779588,76.22,69175.6169,0.0,0.98419,3e-05,0.79011]
[1712709784624,76.22,69177.7417,0.0,0.98425,3e-05,0.78776]
[1712709786415,76.22,69186.2771,0.0,0.98447,3e-05,0.77839]
[1712709791672,76.22,69188.5777,0.0,0.98453,3e-05,0.77588]
[1712709796708,76.22,69169.9451,0.0,0.98405,3e-05,0.7964]
[1712709801748,76.22,69161.6225,0.0,0.98383,3e-05,0.8057]
[1712709806784,76.22,69160.5665,0.0,0.9838,3e-05,0.80689]
[1712709811818,76.22,69156.3113,0.0,0.98378,3e-05,0.80656]
[1712709816853,76.22,69162.853,0.0,0.98396,3e-05,0.79923]
[1712709821889,76.22,69164.4823,0.0,0.984,3e-05,0.79741]
[1712709826923,76.22,69164.325,0.0,0.98399,3e-05,0.79759]
[1712709831958,76.22,69163.1862,0.0,0.98396,3e-05,0.79886]
[1712709836993,76.22,69163.7935,0.0,0.98398,3e-05,0.79818]
[1712709842028,76.22,69162.9873,0.0,0.98396,3e-05,0.79908]
[1712709847063,76.22,69166.8819,0.0,0.98406,3e-05,0.79474]
[1712709852099,76.22,69173.686,0.0,0.98424,3e-05,0.7872]
[1712709857134,76.22,69170.3599,0.0,0.98415,3e-05,0.79088]
[1712709861161,76.22,69155.1137,0.0,0.98375,3e-05,0.80791]
[1712709866196,76.22,69156.2433,0.0,0.98378,3e-05,0.80664]
[1712709871233,76.22,69151.9506,0.0,0.98376,3e-05,0.80635]
[1712709876268,76.22,69153.5097,0.0,0.98381,3e-05,0.8046]
[1712709881303,76.22,69149.9728,0.0,0.98371,3e-05,0.80858]
[1712709886337,76.22,69151.5144,0.0,0.98375,3e-05,0.80684]
[1712709891379,76.22,69153.5371,0.0,0.98381,3e-05,0.80457]
[1712709896415,76.22,69154.057,0.0,0.98382,3e-05,0.80398]
[1712709901450,76.22,69154.039,0.0,0.98382,3e-05,0.804]
[1712709906415,76.22,69163.5802,0.0,0.98407,3e-05,0.79334]
[1712709909415,76.22,69171.7056,0.0,0.98428,3e-05,0.78435]
[1712709914541,76.22,69169.7861,0.0,0.98424,3e-05,0.78647]
[1712709917564,76.22,69151.6711,0.0,0.98376,3e-05,0.80666]
[1712709918415,76.22,69137.3581,0.0,0.98337,3e-05,0.82291]
[1712709923608,76.22,69138.6071,0.0,0.9834,3e-05,0.82148]
[1712709928640,76.22,69153.621,0.0,0.98381,3e-05,0.80447]
[1712709933675,76.22,69155.1186,0.0,0.98395,3e-05,0.79769]
[1712709938709,76.22,69166.8388,0.0,0.98425,3e-05,0.78468]
[1712709943746,76.22,69172.2835,0.0,0.9844,3e-05,0.77869]
[1712709948783,76.22,69175.1842,0.0,0.98447,3e-05,0.77552]
[1712709952810,76.22,69186.5173,0.0,0.98476,3e-05,0.76321]
[1712709957844,76.22,69188.508,0.0,0.98481,3e-05,0.76107]
[1712709960867,76.22,69200.6855,0.0,0.98512,2e-05,0.74805]
[1712709961873,76.22,69210.676,0.0,0.98536,2e-05,0.7375]
[1712709963888,76.22,69219.5417,0.0,0.98558,2e-05,0.72824]
[1712709968924,76.22,69209.8221,0.0,0.98534,2e-05,0.7384]
[1712709973958,76.22,69197.8736,0.0,0.98505,2e-05,0.75104]
[1712709978993,76.22,69194.9371,0.0,0.98497,3e-05,0.75417]
[1712709983023,76.22,69182.2184,0.0,0.98465,3e-05,0.76786]
[1712709984029,76.22,69174.3855,0.0,0.98445,3e-05,0.77639]
[1712709989063,76.22,69174.1462,0.0,0.98444,3e-05,0.77665]
[1712709991077,76.22,69165.3623,0.0,0.98431,3e-05,0.78126]
[1712709994098,76.22,69142.4268,0.0,0.98371,3e-05,0.80682]
[1712709999134,76.22,69140.6507,0.0,0.98366,3e-05,0.80882]
[1712710004169,76.22,69141.5138,0.0,0.98368,3e-05,0.80785]
[1712710009204,76.22,69147.5455,0.0,0.98384,3e-05,0.80106]
[1712710014237,76.22,69149.0293,0.0,0.98388,3e-05,0.79939]
[1712710019273,76.22,69158.1217,0.0,0.98412,3e-05,0.78926]
[1712710024308,76.22,69161.7309,0.0,0.98422,3e-05,0.78527]
[1712710029344,76.22,69163.2774,0.0,0.98426,3e-05,0.78356]
[1712710034378,76.22,69168.3135,0.0,0.98439,3e-05,0.77802]
[1712710037399,76.22,69176.0217,0.0,0.98459,3e-05,0.76961]
[1712710041415,76.22,69183.6519,0.0,0.98478,3e-05,0.76135]
[1712710046464,76.22,69182.4984,0.0,0.98475,3e-05,0.76259]
[1712710050415,76.22,69174.2646,0.0,0.98454,3e-05,0.77152]
[1712710054525,76.22,69165.5264,0.0,0.98441,3e-05,0.77605]
[1712710059554,76.22,69159.2481,0.0,0.98425,3e-05,0.78295]
[1712710064589,76.22,69160.8863,0.0,0.98429,3e-05,0.78115]
[1712710069624,76.22,69154.8472,0.0,0.98414,3e-05,0.78782]
[1712710074659,76.22,69155.2341,0.0,0.98415,3e-05,0.78739]
[1712710075667,76.22,69162.7953,0.0,0.98434,3e-05,0.77905]
[1712710080701,76.22,69164.7248,0.0,0.98439,3e-05,0.77693]
[1712710085737,76.22,69164.0331,0.0,0.98438,3e-05,0.77769]
[1712710089415,76.22,69152.1333,0.0,0.98406,3e-05,0.79083]
[1712710094798,76.22,69148.6747,0.0,0.98397,3e-05,0.79468]
[1712710095415,76.22,69140.4206,0.0,0.98375,3e-05,0.80394]
[1712710100842,76.22,69135.7958,0.0,0.98363,3e-05,0.80916]
[1712710105876,76.22,69140.8428,0.0,0.98376,3e-05,0.80346]
[1712710110911,76.22,69142.5957,0.0,0.98381,3e-05,0.80149]
[1712710115946,76.22,69143.7352,0.0,0.98394,3e-05,0.79509]
[1712710120980,76.22,69141.4233,0.0,0.98388,3e-05,0.79768]
[1712710126016,76.22,69144.7464,0.0,0.98397,3e-05,0.79396]
[1712710129037,76.22,69134.8772,0.0,0.9837,3e-05,0.80504]
[1712710134073,76.22,69136.6625,0.0,0.98375,3e-05,0.80302]
[1712710139107,76.22,69134.1091,0.0,0.98368,3e-05,0.8059]
[1712710144142,76.22,69133.9731,0.0,0.98368,3e-05,0.80606]
[1712710149177,76.22,69136.2132,0.0,0.98374,3e-05,0.80353]
[1712710154212,76.22,69136.789,0.0,0.98375,3e-05,0.80288]
[1712710157234,76.22,69144.5741,0.0,0.98396,3e-05,0.79415]
[1712710162268,76.22,69142.678,0.0,0.98391,3e-05,0.79627]
[1712710167304,76.22,69134.0826,0.0,0.98368,3e-05,0.80593]
[1712710172337,76.22,69133.2884,0.0,0.98376,3e-05,0.80167]
[1712710177374,76.22,69133.4721,0.0,0.98376,3e-05,0.80147]
[1712710182409,76.22,69130.486,0.0,0.98368,3e-05,0.80483]
[1712710187443,76.22,69136.0635,0.0,0.98383,3e-05,0.79855]
[1712710192478,76.22,69133.8081,0.0,0.98377,3e-05,0.80109]
[1712710197514,76.22,69135.5527,0.0,0.98382,3e-05,0.79913]
[1712710202548,76.22,69133.2011,0.0,0.98376,3e-05,0.80177]
[1712710207582,76.22,69128.2173,0.0,0.98362,3e-05,0.8074]
[1712710212617,76.22,69133.425,0.0,0.98376,3e-05,0.80152]
[1712710217654,76.22,69134.3284,0.0,0.98379,3e-05,0.8005]
[1712710222693,76.22,69135.8667,0.0,0.98383,3e-05,0.79878]
[1712710225724,76.22,69126.6363,0.0,0.98358,3e-05,0.80919]
[1712710227416,76.22,69113.6881,0.0,0.98323,3e-05,0.82398]
[1712710232774,76.22,69111.8451,0.0,0.98328,3e-05,0.82086]
[1712710235793,76.22,69100.4344,0.0,0.98296,3e-05,0.83404]
[1712710237808,76.22,69088.4083,0.0,0.98262,3e-05,0.84811]
[1712710242842,76.22,69085.0757,0.0,0.98252,3e-05,0.85205]
[1712710246873,76.22,69075.2377,0.0,0.98224,3e-05,0.86374]
[1712710249893,76.22,69067.5022,0.0,0.98201,3e-05,0.87302]
[1712710254928,76.22,69071.2718,0.0,0.98212,3e-05,0.86849]
[1712710259962,76.22,69075.4804,0.0,0.98225,3e-05,0.86345]
[1712710263416,76.22,69059.0246,0.0,0.98176,3e-05,0.88328]
[1712710266006,76.22,69049.226,0.0,0.98147,3e-05,0.89525]
[1712710268020,76.22,69037.0779,0.0,0.9811,3e-05,0.91028]
[1712710273053,76.22,69032.4805,0.0,0.98096,3e-05,0.91601]
[1712710278091,76.22,69027.344,0.0,0.9808,3e-05,0.92245]
[1712710283125,76.22,69028.6441,0.0,0.98084,3e-05,0.92082]
[1712710286147,76.22,69038.687,0.0,0.98115,3e-05,0.90827]
[1712710291182,76.22,69032.3442,0.0,0.98106,3e-05,0.91057]
[1712710294201,76.22,69046.8718,0.0,0.98151,3e-05,0.89261]
[1712710299237,76.22,69045.1754,0.0,0.98145,3e-05,0.8947]
[1712710304273,76.22,69041.6099,0.0,0.98135,3e-05,0.89909]
[1712710309308,76.22,69042.8742,0.0,0.98138,3e-05,0.89753]
[1712710314345,76.22,69038.6923,0.0,0.98126,3e-05,0.90269]
[1712710319380,76.22,69049.2216,0.0,0.98158,3e-05,0.88973]
[1712710322399,76.22,69058.0086,0.0,0.98184,3e-05,0.87903]
[1712710327435,76.22,69067.6237,0.0,0.98212,3e-05,0.86743]
[1712710332469,76.22,69069.8298,0.0,0.98219,3e-05,0.86479]
[1712710334483,76.22,69082.3531,0.0,0.98255,3e-05,0.8499]
[1712710336498,76.22,69071.7683,0.0,0.98224,3e-05,0.86247]
[1712710338415,76.22,69064.1693,0.0,0.98202,3e-05,0.87159]
[1712710342541,76.22,69056.1515,0.0,0.98178,3e-05,0.88128]
[1712710347575,76.22,69059.692,0.0,0.98189,3e-05,0.87699]
[1712710352610,76.22,69061.5155,0.0,0.98205,3e-05,0.86933]
[1712710355633,76.22,69073.5285,0.0,0.9824,3e-05,0.85497]
[1712710360668,76.22,69069.9614,0.0,0.9823,3e-05,0.85921]
[1712710365702,76.22,69069.958,0.0,0.9823,3e-05,0.85922]
[1712710370738,76.22,69073.7292,0.0,0.98241,3e-05,0.85473]
[1712710375772,76.22,69074.568,0.0,0.98243,3e-05,0.85374]
[1712710380808,76.22,69075.1243,0.0,0.98245,3e-05,0.85308]
[1712710385844,76.22,69074.4476,0.0,0.98243,3e-05,0.85388]
[1712710390887,76.22,69077.7344,0.0,0.98252,3e-05,0.84999]
[1712710395922,76.22,69077.6587,0.0,0.98252,3e-05,0.85008]
[1712710400958,76.22,69075.2735,0.0,0.98245,3e-05,0.8529]
[1712710405994,76.22,69071.9804,0.0,0.98236,3e-05,0.85681]
[1712710411028,76.22,69078.2646,0.0,0.98264,3e-05,0.84399]
[1712710416064,76.22,69085.8504,0.0,0.98286,3e-05,0.8351]
[1712710419085,76.22,69078.2834,0.0,0.98264,3e-05,0.84397]
[1712710424119,76.22,69080.1363,0.0,0.9827,3e-05,0.84179]
[1712710429155,76.22,69079.767,0.0,0.98269,3e-05,0.84222]
[1712710434190,76.22,69075.5222,0.0,0.98256,3e-05,0.84722]
[1712710439224,76.22,69078.1454,0.0,0.98264,3e-05,0.84413]
[1712710444259,76.22,69078.1106,0.0,0.98264,3e-05,0.84417]
[1712710448286,76.22,69065.2622,0.0,0.98227,3e-05,0.8594]
[1712710453323,76.22,69061.4701,0.0,0.98216,3e-05,0.86394]
[1712710455336,76.22,69051.4598,0.0,0.98186,3e-05,0.876]
[1712710460372,76.22,69053.8511,0.0,0.98193,3e-05,0.8731]
[1712710465407,76.22,69060.983,0.0,0.98214,3e-05,0.86452]
[1712710470415,76.22,69062.415,0.0,0.98218,3e-05,0.8628]
[1712710475477,76.22,69060.5719,0.0,0.98224,3e-05,0.85957]
[1712710480512,76.22,69060.7621,0.0,0.98224,3e-05,0.85935]
[1712710485546,76.22,69062.5379,0.0,0.98229,3e-05,0.85723]
[1712710490583,76.22,69057.4697,0.0,0.98215,3e-05,0.86329]
[1712710495617,76.22,69059.7142,0.0,0.98221,3e-05,0.8606]
[1712710500652,76.22,69054.0409,0.0,0.98204,3e-05,0.8674]
[1712710505689,76.22,69059.6392,0.0,0.98221,3e-05,0.86069]
[1712710510722,76.22,69058.2452,0.0,0.98217,3e-05,0.86236]
[1712710515757,76.22,69058.7908,0.0,0.98218,3e-05,0.8617]
[1712710520792,76.22,69059.9129,0.0,0.98222,3e-05,0.86036]
[1712710525827,76.22,69059.6234,0.0,0.98221,3e-05,0.86071]
[1712710530864,76.22,69065.9185,0.0,0.98239,3e-05,0.8532]
[1712710531868,76.22,69075.7405,0.0,0.98278,3e-05,0.83624]
[1712710536905,76.22,69072.1065,0.0,0.98268,3e-05,0.8405]
[1712710541938,76.22,69079.3561,0.0,0.98288,3e-05,0.83202]
[1712710546973,76.22,69076.9025,0.0,0.98281,3e-05,0.83488]
[1712710552010,76.22,69077.9095,0.0,0.98284,3e-05,0.8337]
[1712710557050,76.22,69078.5763,0.0,0.98286,3e-05,0.83292]
[1712710562085,76.22,69076.104,0.0,0.98279,3e-05,0.83581]
[1712710567120,76.22,69072.8156,0.0,0.9827,3e-05,0.83967]
[1712710570141,76.22,69064.0842,0.0,0.98245,3e-05,0.84997]
[1712710575176,76.22,69060.8238,0.0,0.98235,3e-05,0.85384]
[1712710580213,76.22,69063.7538,0.0,0.98244,3e-05,0.85036]
[1712710585247,76.22,69062.651,0.0,0.9824,3e-05,0.85167]
[1712710588269,76.22,69070.4861,0.0,0.98263,3e-05,0.84241]
[1712710590282,76.22,69062.9493,0.0,0.98241,3e-05,0.85132]
[1712710595317,76.22,69065.476,0.0,0.98259,3e-05,0.84293]
[1712710600351,76.22,69065.5537,0.0,0.98259,3e-05,0.84284]
[1712710605388,76.22,69069.9899,0.0,0.98272,3e-05,0.83762]
[1712710610422,76.22,69068.4602,0.0,0.98268,3e-05,0.83942]
[1712710615457,76.22,69070.2017,0.0,0.98273,3e-05,0.83737]
[1712710619485,76.22,69079.7431,0.0,0.983,3e-05,0.82624]
[1712710622507,76.22,69086.9822,0.0,0.9832,3e-05,0.81787]
[1712710627542,76.22,69089.1668,0.0,0.98326,3e-05,0.81535]
[1712710633583,76.22,69084.1729,0.0,0.98312,3e-05,0.82111]
[1712710636605,76.22,69076.0082,0.0,0.98289,3e-05,0.83058]
[1712710641641,76.22,69074.004,0.0,0.98284,3e-05,0.83292]
[1712710646676,76.22,69073.2091,0.0,0.98281,3e-05,0.83385]
[1712710651712,76.22,69073.4968,0.0,0.98293,3e-05,0.82817]
[1712710656747,76.22,69069.8101,0.0,0.98282,3e-05,0.83247]
[1712710662415,76.22,69070.0699,0.0,0.98283,3e-05,0.83216]
[1712710667824,76.22,69077.1671,0.0,0.98303,3e-05,0.8239]
[1712710672858,76.22,69080.3511,0.0,0.98312,3e-05,0.82022]
[1712710677894,76.22,69081.1254,0.0,0.98314,3e-05,0.81932]
[1712710680916,76.22,69089.7806,0.0,0.98338,3e-05,0.80938]
[1712710685951,76.22,69096.0155,0.0,0.98356,3e-05,0.80228]
[1712710690985,76.22,69101.0527,0.0,0.98369,3e-05,0.79657]
[1712710696020,76.22,69106.7194,0.0,0.98385,3e-05,0.7902]
[1712710701054,76.22,69106.4117,0.0,0.98384,3e-05,0.79054]
[1712710707098,76.22,69112.6272,0.0,0.98401,3e-05,0.78359]
[1712710712134,76.22,69112.5498,0.0,0.98411,3e-05,0.77853]
[1712710716160,76.22,69122.1363,0.0,0.98436,3e-05,0.76794]
[1712710721198,76.22,69124.8803,0.0,0.98443,3e-05,0.76494]
[1712710726233,76.22,69128.0317,0.0,0.98451,3e-05,0.76149]
[1712710731268,76.22,69126.5863,0.0,0.98448,3e-05,0.76307]
[1712710736302,76.22,69124.2411,0.0,0.98441,3e-05,0.76564]
[1712710741337,76.22,69123.5537,0.0,0.9844,3e-05,0.76639]
[1712710746432,76.22,69123.3571,0.0,0.98439,3e-05,0.7666]
[1712710752415,76.22,69123.1803,0.0,0.98439,3e-05,0.7668]
[1712710757450,76.22,69122.7849,0.0,0.98438,3e-05,0.76723]
[1712710762486,76.22,69122.0508,0.0,0.98436,3e-05,0.76804]
[1712710767521,76.22,69120.0548,0.0,0.9843,3e-05,0.77023]
[1712710772555,76.22,69114.7055,0.0,0.98426,3e-05,0.77101]
[1712710778598,76.22,69115.7916,0.0,0.98429,3e-05,0.76981]
[1712710783634,76.22,69113.5175,0.0,0.98423,3e-05,0.77232]
[1712710789676,76.22,69113.5399,0.0,0.98423,3e-05,0.7723]
[1712710794710,76.22,69114.4905,0.0,0.98426,3e-05,0.77125]
[1712710799746,76.22,69114.7894,0.0,0.98427,3e-05,0.77092]
[1712710802766,76.22,69105.4688,0.0,0.98402,3e-05,0.78125]
[1712710807803,76.22,69101.1593,0.0,0.9839,3e-05,0.78606]
[1712710812837,76.22,69101.2068,0.0,0.9839,3e-05,0.78601]
[1712710817872,76.22,69101.6027,0.0,0.98391,3e-05,0.78556]
[1712710822907,76.22,69103.1346,0.0,0.98395,3e-05,0.78385]
[1712710824921,76.22,69093.2428,0.0,0.98369,3e-05,0.79496]
[1712710829957,76.22,69086.4236,0.0,0.9835,3e-05,0.80269]
[1712710834991,76.22,69085.3664,0.0,0.98357,3e-05,0.79864]
[1712710840028,76.22,69093.4814,0.0,0.98379,3e-05,0.78948]
[1712710845060,76.22,69092.8882,0.0,0.98378,3e-05,0.79014]
[1712710848081,76.22,69084.2582,0.0,0.98354,3e-05,0.7999]
[1712710850098,76.22,69073.8942,0.0,0.98325,3e-05,0.81174]
[1712710852111,76.22,69066.5223,0.0,0.98305,3e-05,0.82025]
[1712710857146,76.22,69064.3898,0.0,0.98299,3e-05,0.82272]
[1712710862181,76.22,69057.1726,0.0,0.98278,3e-05,0.83114]
[1712710865204,76.22,69042.9138,0.0,0.98237,3e-05,0.84797]
[1712710870237,76.22,69050.3449,0.0,0.98258,3e-05,0.83916]
[1712710875272,76.22,69048.2421,0.0,0.98252,3e-05,0.84165]
[1712710880308,76.22,69056.9108,0.0,0.98277,3e-05,0.83145]
[1712710882322,76.22,69065.6993,0.0,0.98302,3e-05,0.8212]
[1712710883331,76.22,69075.5581,0.0,0.9833,3e-05,0.80983]
[1712710888375,76.22,69062.1259,0.0,0.98292,3e-05,0.82536]
[1712710890386,76.22,69050.1895,0.0,0.98258,3e-05,0.83935]
[1712710895423,76.22,69043.5522,0.0,0.98249,3e-05,0.84176]
[1712710900457,76.22,69034.1309,0.0,0.98222,3e-05,0.85297]
[1712710905493,76.22,69028.0803,0.0,0.98204,3e-05,0.86023]
[1712710910529,76.22,69026.7225,0.0,0.982,3e-05,0.86187]
[1712710915563,76.22,69030.1147,0.0,0.9821,3e-05,0.85779]
[1712710920599,76.22,69029.3164,0.0,0.98207,3e-05,0.85875]
[1712710925634,76.22,69022.4526,0.0,0.98187,3e-05,0.86703]
[1712710927647,76.22,69012.8138,0.0,0.98158,3e-05,0.87876]
[1712710932682,76.22,69006.5444,0.0,0.98139,3e-05,0.88646]
[1712710937717,76.22,69004.9493,0.0,0.98134,3e-05,0.88843]
[1712710939730,76.22,68993.8023,0.0,0.98099,3e-05,0.90227]
[1712710944415,76.22,68982.9262,0.0,0.98065,3e-05,0.91594]
[1712710949803,76.22,68983.9667,0.0,0.98068,3e-05,0.91462]
[1712710954837,76.22,68982.2175,0.0,0.98074,3e-05,0.91111]
[1712710959418,76.22,68990.4056,0.0,0.981,3e-05,0.90084]
[1712710964909,76.22,68993.3187,0.0,0.98109,3e-05,0.8972]
[1712710969945,76.22,68976.72,0.0,0.98057,3e-05,0.91805]
[1712710974982,76.22,68979.235,0.0,0.98065,3e-05,0.91487]
[1712710980020,76.22,68978.2015,0.0,0.98061,3e-05,0.91618]
[1712710985052,76.22,68976.4982,0.0,0.98056,3e-05,0.91833]
[1712710990086,76.22,68978.3035,0.0,0.98062,3e-05,0.91605]
[1712710995120,76.22,68976.8309,0.0,0.98057,3e-05,0.91791]
[1712710997136,76.22,68969.047,0.0,0.98032,3e-05,0.92782]
[1712711000156,76.22,68957.3988,0.0,0.97994,3e-05,0.94279]
[1712711005193,76.22,68959.1064,0.0,0.98,3e-05,0.94058]
[1712711010228,76.22,68970.5222,0.0,0.98037,3e-05,0.92593]
[1712711012241,76.22,68979.0943,0.0,0.98076,3e-05,0.90932]
[1712711015263,76.22,68986.3678,0.0,0.98099,3e-05,0.90019]
[1712711018283,76.22,68994.5526,0.0,0.98124,3e-05,0.89001]
[1712711022312,76.22,69001.9981,0.0,0.98147,3e-05,0.88083]
[1712711027347,76.22,69008.8196,0.0,0.98168,3e-05,0.87248]
[1712711032382,76.22,69005.6647,0.0,0.98158,3e-05,0.87633]
[1712711034397,76.22,69014.2149,0.0,0.98184,3e-05,0.86592]
[1712711039432,76.22,69004.4321,0.0,0.98155,3e-05,0.87784]
[1712711044468,76.22,69005.0384,0.0,0.98156,3e-05,0.8771]
[1712711049502,76.22,69000.7315,0.0,0.98143,3e-05,0.88239]
[1712711053536,76.22,68990.1528,0.0,0.9811,3e-05,0.89547]
[1712711058565,76.22,68992.762,0.0,0.98119,3e-05,0.89223]
[1712711063599,76.22,68989.7124,0.0,0.98109,3e-05,0.89602]
[1712711068636,76.22,68992.928,0.0,0.98119,3e-05,0.89203]
[1712711072664,76.22,68982.3673,0.0,0.98098,3e-05,0.8995]
[1712711074677,76.22,68966.9338,0.0,0.98049,3e-05,0.91895]
[1712711079714,76.22,68961.2937,0.0,0.9803,3e-05,0.92614]
[1712711082415,76.22,68952.1387,0.0,0.98001,3e-05,0.9379]
[1712711083740,76.22,68941.6233,0.0,0.97966,3e-05,0.95155]
[1712711088775,76.22,68947.1976,0.0,0.97984,3e-05,0.94429]
[1712711093811,76.22,68953.311,0.0,0.98004,3e-05,0.93639]
[1712711098846,76.22,68955.2313,0.0,0.98011,3e-05,0.93391]
[1712711103881,76.22,68954.8316,0.0,0.98009,3e-05,0.93443]
[1712711105896,76.22,68962.5598,0.0,0.98034,3e-05,0.92452]
[1712711109415,76.22,68948.7873,0.0,0.9799,3e-05,0.94223]
[1712711114959,76.22,68945.7676,0.0,0.9798,3e-05,0.94615]
[1712711116973,76.22,68932.6756,0.0,0.97936,3e-05,0.96328]
[1712711118416,76.22,68918.4499,0.0,0.97887,3e-05,0.98216]
[1712711121417,76.22,68907.0527,0.0,0.97848,3e-05,0.99749]
[1712711123017,76.22,68899.3074,0.0,0.97821,4e-05,1.00802]
[1712711128050,76.22,68895.7975,0.0,0.97808,4e-05,1.01281]
[1712711133088,76.22,68900.4351,0.0,0.97837,4e-05,1.00038]
[1712711138123,76.22,68895.5575,0.0,0.9782,4e-05,1.00702]
[1712711142415,76.22,68885.0403,0.0,0.97783,4e-05,1.02145]
[1712711148191,76.22,68881.7069,0.0,0.97771,4e-05,1.02605]
[1712711153226,76.22,68882.0961,0.0,0.97772,4e-05,1.02551]
[1712711158262,76.22,68881.9077,0.0,0.97771,4e-05,1.02577]
[1712711163297,76.22,68877.772,0.0,0.97756,4e-05,1.03151]
[1712711168333,76.22,68878.9098,0.0,0.97761,4e-05,1.02993]
[1712711171355,76.22,68886.1079,0.0,0.97786,4e-05,1.01997]
[1712711174373,76.22,68893.5971,0.0,0.97813,4e-05,1.0097]
[1712711179410,76.22,68882.2434,0.0,0.97773,4e-05,1.02531]
[1712711181415,76.22,68874.7129,0.0,0.97745,4e-05,1.03576]
[1712711186457,76.22,68877.7433,0.0,0.97756,4e-05,1.03155]
[1712711191492,76.22,68875.6585,0.0,0.97762,4e-05,1.02824]
[1712711196529,76.22,68872.1375,0.0,0.97749,4e-05,1.03313]
[1712711201564,76.22,68872.3703,0.0,0.9775,4e-05,1.03281]
[1712711206598,76.22,68865.7618,0.0,0.97726,4e-05,1.04204]
[1712711211633,76.22,68865.6896,0.0,0.97725,4e-05,1.04214]
[1712711213646,76.22,68852.1101,0.0,0.97675,4e-05,1.0613]
[1712711215663,76.22,68837.707,0.0,0.97621,4e-05,1.08191]
[1712711216669,76.22,68829.0454,0.0,0.97587,4e-05,1.09445]
[1712711220416,76.22,68838.0596,0.0,0.97622,4e-05,1.08141]
[1712711225731,76.22,68836.826,0.0,0.97617,4e-05,1.08318]
[1712711226415,76.22,68828.7257,0.0,0.97586,4e-05,1.09492]
[1712711231774,76.22,68805.5669,0.0,0.97495,4e-05,1.12899]
[1712711232784,76.22,68786.9215,0.0,0.9742,4e-05,1.157]
[1712711237816,76.22,68783.9044,0.0,0.97408,4e-05,1.16158]
[1712711242853,76.22,68782.211,0.0,0.97401,4e-05,1.16415]
[1712711247887,76.22,68780.7177,0.0,0.97395,4e-05,1.16643]
[1712711248896,76.22,68788.7926,0.0,0.97428,4e-05,1.15417]
[1712711253415,76.22,68797.7454,0.0,0.97478,4e-05,1.13409]
[1712711258964,76.22,68797.1633,0.0,0.97476,4e-05,1.13496]
[1712711260977,76.22,68787.2116,0.0,0.97435,4e-05,1.14992]
[1712711263999,76.22,68779.4073,0.0,0.97403,4e-05,1.16175]
[1712711269034,76.22,68778.5127,0.0,0.974,4e-05,1.16311]
[1712711271047,76.22,68786.0924,0.0,0.97431,4e-05,1.15161]
[1712711274416,76.22,68776.1692,0.0,0.9739,4e-05,1.16668]
[1712711280111,76.22,68771.2896,0.0,0.9737,4e-05,1.17415]
[1712711285146,76.22,68793.3788,0.0,0.9746,4e-05,1.14063]
[1712711289415,76.22,68803.5267,0.0,0.97501,4e-05,1.12547]
[1712711295220,76.22,68813.5234,0.0,0.97541,4e-05,1.11069]
[1712711296225,76.22,68824.4405,0.0,0.97583,4e-05,1.09471]
[1712711301259,76.22,68823.0737,0.0,0.97578,4e-05,1.0967]
[1712711302267,76.22,68810.6396,0.0,0.97529,4e-05,1.11494]
[1712711304282,76.22,68801.823,0.0,0.97494,4e-05,1.12801]
[1712711308311,76.22,68793.6173,0.0,0.97461,4e-05,1.14027]
[1712711310323,76.22,68802.197,0.0,0.97496,4e-05,1.12745]
[1712711315358,76.22,68803.1649,0.0,0.97513,4e-05,1.11946]
[1712711319386,76.22,68814.5879,0.0,0.97558,4e-05,1.10263]
[1712711321400,76.22,68821.9901,0.0,0.97587,4e-05,1.09182]
[1712711326439,76.22,68844.0017,0.0,0.97671,4e-05,1.06016]
[1712711331476,76.22,68844.2807,0.0,0.97672,4e-05,1.05977]
[1712711334415,76.22,68834.5552,0.0,0.97635,4e-05,1.07366]
[1712711339528,76.22,68828.8705,0.0,0.97614,4e-05,1.08185]
[1712711344564,76.22,68833.037,0.0,0.97629,4e-05,1.07585]
[1712711345570,76.22,68840.2456,0.0,0.97657,4e-05,1.06552]
[1712711349415,76.22,68848.0848,0.0,0.97686,4e-05,1.05437]
[1712711354634,76.22,68848.4376,0.0,0.97688,4e-05,1.05387]
[1712711357656,76.22,68856.9569,0.0,0.97719,4e-05,1.04185]
[1712711362690,76.22,68853.6696,0.0,0.97707,4e-05,1.04648]
[1712711367415,76.22,68843.4899,0.0,0.97669,4e-05,1.06089]
[1712711372762,76.22,68825.5314,0.0,0.97614,4e-05,1.08025]
[1712711374779,76.22,68816.6749,0.0,0.9758,4e-05,1.0931]
[1712711379808,76.22,68813.7653,0.0,0.97569,4e-05,1.09734]
[1712711384845,76.22,68814.7407,0.0,0.97572,4e-05,1.09592]
[1712711387864,76.22,68825.0575,0.0,0.97612,4e-05,1.08094]
[1712711388415,76.22,68836.3022,0.0,0.97655,4e-05,1.06478]
[1712711392905,76.22,68827.6865,0.0,0.97622,4e-05,1.07714]
[1712711397940,76.22,68830.2645,0.0,0.97632,4e-05,1.07343]
[1712711402975,76.22,68832.441,0.0,0.97641,4e-05,1.07031]
[1712711405996,76.22,68839.8641,0.0,0.97669,4e-05,1.0597]
[1712711409415,76.22,68832.0496,0.0,0.97639,4e-05,1.07087]
[1712711412038,76.22,68842.4791,0.0,0.97678,4e-05,1.05598]
[1712711417074,76.22,68843.8519,0.0,0.97684,4e-05,1.05404]
[1712711420094,76.22,68852.01,0.0,0.97714,4e-05,1.04252]
[1712711422110,76.22,68862.0445,0.0,0.97751,4e-05,1.02848]
[1712711425129,76.22,68880.8937,0.0,0.97819,4e-05,1.0025]
[1712711430165,76.22,68881.2066,0.0,0.9782,4e-05,1.00208]
[1712711433416,76.22,68890.0632,0.0,0.97864,3e-05,0.98395]
[1712711439228,76.22,68897.7694,0.0,0.9789,3e-05,0.97361]
[1712711442251,76.22,68890.2015,0.0,0.97864,3e-05,0.98377]
[1712711443258,76.22,68882.7787,0.0,0.97838,4e-05,0.9938]
[1712711445271,76.22,68872.0098,0.0,0.978,4e-05,1.0085]
[1712711447284,76.22,68862.8159,0.0,0.97766,4e-05,1.02118]
[1712711452319,76.22,68859.9727,0.0,0.97756,4e-05,1.02512]
[1712711455339,76.22,68867.747,0.0,0.97784,4e-05,1.01436]
[1712711459367,76.22,68876.3898,0.0,0.97815,4e-05,1.0025]
[1712711463397,76.22,68869.0005,0.0,0.97789,4e-05,1.01264]
[1712711468431,76.22,68862.6448,0.0,0.97766,4e-05,1.02141]
[1712711473466,76.22,68862.5103,0.0,0.97765,4e-05,1.0216]
[1712711478503,76.22,68859.877,0.0,0.97756,4e-05,1.02525]
[1712711483537,76.22,68852.2762,0.0,0.97728,4e-05,1.03586]
[1712711488571,76.22,68870.2938,0.0,0.97793,4e-05,1.01086]
[1712711493415,76.22,68860.803,0.0,0.97772,4e-05,1.01774]
[1712711494614,76.22,68852.0902,0.0,0.9774,4e-05,1.02984]
[1712711499650,76.22,68852.7305,0.0,0.97743,4e-05,1.02895]
[1712711504685,76.22,68852.6933,0.0,0.97742,4e-05,1.029]
[1712711509720,76.22,68853.5224,0.0,0.97746,4e-05,1.02785]
[1712711514754,76.22,68856.0003,0.0,0.97755,4e-05,1.0244]
[1712711519791,76.22,68854.8571,0.0,0.9775,4e-05,1.02599]
[1712711524824,76.22,68857.8183,0.0,0.97761,4e-05,1.02187]
[1712711529861,76.22,68856.7287,0.0,0.97757,4e-05,1.02338]
[1712711534896,76.22,68856.6706,0.0,0.97757,4e-05,1.02347]
[1712711539930,76.22,68843.2097,0.0,0.97707,4e-05,1.04229]
[1712711545973,76.22,68843.0409,0.0,0.97707,4e-05,1.04253]
[1712711551009,76.22,68845.5076,0.0,0.97729,4e-05,1.03276]
[1712711556045,76.22,68843.0956,0.0,0.9772,4e-05,1.03614]
[1712711561091,76.22,68844.9194,0.0,0.97727,4e-05,1.03359]
[1712711563104,76.22,68852.1623,0.0,0.97754,4e-05,1.02348]
[1712711568138,76.22,68853.9486,0.0,0.9776,4e-05,1.021]
[1712711570154,76.22,68861.6815,0.0,0.97788,4e-05,1.0103]
[1712711571159,76.22,68873.6745,0.0,0.97831,4e-05,0.99389]
[1712711572166,76.22,68881.5902,0.0,0.97859,4e-05,0.98317]
[1712711574181,76.22,68872.3502,0.0,0.97826,4e-05,0.99569]
[1712711579214,76.22,68873.3111,0.0,0.9783,4e-05,0.99439]
[1712711581229,76.22,68865.3382,0.0,0.97801,4e-05,1.00528]
[1712711586265,76.22,68858.651,0.0,0.97777,4e-05,1.01448]
[1712711587272,76.22,68851.3523,0.0,0.97751,4e-05,1.0246]
[1712711591300,76.22,68843.3125,0.0,0.97721,4e-05,1.03584]
[1712711596335,76.22,68845.1239,0.0,0.97728,4e-05,1.0333]
[1712711601371,76.22,68845.5564,0.0,0.97729,4e-05,1.03269]
[1712711606404,76.22,68851.3961,0.0,0.97751,4e-05,1.02454]
[1712711607411,76.22,68859.6271,0.0,0.97781,4e-05,1.01314]
[1712711610415,76.22,68867.3851,0.0,0.97809,4e-05,1.00247]
[1712711615467,76.22,68870.8853,0.0,0.97834,4e-05,0.99153]
[1712711620503,76.22,68875.3414,0.0,0.9785,4e-05,0.98549]
[1712711625537,76.22,68881.7582,0.0,0.97872,3e-05,0.97684]
[1712711630573,76.22,68880.7551,0.0,0.97869,4e-05,0.97819]
[1712711635607,76.22,68879.4798,0.0,0.97864,4e-05,0.9799]
[1712711640641,76.22,68881.012,0.0,0.9787,4e-05,0.97784]
[1712711644671,76.22,68872.9303,0.0,0.97841,4e-05,0.98876]
[1712711649707,76.22,68868.385,0.0,0.97825,4e-05,0.99493]
[1712711654742,76.22,68877.4641,0.0,0.97857,4e-05,0.98262]
[1712711659777,76.22,68879.0416,0.0,0.97863,4e-05,0.98049]
[1712711664811,76.22,68881.1154,0.0,0.9787,4e-05,0.9777]
[1712711667833,76.22,68872.894,0.0,0.97841,4e-05,0.9888]
[1712711671864,76.22,68860.4762,0.0,0.9781,4e-05,0.99955]
[1712711675890,76.22,68849.9179,0.0,0.97771,4e-05,1.01408]
[1712711680929,76.22,68845.0899,0.0,0.97754,4e-05,1.02078]
[1712711685964,76.22,68848.2447,0.0,0.97765,4e-05,1.0164]
[1712711689997,76.22,68857.2362,0.0,0.97798,4e-05,1.00399]
[1712711695031,76.22,68860.4003,0.0,0.97809,4e-05,0.99965]
[1712711700066,76.22,68859.4555,0.0,0.97806,4e-05,1.00095]
[1712711702081,76.22,68848.9655,0.0,0.97768,4e-05,1.0154]
[1712711706109,76.22,68841.5047,0.0,0.97741,4e-05,1.02577]
[1712711709142,76.22,68833.7319,0.0,0.97712,4e-05,1.03666]
[1712711713169,76.22,68826.4361,0.0,0.97684,4e-05,1.04697]
[1712711714176,76.22,68814.478,0.0,0.97639,4e-05,1.06402]
[1712711719212,76.22,68807.1938,0.0,0.97611,4e-05,1.07451]
[1712711724251,76.22,68803.3094,0.0,0.97596,4e-05,1.08013]
[1712711729285,76.22,68797.2215,0.0,0.97572,4e-05,1.08899]
[1712711734320,76.22,68796.7226,0.0,0.97584,4e-05,1.08321]
[1712711737341,76.22,68789.1126,0.0,0.97554,4e-05,1.09433]
[1712711740360,76.22,68779.3442,0.0,0.97515,4e-05,1.10872]
[1712711745400,76.22,68779.4313,0.0,0.97516,4e-05,1.10859]
[1712711750434,76.22,68779.265,0.0,0.97515,4e-05,1.10884]
[1712711755471,76.22,68785.1661,0.0,0.97539,4e-05,1.10013]
[1712711760505,76.22,68783.5891,0.0,0.97532,4e-05,1.10245]
[1712711765540,76.22,68781.803,0.0,0.97525,4e-05,1.10509]
[1712711770575,76.22,68777.7086,0.0,0.97509,4e-05,1.11115]
[1712711775415,76.22,68786.5963,0.0,0.97544,4e-05,1.09802]
[1712711779639,76.22,68796.9557,0.0,0.97585,4e-05,1.08287]
[1712711781417,76.22,68812.4721,0.0,0.97645,4e-05,1.06046]
[1712711783666,76.22,68824.209,0.0,0.97689,4e-05,1.04375]
[1712711788702,76.22,68813.9508,0.0,0.97651,4e-05,1.05835]
[1712711793738,76.22,68821.0192,0.0,0.97691,4e-05,1.04189]
[1712711795751,76.22,68802.765,0.0,0.97621,4e-05,1.06796]
[1712711798772,76.22,68795.5181,0.0,0.97593,4e-05,1.07845]
[1712711801799,76.22,68787.757,0.0,0.97563,4e-05,1.08976]
[1712711806827,76.22,68780.544,0.0,0.97534,4e-05,1.10036]
[1712711811865,76.22,68785.0283,0.0,0.97552,4e-05,1.09376]
[1712711816898,76.22,68783.7755,0.0,0.97547,4e-05,1.0956]
[1712711821933,76.22,68788.7117,0.0,0.97566,4e-05,1.08837]
[1712711826968,76.22,68790.3506,0.0,0.97573,4e-05,1.08597]
[1712711832003,76.22,68799.6566,0.0,0.97609,4e-05,1.07245]
[1712711834019,76.22,68812.4914,0.0,0.97659,4e-05,1.05401]
[1712711839052,76.22,68810.6495,0.0,0.97651,4e-05,1.05664]
[1712711841067,76.22,68802.746,0.0,0.97621,4e-05,1.06799]
[1712711844086,76.22,68795.2984,0.0,0.97592,4e-05,1.07877]
[1712711849122,76.22,68796.2059,0.0,0.97596,4e-05,1.07745]
[1712711852147,76.22,68756.7132,0.0,0.97452,4e-05,1.12921]
[1712711857183,76.22,68750.8395,0.0,0.97428,4e-05,1.13807]
[1712711859196,76.22,68734.468,0.0,0.97359,4e-05,1.16304]
[1712711860202,76.22,68724.0984,0.0,0.97315,4e-05,1.17906]
[1712711865247,76.22,68722.5608,0.0,0.97309,4e-05,1.18145]
[1712711870279,76.22,68720.2727,0.0,0.97299,4e-05,1.18502]
[1712711875314,76.22,68721.2615,0.0,0.97303,4e-05,1.18347]
[1712711878342,76.22,68728.7727,0.0,0.97335,4e-05,1.17182]
[1712711880356,76.22,68737.3293,0.0,0.97371,4e-05,1.15864]
[1712711883377,76.22,68723.7036,0.0,0.97314,4e-05,1.17968]
[1712711888417,76.22,68738.4985,0.0,0.97376,4e-05,1.15685]
[1712711893453,76.22,68728.2059,0.0,0.97333,4e-05,1.1727]
[1712711898488,76.22,68733.2892,0.0,0.97354,4e-05,1.16485]
[1712711901416,76.22,68725.4505,0.0,0.97321,4e-05,1.17696]
[1712711904416,76.22,68715.2928,0.0,0.97277,4e-05,1.1928]
[1712711905542,76.22,68699.475,0.0,0.97208,4e-05,1.21776]
[1712711908563,76.22,68689.7822,0.0,0.97165,4e-05,1.23325]
[1712711913415,76.22,68676.2479,0.0,0.97119,5e-05,1.24801]
[1712711917627,76.22,68684.6668,0.0,0.97157,4e-05,1.23442]
[1712711921653,76.22,68704.5939,0.0,0.97246,4e-05,1.20268]
[1712711924673,76.22,68717.2174,0.0,0.97301,4e-05,1.18289]
[1712711928415,76.22,68731.7855,0.0,0.97363,4e-05,1.16035]
[1712711933738,76.22,68736.0557,0.0,0.97381,4e-05,1.1538]
[1712711937415,76.22,68725.7822,0.0,0.97337,4e-05,1.1696]
[1712711939780,76.22,68733.7662,0.0,0.97371,4e-05,1.15731]
[1712711944815,76.22,68729.218,0.0,0.97352,4e-05,1.1643]
[1712711948843,76.22,68743.3563,0.0,0.97411,4e-05,1.14267]
[1712711950856,76.22,68754.2851,0.0,0.97456,4e-05,1.12616]
[1712711955891,76.22,68757.3782,0.0,0.97469,4e-05,1.12152]
[1712711960941,76.22,68768.2379,0.0,0.97513,4e-05,1.10533]
[1712711962940,76.22,68778.2152,0.0,0.97553,4e-05,1.09062]
[1712711967976,76.22,68773.285,0.0,0.97533,4e-05,1.09787]
[1712711973010,76.22,68774.4081,0.0,0.97552,4e-05,1.08963]
[1712711978046,76.22,68775.6421,0.0,0.97557,4e-05,1.08782]
[1712711982073,76.22,68783.5851,0.0,0.97588,4e-05,1.07622]
[1712711984087,76.22,68799.7321,0.0,0.9765,4e-05,1.05293]
[1712711989121,76.22,68804.2734,0.0,0.97668,4e-05,1.04645]
[1712711993149,76.22,68796.1278,0.0,0.97637,4e-05,1.0581]
[1712711994415,76.22,68780.4298,0.0,0.97575,4e-05,1.08082]
[1712711996170,76.22,68771.9718,0.0,0.97542,4e-05,1.09321]
[1712712001207,76.22,68775.3598,0.0,0.97555,4e-05,1.08823]
[1712712006242,76.22,68762.8502,0.0,0.97505,4e-05,1.10669]
[1712712011277,76.22,68764.806,0.0,0.97513,4e-05,1.10379]
[1712712013290,76.22,68776.2032,0.0,0.97559,4e-05,1.087]
[1712712017318,76.22,68783.4172,0.0,0.97587,4e-05,1.07646]
[1712712018415,76.22,68773.3086,0.0,0.97547,4e-05,1.09124]
[1712712022352,76.22,68765.5736,0.0,0.97516,4e-05,1.10265]
[1712712027389,76.22,68766.3176,0.0,0.97519,4e-05,1.10155]
[1712712032424,76.22,68766.5048,0.0,0.97534,4e-05,1.09465]
[1712712036416,76.22,68758.1644,0.0,0.97501,4e-05,1.107]
[1712712037461,76.22,68750.1011,0.0,0.97468,4e-05,1.11904]
[1712712039416,76.22,68738.2146,0.0,0.97419,4e-05,1.13695]
[1712712044508,76.22,68738.8668,0.0,0.97421,4e-05,1.13597]
[1712712049543,76.22,68740.7042,0.0,0.97429,4e-05,1.13318]
[1712712054415,76.22,68747.8776,0.0,0.97459,4e-05,1.12237]
[1712712055591,76.22,68757.8591,0.0,0.97499,4e-05,1.10745]
[1712712060626,76.22,68758.6103,0.0,0.97502,4e-05,1.10634]
[1712712065660,76.22,68764.1791,0.0,0.97525,4e-05,1.09809]
[1712712068682,76.22,68753.4919,0.0,0.97482,4e-05,1.11396]
[1712712073717,76.22,68751.4411,0.0,0.97473,4e-05,1.11703]
[1712712076738,76.22,68742.9107,0.0,0.97438,4e-05,1.12985]
[1712712079760,76.22,68734.7042,0.0,0.97404,4e-05,1.14229]
[1712712084795,76.22,68735.9519,0.0,0.97409,4e-05,1.14039]
[1712712089830,76.22,68731.6651,0.0,0.97391,4e-05,1.14692]
[1712712094864,76.22,68725.174,0.0,0.97379,4e-05,1.15003]
[1712712099899,76.22,68725.4484,0.0,0.9738,4e-05,1.14961]
[1712712102415,76.22,68739.2882,0.0,0.97438,4e-05,1.12857]
[1712712105415,76.22,68747.4178,0.0,0.97471,4e-05,1.11635]
[1712712110975,76.22,68747.3654,0.0,0.97471,4e-05,1.11643]
[1712712116012,76.22,68747.1318,0.0,0.9747,4e-05,1.11678]
[1712712121046,76.22,68744.8527,0.0,0.97461,4e-05,1.1202]
[1712712126081,76.22,68729.7608,0.0,0.97398,4e-05,1.14302]
[1712712131117,76.22,68731.8251,0.0,0.97407,4e-05,1.13988]
[1712712136152,76.22,68726.4715,0.0,0.97384,4e-05,1.14805]
[1712712138167,76.22,68711.9174,0.0,0.97322,4e-05,1.17046]
[1712712139172,76.22,68701.933,0.0,0.97279,4e-05,1.18602]
[1712712141187,76.22,68692.6486,0.0,0.97238,4e-05,1.20062]
[1712712146221,76.22,68690.3962,0.0,0.97228,4e-05,1.20418]
[1712712149243,76.22,68682.0748,0.0,0.97191,4e-05,1.21741]
[1712712152263,76.22,68690.7634,0.0,0.97245,4e-05,1.1966]
[1712712156294,76.22,68682.5069,0.0,0.97209,4e-05,1.20968]
[1712712159314,76.22,68670.56,0.0,0.97155,5e-05,1.22879]
[1712712163342,76.22,68678.7518,0.0,0.97192,4e-05,1.21567]
[1712712164349,76.22,68691.1513,0.0,0.97247,4e-05,1.19599]
[1712712169385,76.22,68685.4614,0.0,0.97222,4e-05,1.20499]
[1712712174415,76.22,68686.4585,0.0,0.97226,4e-05,1.20341]
[1712712179454,76.22,68686.1174,0.0,0.97225,4e-05,1.20395]
[1712712184490,76.22,68683.8299,0.0,0.97215,4e-05,1.20758]
[1712712189524,76.22,68678.3777,0.0,0.9719,4e-05,1.21626]
[1712712194559,76.22,68682.8503,0.0,0.9721,4e-05,1.20914]
[1712712199594,76.22,68679.539,0.0,0.97195,4e-05,1.21441]
[1712712204630,76.22,68679.2682,0.0,0.97194,4e-05,1.21484]
[1712712209666,76.22,68678.9215,0.0,0.97193,4e-05,1.2154]
[1712712214703,76.22,68687.8147,0.0,0.97247,4e-05,1.19426]
[1712712219737,76.22,68695.242,0.0,0.9728,4e-05,1.18259]
[1712712224780,76.22,68694.3608,0.0,0.97276,4e-05,1.18397]
[1712712229814,76.22,68693.2384,0.0,0.97271,4e-05,1.18573]
[1712712234850,76.22,68695.1968,0.0,0.9728,4e-05,1.18266]
[1712712239884,76.22,68697.2297,0.0,0.97289,4e-05,1.17948]
[1712712242907,76.22,68684.2514,0.0,0.97232,4e-05,1.19989]
[1712712247940,76.22,68677.8733,0.0,0.97203,4e-05,1.21001]
[1712712252977,76.22,68671.7721,0.0,0.97176,5e-05,1.21976]
[1712712255009,76.22,68659.9657,0.0,0.97122,5e-05,1.23877]
[1712712257045,76.22,68637.4829,0.0,0.97018,5e-05,1.27558]
[1712712262081,76.22,68637.123,0.0,0.97016,5e-05,1.27618]
[1712712265102,76.22,68650.1285,0.0,0.97077,5e-05,1.25478]
[1712712269131,76.22,68662.7469,0.0,0.97135,5e-05,1.23427]
[1712712273163,76.22,68672.985,0.0,0.97197,4e-05,1.21075]
[1712712275176,76.22,68682.2758,0.0,0.97238,4e-05,1.196]
[1712712277192,76.22,68673.9146,0.0,0.97201,4e-05,1.20926]
[1712712282224,76.22,68678.6595,0.0,0.97222,4e-05,1.20172]
[1712712287260,76.22,68678.2315,0.0,0.9722,4e-05,1.2024]
[1712712291287,76.22,68686.8237,0.0,0.97258,4e-05,1.18883]
[1712712296323,76.22,68687.8319,0.0,0.97263,4e-05,1.18724]
[1712712301357,76.22,68684.8432,0.0,0.97249,4e-05,1.19195]
[1712712304377,76.22,68668.0293,0.0,0.97174,5e-05,1.21867]
[1712712305387,76.22,68650.3679,0.0,0.97094,5e-05,1.2472]
[1712712310421,76.22,68649.8658,0.0,0.97091,5e-05,1.24802]
[1712712313441,76.22,68658.485,0.0,0.97131,5e-05,1.23403]
[1712712318476,76.22,68658.0846,0.0,0.97129,5e-05,1.23468]
[1712712321415,76.22,68647.45,0.0,0.9708,5e-05,1.25196]
[1712712325524,76.22,68639.2705,0.0,0.97042,5e-05,1.26538]
[1712712328550,76.22,68627.2973,0.0,0.96986,5e-05,1.2852]
[1712712330416,76.22,68615.5308,0.0,0.96929,5e-05,1.3049]
[1712712332575,76.22,68606.9635,0.0,0.96904,5e-05,1.31198]
[1712712337612,76.22,68603.8734,0.0,0.96889,5e-05,1.31721]
[1712712342416,76.22,68611.3297,0.0,0.96925,5e-05,1.30461]
[1712712347681,76.22,68611.1799,0.0,0.96924,5e-05,1.30486]
[1712712349700,76.22,68621.6625,0.0,0.96975,5e-05,1.28728]
[1712712350703,76.22,68630.0756,0.0,0.97015,5e-05,1.2733]
[1712712355739,76.22,68629.4377,0.0,0.97012,5e-05,1.27435]
[1712712360779,76.22,68627.8629,0.0,0.97004,5e-05,1.27696]
[1712712362790,76.22,68636.0943,0.0,0.97043,5e-05,1.26336]
[1712712365812,76.22,68648.1601,0.0,0.97099,5e-05,1.24361]
[1712712367823,76.22,68631.1101,0.0,0.9702,5e-05,1.27159]
[1712712369839,76.22,68615.9566,0.0,0.96947,5e-05,1.29683]
[1712712374873,76.22,68611.8685,0.0,0.96928,5e-05,1.3037]
[1712712375416,76.22,68600.0876,0.0,0.9687,5e-05,1.32365]
[1712712379910,76.22,68608.6059,0.0,0.96912,5e-05,1.3092]
[1712712381924,76.22,68616.7772,0.0,0.96951,5e-05,1.29545]
[1712712386961,76.22,68600.0967,0.0,0.9687,5e-05,1.32363]
[1712712389982,76.22,68608.8168,0.0,0.96913,5e-05,1.30884]
[1712712394010,76.22,68617.5785,0.0,0.96971,5e-05,1.28677]
[1712712399045,76.22,68633.7333,0.0,0.97048,5e-05,1.25999]
[1712712405087,76.22,68640.282,0.0,0.97079,5e-05,1.24926]
[1712712410122,76.22,68642.8413,0.0,0.97091,5e-05,1.24508]
[1712712413144,76.22,68635.2717,0.0,0.97055,5e-05,1.25747]
[1712712416166,76.22,68685.5773,0.0,0.97283,4e-05,1.17681]
[1712712417416,76.22,68709.7648,0.0,0.97387,4e-05,1.13941]
[1712712423216,76.22,68710.2746,0.0,0.97389,4e-05,1.13863]
[1712712425235,76.22,68721.587,0.0,0.97437,4e-05,1.12145]
[1712712426237,76.22,68739.7364,0.0,0.97512,4e-05,1.0943]
[1712712428251,76.22,68752.2493,0.0,0.97562,4e-05,1.07586]
[1712712430266,76.22,68760.0661,0.0,0.97593,4e-05,1.06446]
[1712712431271,76.22,68770.4343,0.0,0.97634,4e-05,1.04948]
[1712712432279,76.22,68782.0461,0.0,0.97679,4e-05,1.0329]
[1712712437312,76.22,68783.6128,0.0,0.97685,4e-05,1.03067]
[1712712439328,76.22,68766.8188,0.0,0.9762,4e-05,1.05469]
[1712712442349,76.22,68758.0314,0.0,0.97585,4e-05,1.06742]
[1712712444363,76.22,68748.7979,0.0,0.97548,4e-05,1.08092]
[1712712447385,76.22,68740.7069,0.0,0.97516,4e-05,1.09286]
[1712712450404,76.22,68723.1663,0.0,0.97443,4e-05,1.11907]
[1712712453416,76.22,68715.0218,0.0,0.97424,4e-05,1.12458]
[1712712458461,76.22,68719.0903,0.0,0.97441,4e-05,1.11843]
[1712712463496,76.22,68715.6648,0.0,0.97427,4e-05,1.12361]
[1712712465415,76.22,68734.5463,0.0,0.97505,4e-05,1.0953]
[1712712467525,76.22,68742.4455,0.0,0.97537,4e-05,1.08361]
[1712712469538,76.22,68752.5718,0.0,0.97577,4e-05,1.06877]
[1712712472559,76.22,68762.9699,0.0,0.97619,4e-05,1.05369]
[1712712477596,76.22,68769.6749,0.0,0.97645,4e-05,1.04405]
[1712712482628,76.22,68770.6226,0.0,0.97648,4e-05,1.04269]
[1712712486416,76.22,68778.35,0.0,0.97678,4e-05,1.03167]
[1712712491694,76.22,68779.7676,0.0,0.97684,4e-05,1.02966]
[1712712495415,76.22,68787.4387,0.0,0.97713,4e-05,1.01882]
[1712712500757,76.22,68783.9482,0.0,0.977,4e-05,1.02374]
[1712712505792,76.22,68781.3786,0.0,0.9769,4e-05,1.02738]
[1712712510827,76.22,68789.0105,0.0,0.97719,4e-05,1.01662]
[1712712515862,76.22,68784.4609,0.0,0.97715,4e-05,1.01658]
[1712712520899,76.22,68769.1626,0.0,0.97657,4e-05,1.03826]
[1712712523921,76.22,68792.0795,0.0,0.97744,4e-05,1.00591]
[1712712526941,76.22,68804.7935,0.0,0.97791,4e-05,0.9883]
[1712712531975,76.22,68808.6726,0.0,0.97805,4e-05,0.98297]
[1712712533989,76.22,68816.5709,0.0,0.97834,4e-05,0.97219]
[1712712538017,76.22,68830.5849,0.0,0.97884,4e-05,0.95329]
[1712712543057,76.22,68838.764,0.0,0.97913,4e-05,0.94238]
[1712712548091,76.22,68845.2032,0.0,0.97936,3e-05,0.93387]
[1712712553126,76.22,68854.5979,0.0,0.97968,3e-05,0.92155]
[1712712554142,76.22,68862.4411,0.0,0.97995,3e-05,0.91136]
[1712712555150,76.22,68879.4889,0.0,0.98052,3e-05,0.88951]
[1712712558169,76.22,68888.8136,0.0,0.98083,3e-05,0.87773]
[1712712559178,76.22,68875.2602,0.0,0.98038,3e-05,0.89489]
[1712712561191,76.22,68883.0363,0.0,0.98064,3e-05,0.88501]
[1712712563205,76.22,68890.6487,0.0,0.98089,3e-05,0.87543]
[1712712568240,76.22,68893.1327,0.0,0.98097,3e-05,0.87232]
[1712712573275,76.22,68887.9914,0.0,0.98092,3e-05,0.87288]
[1712712578310,76.22,68883.1669,0.0,0.98076,3e-05,0.87894]
[1712712583345,76.22,68879.6526,0.0,0.98065,3e-05,0.88337]
[1712712586367,76.22,68870.9704,0.0,0.98036,3e-05,0.8944]
[1712712589389,76.22,68860.9138,0.0,0.98002,3e-05,0.90731]
[1712712594415,76.22,68855.2224,0.0,0.97983,3e-05,0.91467]
[1712712599460,76.22,68853.2975,0.0,0.97976,3e-05,0.91718]
[1712712604497,76.22,68847.1675,0.0,0.97955,3e-05,0.92518]
[1712712606415,76.22,68857.4842,0.0,0.97991,3e-05,0.91174]
[1712712609415,76.22,68866.6048,0.0,0.98022,3e-05,0.89999]
[1712712613561,76.22,68878.7735,0.0,0.98062,3e-05,0.88448]
[1712712618415,76.22,68888.6286,0.0,0.98094,3e-05,0.87208]
[1712712621415,76.22,68896.8372,0.0,0.98121,3e-05,0.86185]
[1712712624415,76.22,68905.6273,0.0,0.98149,3e-05,0.851]
[1712712629679,76.22,68905.4897,0.0,0.98148,3e-05,0.85117]
[1712712634715,76.22,68905.086,0.0,0.98159,3e-05,0.84588]
[1712712638741,76.22,68913.5775,0.0,0.98186,3e-05,0.83554]
[1712712643779,76.22,68915.8399,0.0,0.98193,3e-05,0.8328]
[1712712645415,76.22,68908.1873,0.0,0.98169,3e-05,0.84209]
[1712712647807,76.22,68896.7466,0.0,0.98133,3e-05,0.85614]
[1712712652842,76.22,68902.3769,0.0,0.98151,3e-05,0.8492]
[1712712657885,76.22,68905.8048,0.0,0.98161,3e-05,0.845]
[1712712662929,76.22,68906.1369,0.0,0.98162,3e-05,0.8446]
[1712712663935,76.22,68913.6974,0.0,0.98186,3e-05,0.83539]
[1712712668970,76.22,68916.1776,0.0,0.98194,3e-05,0.83239]
[1712712672415,76.22,68907.9059,0.0,0.98168,3e-05,0.84244]
[1712712672998,76.22,68900.5369,0.0,0.98145,3e-05,0.85146]
[1712712678033,76.22,68895.4631,0.0,0.98128,3e-05,0.85772]
[1712712681056,76.22,68885.1234,0.0,0.98095,3e-05,0.87059]
[1712712686089,76.22,68884.3853,0.0,0.98093,3e-05,0.87151]
[1712712691125,76.22,68883.5371,0.0,0.98102,3e-05,0.86669]
[1712712696159,76.22,68885.9162,0.0,0.9811,3e-05,0.86372]
[1712712701193,76.22,68885.8416,0.0,0.9811,3e-05,0.86382]
[1712712706228,76.22,68881.6793,0.0,0.98096,3e-05,0.86901]
[1712712710257,76.22,68889.4544,0.0,0.98121,3e-05,0.85933]
[1712712711263,76.22,68900.786,0.0,0.98157,3e-05,0.84536]
[1712712714285,76.22,68909.0221,0.0,0.98183,3e-05,0.83532]
[1712712716300,76.22,68901.6162,0.0,0.9816,3e-05,0.84435]
[1712712721346,76.22,68906.727,0.0,0.98176,3e-05,0.83811]
[1712712724366,76.22,68915.4658,0.0,0.98203,3e-05,0.82754]
[1712712729415,76.22,68919.8155,0.0,0.98217,3e-05,0.82234]
[1712712731416,76.22,68929.125,0.0,0.98245,3e-05,0.81125]
[1712712734438,76.22,68936.8018,0.0,0.98268,3e-05,0.80221]
[1712712739475,76.22,68923.865,0.0,0.98229,3e-05,0.81758]
[1712712744416,76.22,68915.8076,0.0,0.98204,3e-05,0.8273]
[1712712749544,76.22,68924.3377,0.0,0.9823,3e-05,0.81715]
[1712712751558,76.22,68907.748,0.0,0.98191,3e-05,0.83141]
[1712712756415,76.23,68900.0173,0.0,0.98166,3e-05,0.8409]
[1712712761628,76.23,68894.6867,0.0,0.98149,3e-05,0.84754]
[1712712766665,76.23,68897.3675,0.0,0.98157,3e-05,0.84437]
[1712712771700,76.23,68894.317,0.0,0.98147,3e-05,0.84825]
[1712712773714,76.24,68882.9087,0.0,0.9811,3e-05,0.86242]
[1712712778754,76.24,68875.2968,0.0,0.98085,3e-05,0.87209]
[1712712781777,76.24,68884.9001,0.0,0.98116,3e-05,0.86019]
[1712712786809,76.24,68878.7619,0.0,0.98096,3e-05,0.86802]
[1712712790837,76.25,68886.0951,0.0,0.98119,3e-05,0.85903]
[1712712792416,76.25,68878.2805,0.0,0.98094,3e-05,0.86885]
[1712712795417,76.25,68870.7128,0.0,0.98068,3e-05,0.87848]
[1712712800912,76.26,68870.8149,0.0,0.98068,3e-05,0.87857]
[1712712805946,76.26,68860.7645,0.0,0.98034,3e-05,0.89155]
[1712712810983,76.27,68859.4952,0.0,0.98029,3e-05,0.89341]
[1712712811991,76.27,68851.644,0.0,0.98015,3e-05,0.8975]
[1712712813415,76.27,68859.098,0.0,0.9804,3e-05,0.88807]
[1712712815010,76.27,68866.7466,0.0,0.98066,3e-05,0.87842]
[1712712820045,76.27,68871.2287,0.0,0.9808,3e-05,0.87303]
[1712712825080,76.28,68869.1654,0.0,0.98072,3e-05,0.8759]
[1712712830118,76.29,68874.3232,0.0,0.98088,3e-05,0.8697]
[1712712832132,76.29,68885.4863,0.0,0.98124,3e-05,0.85591]
[1712712833139,76.29,68898.7091,0.0,0.98166,3e-05,0.83972]
[1712712838173,76.3,68893.6159,0.0,0.98149,3e-05,0.84625]
[1712712843208,76.3,68882.1795,0.0,0.98112,3e-05,0.86074]
[1712712845225,76.31,68892.1732,0.0,0.98144,3e-05,0.84851]
[1712712850258,76.31,68893.2832,0.0,0.98146,3e-05,0.84748]
[1712712855294,76.32,68900.527,0.0,0.98168,3e-05,0.83895]
[1712712860331,76.33,68897.7107,0.0,0.98159,3e-05,0.84273]
[1712712862343,76.33,68910.0345,0.0,0.98197,3e-05,0.82791]
[1712712867378,76.34,68899.0905,0.0,0.98162,3e-05,0.84155]
[1712712868384,76.34,68890.9032,0.0,0.98135,3e-05,0.85166]
[1712712873415,76.35,68890.215,0.0,0.98144,3e-05,0.84705]
[1712712876415,76.35,68882.9143,0.0,0.9812,3e-05,0.85628]
[1712712879415,76.36,68893.2802,0.0,0.98153,3e-05,0.84375]
[1712712884510,76.37,68888.8991,0.0,0.98138,3e-05,0.84953]
[1712712889547,76.37,68885.2169,0.0,0.98125,3e-05,0.85448]
[1712712894580,76.38,68884.8271,0.0,0.98123,3e-05,0.85538]
[1712712899616,76.39,68886.2808,0.0,0.98126,3e-05,0.85401]
[1712712903416,76.4,68896.3084,0.0,0.98157,3e-05,0.84204]
[1712712908679,76.4,68902.5477,0.0,0.98177,3e-05,0.83463]
[1712712913717,76.4,68904.7757,0.0,0.98184,3e-05,0.83197]
[1712712915415,76.4,68919.909,0.0,0.9823,3e-05,0.81387]
[1712712920766,76.41,68926.2476,0.0,0.98249,3e-05,0.80663]
[1712712924416,76.42,68933.9511,0.0,0.98271,3e-05,0.79785]
[1712712929831,76.43,68935.0168,0.0,0.98274,3e-05,0.79699]
[1712712934865,76.43,68933.2706,0.0,0.98279,3e-05,0.79383]
[1712712939900,76.44,68937.475,0.0,0.9829,3e-05,0.78941]
[1712712944935,76.46,68938.0116,0.0,0.98291,3e-05,0.78929]
[1712712949970,76.47,68937.6877,0.0,0.98288,3e-05,0.79016]
[1712712955008,76.48,68940.1796,0.0,0.98295,3e-05,0.78778]
[1712712960041,76.49,68937.6908,0.0,0.98286,3e-05,0.79119]
[1712712965076,76.5,68932.7667,0.0,0.9827,3e-05,0.79747]
[1712712970115,76.51,68927.8161,0.0,0.98253,3e-05,0.80382]
[1712712974147,76.52,68913.1164,0.0,0.98207,3e-05,0.82172]
[1712712975415,76.53,68904.2406,0.0,0.98179,3e-05,0.83264]
[1712712981196,76.54,68904.2712,0.0,0.98178,3e-05,0.83317]
[1712712986239,76.55,68898.1684,0.0,0.98157,3e-05,0.84117]
[1712712991278,76.57,68893.3506,0.0,0.98152,3e-05,0.84193]
[1712712996313,76.58,68895.1318,0.0,0.98156,3e-05,0.84035]
[1712713002357,76.59,68895.1716,0.0,0.98154,3e-05,0.84103]
[1712713004369,76.6,68908.7741,0.0,0.98197,3e-05,0.82481]
[1712713009404,76.61,68903.2838,0.0,0.98178,3e-05,0.83205]
[1712713014415,76.63,68902.2475,0.0,0.98173,3e-05,0.83392]
[1712713019474,76.64,68901.06,0.0,0.98168,3e-05,0.836]
[1712713024511,76.65,68889.8038,0.0,0.9813,3e-05,0.85039]
[1712713028540,76.66,68902.6694,0.0,0.9817,3e-05,0.83521]
[1712713031562,76.67,68915.5803,0.0,0.98209,3e-05,0.82006]
[1712713036595,76.69,68915.6151,0.0,0.98207,3e-05,0.82067]
[1712713041632,76.7,68914.0598,0.0,0.98201,3e-05,0.82319]
[1712713044415,76.71,68906.7281,0.0,0.98177,3e-05,0.83241]
[1712713049686,76.75,68901.916,0.0,0.98157,3e-05,0.84014]
[1712713052708,76.84,68914.31,0.0,0.98197,3e-05,0.82359]
[1712713057744,76.85,68912.6396,0.0,0.9819,3e-05,0.82633]
[1712713062779,76.87,68911.3532,0.0,0.98184,3e-05,0.82859]
[1712713067815,76.88,68913.6684,0.0,0.9819,3e-05,0.8264]
[1712713072849,76.9,68913.0904,0.0,0.98186,3e-05,0.82785]
[1712713077885,76.91,68912.1094,0.0,0.98181,3e-05,0.82979]
[1712713082920,76.93,68912.7853,0.0,0.98181,3e-05,0.82974]
[1712713087955,76.95,68913.6558,0.0,0.98182,3e-05,0.82947]
[1712713091984,76.96,68905.6732,0.0,0.98155,3e-05,0.83974]
[1712713097020,76.98,68898.3906,0.0,0.9813,3e-05,0.84941]
[1712713098028,76.98,68888.7568,0.0,0.98099,3e-05,0.86143]
[1712713101048,76.99,68877.6976,0.0,0.98061,3e-05,0.87568]
[1712713102055,76.99,68866.3663,0.0,0.98023,3e-05,0.89014]
[1712713103059,77.0,68857.6415,0.0,0.97993,3e-05,0.90143]
[1712713105075,77.0,68849.2538,0.0,0.97964,3e-05,0.91256]
[1712713109102,77.02,68830.4639,0.0,0.97896,4e-05,0.93776]
[1712713114138,77.03,68833.8113,0.0,0.9792,4e-05,0.92781]
[1712713119173,77.05,68827.1672,0.0,0.97894,4e-05,0.93729]
[1712713124208,77.06,68830.9029,0.0,0.97906,4e-05,0.93306]
[1712713129243,77.07,68826.0701,0.0,0.97887,4e-05,0.9401]
[1712713134278,77.09,68827.9979,0.0,0.97892,4e-05,0.93823]
[1712713136291,77.09,68837.3186,0.0,0.97924,3e-05,0.92628]
[1712713140321,77.11,68826.527,0.0,0.97884,4e-05,0.94109]
[1712713142334,77.11,68818.0751,0.0,0.97853,4e-05,0.95255]
[1712713147370,77.12,68815.6577,0.0,0.97843,4e-05,0.9563]
[1712713148376,77.12,68802.4551,0.0,0.97795,4e-05,0.97418]
[1712713151397,77.12,68781.6873,0.0,0.97717,4e-05,1.0027]
[1712713152405,77.12,68770.3277,0.0,0.97674,4e-05,1.01857]
[1712713153412,77.12,68759.1687,0.0,0.97631,4e-05,1.03434]
[1712713155416,77.12,68749.8101,0.0,0.97594,4e-05,1.04771]
[1712713159454,77.12,68764.8956,0.0,0.97653,4e-05,1.02622]
[1712713161416,77.12,68774.4701,0.0,0.9769,4e-05,1.01279]
[1712713164416,77.12,68765.2207,0.0,0.97654,4e-05,1.02586]
[1712713167510,77.12,68755.8407,0.0,0.97617,4e-05,1.03918]
[1712713169523,77.12,68764.6169,0.0,0.97651,4e-05,1.02672]
[1712713174558,77.12,68768.5279,0.0,0.97681,4e-05,1.01462]
[1712713179595,77.12,68763.318,0.0,0.97661,4e-05,1.02194]
[1712713182615,77.12,68754.7347,0.0,0.97627,4e-05,1.0341]
[1712713185639,77.12,68743.7955,0.0,0.97584,4e-05,1.04975]
[1712713190675,77.12,68750.8621,0.0,0.97612,4e-05,1.03962]
[1712713191415,77.12,68741.1317,0.0,0.97573,4e-05,1.05359]
[1712713191682,77.12,68731.1512,0.0,0.97533,4e-05,1.06806]
[1712713193695,77.12,68723.3995,0.0,0.97502,4e-05,1.0794]
[1712713198732,77.12,68718.7141,0.0,0.97482,4e-05,1.0863]
[1712713203766,77.12,68730.0633,0.0,0.97529,4e-05,1.06965]
[1712713208801,77.12,68730.9714,0.0,0.97532,4e-05,1.06832]
[1712713212467,77.12,68721.8913,0.0,0.97495,4e-05,1.08162]
[1712713213851,77.12,68714.6132,0.0,0.97465,4e-05,1.09237]
[1712713214857,77.12,68707.2637,0.0,0.97435,4e-05,1.1033]
[1712713215864,77.14,68674.7049,0.0,0.97293,4e-05,1.15337]
[1712713217880,77.14,68660.6776,0.0,0.9723,4e-05,1.17549]
[1712713218887,77.14,68668.1395,0.0,0.97263,4e-05,1.16386]
[1712713222916,77.15,68675.8852,0.0,0.97296,4e-05,1.15254]
[1712713223922,77.16,68683.1662,0.0,0.97327,4e-05,1.14168]
[1712713225934,77.17,68669.5384,0.0,0.97265,4e-05,1.16334]
[1712713230969,77.2,68666.936,0.0,0.97249,4e-05,1.16904]
[1712713236011,77.23,68663.3607,0.0,0.97244,4e-05,1.16911]
[1712713241041,77.26,68668.198,0.0,0.97261,4e-05,1.16324]
[1712713246078,77.29,68669.3478,0.0,0.97261,4e-05,1.1631]
[1712713251113,77.32,68675.726,0.0,0.97285,4e-05,1.15488]
[1712713256147,77.35,68671.8839,0.0,0.97263,4e-05,1.16246]
[1712713261183,77.38,68671.687,0.0,0.97258,4e-05,1.16441]
[1712713266217,77.41,68675.1538,0.0,0.97268,4e-05,1.16069]
[1712713271252,77.44,68670.9834,0.0,0.97245,4e-05,1.16879]
[1712713276288,77.47,68669.9265,0.0,0.97236,4e-05,1.17208]
[1712713281321,77.5,68670.2937,0.0,0.97233,4e-05,1.17316]
[1712713286358,77.53,68665.3442,0.0,0.97206,4e-05,1.18253]
[1712713291393,77.56,68665.4773,0.0,0.97218,4e-05,1.17677]
[1712713296415,77.59,68671.0187,0.0,0.97238,4e-05,1.1698]
[1712713301463,77.62,68671.3706,0.0,0.97235,4e-05,1.17089]
[1712713306497,77.65,68672.342,0.0,0.97235,4e-05,1.17103]
[1712713311416,77.68,68679.6314,0.0,0.97262,4e-05,1.16139]
[1712713316570,77.71,68682.0438,0.0,0.97268,4e-05,1.1593]
[1712713317416,77.72,68689.2184,0.0,0.97299,4e-05,1.14862]
[1712713318585,77.72,68700.4035,0.0,0.97346,4e-05,1.13193]
[1712713319595,77.73,68712.6849,0.0,0.97398,4e-05,1.11379]
[1712713324628,77.76,68705.8992,0.0,0.97364,4e-05,1.12558]
[1712713327651,77.78,68714.0728,0.0,0.97396,4e-05,1.11428]
[1712713329416,77.79,68722.3021,0.0,0.97429,4e-05,1.10267]
[1712713334698,77.82,68720.242,0.0,0.97416,4e-05,1.10733]
[1712713339733,77.85,68727.1267,0.0,0.9744,4e-05,1.09872]
[1712713341415,77.91,68736.3624,0.0,0.97469,4e-05,1.08859]
[1712713344415,78.09,68747.8347,0.0,0.9749,4e-05,1.08123]
[1712713347790,78.33,68738.296,0.0,0.97416,4e-05,1.10774]
[1712713352827,78.63,68736.3682,0.0,0.97379,4e-05,1.11935]
[1712713357862,78.92,68726.3726,0.0,0.97292,4e-05,1.1501]
[1712713362895,79.01,68719.9895,0.0,0.97252,4e-05,1.16423]
[1712713367929,79.14,68727.1494,0.0,0.97262,4e-05,1.16071]
[1712713372965,79.17,68739.8055,0.0,0.97312,4e-05,1.14326]
[1712713378008,79.2,68742.6725,0.0,0.9732,4e-05,1.14056]
[1712713382039,79.23,68763.2371,0.0,0.97402,4e-05,1.11142]
[1712713383044,79.23,68771.2848,0.0,0.97435,4e-05,1.09968]
[1712713387072,79.23,68758.8718,0.0,0.97384,4e-05,1.11783]
[1712713389088,79.23,68749.6359,0.0,0.97346,4e-05,1.13147]
[1712713394122,79.24,68753.3253,0.0,0.97359,4e-05,1.12664]
[1712713396135,79.25,68745.6891,0.0,0.97325,4e-05,1.13861]
[1712713399157,79.27,68738.0051,0.0,0.9729,4e-05,1.15106]
[1712713404191,79.3,68734.6111,0.0,0.97271,4e-05,1.15776]
[1712713409225,79.33,68731.6196,0.0,0.97253,4e-05,1.16388]
[1712713414262,79.36,68730.1333,0.0,0.97258,4e-05,1.16056]
[1712713419295,79.39,68732.4769,0.0,0.97264,4e-05,1.15862]
[1712713424331,79.42,68733.6354,0.0,0.97264,4e-05,1.15847]
[1712713429366,79.45,68733.0697,0.0,0.97257,4e-05,1.16091]
[1712713434400,79.48,68733.3844,0.0,0.97254,4e-05,1.16204]
[1712713439436,79.51,68734.096,0.0,0.97253,4e-05,1.16256]
[1712713444472,79.54,68733.2823,0.0,0.97245,4e-05,1.16538]
[1712713447493,79.56,68741.4155,0.0,0.97277,4e-05,1.15409]
[1712713451521,79.58,68750.5954,0.0,0.97313,4e-05,1.14164]
[1712713453535,79.59,68760.6342,0.0,0.97353,4e-05,1.1274]
[1712713454541,79.6,68751.6639,0.0,0.97315,4e-05,1.141]
[1712713457564,79.62,68766.8744,0.0,0.97376,4e-05,1.11948]
[1712713458417,79.62,68774.4653,0.0,0.97407,4e-05,1.1084]
[1712713460583,79.62,68784.0664,0.0,0.97446,4e-05,1.09449]
[1712713465619,79.62,68789.7903,0.0,0.9747,4e-05,1.08626]
[1712713470652,79.62,68796.6461,0.0,0.97497,4e-05,1.07646]
[1712713475688,79.62,68793.6071,0.0,0.975,4e-05,1.07392]
[1712713477702,79.62,68784.977,0.0,0.97465,4e-05,1.08625]
[1712713482738,79.62,68789.9676,0.0,0.97486,4e-05,1.07911]
[1712713487771,79.62,68790.2373,0.0,0.97487,4e-05,1.07872]
[1712713492807,79.62,68794.0275,0.0,0.97502,4e-05,1.07332]
[1712713495827,79.62,68821.8387,0.0,0.97611,4e-05,1.0343]
[1712713500862,79.62,68822.8177,0.0,0.97614,4e-05,1.03294]
[1712713503416,79.62,68803.6425,0.0,0.9754,4e-05,1.05971]
[1712713508922,79.64,68795.393,0.0,0.97505,4e-05,1.0723]
[1712713510937,79.64,68779.9638,0.0,0.97442,4e-05,1.09439]
[1712713515970,79.64,68772.9479,0.0,0.97414,4e-05,1.10455]
[1712713519999,79.64,68754.1421,0.0,0.97336,4e-05,1.13212]
[1712713525035,79.64,68755.83,0.0,0.97343,4e-05,1.12963]
[1712713526041,79.64,68742.4903,0.0,0.97286,4e-05,1.14946]
[1712713531076,79.64,68744.5144,0.0,0.97311,4e-05,1.1393]
[1712713536110,79.64,68738.4926,0.0,0.97285,4e-05,1.14829]
[1712713541148,79.64,68735.6342,0.0,0.97273,4e-05,1.15257]
[1712713546198,79.64,68734.4619,0.0,0.97267,4e-05,1.15433]
[1712713550227,79.64,68747.2171,0.0,0.97322,4e-05,1.13529]
[1712713552242,79.64,68755.1343,0.0,0.97355,4e-05,1.12358]
[1712713554256,79.64,68744.437,0.0,0.9731,4e-05,1.13942]
[1712713559293,79.64,68749.9373,0.0,0.97333,4e-05,1.13126]
[1712713563319,79.64,68742.413,0.0,0.97302,4e-05,1.14243]
[1712713567347,79.64,68734.9391,0.0,0.9727,4e-05,1.15362]
[1712713570368,79.64,68743.5937,0.0,0.97307,4e-05,1.14067]
[1712713572381,79.65,68755.0889,0.0,0.97353,4e-05,1.12428]
[1712713576411,79.67,68745.4807,0.0,0.97309,4e-05,1.13976]
[1712713581415,79.7,68736.9833,0.0,0.97268,4e-05,1.15404]
[1712713586479,79.73,68742.3732,0.0,0.97287,4e-05,1.14755]
[1712713591515,79.76,68745.5846,0.0,0.97312,4e-05,1.1372]
[1712713593415,79.77,68752.9214,0.0,0.97341,4e-05,1.12697]
[1712713595543,79.79,68761.7499,0.0,0.97377,4e-05,1.11462]
[1712713596415,79.85,68773.0241,0.0,0.97415,4e-05,1.10129]
[1712713598566,79.96,68784.9853,0.0,0.97446,4e-05,1.09015]
[1712713599418,79.97,68792.8329,0.0,0.97477,4e-05,1.07924]
[1712713600587,79.98,68816.995,0.0,0.97572,4e-05,1.04552]
[1712713605618,80.01,68811.3143,0.0,0.97546,4e-05,1.05496]
[1712713606628,80.01,68803.0817,0.0,0.97513,4e-05,1.06653]
[1712713611661,80.01,68806.2467,0.0,0.97526,4e-05,1.06207]
[1712713615690,80.01,68815.0355,0.0,0.9756,4e-05,1.04976]
[1712713617415,80.01,68822.4062,0.0,0.97589,4e-05,1.03951]
[1712713622740,80.01,68821.6486,0.0,0.97586,4e-05,1.04056]
[1712713623746,80.01,68841.1164,0.0,0.9766,4e-05,1.01385]
[1712713626416,80.01,68857.2724,0.0,0.9772,4e-05,0.99207]
[1712713630795,80.01,68864.6898,0.0,0.97748,4e-05,0.98219]
[1712713632416,80.02,68874.6629,0.0,0.97782,4e-05,0.9696]
[1712713637846,80.02,68875.5377,0.0,0.97784,4e-05,0.96874]
[1712713642881,80.02,68867.013,0.0,0.97754,4e-05,0.97998]
[1712713644415,80.02,68874.3503,0.0,0.9778,4e-05,0.9703]
[1712713647415,80.02,68884.929,0.0,0.97818,4e-05,0.95647]
[1712713649934,80.02,68893.0639,0.0,0.97847,4e-05,0.94594]
[1712713654969,80.04,68898.8065,0.0,0.97878,3e-05,0.93305]
[1712713660009,80.04,68901.5051,0.0,0.97888,3e-05,0.92961]
[1712713664033,80.07,68910.0984,0.0,0.97914,3e-05,0.91984]
[1712713669067,80.1,68909.5859,0.0,0.97909,3e-05,0.9219]
[1712713674102,80.13,68911.4781,0.0,0.97911,3e-05,0.92093]
[1712713679138,80.13,68901.7202,0.0,0.97878,3e-05,0.93331]
[1712713684173,80.13,68904.6981,0.0,0.97888,3e-05,0.92952]
[1712713688203,80.14,68917.4196,0.0,0.97929,3e-05,0.91429]
[1712713693237,80.17,68923.3511,0.0,0.97946,3e-05,0.90827]
[1712713696256,80.19,68910.1129,0.0,0.97898,3e-05,0.92576]
[1712713699277,80.2,68898.7355,0.0,0.97858,3e-05,0.94055]
[1712713703305,80.2,68883.1164,0.0,0.97803,4e-05,0.96074]
[1712713708348,80.2,68882.5937,0.0,0.97801,4e-05,0.96142]
[1712713713384,80.2,68877.0784,0.0,0.97795,4e-05,0.96213]
[1712713718420,80.2,68873.0219,0.0,0.97781,4e-05,0.96743]
[1712713723454,80.2,68874.7318,0.0,0.97787,4e-05,0.96519]
[1712713728492,80.2,68873.6582,0.0,0.97783,4e-05,0.9666]
[1712713733524,80.2,68876.3349,0.0,0.97793,4e-05,0.9631]
[1712713738559,80.2,68867.2856,0.0,0.9776,4e-05,0.97498]
[1712713743596,80.2,68870.4822,0.0,0.97772,4e-05,0.97077]
[1712713746415,80.2,68857.5616,0.0,0.97725,4e-05,0.98787]
[1712713748631,80.2,68848.0452,0.0,0.97689,4e-05,1.00061]
[1712713750644,80.2,68859.5884,0.0,0.97732,4e-05,0.98517]
[1712713755679,80.2,68865.8648,0.0,0.97754,4e-05,0.97715]
[1712713757693,80.22,68874.9523,0.0,0.97785,4e-05,0.96577]
[1712713760713,80.22,68866.4689,0.0,0.97755,4e-05,0.97693]
[1712713762727,80.22,68851.9074,0.0,0.97701,4e-05,0.9963]
[1712713767765,80.22,68848.0626,0.0,0.97687,4e-05,1.00147]
[1712713770415,80.22,68840.5226,0.0,0.97659,4e-05,1.01165]
[1712713775819,80.22,68836.9479,0.0,0.9766,4e-05,1.0098]
[1712713777833,80.22,68829.6287,0.0,0.97632,4e-05,1.01976]
[1712713779415,80.22,68838.7582,0.0,0.97667,4e-05,1.00735]
[1712713782419,80.22,68846.0268,0.0,0.97694,4e-05,0.99755]
[1712713785417,80.22,68854.6317,0.0,0.97726,4e-05,0.98605]
[1712713790924,80.22,68858.8136,0.0,0.97741,4e-05,0.98049]
[1712713794415,80.22,68866.1412,0.0,0.97768,4e-05,0.97081]
[1712713799988,80.22,68872.1073,0.0,0.97789,4e-05,0.96299]
[1712713805027,80.22,68873.9721,0.0,0.97796,4e-05,0.96056]
[1712713809416,80.22,68882.5638,0.0,0.97827,4e-05,0.94942]
[1712713814090,80.22,68896.0167,0.0,0.97874,3e-05,0.93222]
[1712713817114,80.22,68908.5687,0.0,0.97917,3e-05,0.91638]
[1712713822147,80.22,68907.4715,0.0,0.97913,3e-05,0.9179]
[1712713824159,80.22,68898.645,0.0,0.97882,3e-05,0.92913]
[1712713829194,80.23,68898.9874,0.0,0.97883,3e-05,0.92885]
[1712713834228,80.23,68898.6332,0.0,0.97895,3e-05,0.92309]
[1712713838258,80.23,68907.1488,0.0,0.97924,3e-05,0.91248]
[1712713843292,80.24,68905.0799,0.0,0.97916,3e-05,0.9153]
[1712713848328,80.24,68905.9618,0.0,0.97919,3e-05,0.91438]
[1712713853361,80.25,68905.9381,0.0,0.97918,3e-05,0.91462]
[1712713859405,80.25,68903.9823,0.0,0.97911,3e-05,0.91735]
[1712713865445,80.26,68907.9315,0.0,0.97923,3e-05,0.91266]
[1712713870481,80.26,68906.4016,0.0,0.97918,3e-05,0.91478]
[1712713871489,80.26,68921.4182,0.0,0.97968,3e-05,0.89614]
[1712713876533,80.27,68923.8303,0.0,0.97975,3e-05,0.89341]
[1712713881567,80.28,68924.6431,0.0,0.97977,3e-05,0.89268]
[1712713886604,80.28,68919.5872,0.0,0.9796,3e-05,0.89922]
[1712713891639,80.29,68922.7258,0.0,0.97983,3e-05,0.88938]
[1712713896673,80.3,68924.5665,0.0,0.97988,3e-05,0.88742]
[1712713900702,80.3,68933.3923,0.0,0.98017,3e-05,0.87686]
[1712713905735,80.31,68940.4461,0.0,0.98039,3e-05,0.86861]
[1712713910772,80.31,68942.7864,0.0,0.98046,3e-05,0.86611]
[1712713911416,80.32,68934.368,0.0,0.98018,3e-05,0.87638]
[1712713916819,80.32,68941.7027,0.0,0.98041,3e-05,0.86782]
[1712713920847,80.33,68949.2368,0.0,0.98065,3e-05,0.85903]
[1712713925882,80.34,68943.7882,0.0,0.98046,3e-05,0.86594]
[1712713929415,80.34,68952.047,0.0,0.98072,3e-05,0.85631]
[1712713934945,80.35,68944.2045,0.0,0.98046,3e-05,0.86611]
[1712713938415,80.36,68952.5727,0.0,0.98072,3e-05,0.85636]
[1712713939982,80.36,68943.8539,0.0,0.98044,3e-05,0.86691]
[1712713943002,80.37,68951.8405,0.0,0.98069,3e-05,0.85755]
[1712713948036,80.37,68954.8733,0.0,0.98077,3e-05,0.85432]
[1712713953073,80.38,68961.4236,0.0,0.9811,3e-05,0.84089]
[1712713958105,80.39,68958.8893,0.0,0.98101,3e-05,0.8443]
[1712713963142,80.4,68955.8174,0.0,0.9809,3e-05,0.84837]
[1712713968175,80.41,68952.4611,0.0,0.98078,3e-05,0.85279]
[1712713973211,80.42,68958.5602,0.0,0.98096,3e-05,0.84599]
[1712713978245,80.43,68975.7676,0.0,0.98149,3e-05,0.82623]
[1712713983282,80.44,68988.4312,0.0,0.98187,3e-05,0.81205]
[1712713988317,80.45,68989.2307,0.0,0.98188,3e-05,0.81159]
[1712713991338,80.46,68980.3118,0.0,0.9816,3e-05,0.82215]
[1712713994360,80.47,68997.159,0.0,0.9821,3e-05,0.80309]
[1712713996375,80.47,69005.8893,0.0,0.98236,3e-05,0.79339]
[1712713999394,80.48,69013.6756,0.0,0.98258,3e-05,0.78494]
[1712714003422,80.54,69022.5922,0.0,0.98277,3e-05,0.77775]
[1712714004420,80.6,69038.892,0.0,0.98317,3e-05,0.76236]
[1712714006443,80.72,69052.1303,0.0,0.98342,3e-05,0.75301]
[1712714009464,80.96,69069.7844,0.0,0.98366,3e-05,0.744]
[1712714012497,81.08,69079.7271,0.0,0.98392,3e-05,0.73282]
[1712714017528,81.43,69074.4718,0.0,0.9834,3e-05,0.75311]
[1712714022562,81.67,69078.6201,0.0,0.98326,3e-05,0.75854]
[1712714024579,81.74,69060.8157,0.0,0.98268,3e-05,0.78083]
[1712714029614,81.77,69058.8256,0.0,0.98259,3e-05,0.78428]
[1712714034650,81.8,69058.0341,0.0,0.98253,3e-05,0.78642]
[1712714039685,81.83,69057.366,0.0,0.98248,3e-05,0.78842]
[1712714044729,81.86,69058.3612,0.0,0.98247,3e-05,0.7886]
[1712714049764,81.89,69058.3165,0.0,0.98244,3e-05,0.78992]
[1712714054799,81.92,69052.8531,0.0,0.98225,3e-05,0.79724]
[1712714059833,81.95,69052.8263,0.0,0.98221,3e-05,0.79855]
[1712714063863,81.97,69040.1595,0.0,0.98181,3e-05,0.81376]
[1712714065878,81.99,69051.9117,0.0,0.98214,3e-05,0.8011]
[1712714070912,82.02,69059.0801,0.0,0.98232,3e-05,0.79441]
[1712714075947,82.05,69055.5774,0.0,0.98231,3e-05,0.79371]
[1712714080982,82.08,69053.1457,0.0,0.98221,3e-05,0.79768]
[1712714086017,82.11,69058.045,0.0,0.98232,3e-05,0.79352]
[1712714091054,82.14,69058.4276,0.0,0.98229,3e-05,0.79437]
[1712714096087,82.17,69057.6311,0.0,0.98224,3e-05,0.79652]
[1712714101123,82.2,69062.4827,0.0,0.98235,3e-05,0.79242]
[1712714105152,82.22,69075.4191,0.0,0.98269,3e-05,0.77925]
[1712714106158,82.23,69082.7568,0.0,0.9829,3e-05,0.77154]
[1712714108172,82.34,69096.5776,0.0,0.98316,3e-05,0.76163]
[1712714111194,82.46,69105.7344,0.0,0.98328,3e-05,0.75678]
[1712714112206,82.48,69128.2871,0.0,0.98389,3e-05,0.73363]
[1712714115234,82.49,69136.302,0.0,0.98408,3e-05,0.72609]
[1712714117249,82.51,69125.9075,0.0,0.98379,3e-05,0.73731]
[1712714122289,82.54,69131.2674,0.0,0.9839,3e-05,0.73297]
[1712714124303,82.55,69123.4508,0.0,0.98368,3e-05,0.74157]
[1712714125309,82.55,69112.9317,0.0,0.98339,3e-05,0.75285]
[1712714129339,82.58,69126.5011,0.0,0.98373,3e-05,0.73961]
[1712714133367,82.6,69140.224,0.0,0.98419,3e-05,0.72087]
[1712714136386,82.67,69148.2164,0.0,0.98433,3e-05,0.71559]
[1712714138403,82.79,69156.8283,0.0,0.98443,3e-05,0.71159]
[1712714143437,82.93,69149.8283,0.0,0.98411,3e-05,0.72411]
[1712714145415,82.99,69157.3789,0.0,0.98424,3e-05,0.71904]
[1712714150488,83.08,69159.267,0.0,0.98421,3e-05,0.72043]
[1712714155523,83.21,69165.7728,0.0,0.98424,3e-05,0.71927]
[1712714160415,83.4,69173.1876,0.0,0.98424,3e-05,0.7193]
[1712714164587,83.64,69162.3058,0.0,0.98371,3e-05,0.73982]
[1712714165593,83.7,69145.5215,0.0,0.98319,3e-05,0.75964]
[1712714167606,83.71,69136.8693,0.0,0.98294,3e-05,0.76924]
[1712714172415,83.74,69144.6266,0.0,0.98313,3e-05,0.76228]
[1712714177677,83.83,69147.605,0.0,0.98311,3e-05,0.76278]
[1712714182714,83.97,69156.5225,0.0,0.98322,3e-05,0.75897]
[1712714187748,84.0,69156.1509,0.0,0.98317,3e-05,0.76057]
[1712714189763,84.06,69163.8348,0.0,0.98331,3e-05,0.7552]
[1712714194797,84.36,69169.392,0.0,0.98328,3e-05,0.75567]
[1712714199831,84.5,69175.1917,0.0,0.98329,3e-05,0.75514]
[1712714204873,84.58,69176.1029,0.0,0.98323,3e-05,0.75754]
[1712714205880,84.59,69167.8981,0.0,0.983,3e-05,0.76632]
[1712714209906,84.61,69177.092,0.0,0.98323,3e-05,0.75771]
[1712714214943,84.64,69177.3623,0.0,0.9832,3e-05,0.75863]
[1712714219978,84.67,69174.5712,0.0,0.9831,3e-05,0.76273]
[1712714224010,84.7,69182.389,0.0,0.98328,3e-05,0.75559]
[1712714229041,84.73,69193.6824,0.0,0.98355,3e-05,0.74518]
[1712714234075,84.73,69193.49,0.0,0.98355,3e-05,0.74538]
[1712714239119,84.73,69193.0567,0.0,0.98354,3e-05,0.74582]
[1712714244146,84.73,69194.3577,0.0,0.98357,3e-05,0.74449]
[1712714249181,84.74,69200.6629,0.0,0.98372,3e-05,0.73879]
[1712714254217,84.77,69204.8105,0.0,0.98392,3e-05,0.73017]
[1712714259251,84.8,69202.9359,0.0,0.98384,3e-05,0.73324]
[1712714264285,84.83,69205.4278,0.0,0.98387,3e-05,0.7319]
[1712714269321,84.86,69205.4867,0.0,0.98385,3e-05,0.73301]
[1712714274356,84.89,69209.3566,0.0,0.98392,3e-05,0.73029]
[1712714279394,84.92,69206.0165,0.0,0.9838,3e-05,0.73483]
[1712714284426,84.95,69209.3163,0.0,0.98385,3e-05,0.73268]
[1712714288454,85.03,69221.5796,0.0,0.9841,3e-05,0.72342]
[1712714293489,85.22,69228.8657,0.0,0.98409,3e-05,0.72355]
[1712714298524,85.41,69231.9968,0.0,0.98399,3e-05,0.72758]
[1712714299533,85.52,69239.8619,0.0,0.98408,3e-05,0.72437]
[1712714301416,85.59,69232.5459,0.0,0.98382,3e-05,0.73418]
[1712714304415,85.61,69225.284,0.0,0.98361,3e-05,0.74217]
[1712714309601,85.64,69231.486,0.0,0.98375,3e-05,0.73711]
[1712714311615,85.65,69212.5587,0.0,0.98336,3e-05,0.75103]
[1712714312624,85.66,69205.1094,0.0,0.98315,3e-05,0.75889]
[1712714317658,85.69,69209.1264,0.0,0.98323,3e-05,0.75595]
[1712714322416,85.72,69200.4146,0.0,0.98296,3e-05,0.7661]
[1712714327728,85.75,69198.2473,0.0,0.98287,3e-05,0.76953]
[1712714332762,85.78,69202.1866,0.0,0.98295,3e-05,0.76664]
[1712714337796,85.81,69195.3149,0.0,0.98273,3e-05,0.77497]
[1712714342832,85.84,69191.6675,0.0,0.9826,3e-05,0.77997]
[1712714347867,85.87,69183.5088,0.0,0.98233,3e-05,0.78999]
[1712714352905,85.9,69171.0873,0.0,0.98195,3e-05,0.80442]
[1712714356931,85.91,69161.9349,0.0,0.98168,3e-05,0.81451]
[1712714359951,85.91,69152.3517,0.0,0.9814,3e-05,0.82493]
[1712714364988,85.91,69156.356,0.0,0.98152,3e-05,0.82057]
[1712714368011,85.91,69170.7552,0.0,0.98193,3e-05,0.80526]
[1712714369016,85.92,69178.8438,0.0,0.98215,3e-05,0.79687]
[1712714370034,85.93,69188.5858,0.0,0.98242,3e-05,0.78681]
[1712714372044,85.94,69204.1375,0.0,0.98296,3e-05,0.76526]
[1712714374057,85.95,69214.5614,0.0,0.98322,3e-05,0.75505]
[1712714379093,85.98,69219.4411,0.0,0.98332,3e-05,0.75126]
[1712714383121,86.06,69231.4123,0.0,0.98356,3e-05,0.74218]
[1712714388155,86.19,69236.5899,0.0,0.98356,3e-05,0.74229]
[1712714393239,86.38,69244.7875,0.0,0.98359,3e-05,0.74145]
[1712714399232,86.53,69247.1126,0.0,0.9835,3e-05,0.74465]
[1712714404268,86.66,69260.8256,0.0,0.98372,3e-05,0.73626]
[1712714406280,86.73,69252.1184,0.0,0.98343,3e-05,0.74746]
[1712714411316,86.76,69253.5881,0.0,0.98344,3e-05,0.74714]
[1712714412416,86.76,69245.5533,0.0,0.98322,3e-05,0.75546]
[1712714413333,86.76,69237.9931,0.0,0.98302,3e-05,0.76313]
[1712714415344,86.77,69249.128,0.0,0.98331,3e-05,0.75209]
[1712714419372,86.79,69259.4546,0.0,0.98356,3e-05,0.74267]
[1712714424408,86.82,69258.1553,0.0,0.9835,3e-05,0.74489]
[1712714425415,86.88,69266.0294,0.0,0.98365,3e-05,0.73934]
[1712714430415,86.9,69275.8467,0.0,0.98388,3e-05,0.73031]
[1712714435484,86.94,69279.3785,0.0,0.98405,3e-05,0.72286]
[1712714440519,86.98,69281.9835,0.0,0.98407,3e-05,0.72194]
[1712714445557,87.02,69282.8586,0.0,0.98405,3e-05,0.72273]
[1712714450589,87.07,69287.2836,0.0,0.98412,3e-05,0.72034]
[1712714455625,87.13,69289.6709,0.0,0.98413,3e-05,0.71998]
[1712714460660,87.18,69293.9993,0.0,0.98418,3e-05,0.71788]
[1712714465694,87.23,69295.2055,0.0,0.98417,3e-05,0.71842]
[1712714466416,87.24,69304.6884,0.0,0.98439,2e-05,0.70982]
[1712714467709,87.26,69323.8936,0.0,0.98484,2e-05,0.69244]
[1712714468715,87.29,69335.2832,0.0,0.98509,2e-05,0.68279]
[1712714469724,87.3,69361.0384,0.0,0.98569,2e-05,0.65942]
[1712714472415,87.32,69370.4119,0.0,0.98588,2e-05,0.65181]
[1712714477781,87.38,69369.6737,0.0,0.98581,2e-05,0.65453]
[1712714481415,87.44,69377.2666,0.0,0.98593,2e-05,0.64997]
[1712714485836,87.51,69367.9484,0.0,0.98565,2e-05,0.66103]
[1712714488859,87.58,69375.4584,0.0,0.98576,2e-05,0.65661]
[1712714491879,87.65,69365.1283,0.0,0.98557,2e-05,0.66319]
[1712714494899,87.73,69355.1963,0.0,0.98527,2e-05,0.67503]
[1712714496416,87.79,69347.1191,0.0,0.98502,2e-05,0.68447]
[1712714497919,87.81,69357.8853,0.0,0.98525,2e-05,0.6756]
[1712714502415,87.91,69346.6903,0.0,0.9849,2e-05,0.68939]
[1712714504970,87.92,69331.1564,0.0,0.98452,2e-05,0.70417]
[1712714505415,87.92,69344.0993,0.0,0.98483,2e-05,0.69214]
[1712714510004,87.93,69353.2626,0.0,0.98503,2e-05,0.6841]
[1712714515040,87.95,69360.41,0.0,0.98519,2e-05,0.6781]
[1712714517053,87.95,69352.2939,0.0,0.98499,2e-05,0.68581]
[1712714522090,87.97,69363.9103,0.0,0.98525,2e-05,0.67571]
[1712714527126,87.98,69390.0508,0.0,0.98584,2e-05,0.65262]
[1712714528131,87.98,69397.6872,0.0,0.98601,2e-05,0.64586]
[1712714532160,87.98,69407.0359,0.0,0.98622,2e-05,0.63766]
[1712714534176,88.02,69426.0011,0.0,0.9866,2e-05,0.62251]
[1712714535184,88.05,69445.5283,0.0,0.98699,2e-05,0.6071]
[1712714536195,88.09,69470.1139,0.0,0.98747,2e-05,0.58788]
[1712714537205,88.12,69460.1292,0.0,0.98724,2e-05,0.59721]
[1712714540224,88.22,69468.1868,0.0,0.98732,2e-05,0.59408]
[1712714542237,88.3,69478.0471,0.0,0.98746,2e-05,0.58841]
[1712714543244,88.33,69470.1713,0.0,0.98727,2e-05,0.59608]
[1712714544251,88.37,69459.5497,0.0,0.98702,2e-05,0.60613]
[1712714544415,88.41,69468.2014,0.0,0.98717,2e-05,0.60021]
[1712714546266,88.45,69480.852,0.0,0.98739,2e-05,0.59109]
[1712714547272,88.49,69489.6425,0.0,0.98754,2e-05,0.58522]
[1712714548280,88.52,69502.3721,0.0,0.98776,2e-05,0.57626]
[1712714549285,88.53,69512.4448,0.0,0.98796,2e-05,0.56838]
[1712714550293,88.53,69522.891,0.0,0.98816,2e-05,0.56031]
[1712714555331,88.55,69518.7036,0.0,0.98816,2e-05,0.55947]
[1712714560367,88.57,69525.0581,0.0,0.98826,2e-05,0.55516]
[1712714561385,88.58,69533.9829,0.0,0.98843,2e-05,0.5484]
[1712714562416,88.58,69551.0133,0.0,0.98874,2e-05,0.5357]
[1712714566409,88.6,69541.9793,0.0,0.98856,2e-05,0.54305]
[1712714571415,88.62,69536.1715,0.0,0.98844,2e-05,0.548]
[1712714574465,88.63,69521.9814,0.0,0.98816,2e-05,0.55949]
[1712714579501,88.65,69518.1265,0.0,0.98807,2e-05,0.56303]
[1712714580422,88.65,69505.3976,0.0,0.98782,2e-05,0.57322]
[1712714583415,88.67,69490.3746,0.0,0.98751,2e-05,0.58567]
[1712714584535,88.67,69524.7045,0.0,0.98818,2e-05,0.55868]
[1712714586448,88.68,69534.4797,0.0,0.98836,2e-05,0.55124]
[1712714587556,88.68,69546.8491,0.0,0.98859,2e-05,0.54178]
[1712714588564,88.68,69559.0617,0.0,0.98882,2e-05,0.53257]
[1712714589571,88.68,69550.9401,0.0,0.98867,2e-05,0.53868]
[1712714591586,88.68,69543.4762,0.0,0.98853,2e-05,0.54435]
[1712714594606,88.68,69551.3783,0.0,0.98868,2e-05,0.53835]
[1712714595613,88.68,69563.8703,0.0,0.98891,2e-05,0.52898]
[1712714600650,88.68,69567.5413,0.0,0.98897,2e-05,0.52625]
[1712714605685,88.68,69562.9766,0.0,0.98889,2e-05,0.52964]
[1712714607415,88.68,69554.1398,0.0,0.98873,2e-05,0.53626]
[1712714612733,88.68,69556.809,0.0,0.98887,2e-05,0.52966]
[1712714617767,88.68,69551.9381,0.0,0.98878,2e-05,0.5333]
[1712714622805,88.68,69555.6781,0.0,0.98885,2e-05,0.5305]
[1712714627838,88.68,69559.7195,0.0,0.98892,2e-05,0.52749]
[1712714631866,88.68,69569.611,0.0,0.9891,2e-05,0.52017]
[1712714636900,88.68,69564.7812,0.0,0.98901,2e-05,0.52373]
[1712714641937,88.68,69569.6491,0.0,0.9891,2e-05,0.52014]
[1712714644957,88.68,69560.1332,0.0,0.98893,2e-05,0.52718]
[1712714647977,88.68,69546.1229,0.0,0.98867,2e-05,0.53768]
[1712714649992,88.68,69535.8398,0.0,0.98848,2e-05,0.5455]
[1712714652012,88.68,69517.6782,0.0,0.98814,2e-05,0.55953]
[1712714657044,88.68,69519.9103,0.0,0.98818,2e-05,0.55779]
[1712714659058,88.68,69541.2099,0.0,0.98858,2e-05,0.54141]
[1712714660065,88.68,69549.6321,0.0,0.98874,2e-05,0.53504]
[1712714661072,88.68,69566.6122,0.0,0.98905,2e-05,0.52238]
[1712714664094,88.68,69557.8984,0.0,0.98889,2e-05,0.52884]
[1712714666110,88.68,69545.2653,0.0,0.98866,2e-05,0.53833]
[1712714671147,88.68,69536.5874,0.0,0.98859,2e-05,0.54026]
[1712714676181,88.68,69524.7789,0.0,0.98837,2e-05,0.54929]
[1712714680209,88.68,69511.0601,0.0,0.98811,2e-05,0.55994]
[1712714685242,88.68,69512.5557,0.0,0.98813,2e-05,0.55877]
[1712714689270,88.68,69503.5574,0.0,0.98796,2e-05,0.56583]
[1712714691286,88.68,69482.6243,0.0,0.98754,2e-05,0.58253]
[1712714693300,88.68,69469.915,0.0,0.98729,2e-05,0.59287]
[1712714698336,88.68,69468.0499,0.0,0.98725,2e-05,0.5944]
[1712714700348,88.68,69487.2161,0.0,0.98764,2e-05,0.57884]
[1712714704383,88.68,69505.5934,0.0,0.988,2e-05,0.56422]
[1712714707402,88.68,69512.929,0.0,0.98814,2e-05,0.55848]
[1712714710424,88.68,69495.4295,0.0,0.9878,2e-05,0.57227]
[1712714711430,88.68,69488.062,0.0,0.98765,2e-05,0.57816]
[1712714713443,88.68,69473.5203,0.0,0.98736,2e-05,0.58992]
[1712714716464,88.68,69463.1924,0.0,0.98715,2e-05,0.5984]
[1712714718415,88.68,69455.1882,0.0,0.98698,2e-05,0.60503]
[1712714723515,88.68,69454.2335,0.0,0.98696,2e-05,0.60583]
[1712714728550,88.68,69449.0192,0.0,0.98685,2e-05,0.61018]
[1712714733584,88.68,69443.6484,0.0,0.98684,2e-05,0.60963]
[1712714736415,88.68,69426.3549,0.0,0.98647,2e-05,0.62427]
[1712714738618,88.68,69407.6378,0.0,0.98606,2e-05,0.64043]
[1712714741641,88.68,69400.1324,0.0,0.98589,2e-05,0.64701]
[1712714744660,88.68,69408.9909,0.0,0.98609,2e-05,0.63925]
[1712714749696,88.68,69411.1354,0.0,0.98614,2e-05,0.63739]
[1712714752718,88.68,69403.7065,0.0,0.98597,2e-05,0.64387]
[1712714757752,88.68,69400.745,0.0,0.98591,2e-05,0.64647]
[1712714762788,88.68,69404.0482,0.0,0.98598,2e-05,0.64357]
[1712714764803,88.68,69427.1517,0.0,0.98649,2e-05,0.62359]
[1712714769838,88.68,69439.4923,0.0,0.98675,2e-05,0.61312]
[1712714774874,88.68,69442.8905,0.0,0.98683,2e-05,0.61026]
[1712714779908,88.68,69448.8084,0.0,0.98695,2e-05,0.60531]
[1712714782930,88.68,69438.1915,0.0,0.98673,2e-05,0.61422]
[1712714787970,88.68,69441.8017,0.0,0.9868,2e-05,0.61118]
[1712714788971,88.68,69451.3682,0.0,0.987,2e-05,0.60318]
[1712714794006,88.68,69452.5182,0.0,0.98713,2e-05,0.59721]
[1712714797033,88.68,69471.2869,0.0,0.98752,2e-05,0.58187]
[1712714798039,88.68,69479.1774,0.0,0.98768,2e-05,0.57551]
[1712714801061,88.68,69468.3639,0.0,0.98746,2e-05,0.58423]
[1712714806096,88.68,69465.684,0.0,0.9874,2e-05,0.58641]
[1712714809119,88.68,69456.653,0.0,0.98722,2e-05,0.5938]
[1712714810125,88.68,69447.1366,0.0,0.98702,2e-05,0.60166]
[1712714811134,88.68,69438.6676,0.0,0.98684,2e-05,0.60873]
[1712714814159,88.68,69430.3005,0.0,0.98666,2e-05,0.61578]
[1712714819193,88.68,69426.9324,0.0,0.98659,2e-05,0.61864]
[1712714821205,88.68,69417.1628,0.0,0.98638,2e-05,0.62698]
[1712714824227,88.68,69407.3501,0.0,0.98616,2e-05,0.63546]
[1712714829262,88.68,69401.4655,0.0,0.98603,2e-05,0.64058]
[1712714833291,88.68,69391.3654,0.0,0.98581,2e-05,0.64945]
[1712714837322,88.68,69362.8967,0.0,0.98515,2e-05,0.67499]
[1712714838330,88.68,69352.3356,0.0,0.9849,2e-05,0.68466]
[1712714841349,88.68,69341.0212,0.0,0.98462,2e-05,0.69515]
[1712714844370,88.68,69353.5437,0.0,0.98493,2e-05,0.68355]
[1712714849404,88.68,69362.9403,0.0,0.98515,2e-05,0.67495]
[1712714853415,88.68,69371.6663,0.0,0.98547,2e-05,0.66166]
[1712714855453,88.68,69382.791,0.0,0.98572,2e-05,0.65174]
[1712714858473,88.68,69374.629,0.0,0.98553,2e-05,0.65901]
[1712714861495,88.68,69365.6548,0.0,0.98533,2e-05,0.66708]
[1712714865415,88.68,69374.6463,0.0,0.98553,2e-05,0.65899]
[1712714870565,88.68,69370.1919,0.0,0.98543,2e-05,0.66299]
[1712714874591,88.68,69362.0906,0.0,0.98524,2e-05,0.6703]
[1712714879630,88.68,69359.1371,0.0,0.98517,2e-05,0.67298]
[1712714883658,88.68,69350.6728,0.0,0.98497,2e-05,0.68072]
[1712714888693,88.68,69338.6201,0.0,0.98468,2e-05,0.69186]
[1712714893727,88.68,69334.6594,0.0,0.98459,2e-05,0.69555]
[1712714895744,88.68,69323.2716,0.0,0.98431,2e-05,0.70625]
[1712714898765,88.68,69335.2252,0.0,0.9846,2e-05,0.69502]
[1712714903799,88.68,69336.2451,0.0,0.98463,2e-05,0.69407]
[1712714908835,88.68,69344.5936,0.0,0.98483,2e-05,0.68632]
[1712714909841,88.68,69356.6093,0.0,0.98511,2e-05,0.67529]
[1712714914877,88.68,69357.5892,0.0,0.98525,2e-05,0.66897]
[1712714919912,88.68,69357.9095,0.0,0.98526,2e-05,0.66867]
[1712714920921,88.68,69365.6134,0.0,0.98544,2e-05,0.66172]
[1712714924947,88.68,69374.2933,0.0,0.98564,2e-05,0.65396]
[1712714929983,88.68,69375.946,0.0,0.98568,2e-05,0.65249]
[1712714933004,88.68,69385.1723,0.0,0.98589,2e-05,0.64433]
[1712714938037,88.68,69384.8413,0.0,0.98588,2e-05,0.64462]
[1712714943074,88.68,69383.0433,0.0,0.98584,2e-05,0.6462]
[1712714945088,88.68,69374.3599,0.0,0.98564,2e-05,0.6539]
[1712714949115,88.68,69415.1688,0.0,0.98655,2e-05,0.61837]
[1712714952136,88.68,69436.7171,0.0,0.98701,2e-05,0.60024]
[1712714953143,88.68,69445.3637,0.0,0.98719,2e-05,0.59308]
[1712714958179,88.68,69444.4885,0.0,0.98717,2e-05,0.59381]
[1712714959186,88.68,69436.1987,0.0,0.987,2e-05,0.60067]
[1712714960193,88.68,69449.1596,0.0,0.98727,2e-05,0.58997]
[1712714965228,88.68,69452.5173,0.0,0.98734,2e-05,0.58722]
[1712714970261,88.68,69450.016,0.0,0.98729,2e-05,0.58926]
[1712714975296,88.68,69449.9464,0.0,0.98739,2e-05,0.58434]
[1712714976303,88.68,69440.1818,0.0,0.98719,2e-05,0.59234]
[1712714981339,88.68,69438.7556,0.0,0.98716,2e-05,0.59351]
[1712714986373,88.68,69436.4365,0.0,0.98711,2e-05,0.59543]
[1712714988389,88.68,69420.3911,0.0,0.98677,2e-05,0.60881]
[1712714990402,88.68,69412.9044,0.0,0.98661,2e-05,0.61514]
[1712714995438,88.68,69409.2571,0.0,0.98653,2e-05,0.61825]
[1712715000472,88.68,69405.928,0.0,0.98646,2e-05,0.62109]
[1712715003417,88.68,69396.4722,0.0,0.98625,2e-05,0.62922]
[1712715007521,88.68,69409.7497,0.0,0.98654,2e-05,0.61783]
[1712715012558,88.68,69410.898,0.0,0.98657,2e-05,0.61685]
[1712715015415,88.68,69399.212,0.0,0.98631,2e-05,0.62685]
[1712715018415,88.68,69389.0583,0.0,0.98609,2e-05,0.63565]
[1712715022628,88.68,69397.7447,0.0,0.98628,2e-05,0.62812]
[1712715027680,88.68,69392.5615,0.0,0.98616,2e-05,0.63261]
[1712715032720,88.68,69388.9468,0.0,0.98619,2e-05,0.6305]
[1712715035743,88.68,69380.4843,0.0,0.986,2e-05,0.63787]
[1712715040779,88.68,69379.1367,0.0,0.98597,2e-05,0.63905]
[1712715045812,88.68,69378.6989,0.0,0.98596,2e-05,0.63943]
[1712715050849,88.68,69380.04,0.0,0.98599,2e-05,0.63826]
[1712715055883,88.68,69373.7722,0.0,0.98585,2e-05,0.64377]
[1712715060918,88.68,69369.3596,0.0,0.98575,2e-05,0.64766]
[1712715065953,88.68,69369.5516,0.0,0.98576,2e-05,0.64749]
[1712715066959,88.68,69361.7765,0.0,0.98558,2e-05,0.65441]
[1712715070987,88.68,69372.1049,0.0,0.98581,2e-05,0.64524]
[1712715076025,88.68,69376.7196,0.0,0.98592,2e-05,0.64117]
[1712715081060,88.68,69379.8877,0.0,0.98599,2e-05,0.63839]
[1712715084082,88.68,69371.0971,0.0,0.98579,2e-05,0.64613]
[1712715089117,88.68,69372.4405,0.0,0.98582,2e-05,0.64494]
[1712715094151,88.68,69367.0431,0.0,0.98581,2e-05,0.64438]
[1712715099186,88.68,69367.5489,0.0,0.98582,2e-05,0.64394]
[1712715104226,88.68,69366.7724,0.0,0.9858,2e-05,0.64462]
[1712715109260,88.68,69367.3604,0.0,0.98582,2e-05,0.6441]
[1712715114296,88.68,69365.2973,0.0,0.98577,2e-05,0.64593]
[1712715119331,88.68,69367.4586,0.0,0.98582,2e-05,0.64402]
[1712715124364,88.68,69375.0175,0.0,0.98599,2e-05,0.63737]
[1712715129400,88.68,69373.8677,0.0,0.98597,2e-05,0.63838]
[1712715134436,88.68,69374.5281,0.0,0.98598,2e-05,0.6378]
[1712715139470,88.68,69370.6739,0.0,0.98589,2e-05,0.64118]
[1712715144505,88.68,69371.557,0.0,0.98591,2e-05,0.64041]
[1712715149539,88.68,69373.1371,0.0,0.98595,2e-05,0.63902]
[1712715154578,88.68,69373.9886,0.0,0.98608,2e-05,0.63298]
[1712715159612,88.68,69372.5259,0.0,0.98605,2e-05,0.63426]
[1712715164647,88.68,69371.1095,0.0,0.98602,2e-05,0.6355]
[1712715169680,88.68,69365.2714,0.0,0.98588,2e-05,0.64062]
[1712715174415,88.68,69372.9013,0.0,0.98606,2e-05,0.63393]
[1712715179750,88.68,69375.34,0.0,0.98611,2e-05,0.63181]
[1712715183415,88.68,69386.576,0.0,0.98636,2e-05,0.62209]
[1712715184784,88.68,69399.3659,0.0,0.98664,2e-05,0.61117]
[1712715188812,88.68,69408.9539,0.0,0.98685,2e-05,0.60309]
[1712715193848,88.68,69411.3541,0.0,0.9869,2e-05,0.60108]
[1712715198890,88.68,69411.4244,0.0,0.9869,2e-05,0.60102]
[1712715203926,88.68,69412.1635,0.0,0.98692,2e-05,0.6004]
[1712715207415,88.68,69401.1962,0.0,0.98668,2e-05,0.60962]
[1712715208965,88.68,69387.2927,0.0,0.98638,2e-05,0.62147]
[1712715210415,88.68,69374.9271,0.0,0.9861,2e-05,0.63217]
[1712715211992,88.68,69366.3907,0.0,0.98602,2e-05,0.63433]
[1712715216415,88.68,69357.8477,0.0,0.98583,2e-05,0.64183]
[1712715222062,88.68,69343.2376,0.0,0.98549,2e-05,0.65483]
[1712715226089,88.68,69351.8454,0.0,0.98569,2e-05,0.64715]
[1712715228104,88.68,69359.6339,0.0,0.98587,2e-05,0.64026]
[1712715233138,88.68,69361.1338,0.0,0.9859,2e-05,0.63894]
[1712715238172,88.68,69363.4275,0.0,0.98595,2e-05,0.63692]
[1712715243209,88.68,69364.7177,0.0,0.98598,2e-05,0.63579]
[1712715248244,88.68,69362.8218,0.0,0.98594,2e-05,0.63745]
[1712715253280,88.68,69366.3748,0.0,0.98602,2e-05,0.63434]
[1712715256302,88.68,69376.2622,0.0,0.98624,2e-05,0.62575]
[1712715258315,88.68,69363.0168,0.0,0.98594,2e-05,0.63728]
[1712715263349,88.68,69361.6402,0.0,0.98591,2e-05,0.63849]
[1712715268384,88.68,69358.7797,0.0,0.98585,2e-05,0.64101]
[1712715272413,88.68,69351.8212,0.0,0.9858,2e-05,0.64181]
[1712715274428,88.68,69366.7151,0.0,0.98614,2e-05,0.62876]
[1712715276415,88.68,69376.9754,0.0,0.98637,2e-05,0.61989]
[1712715277446,88.68,69389.0285,0.0,0.98663,2e-05,0.6096]
[1712715282483,88.68,69393.3454,0.0,0.98673,2e-05,0.60595]
[1712715284495,88.68,69385.0789,0.0,0.98655,2e-05,0.61296]
[1712715286512,88.68,69374.661,0.0,0.98632,2e-05,0.62188]
[1712715291545,88.68,69369.2315,0.0,0.9862,2e-05,0.62657]
[1712715295574,88.68,69359.8344,0.0,0.98598,2e-05,0.63476]
[1712715300607,88.68,69364.2449,0.0,0.98608,2e-05,0.63091]
[1712715305648,88.68,69356.1331,0.0,0.9859,2e-05,0.63801]
[1712715307661,88.68,69365.733,0.0,0.98612,2e-05,0.62961]
[1712715312698,88.68,69366.7995,0.0,0.98614,2e-05,0.62868]
[1712715315416,88.68,69375.7588,0.0,0.98634,2e-05,0.62093]
[1712715320758,88.68,69383.2885,0.0,0.98651,2e-05,0.61448]
[1712715325792,88.68,69382.6133,0.0,0.98649,2e-05,0.61506]
[1712715328813,88.68,69372.7071,0.0,0.98627,2e-05,0.62356]
[1712715331836,88.68,69360.7477,0.0,0.98612,2e-05,0.62866]
[1712715334855,88.68,69352.26,0.0,0.98593,2e-05,0.63608]
[1712715338883,88.68,69340.4173,0.0,0.98565,2e-05,0.64655]
[1712715343919,88.68,69332.8153,0.0,0.98548,2e-05,0.65334]
[1712715348962,88.68,69326.2165,0.0,0.98532,2e-05,0.65928]
[1712715350975,88.68,69314.0219,0.0,0.98503,2e-05,0.67038]
[1712715352989,88.68,69305.1615,0.0,0.98482,2e-05,0.67853]
[1712715353996,88.68,69296.4459,0.0,0.9846,2e-05,0.68663]
[1712715357415,88.68,69288.9334,0.0,0.98442,2e-05,0.69367]
[1712715363062,88.68,69281.0427,0.0,0.98422,3e-05,0.70112]
[1712715365077,88.68,69272.142,0.0,0.98399,3e-05,0.70961]
[1712715366081,88.68,69283.1488,0.0,0.98427,3e-05,0.69913]
[1712715371117,88.68,69285.5636,0.0,0.98433,3e-05,0.69684]
[1712715376152,88.68,69299.4957,0.0,0.98468,2e-05,0.68379]
[1712715381188,88.68,69290.3872,0.0,0.98445,2e-05,0.6923]
[1712715386221,88.68,69287.724,0.0,0.98439,2e-05,0.69481]
[1712715388235,88.68,69277.2508,0.0,0.98412,3e-05,0.70473]
[1712715393271,88.68,69279.4829,0.0,0.9843,3e-05,0.69693]
[1712715395286,88.68,69271.6146,0.0,0.9841,3e-05,0.7044]
[1712715398306,88.68,69263.1998,0.0,0.98389,3e-05,0.71246]
[1712715403342,88.68,69262.8477,0.0,0.98388,3e-05,0.7128]
[1712715408380,88.68,69238.4083,0.0,0.98324,3e-05,0.73663]
[1712715413413,88.68,69238.27,0.0,0.98324,3e-05,0.73676]
[1712715415427,88.68,69229.3985,0.0,0.983,3e-05,0.74557]
[1712715420463,88.68,69227.5136,0.0,0.98295,3e-05,0.74745]
[1712715423416,88.68,69217.0336,0.0,0.98267,3e-05,0.75798]
[1712715427521,88.68,69208.2256,0.0,0.98242,3e-05,0.76692]
[1712715430536,88.68,69192.5372,0.0,0.98198,3e-05,0.78304]
[1712715432416,88.68,69200.0591,0.0,0.9822,3e-05,0.77528]
[1712715434565,88.68,69188.5403,0.0,0.98187,3e-05,0.78719]
[1712715439600,88.68,69198.1217,0.0,0.98214,3e-05,0.77727]
[1712715444637,88.68,69204.0805,0.0,0.98231,3e-05,0.77115]
[1712715449670,88.68,69204.7783,0.0,0.98233,3e-05,0.77044]
[1712715452691,88.68,69193.4961,0.0,0.98215,3e-05,0.77595]
[1712715454705,88.68,69185.717,0.0,0.98193,3e-05,0.784]
[1712715455712,88.68,69175.5872,0.0,0.98164,3e-05,0.79457]
[1712715458732,88.68,69166.7676,0.0,0.98138,3e-05,0.80387]
[1712715463767,88.68,69160.9711,0.0,0.98121,3e-05,0.81002]
[1712715465416,88.68,69169.336,0.0,0.98146,3e-05,0.80115]
[1712715470817,88.68,69169.6061,0.0,0.98146,3e-05,0.80087]
[1712715475854,88.68,69162.0878,0.0,0.98124,3e-05,0.80883]
[1712715476858,88.68,69153.2887,0.0,0.98098,3e-05,0.81823]
[1712715478872,88.68,69160.6187,0.0,0.9812,3e-05,0.8104]
[1712715482900,88.68,69147.8057,0.0,0.98082,3e-05,0.82414]
[1712715485922,88.68,69158.7128,0.0,0.98115,3e-05,0.81243]
[1712715490956,88.68,69152.8387,0.0,0.98097,3e-05,0.81872]
[1712715495992,88.68,69154.0161,0.0,0.98101,3e-05,0.81745]
[1712715500020,88.68,69163.0356,0.0,0.98127,3e-05,0.80782]
[1712715505055,88.68,69163.7054,0.0,0.98129,3e-05,0.80711]
[1712715510090,88.68,69158.8715,0.0,0.98115,3e-05,0.81226]
[1712715512106,88.68,69150.4868,0.0,0.98104,3e-05,0.81495]
[1712715517139,88.68,69146.5733,0.0,0.98092,3e-05,0.81915]
[1712715522175,88.68,69132.4981,0.0,0.9805,3e-05,0.8344]
[1712715525416,88.68,69124.2126,0.0,0.98025,3e-05,0.84348]
[1712715528217,88.68,69114.8289,0.0,0.97996,3e-05,0.85385]
[1712715530239,88.68,69104.4231,0.0,0.97963,3e-05,0.86546]
[1712715535276,88.68,69100.029,0.0,0.97949,3e-05,0.8704]
[1712715540309,88.68,69097.3222,0.0,0.97941,3e-05,0.87346]
[1712715542322,88.68,69110.3849,0.0,0.97982,3e-05,0.85879]
[1712715545344,88.68,69098.1021,0.0,0.97943,3e-05,0.87258]
[1712715550379,88.68,69092.8856,0.0,0.97927,3e-05,0.87848]
[1712715552394,88.68,69104.4375,0.0,0.97963,3e-05,0.86545]
[1712715557428,88.68,69110.6761,0.0,0.97983,3e-05,0.85847]
[1712715559442,88.68,69100.4982,0.0,0.97951,3e-05,0.86987]
[1712715564480,88.68,69106.0505,0.0,0.97968,3e-05,0.86364]
[1712715565489,88.68,69089.3637,0.0,0.97915,3e-05,0.88249]
[1712715570527,88.68,69084.536,0.0,0.979,3e-05,0.888]
[1712715571533,88.68,69070.6298,0.0,0.9787,3e-05,0.89733]
[1712715576415,88.68,69061.6736,0.0,0.9784,3e-05,0.90772]
[1712715581603,88.68,69057.7476,0.0,0.97827,3e-05,0.9123]
[1712715583617,88.68,69049.5874,0.0,0.978,3e-05,0.92188]
[1712715588653,88.68,69047.3276,0.0,0.97792,3e-05,0.92455]
[1712715593686,88.68,69056.2709,0.0,0.97822,3e-05,0.91403]
[1712715595702,88.68,69047.9284,0.0,0.97794,3e-05,0.92384]
[1712715599729,88.68,69038.7458,0.0,0.97763,3e-05,0.93473]
[1712715602750,88.68,69031.4436,0.0,0.97738,3e-05,0.94346]
[1712715605772,88.68,69012.5814,0.0,0.97672,4e-05,0.9663]
[1712715610806,88.68,69009.0067,0.0,0.97659,4e-05,0.97067]
[1712715611814,88.68,69024.6165,0.0,0.97714,3e-05,0.95168]
[1712715613829,88.68,69063.1781,0.0,0.97845,3e-05,0.90597]
[1712715616847,88.68,69072.7729,0.0,0.97877,3e-05,0.89486]
[1712715619870,88.68,69084.2356,0.0,0.97914,3e-05,0.88172]
[1712715621882,88.68,69094.3984,0.0,0.97946,3e-05,0.8702]
[1712715623897,88.68,69104.2833,0.0,0.97978,3e-05,0.8591]
[1712715628932,88.68,69101.7581,0.0,0.9797,3e-05,0.86193]
[1712715633968,88.68,69105.4325,0.0,0.97996,3e-05,0.85132]
[1712715636990,88.68,69112.9956,0.0,0.98019,3e-05,0.84295]
[1712715637996,88.68,69126.2913,0.0,0.9806,3e-05,0.8284]
[1712715639004,88.68,69133.8327,0.0,0.98083,3e-05,0.82023]
[1712715644043,88.68,69131.9901,0.0,0.98077,3e-05,0.82222]
[1712715646057,88.68,69119.445,0.0,0.98039,3e-05,0.83587]
[1712715648069,88.68,69104.8014,0.0,0.97994,3e-05,0.85202]
[1712715653105,88.68,69103.7068,0.0,0.9799,3e-05,0.85324]
[1712715658140,88.68,69103.8785,0.0,0.97991,3e-05,0.85305]
[1712715662168,88.68,69115.9562,0.0,0.98028,3e-05,0.8397]
[1712715663177,88.68,69124.4954,0.0,0.98054,3e-05,0.83035]
[1712715665189,88.68,69114.595,0.0,0.98024,3e-05,0.84119]
[1712715670227,88.68,69111.6456,0.0,0.98015,3e-05,0.84444]
[1712715672240,88.68,69103.7946,0.0,0.97991,3e-05,0.85314]
[1712715673246,88.68,69095.597,0.0,0.97965,3e-05,0.8623]
[1712715677276,88.68,69105.0135,0.0,0.97994,3e-05,0.85179]
[1712715682311,88.68,69113.8688,0.0,0.98022,3e-05,0.84199]
[1712715687348,88.68,69100.404,0.0,0.9798,3e-05,0.85692]
[1712715692381,88.68,69098.5872,0.0,0.97989,3e-05,0.85243]
[1712715697426,88.68,69097.814,0.0,0.97986,3e-05,0.85329]
[1712715701452,88.68,69089.3347,0.0,0.9796,3e-05,0.86278]
[1712715706487,88.68,69088.4383,0.0,0.97957,3e-05,0.86379]
[1712715711522,88.68,69088.84,0.0,0.97958,3e-05,0.86334]
[1712715716556,88.68,69091.5728,0.0,0.97967,3e-05,0.86027]
[1712715721592,88.68,69097.4175,0.0,0.97985,3e-05,0.85374]
[1712715724614,88.68,69081.2811,0.0,0.97934,3e-05,0.87186]
[1712715729650,88.68,69086.0986,0.0,0.97949,3e-05,0.86642]
[1712715732669,88.68,69094.9781,0.0,0.97977,3e-05,0.85646]
[1712715736698,88.68,69113.878,0.0,0.98036,3e-05,0.83554]
[1712715739718,88.68,69126.6952,0.0,0.98075,3e-05,0.82159]
[1712715741733,88.68,69135.6943,0.0,0.98102,3e-05,0.8119]
[1712715743752,88.68,69142.9854,0.0,0.98124,3e-05,0.80411]
[1712715748782,88.68,69149.1669,0.0,0.98142,3e-05,0.79755]
[1712715751802,88.68,69157.7835,0.0,0.98181,3e-05,0.78228]
[1712715756838,88.68,69160.9949,0.0,0.9819,3e-05,0.77894]
[1712715761874,88.68,69166.672,0.0,0.98206,3e-05,0.77306]
[1712715766909,88.68,69163.7077,0.0,0.98198,3e-05,0.77613]
[1712715771943,88.68,69162.861,0.0,0.98195,3e-05,0.777]
[1712715776978,88.68,69166.3592,0.0,0.98205,3e-05,0.77338]
[1712715782013,88.68,69163.939,0.0,0.98198,3e-05,0.77589]
[1712715787048,88.68,69155.1503,0.0,0.98173,3e-05,0.78503]
[1712715792084,88.68,69152.2942,0.0,0.98165,3e-05,0.78803]
[1712715797119,88.68,69152.085,0.0,0.98164,3e-05,0.78825]
[1712715802154,88.68,69164.0091,0.0,0.98199,3e-05,0.77581]
[1712715807189,88.68,69164.187,0.0,0.98199,3e-05,0.77563]
[1712715812225,88.68,69167.4523,0.0,0.98222,3e-05,0.76612]
[1712715817260,88.68,69169.4261,0.0,0.98227,3e-05,0.7641]
[1712715822295,88.68,69169.989,0.0,0.98229,3e-05,0.76352]
[1712715827330,88.68,69168.1707,0.0,0.98224,3e-05,0.76538]
[1712715832367,88.68,69166.1864,0.0,0.98218,3e-05,0.76742]
[1712715835389,88.68,69147.1276,0.0,0.98164,3e-05,0.78722]
[1712715836395,88.68,69116.4294,0.0,0.98073,3e-05,0.81995]
[1712715841436,88.68,69113.2726,0.0,0.98063,3e-05,0.82337]
[1712715846470,88.68,69115.9028,0.0,0.98071,3e-05,0.82052]
[1712715850497,88.68,69124.9367,0.0,0.98098,3e-05,0.81078]
[1712715851505,88.68,69132.9229,0.0,0.98122,3e-05,0.80224]
[1712715853518,88.68,69141.8598,0.0,0.98148,3e-05,0.79277]
[1712715856541,88.68,69149.8736,0.0,0.98172,3e-05,0.78435]
[1712715857546,88.68,69158.0434,0.0,0.98195,3e-05,0.77583]
[1712715861415,88.68,69172.7079,0.0,0.98237,3e-05,0.76074]
[1712715863589,88.68,69163.0969,0.0,0.9821,3e-05,0.77061]
[1712715866615,88.68,69154.2987,0.0,0.98184,3e-05,0.77973]
[1712715871647,88.68,69156.7547,0.0,0.98205,3e-05,0.771]
[1712715876680,88.68,69155.8606,0.0,0.98203,3e-05,0.77193]
[1712715881715,88.68,69152.7171,0.0,0.98194,3e-05,0.77518]
[1712715886750,88.68,69151.1671,0.0,0.98189,3e-05,0.77679]
[1712715891786,88.68,69145.7232,0.0,0.98173,3e-05,0.78247]
[1712715893799,88.68,69137.3796,0.0,0.98149,3e-05,0.79123]
[1712715898834,88.68,69134.4105,0.0,0.9814,3e-05,0.79437]
[1712715903871,88.68,69134.4874,0.0,0.98141,3e-05,0.79429]
[1712715904877,88.68,69147.9416,0.0,0.9818,3e-05,0.78015]
[1712715907896,88.68,69159.9137,0.0,0.98214,3e-05,0.76774]
[1712715909911,88.68,69169.8805,0.0,0.98242,3e-05,0.75753]
[1712715914945,88.68,69173.8262,0.0,0.98253,3e-05,0.75351]
[1712715919981,88.68,69183.4434,0.0,0.9828,3e-05,0.7438]
[1712715920988,88.68,69195.0544,0.0,0.98312,3e-05,0.7322]
[1712715926024,88.68,69196.8465,0.0,0.98316,3e-05,0.73042]
[1712715931058,88.68,69194.3768,0.0,0.98323,3e-05,0.72691]
[1712715936094,88.68,69192.6718,0.0,0.98318,3e-05,0.7286]
[1712715938108,88.68,69203.8138,0.0,0.98348,3e-05,0.71763]
[1712715943143,88.68,69204.1287,0.0,0.98349,3e-05,0.71732]
[1712715948178,88.68,69201.1161,0.0,0.98341,3e-05,0.72027]
[1712715949186,88.68,69191.8348,0.0,0.98316,3e-05,0.72943]
[1712715954219,88.68,69187.0279,0.0,0.98303,3e-05,0.7342]
[1712715957240,88.68,69178.6954,0.0,0.9828,3e-05,0.74254]
[1712715961269,88.68,69171.3034,0.0,0.9826,3e-05,0.75]
[1712715965297,88.68,69151.7653,0.0,0.98205,3e-05,0.76999]
[1712715970333,88.68,69146.1304,0.0,0.98188,3e-05,0.77584]
[1712715975368,88.68,69142.1134,0.0,0.98177,3e-05,0.78002]
[1712715980402,88.68,69143.0283,0.0,0.9818,3e-05,0.77907]
[1712715984415,88.68,69154.9303,0.0,0.98214,3e-05,0.76673]
[1712715986444,88.68,69165.0853,0.0,0.98242,3e-05,0.75632]
[1712715987416,88.68,69173.4379,0.0,0.98266,3e-05,0.74784]
[1712715990415,88.68,69184.7547,0.0,0.98297,3e-05,0.73647]
[1712715995508,88.68,69190.3415,0.0,0.98325,3e-05,0.72494]
[1712716000543,88.68,69185.6447,0.0,0.98312,3e-05,0.72959]
[1712716003562,88.68,69194.7854,0.0,0.98337,3e-05,0.72056]
[1712716006612,88.68,69186.6057,0.0,0.98315,3e-05,0.72864]
[1712716007592,88.68,69171.0603,0.0,0.98272,3e-05,0.74418]
[1712716012625,88.68,69167.8614,0.0,0.98264,3e-05,0.74741]
[1712716017661,88.68,69164.2255,0.0,0.98253,3e-05,0.75109]
[1712716022696,88.68,69153.932,0.0,0.98224,3e-05,0.7616]
[1712716027732,88.68,69133.3881,0.0,0.98165,3e-05,0.78292]
[1712716030753,88.68,69125.7641,0.0,0.98143,3e-05,0.79094]
[1712716031765,88.68,69115.9863,0.0,0.98114,3e-05,0.80133]
[1712716035415,88.68,69123.2638,0.0,0.98136,3e-05,0.79359]
[1712716036823,88.68,69130.8818,0.0,0.98158,3e-05,0.78555]
[1712716037829,88.68,69120.2247,0.0,0.98127,3e-05,0.79681]
[1712716038415,88.68,69110.4,0.0,0.98097,3e-05,0.80731]
[1712716043869,88.68,69110.152,0.0,0.98097,3e-05,0.80758]
[1712716048905,88.68,69115.66,0.0,0.98113,3e-05,0.80168]
[1712716053938,88.68,69103.8746,0.0,0.98092,3e-05,0.80795]
[1712716058975,88.68,69100.7209,0.0,0.98082,3e-05,0.81134]
[1712716064013,88.68,69099.8927,0.0,0.9808,3e-05,0.81224]
[1712716068415,88.68,69083.7558,0.0,0.9803,3e-05,0.82982]
[1712716074078,88.68,69080.0275,0.0,0.98019,3e-05,0.83392]
[1712716079114,88.68,69079.2297,0.0,0.98016,3e-05,0.8348]
[1712716082135,88.68,69070.3327,0.0,0.97988,3e-05,0.84466]
[1712716085156,88.68,69046.4363,0.0,0.97912,3e-05,0.87159]
[1712716090190,88.68,69043.6748,0.0,0.97903,3e-05,0.87474]
[1712716094219,88.68,69034.3503,0.0,0.97872,3e-05,0.88545]
[1712716095227,88.68,69026.6636,0.0,0.97846,3e-05,0.89436]
[1712716097240,88.68,69018.7282,0.0,0.97819,3e-05,0.90363]
[1712716101268,88.68,69027.7468,0.0,0.9785,3e-05,0.8931]
[1712716106303,88.68,69023.793,0.0,0.97837,3e-05,0.8977]
[1712716110332,88.68,69014.5073,0.0,0.97805,3e-05,0.90858]
[1712716115366,88.68,69014.7456,0.0,0.97822,3e-05,0.90145]
[1712716120401,88.68,69013.9029,0.0,0.97819,3e-05,0.90244]
[1712716125416,88.68,69015.9654,0.0,0.97826,3e-05,0.90002]
[1712716130472,88.68,69022.6749,0.0,0.97848,3e-05,0.8922]
[1712716135507,88.68,69034.2511,0.0,0.97887,3e-05,0.87882]
[1712716140541,88.68,69031.2691,0.0,0.97877,3e-05,0.88225]
[1712716145578,88.68,69029.68,0.0,0.97872,3e-05,0.88408]
[1712716150612,88.68,69036.475,0.0,0.97894,3e-05,0.87626]
[1712716155647,88.68,69036.3269,0.0,0.97894,3e-05,0.87643]
[1712716160682,88.68,69037.1028,0.0,0.97896,3e-05,0.87554]
[1712716165715,88.68,69042.4918,0.0,0.97914,3e-05,0.86939]
[1712716170752,88.68,69046.9814,0.0,0.97929,3e-05,0.86428]
[1712716173416,88.68,69055.5283,0.0,0.97971,3e-05,0.848]
[1712716175785,88.68,69064.2832,0.0,0.97999,3e-05,0.83825]
[1712716180821,88.68,69068.2346,0.0,0.98011,3e-05,0.83387]
[1712716185856,88.68,69071.3638,0.0,0.98021,3e-05,0.83042]
[1712716190891,88.68,69070.102,0.0,0.98017,3e-05,0.83181]
[1712716192904,88.68,69059.6295,0.0,0.97984,3e-05,0.84342]
[1712716197945,88.68,69060.6164,0.0,0.97987,3e-05,0.84232]
[1712716202979,88.68,69060.5812,0.0,0.97987,3e-05,0.84236]
[1712716206415,88.68,69050.8259,0.0,0.97956,3e-05,0.85328]
[1712716211037,88.68,69059.2539,0.0,0.97983,3e-05,0.84384]
[1712716216071,88.68,69063.6856,0.0,0.97997,3e-05,0.83891]
[1712716217077,88.68,69053.5407,0.0,0.97965,3e-05,0.85023]
[1712716222111,88.68,69050.4843,0.0,0.97955,3e-05,0.85367]
[1712716223119,88.68,69059.4012,0.0,0.97984,3e-05,0.84368]
[1712716228155,88.68,69054.9757,0.0,0.97969,3e-05,0.84862]
[1712716232183,88.68,69036.6422,0.0,0.97925,3e-05,0.86264]
[1712716234198,88.68,69027.7369,0.0,0.97896,3e-05,0.8728]
[1712716239232,88.68,69025.6758,0.0,0.97889,3e-05,0.87517]
[1712716244267,88.68,69022.5364,0.0,0.97879,3e-05,0.87878]
[1712716249303,88.68,69024.1553,0.0,0.97884,3e-05,0.87691]
[1712716254338,88.68,69027.5609,0.0,0.97896,3e-05,0.873]
[1712716259373,88.68,69025.0285,0.0,0.97887,3e-05,0.87591]
[1712716263402,88.68,69017.4261,0.0,0.97862,3e-05,0.88468]
[1712716268436,88.68,69014.7271,0.0,0.97853,3e-05,0.88781]
[1712716273471,88.68,69015.1373,0.0,0.97854,3e-05,0.88733]
[1712716276494,88.68,69038.0244,0.0,0.9793,3e-05,0.86107]
[1712716280520,88.68,69046.8172,0.0,0.97958,3e-05,0.85115]
[1712716282540,88.68,69039.0197,0.0,0.97933,3e-05,0.85995]
[1712716287576,88.68,69032.4733,0.0,0.97912,3e-05,0.86739]
[1712716292610,88.68,69029.0791,0.0,0.97916,3e-05,0.86453]
[1712716295633,88.68,69020.6144,0.0,0.97888,3e-05,0.87421]
[1712716300669,88.68,69020.1893,0.0,0.97887,3e-05,0.8747]
[1712716305702,88.68,69015.5594,0.0,0.97871,3e-05,0.88003]
[1712716310742,88.68,69016.5674,0.0,0.97875,3e-05,0.87887]
[1712716311744,88.68,69004.6832,0.0,0.97835,3e-05,0.89266]
[1712716316779,88.68,69000.1398,0.0,0.97819,3e-05,0.89797]
[1712716321813,88.68,69006.6515,0.0,0.97841,3e-05,0.89036]
[1712716326849,88.68,69007.3316,0.0,0.97844,3e-05,0.88957]
[1712716331883,88.68,69012.4076,0.0,0.97861,3e-05,0.88368]
[1712716335416,88.68,69003.8469,0.0,0.97832,3e-05,0.89364]
[1712716338416,88.68,68994.8999,0.0,0.97801,3e-05,0.90413]
[1712716340947,88.68,68985.8043,0.0,0.9777,3e-05,0.9149]
[1712716344415,88.68,68973.8769,0.0,0.97728,4e-05,0.92917]
[1712716346993,88.68,68965.6961,0.0,0.97699,4e-05,0.93905]
[1712716352029,88.68,68963.1459,0.0,0.97707,4e-05,0.93507]
[1712716357062,88.68,68959.3581,0.0,0.97693,4e-05,0.93967]
[1712716362108,88.68,68958.8691,0.0,0.97691,4e-05,0.94026]
[1712716367135,88.68,68959.0283,0.0,0.97692,4e-05,0.94007]
[1712716372172,88.68,68959.7544,0.0,0.97694,4e-05,0.93918]
[1712716377205,88.68,68958.2466,0.0,0.97689,4e-05,0.94102]
[1712716382239,88.68,68960.0048,0.0,0.97695,4e-05,0.93888]
[1712716383416,88.68,68945.2626,0.0,0.97642,4e-05,0.95691]
[1712716386268,88.68,68929.9852,0.0,0.97586,4e-05,0.97586]
[1712716391305,88.68,68931.3682,0.0,0.97591,4e-05,0.97413]
[1712716394323,88.68,68939.7387,0.0,0.97622,4e-05,0.96373]
[1712716399359,88.68,68936.6806,0.0,0.97611,4e-05,0.96752]
[1712716402380,88.68,68947.1867,0.0,0.97649,4e-05,0.95454]
[1712716405401,88.68,68963.2627,0.0,0.97707,4e-05,0.93493]
[1712716406408,88.68,68972.6966,0.0,0.9774,4e-05,0.92357]
[1712716411446,88.68,68981.0494,0.0,0.97786,3e-05,0.90663]
[1712716415476,88.68,68971.5801,0.0,0.97753,4e-05,0.91789]
[1712716417489,88.68,68963.6264,0.0,0.97725,4e-05,0.92743]
[1712716422522,88.68,68960.0332,0.0,0.97712,4e-05,0.93177]
[1712716427557,88.68,68972.6785,0.0,0.97757,4e-05,0.91658]
[1712716432593,88.68,68964.9171,0.0,0.97729,4e-05,0.92588]
[1712716437628,88.68,68961.5726,0.0,0.97717,4e-05,0.92991]
[1712716442663,88.68,68967.2809,0.0,0.97738,4e-05,0.92304]
[1712716445684,88.68,68955.357,0.0,0.97695,4e-05,0.93743]
[1712716450724,88.68,68959.8189,0.0,0.97711,4e-05,0.93203]
[1712716452415,88.68,68968.1933,0.0,0.97741,4e-05,0.92195]
[1712716455415,88.68,68978.5756,0.0,0.97777,3e-05,0.90956]
[1712716460794,88.68,68975.3718,0.0,0.97766,3e-05,0.91337]
[1712716465829,88.68,68977.5159,0.0,0.97773,3e-05,0.91082]
[1712716468850,88.68,68987.0789,0.0,0.97806,3e-05,0.89951]
[1712716473417,88.68,68978.8768,0.0,0.97794,3e-05,0.90225]
[1712716478920,88.68,68983.0511,0.0,0.97809,3e-05,0.89733]
[1712716483957,88.68,68981.852,0.0,0.97805,3e-05,0.89874]
[1712716488990,88.68,68986.6318,0.0,0.97821,3e-05,0.89312]
[1712716493021,88.68,68998.7879,0.0,0.97862,3e-05,0.87896]
[1712716498054,88.68,68995.3588,0.0,0.97851,3e-05,0.88294]
[1712716503090,88.68,68997.4053,0.0,0.97858,3e-05,0.88056]
[1712716508127,88.68,69003.9046,0.0,0.97879,3e-05,0.87305]
[1712716513161,88.68,69009.7698,0.0,0.97899,3e-05,0.86632]
[1712716518196,88.68,69008.2688,0.0,0.97894,3e-05,0.86804]
[1712716523231,88.68,69024.2297,0.0,0.97946,3e-05,0.84988]
[1712716525244,88.68,69033.4563,0.0,0.97976,3e-05,0.83952]
[1712716526254,88.68,69023.6379,0.0,0.97944,3e-05,0.85055]
[1712716530295,88.68,69031.9046,0.0,0.97971,3e-05,0.84126]
[1712716535324,88.68,69039.7416,0.0,0.98011,3e-05,0.8259]
[1712716540359,88.68,69039.1557,0.0,0.9801,3e-05,0.82655]
[1712716543382,88.68,69029.2146,0.0,0.97978,3e-05,0.8376]
[1712716548416,88.68,69030.8892,0.0,0.97983,3e-05,0.83573]
[1712716553450,88.68,69030.947,0.0,0.97983,3e-05,0.83567]
[1712716557415,88.68,69017.4796,0.0,0.9794,3e-05,0.85079]
[1712716559494,88.68,69009.6379,0.0,0.97914,3e-05,0.85969]
[1712716562515,88.68,69001.1216,0.0,0.97886,3e-05,0.86944]
[1712716567550,88.68,69005.983,0.0,0.97902,3e-05,0.86387]
[1712716569415,88.68,69016.2127,0.0,0.97936,3e-05,0.85223]
[1712716573591,88.68,69025.3543,0.0,0.97965,3e-05,0.84192]
[1712716574597,88.68,69033.7394,0.0,0.97992,3e-05,0.83256]
[1712716577620,88.68,69041.9823,0.0,0.98019,3e-05,0.82343]
[1712716579632,88.68,69055.2364,0.0,0.9806,3e-05,0.80892]
[1712716584668,88.68,69054.8245,0.0,0.98059,3e-05,0.80936]
[1712716589704,88.68,69056.8828,0.0,0.98065,3e-05,0.80713]
[1712716594738,88.68,69050.9813,0.0,0.98062,3e-05,0.80702]
[1712716599774,88.68,69050.3521,0.0,0.9806,3e-05,0.8077]
[1712716604808,88.68,69052.4966,0.0,0.98066,3e-05,0.80537]
[1712716609844,88.68,69050.9061,0.0,0.98062,3e-05,0.8071]
[1712716614878,88.68,69051.4085,0.0,0.98063,3e-05,0.80655]
[1712716619914,88.68,69050.0389,0.0,0.98059,3e-05,0.80804]
[1712716624947,88.68,69054.0722,0.0,0.98071,3e-05,0.80366]
[1712716629984,88.68,69050.8334,0.0,0.98061,3e-05,0.80718]
[1712716634011,88.68,69038.6005,0.0,0.98023,3e-05,0.82056]
[1712716639046,88.68,69034.824,0.0,0.98011,3e-05,0.82473]
[1712716644082,88.68,69034.1062,0.0,0.98009,3e-05,0.82552]
[1712716645090,88.68,69048.7672,0.0,0.98055,3e-05,0.80943]
[1712716650124,88.68,69053.6992,0.0,0.9807,3e-05,0.80407]
[1712716655159,88.68,69049.293,0.0,0.98071,3e-05,0.80233]
[1712716660198,88.68,69051.561,0.0,0.98078,3e-05,0.79987]
[1712716665229,88.68,69049.8101,0.0,0.98073,3e-05,0.80177]
[1712716670265,88.68,69047.6542,0.0,0.98066,3e-05,0.8041]
[1712716675300,88.68,69047.7672,0.0,0.98067,3e-05,0.80398]
[1712716680334,88.68,69040.113,0.0,0.98043,3e-05,0.81232]
[1712716683354,88.68,69032.2253,0.0,0.98018,3e-05,0.82098]
[1712716688392,88.68,69020.949,0.0,0.97982,3e-05,0.83349]
[1712716693428,88.68,69015.1655,0.0,0.97963,3e-05,0.83997]
[1712716695416,88.68,69003.6709,0.0,0.97926,3e-05,0.85294]
[1712716697464,88.68,68993.0486,0.0,0.9789,3e-05,0.86507]
[1712716702497,88.68,68998.1766,0.0,0.97907,3e-05,0.8592]
[1712716703503,88.68,68984.9183,0.0,0.97863,3e-05,0.87445]
[1712716705517,88.68,68974.4856,0.0,0.97827,3e-05,0.88659]
[1712716710553,88.68,68973.6074,0.0,0.97824,3e-05,0.88761]
[1712716715587,88.68,68984.8011,0.0,0.97879,3e-05,0.86772]
[1712716720622,88.68,68988.4945,0.0,0.97891,3e-05,0.86347]
[1712716725660,88.68,68993.876,0.0,0.97909,3e-05,0.85731]
[1712716730693,88.68,68992.0989,0.0,0.97903,3e-05,0.85934]
[1712716733712,88.68,68983.0982,0.0,0.97873,3e-05,0.86968]
[1712716738748,88.68,68981.0022,0.0,0.97866,3e-05,0.8721]
[1712716743784,88.68,68987.4591,0.0,0.97887,3e-05,0.86466]
[1712716745798,88.68,68998.9228,0.0,0.97926,3e-05,0.85156]
[1712716748819,88.68,69026.3337,0.0,0.98014,3e-05,0.82086]
[1712716751841,88.68,69034.8803,0.0,0.98042,3e-05,0.81147]
[1712716756875,88.68,69034.8324,0.0,0.98041,3e-05,0.81152]
[1712716759897,88.68,69045.8469,0.0,0.98076,3e-05,0.79953]
[1712716760903,88.68,69058.8568,0.0,0.98116,3e-05,0.78555]
[1712716765937,88.68,69052.6588,0.0,0.98097,3e-05,0.79219]
[1712716770973,88.68,69052.7359,0.0,0.98097,3e-05,0.79211]
[1712716772987,88.68,69065.2216,0.0,0.9815,3e-05,0.77237]
[1712716778023,88.68,69064.4018,0.0,0.98147,3e-05,0.77324]
[1712716783061,88.68,69066.332,0.0,0.98153,3e-05,0.7712]
[1712716787085,88.68,69058.5593,0.0,0.98129,3e-05,0.77942]
[1712716792122,88.68,69049.8165,0.0,0.98103,3e-05,0.78875]
[1712716797159,88.68,69052.3747,0.0,0.98111,3e-05,0.78602]
[1712716802193,88.68,69046.5507,0.0,0.98093,3e-05,0.79226]
[1712716805213,88.68,69034.9552,0.0,0.98057,3e-05,0.80481]
[1712716808239,88.68,69026.4786,0.0,0.9803,3e-05,0.81408]
[1712716810254,88.68,69018.0783,0.0,0.98003,3e-05,0.82335]
[1712716812269,88.68,69009.1929,0.0,0.97975,3e-05,0.83324]
[1712716817304,88.68,69011.102,0.0,0.97981,3e-05,0.83111]
[1712716821331,88.68,69022.6172,0.0,0.98018,3e-05,0.81833]
[1712716826366,88.68,69011.3742,0.0,0.97982,3e-05,0.83081]
[1712716829387,88.68,69004.1166,0.0,0.97958,3e-05,0.83894]
[1712716831401,88.68,68995.1943,0.0,0.97945,3e-05,0.84224]
[1712716833415,88.68,68983.301,0.0,0.97905,3e-05,0.85575]
[1712716838450,88.68,68980.6953,0.0,0.97897,3e-05,0.85873]
[1712716844494,88.68,68980.2525,0.0,0.97895,3e-05,0.85924]
[1712716849527,88.68,68972.9417,0.0,0.9787,3e-05,0.86765]
[1712716855570,88.68,68974.1047,0.0,0.97874,3e-05,0.86631]
[1712716860605,88.68,68976.017,0.0,0.97881,3e-05,0.8641]
[1712716864646,88.68,68967.6664,0.0,0.97852,3e-05,0.87376]
[1712716866415,88.68,68956.9002,0.0,0.97815,3e-05,0.88633]
[1712716871696,88.68,68939.5004,0.0,0.97755,4e-05,0.90693]
[1712716876730,88.68,68939.7314,0.0,0.97755,4e-05,0.90666]
[1712716881766,88.68,68942.0934,0.0,0.97764,4e-05,0.90384]
[1712716886802,88.68,68944.9957,0.0,0.97774,4e-05,0.90039]
[1712716891836,88.68,68938.854,0.0,0.97769,4e-05,0.90063]
[1712716895868,88.68,68931.5813,0.0,0.97743,4e-05,0.90932]
[1712716897877,88.68,68902.6091,0.0,0.97638,4e-05,0.94454]
[1712716898886,88.68,68884.0679,0.0,0.97568,4e-05,0.96761]
[1712716903921,88.68,68879.7244,0.0,0.97551,4e-05,0.97308]
[1712716907948,88.68,68887.2493,0.0,0.9758,4e-05,0.96362]
[1712716912984,88.68,68889.4302,0.0,0.97588,4e-05,0.9609]
[1712716918018,88.68,68891.673,0.0,0.97597,4e-05,0.9581]
[1712716923054,88.68,68892.0871,0.0,0.97598,4e-05,0.95758]
[1712716928089,88.68,68884.6683,0.0,0.9757,4e-05,0.96686]
[1712716933124,88.68,68883.9188,0.0,0.97567,4e-05,0.9678]
[1712716938160,88.68,68885.8506,0.0,0.97575,4e-05,0.96538]
[1712716943196,88.68,68889.3264,0.0,0.97588,4e-05,0.96103]
[1712716947222,88.68,68881.3432,0.0,0.97558,4e-05,0.97104]
[1712716952257,88.68,68891.6662,0.0,0.97614,4e-05,0.95079]
[1712716957294,88.68,68890.8103,0.0,0.97611,4e-05,0.95185]
[1712716960314,88.68,68882.249,0.0,0.97579,4e-05,0.96253]
[1712716965350,88.68,68883.1132,0.0,0.97582,4e-05,0.96144]
[1712716968370,88.68,68893.4036,0.0,0.97621,4e-05,0.94863]
[1712716973405,88.68,68887.146,0.0,0.97597,4e-05,0.95641]
[1712716978439,88.68,68882.9942,0.0,0.97581,4e-05,0.96159]
[1712716983474,88.68,68879.3415,0.0,0.97568,4e-05,0.96617]
[1712716988509,88.68,68880.1658,0.0,0.97571,4e-05,0.96514]
[1712716989415,88.68,68867.908,0.0,0.97524,4e-05,0.98061]
[1712716991530,88.68,68856.081,0.0,0.97478,4e-05,0.99572]
[1712716996565,88.68,68842.6845,0.0,0.97425,4e-05,1.01303]
[1712716999589,88.68,68852.0887,0.0,0.97462,4e-05,1.00085]
[1712717001415,88.68,68860.2663,0.0,0.97494,4e-05,0.99035]
[1712717003617,88.68,68851.5922,0.0,0.9746,4e-05,1.00149]
[1712717007415,88.68,68861.8586,0.0,0.975,4e-05,0.98832]
[1712717012680,88.68,68853.4166,0.0,0.97485,4e-05,0.99162]
[1712717015702,88.68,68868.61,0.0,0.97544,4e-05,0.97228]
[1712717020738,88.68,68857.5568,0.0,0.97501,4e-05,0.98632]
[1712717025773,88.68,68854.0245,0.0,0.97488,4e-05,0.99084]
[1712717028422,88.68,68844.4371,0.0,0.9745,4e-05,1.00318]
[1712717030822,88.68,68829.9382,0.0,0.97392,4e-05,1.02207]
[1712717031831,88.68,68822.1514,0.0,0.9736,4e-05,1.03231]
[1712717032838,88.68,68811.8247,0.0,0.97317,4e-05,1.04602]
[1712717036864,88.68,68820.5997,0.0,0.97354,4e-05,1.03436]
[1712717039885,88.68,68831.1263,0.0,0.97396,4e-05,1.02051]
[1712717042913,88.68,68822.3355,0.0,0.97361,4e-05,1.03207]
[1712717044927,88.68,68813.6722,0.0,0.97325,4e-05,1.04356]
[1712717049960,88.68,68810.0193,0.0,0.9731,4e-05,1.04843]
[1712717052415,88.68,68799.263,0.0,0.97265,4e-05,1.06287]
[1712717055416,88.68,68790.1168,0.0,0.97226,4e-05,1.07527]
[1712717058017,88.68,68780.4466,0.0,0.97185,4e-05,1.08849]
[1712717063054,88.68,68770.1657,0.0,0.9714,4e-05,1.10268]
[1712717067416,88.68,68781.1498,0.0,0.97188,4e-05,1.08753]
[1712717072116,88.68,68772.8131,0.0,0.97171,4e-05,1.09105]
[1712717077152,88.68,68771.7767,0.0,0.97167,4e-05,1.09248]
[1712717082187,88.68,68769.6826,0.0,0.97157,4e-05,1.09537]
[1712717085209,88.68,68755.6108,0.0,0.97096,4e-05,1.11493]
[1712717089235,88.68,68763.5909,0.0,0.97131,4e-05,1.10381]
[1712717094270,88.68,68764.1538,0.0,0.97133,4e-05,1.10303]
[1712717097292,88.68,68773.8452,0.0,0.97175,4e-05,1.08963]
[1712717099313,88.68,68758.1227,0.0,0.97107,4e-05,1.11142]
[1712717104343,88.68,68743.9585,0.0,0.97043,5e-05,1.13133]
[1712717107361,88.68,68763.8473,0.0,0.97132,4e-05,1.10343]
[1712717110384,88.68,68746.6843,0.0,0.97056,4e-05,1.12745]
[1712717111391,88.68,68739.3142,0.0,0.97023,5e-05,1.13787]
[1712717115416,88.68,68746.9163,0.0,0.97057,4e-05,1.1271]
[1712717119447,88.68,68739.107,0.0,0.97022,5e-05,1.13815]
[1712717124481,88.68,68738.1079,0.0,0.97017,5e-05,1.13954]
[1712717127415,88.67,68727.3508,0.0,0.96968,5e-05,1.15482]
[1712717132538,88.66,68729.5316,0.0,0.97,5e-05,1.1429]
[1712717136415,88.66,68738.0267,0.0,0.97039,5e-05,1.1308]
[1712717138580,88.66,68729.5718,0.0,0.97001,5e-05,1.14279]
[1712717141601,88.66,68720.5805,0.0,0.9696,5e-05,1.15556]
[1712717145416,88.62,68705.155,0.0,0.96893,5e-05,1.17619]
[1712717146638,88.57,68688.9207,0.0,0.96823,5e-05,1.19788]
[1712717151416,88.45,68678.0018,0.0,0.96789,5e-05,1.20817]
[1712717156707,88.32,68685.6796,0.0,0.96845,5e-05,1.19098]
[1712717161745,88.31,68699.9549,0.0,0.96914,5e-05,1.16967]
[1712717163416,88.31,68689.633,0.0,0.96866,5e-05,1.18461]
[1712717168791,88.28,68685.4064,0.0,0.9685,5e-05,1.18948]
[1712717173827,88.27,68695.8973,0.0,0.96901,5e-05,1.17366]
[1712717176849,88.26,68686.6525,0.0,0.96858,5e-05,1.18702]
[1712717177858,88.24,68678.8378,0.0,0.96824,5e-05,1.19751]
[1712717179876,88.19,68669.0538,0.0,0.96784,5e-05,1.20975]
[1712717182890,88.09,68639.4636,0.0,0.96652,5e-05,1.2499]
[1712717183898,88.05,68630.3249,0.0,0.96613,5e-05,1.26181]
[1712717186921,87.92,68637.4642,0.0,0.96669,5e-05,1.24476]
[1712717191956,87.8,68640.8206,0.0,0.96725,5e-05,1.2256]
[1712717196998,87.73,68646.2285,0.0,0.96762,5e-05,1.21409]
[1712717202034,87.72,68652.5221,0.0,0.96795,5e-05,1.204]
[1712717207069,87.71,68660.1078,0.0,0.96834,5e-05,1.19215]
[1712717208078,87.7,68667.963,0.0,0.96872,5e-05,1.18042]
[1712717209083,87.7,68680.4872,0.0,0.96931,5e-05,1.16197]
[1712717210089,87.7,68690.2158,0.0,0.96977,5e-05,1.14779]
[1712717214118,87.7,68699.3708,0.0,0.97019,5e-05,1.13458]
[1712717217139,87.7,68687.0312,0.0,0.96963,5e-05,1.15219]
[1712717220160,87.69,68696.7733,0.0,0.97009,5e-05,1.1378]
[1712717221169,87.69,68706.3249,0.0,0.97053,5e-05,1.1241]
[1712717224188,87.69,68697.4622,0.0,0.97012,5e-05,1.1368]
[1712717226202,87.69,68688.895,0.0,0.96973,5e-05,1.14916]
[1712717231237,87.69,68695.035,0.0,0.97001,5e-05,1.14021]
[1712717236272,87.69,68714.0462,0.0,0.97088,5e-05,1.11302]
[1712717237279,87.69,68732.1902,0.0,0.97169,4e-05,1.08752]
[1712717241309,87.69,68744.6645,0.0,0.97224,4e-05,1.07024]
[1712717245335,87.69,68755.7781,0.0,0.97272,4e-05,1.05501]
[1712717248356,87.69,68762.9749,0.0,0.97302,4e-05,1.04523]
[1712717249365,87.69,68774.4226,0.0,0.9735,4e-05,1.02982]
[1712717250371,87.69,68764.8693,0.0,0.9731,4e-05,1.04267]
[1712717251377,87.69,68772.6105,0.0,0.97361,4e-05,1.02451]
[1712717253392,87.69,68763.6525,0.0,0.97324,4e-05,1.03652]
[1712717255406,87.69,68773.1847,0.0,0.97364,4e-05,1.02374]
[1712717257420,87.69,68788.4929,0.0,0.97427,4e-05,1.00346]
[1712717259415,87.69,68799.4463,0.0,0.97471,4e-05,0.98913]
[1712717263462,87.69,68823.976,0.0,0.97568,4e-05,0.95759]
[1712717266482,87.69,68832.1783,0.0,0.976,4e-05,0.94722]
[1712717271518,87.69,68833.2089,0.0,0.97604,4e-05,0.94592]
[1712717274418,87.69,68817.5686,0.0,0.97543,4e-05,0.96576]
[1712717276553,87.69,68809.0258,0.0,0.97509,4e-05,0.97672]
[1712717280582,87.69,68798.9114,0.0,0.97469,4e-05,0.98983]
[1712717282596,87.69,68814.4941,0.0,0.97531,4e-05,0.96969]
[1712717287629,87.69,68814.1523,0.0,0.9753,4e-05,0.97013]
[1712717290650,87.69,68827.4419,0.0,0.97581,4e-05,0.9532]
[1712717294684,87.69,68836.1137,0.0,0.97615,4e-05,0.94227]
[1712717299718,87.69,68821.7636,0.0,0.97559,4e-05,0.9604]
[1712717302741,87.69,68807.6111,0.0,0.97504,4e-05,0.97855]
[1712717303747,87.69,68800.3304,0.0,0.97475,4e-05,0.98798]
[1712717307775,87.69,68778.6814,0.0,0.97387,4e-05,1.01642]
[1712717312811,87.69,68778.3707,0.0,0.97404,4e-05,1.00914]
[1712717317846,87.69,68785.2123,0.0,0.97432,4e-05,1.00013]
[1712717322880,87.69,68789.0679,0.0,0.97448,4e-05,0.99507]
[1712717324894,87.69,68796.5822,0.0,0.97478,4e-05,0.98527]
[1712717329929,87.69,68797.182,0.0,0.9748,4e-05,0.9845]
[1712717333958,87.69,68806.2454,0.0,0.97517,4e-05,0.97278]
[1712717338994,87.69,68810.9244,0.0,0.97535,4e-05,0.96677]
[1712717344029,87.69,68808.8649,0.0,0.97527,4e-05,0.96941]
[1712717346043,87.69,68818.8723,0.0,0.97566,4e-05,0.95663]
[1712717351077,87.69,68821.3893,0.0,0.97576,4e-05,0.95344]
[1712717353094,87.69,68839.0903,0.0,0.97644,4e-05,0.9312]
[1712717358133,87.69,68841.3578,0.0,0.97652,4e-05,0.92838]
[1712717361154,87.69,68832.8634,0.0,0.9762,4e-05,0.93898]
[1712717363167,87.69,68825.0791,0.0,0.9759,4e-05,0.94877]
[1712717366187,87.69,68836.3463,0.0,0.97633,4e-05,0.93462]
[1712717371223,87.69,68840.1209,0.0,0.97665,4e-05,0.92259]
[1712717376258,87.69,68847.962,0.0,0.97695,4e-05,0.91292]
[1712717381294,87.69,68845.7962,0.0,0.97686,4e-05,0.91559]
[1712717382301,87.69,68853.0043,0.0,0.97713,4e-05,0.90674]
[1712717386327,87.69,68841.1135,0.0,0.97669,4e-05,0.92136]
[1712717391363,87.69,68841.379,0.0,0.9767,4e-05,0.92104]
[1712717394384,87.69,68853.9735,0.0,0.97717,4e-05,0.90556]
[1712717399420,87.69,68847.1645,0.0,0.97692,4e-05,0.9139]
[1712717404453,87.69,68844.7668,0.0,0.97683,4e-05,0.91685]
[1712717407475,87.69,68833.4239,0.0,0.9764,4e-05,0.93091]
[1712717408481,87.69,68825.4969,0.0,0.9761,4e-05,0.94084]
[1712717413516,87.69,68830.1579,0.0,0.97627,4e-05,0.93499]
[1712717418415,87.69,68821.1334,0.0,0.97593,4e-05,0.94633]
[1712717423588,87.69,68829.32,0.0,0.97624,4e-05,0.93604]
[1712717425601,87.69,68841.6703,0.0,0.97671,4e-05,0.92068]
[1712717430637,87.69,68840.9826,0.0,0.97668,4e-05,0.92153]
[1712717434664,87.69,68827.6952,0.0,0.97636,4e-05,0.9307]
[1712717439416,87.69,68817.3881,0.0,0.97596,4e-05,0.94363]
[1712717441725,87.69,68807.446,0.0,0.97557,4e-05,0.95623]
[1712717443738,87.69,68797.6813,0.0,0.97519,4e-05,0.96873]
[1712717444745,87.69,68789.5759,0.0,0.97487,4e-05,0.9792]
[1712717449782,87.69,68801.7348,0.0,0.97535,4e-05,0.96353]
[1712717452800,87.69,68790.4157,0.0,0.9749,4e-05,0.97811]
[1712717457834,87.69,68788.4014,0.0,0.97482,4e-05,0.98072]
[1712717462869,87.69,68789.3675,0.0,0.97486,4e-05,0.97947]
[1712717463884,87.69,68799.6034,0.0,0.97527,4e-05,0.96626]
[1712717466898,87.69,68807.2486,0.0,0.97557,4e-05,0.95648]
[1712717469416,87.69,68818.095,0.0,0.97599,4e-05,0.94274]
[1712717469920,87.69,68830.3703,0.0,0.97646,4e-05,0.92737]
[1712717473947,87.69,68838.4817,0.0,0.97677,4e-05,0.91731]
[1712717478981,87.69,68838.052,0.0,0.97675,4e-05,0.91784]
[1712717484019,87.69,68837.0772,0.0,0.97671,4e-05,0.91905]
[1712717486031,87.69,68821.5852,0.0,0.97612,4e-05,0.93835]
[1712717491067,87.69,68811.752,0.0,0.97592,4e-05,0.94331]
[1712717493079,87.69,68803.5612,0.0,0.9756,4e-05,0.95369]
[1712717496102,87.69,68788.8316,0.0,0.97502,4e-05,0.97257]
[1712717499123,87.69,68796.931,0.0,0.97534,4e-05,0.96215]
[1712717501138,87.69,68774.8594,0.0,0.97446,4e-05,0.99074]
[1712717506171,87.69,68780.929,0.0,0.9747,4e-05,0.98282]
[1712717508184,87.69,68795.4415,0.0,0.97528,4e-05,0.96406]
[1712717510199,87.69,68803.7355,0.0,0.97561,4e-05,0.95347]
[1712717515234,87.69,68792.0229,0.0,0.97515,4e-05,0.96846]
[1712717517248,87.69,68782.8476,0.0,0.97478,4e-05,0.98032]
[1712717518256,87.69,68773.5075,0.0,0.9744,4e-05,0.99252]
[1712717519262,87.69,68765.1012,0.0,0.97406,4e-05,1.00358]
[1712717523295,87.69,68751.0157,0.0,0.97347,4e-05,1.02233]
[1712717525320,87.69,68728.3818,0.0,0.9725,4e-05,1.053]
[1712717530346,87.69,68731.6603,0.0,0.97264,4e-05,1.04852]
[1712717535381,87.69,68730.1406,0.0,0.97258,4e-05,1.05059]
[1712717540415,87.69,68740.5037,0.0,0.97302,4e-05,1.03649]
[1712717545453,87.69,68739.9532,0.0,0.973,4e-05,1.03724]
[1712717547416,87.69,68729.5238,0.0,0.97255,4e-05,1.05144]
[1712717552501,87.69,68730.674,0.0,0.97279,4e-05,1.04195]
[1712717557536,87.69,68726.954,0.0,0.97263,4e-05,1.04702]
[1712717559415,87.69,68717.972,0.0,0.97224,4e-05,1.05933]
[1712717564587,87.69,68714.6772,0.0,0.9721,4e-05,1.06378]
[1712717567609,87.68,68706.8854,0.0,0.97176,4e-05,1.07449]
[1712717572644,87.68,68698.9294,0.0,0.97141,4e-05,1.0854]
[1712717577678,87.67,68692.703,0.0,0.97114,5e-05,1.09384]
[1712717578687,87.67,68681.2418,0.0,0.97062,5e-05,1.11]
[1712717579693,87.67,68672.9326,0.0,0.97024,5e-05,1.12177]
[1712717580418,87.67,68662.6737,0.0,0.96976,5e-05,1.13657]
[1712717581706,87.67,68650.6539,0.0,0.96919,5e-05,1.15407]
[1712717584728,87.66,68643.4895,0.0,0.96885,5e-05,1.16447]
[1712717589761,87.66,68640.9262,0.0,0.96874,5e-05,1.16801]
[1712717594802,87.65,68632.7292,0.0,0.96835,5e-05,1.17987]
[1712717595415,87.63,68622.7059,0.0,0.96789,5e-05,1.19389]
[1712717596816,87.63,68630.9928,0.0,0.9683,5e-05,1.18141]
[1712717598419,87.63,68641.0877,0.0,0.96879,5e-05,1.16631]
[1712717598830,87.63,68632.3553,0.0,0.96837,5e-05,1.1792]
[1712717601417,87.62,68639.5128,0.0,0.96872,5e-05,1.16844]
[1712717603866,87.62,68649.6884,0.0,0.96922,5e-05,1.15323]
[1712717606895,87.61,68625.1672,0.0,0.96804,5e-05,1.1892]
[1712717611930,87.58,68620.5537,0.0,0.96806,5e-05,1.18642]
[1712717613428,87.52,68600.2299,0.0,0.96715,5e-05,1.21415]
[1712717614996,87.46,68589.4324,0.0,0.96669,5e-05,1.22792]
[1712717618979,87.16,68580.1574,0.0,0.96667,5e-05,1.22832]
[1712717624016,86.87,68577.1997,0.0,0.96697,5e-05,1.21901]
[1712717628043,86.63,68566.894,0.0,0.96681,5e-05,1.22383]
[1712717633080,86.35,68568.3083,0.0,0.96731,5e-05,1.20867]
[1712717638114,86.09,68555.5966,0.0,0.96707,5e-05,1.21575]
[1712717640128,86.03,68565.0503,0.0,0.96764,5e-05,1.19845]
[1712717645163,86.01,68565.9893,0.0,0.96772,5e-05,1.19591]
[1712717647178,86.0,68578.727,0.0,0.96838,5e-05,1.17605]
[1712717648184,85.99,68593.5695,0.0,0.96912,5e-05,1.15353]
[1712717651209,85.98,68579.7906,0.0,0.96845,5e-05,1.17382]
[1712717655235,85.97,68571.9371,0.0,0.96808,5e-05,1.18501]
[1712717660268,85.95,68571.1346,0.0,0.96808,5e-05,1.1852]
[1712717665305,85.92,68561.189,0.0,0.96761,5e-05,1.1994]
[1712717667318,85.88,68544.8852,0.0,0.96683,5e-05,1.2227]
[1712717669331,85.8,68534.4201,0.0,0.96641,5e-05,1.23531]
[1712717670340,85.76,68525.7345,0.0,0.96602,5e-05,1.24687]
[1712717673360,85.67,68533.1906,0.0,0.96678,5e-05,1.22212]
[1712717675373,85.66,68555.0601,0.0,0.96791,5e-05,1.18794]
[1712717680408,85.66,68550.9556,0.0,0.9677,5e-05,1.19426]
[1712717682416,85.66,68543.659,0.0,0.96733,5e-05,1.20555]
[1712717685415,85.65,68532.4415,0.0,0.96677,5e-05,1.22251]
[1712717688415,85.62,68525.1472,0.0,0.96642,5e-05,1.23268]
[1712717693509,85.58,68530.9231,0.0,0.9668,5e-05,1.22143]
[1712717696529,85.55,68521.6117,0.0,0.96635,5e-05,1.23473]
[1712717701564,85.49,68517.4107,0.0,0.96622,5e-05,1.23871]
[1712717702570,85.49,68508.485,0.0,0.96574,5e-05,1.25293]
[1712717703416,85.49,68499.4825,0.0,0.96526,5e-05,1.26739]
[1712717705473,85.49,68501.5784,0.0,0.96537,5e-05,1.26401]
[1712717710628,85.49,68485.313,0.0,0.96448,6e-05,1.29038]
[1712717711633,85.49,68498.3677,0.0,0.96519,5e-05,1.26918]
[1712717716669,85.49,68496.4116,0.0,0.96509,5e-05,1.27234]
[1712717720699,85.49,68505.0344,0.0,0.96556,5e-05,1.25846]
[1712717722715,85.49,68519.1496,0.0,0.96631,5e-05,1.23595]
[1712717723720,85.49,68533.309,0.0,0.96706,5e-05,1.21367]
[1712717728756,85.49,68537.1181,0.0,0.96725,5e-05,1.20772]
[1712717730415,85.49,68545.2826,0.0,0.96768,5e-05,1.19505]
[1712717731618,85.49,68545.2826,0.0,0.96768,5e-05,1.19505]
[1712717732782,85.49,68555.4595,0.0,0.96841,5e-05,1.17087]
[1712717733416,85.49,68542.1569,0.0,0.96773,5e-05,1.1913]
[1712717736415,85.49,68534.2437,0.0,0.96732,5e-05,1.20357]
[1712717738824,85.49,68545.8915,0.0,0.96792,5e-05,1.18554]
[1712717743863,85.49,68541.9732,0.0,0.96772,5e-05,1.19159]
[1712717745875,85.49,68549.8194,0.0,0.96812,5e-05,1.1795]
[1712717749904,85.49,68569.4636,0.0,0.96911,5e-05,1.14964]
[1712717750910,85.49,68580.5266,0.0,0.96965,5e-05,1.13306]
[1712717754937,85.49,68591.9604,0.0,0.9702,5e-05,1.11611]
[1712717756952,85.49,68603.7763,0.0,0.97077,5e-05,1.09878]
[1712717759972,85.49,68615.3944,0.0,0.97131,5e-05,1.08194]
[1712717765008,85.49,68596.7576,0.0,0.97043,5e-05,1.10905]
[1712717766013,85.49,68587.1439,0.0,0.96997,5e-05,1.12323]
[1712717770042,85.49,68599.2248,0.0,0.97055,5e-05,1.10543]
[1712717771050,85.49,68608.9557,0.0,0.97101,5e-05,1.09125]
[1712717773065,85.49,68630.2906,0.0,0.972,5e-05,1.06062]
[1712717777091,85.49,68638.356,0.0,0.97236,5e-05,1.0492]
[1712717782126,85.49,68643.9707,0.0,0.97261,4e-05,1.04131]
[1712717787163,85.49,68644.1308,0.0,0.97262,4e-05,1.04109]
[1712717790183,85.49,68653.3141,0.0,0.97303,4e-05,1.02827]
[1712717795218,85.49,68652.5508,0.0,0.97319,4e-05,1.02143]
[1712717800254,85.49,68653.3505,0.0,0.97322,4e-05,1.02032]
[1712717805291,85.49,68664.5234,0.0,0.97371,4e-05,1.00496]
[1712717807303,85.49,68655.2335,0.0,0.97331,4e-05,1.01772]
[1712717812339,85.49,68654.205,0.0,0.97326,4e-05,1.01914]
[1712717817374,85.49,68654.4746,0.0,0.97327,4e-05,1.01877]
[1712717820394,85.49,68646.0212,0.0,0.9729,4e-05,1.0305]
[1712717821402,85.49,68634.2658,0.0,0.97237,5e-05,1.04697]
[1712717824423,85.49,68619.5063,0.0,0.9717,5e-05,1.06792]
[1712717829458,85.49,68625.2125,0.0,0.97196,5e-05,1.05978]
[1712717830465,85.49,68640.8713,0.0,0.97267,4e-05,1.03769]
[1712717833484,85.49,68654.4121,0.0,0.97327,4e-05,1.01886]
[1712717838415,85.49,68664.0121,0.0,0.97369,4e-05,1.00566]
[1712717843557,85.49,68671.5218,0.0,0.97401,4e-05,0.99542]
[1712717846577,85.49,68660.6242,0.0,0.97354,4e-05,1.0103]
[1712717850415,85.49,68653.3302,0.0,0.97322,4e-05,1.02035]
[1712717853415,85.49,68663.2896,0.0,0.97385,4e-05,0.99882]
[1712717858661,85.49,68661.4374,0.0,0.97377,4e-05,1.00135]
[1712717863702,85.49,68660.92,0.0,0.97375,4e-05,1.00206]
[1712717868737,85.49,68667.1692,0.0,0.97402,4e-05,0.99355]
[1712717873772,85.49,68665.6254,0.0,0.97395,4e-05,0.99564]
[1712717875788,85.49,68680.8607,0.0,0.9746,4e-05,0.97509]
[1712717877415,85.49,68702.984,0.0,0.97552,4e-05,0.9458]
[1712717878809,85.49,68714.6124,0.0,0.97599,4e-05,0.93067]
[1712717879815,85.49,68722.5446,0.0,0.9763,4e-05,0.92045]
[1712717882836,85.49,68712.706,0.0,0.97591,4e-05,0.93314]
[1712717885857,85.49,68705.0105,0.0,0.9756,4e-05,0.94315]
[1712717886415,85.49,68714.5036,0.0,0.97598,4e-05,0.93081]
[1712717889415,85.49,68721.6907,0.0,0.97627,4e-05,0.92155]
[1712717891899,85.49,68730.0241,0.0,0.9766,4e-05,0.9109]
[1712717893914,85.49,68716.0528,0.0,0.97604,4e-05,0.92881]
[1712717897941,85.49,68704.4809,0.0,0.97558,4e-05,0.94384]
[1712717900963,85.49,68692.2145,0.0,0.97507,4e-05,0.95997]
[1712717905997,85.49,68702.306,0.0,0.97549,4e-05,0.94668]
[1712717908016,85.49,68709.8835,0.0,0.9758,4e-05,0.9368]
[1712717912040,85.49,68722.7078,0.0,0.97649,4e-05,0.9128]
[1712717917074,85.49,68721.914,0.0,0.97646,4e-05,0.91381]
[1712717921102,85.49,68713.1427,0.0,0.97611,4e-05,0.92507]
[1712717923116,85.49,68721.1118,0.0,0.97643,4e-05,0.91484]
[1712717924124,85.49,68732.8226,0.0,0.97689,4e-05,0.89996]
[1712717927144,85.49,68725.3645,0.0,0.9766,4e-05,0.90941]
[1712717932180,85.49,68727.2327,0.0,0.97667,4e-05,0.90704]
[1712717937214,85.49,68721.6538,0.0,0.97645,4e-05,0.91415]
[1712717938221,85.49,68713.5107,0.0,0.97613,4e-05,0.92459]
[1712717943256,85.49,68711.76,0.0,0.97606,4e-05,0.92685]
[1712717945270,85.49,68703.8946,0.0,0.97574,4e-05,0.93705]
[1712717950307,85.49,68699.0788,0.0,0.97554,4e-05,0.94333]
[1712717955341,85.49,68701.0704,0.0,0.97562,4e-05,0.94073]
[1712717960379,85.49,68711.8517,0.0,0.97606,4e-05,0.92673]
[1712717962391,85.49,68703.4742,0.0,0.97572,4e-05,0.93759]
[1712717965413,85.49,68693.5024,0.0,0.97531,4e-05,0.95065]
[1712717967416,85.49,68684.9052,0.0,0.97496,4e-05,0.96201]
[1712717972463,85.49,68683.7462,0.0,0.9751,4e-05,0.95588]
[1712717977495,85.49,68679.7873,0.0,0.97493,4e-05,0.96112]
[1712717982531,85.49,68676.0576,0.0,0.97478,4e-05,0.96609]
[1712717987565,85.49,68676.6512,0.0,0.9748,4e-05,0.9653]
[1712717988415,85.49,68662.4302,0.0,0.9742,4e-05,0.98438]
[1712717993608,85.49,68659.5235,0.0,0.97407,4e-05,0.98832]
[1712717998644,85.49,68653.9581,0.0,0.97383,4e-05,0.99589]
[1712718003686,85.49,68655.1346,0.0,0.97389,4e-05,0.99428]
[1712718005701,85.49,68665.4871,0.0,0.97433,4e-05,0.98026]
[1712718007714,85.49,68674.5354,0.0,0.97471,4e-05,0.96812]
[1712718012751,85.49,68671.5698,0.0,0.97459,4e-05,0.97208]
[1712718014763,85.49,68678.747,0.0,0.97489,4e-05,0.96251]
[1712718016777,85.49,68693.5534,0.0,0.9755,4e-05,0.94297]
[1712718019799,85.49,68675.1994,0.0,0.97474,4e-05,0.96723]
[1712718021415,85.49,68663.3572,0.0,0.97424,4e-05,0.98313]
[1712718023829,85.49,68648.706,0.0,0.97361,4e-05,1.00307]
[1712718024838,85.49,68638.6387,0.0,0.97316,4e-05,1.01694]
[1712718027415,85.49,68650.2474,0.0,0.97367,4e-05,1.00096]
[1712718032901,85.49,68648.8061,0.0,0.97381,4e-05,0.99506]
[1712718034915,85.49,68639.3051,0.0,0.97339,4e-05,1.00809]
[1712718038945,85.49,68654.1272,0.0,0.97404,4e-05,0.98782]
[1712718039416,85.49,68670.5964,0.0,0.97474,4e-05,0.96566]
[1712718041963,85.49,68679.5676,0.0,0.97511,4e-05,0.95374]
[1712718046999,85.49,68681.6801,0.0,0.9752,4e-05,0.95095]
[1712718048416,85.49,68694.5784,0.0,0.97573,4e-05,0.93404]
[1712718051028,85.49,68705.9204,0.0,0.97619,4e-05,0.91937]
[1712718051415,85.49,68697.0908,0.0,0.97583,4e-05,0.93078]
[1712718057070,85.49,68698.864,0.0,0.9759,4e-05,0.92848]
[1712718057416,85.49,68690.5489,0.0,0.97557,4e-05,0.9393]
[1712718063112,85.49,68695.8947,0.0,0.97578,4e-05,0.93233]
[1712718068147,85.49,68704.2824,0.0,0.97612,4e-05,0.92148]
[1712718073182,85.49,68705.549,0.0,0.97617,4e-05,0.91984]
[1712718078217,85.49,68710.2073,0.0,0.97636,4e-05,0.91386]
[1712718080231,85.49,68724.1137,0.0,0.97691,4e-05,0.89619]
[1712718081239,85.49,68715.1585,0.0,0.97656,4e-05,0.90754]
[1712718086276,85.49,68727.152,0.0,0.97703,4e-05,0.89236]
[1712718088292,85.49,68734.8908,0.0,0.97733,4e-05,0.88266]
[1712718093325,85.49,68735.6334,0.0,0.97753,4e-05,0.87442]
[1712718097353,85.49,68723.0387,0.0,0.97705,4e-05,0.89015]
[1712718098360,85.49,68715.742,0.0,0.97676,4e-05,0.89936]
[1712718101380,85.49,68697.2784,0.0,0.97603,4e-05,0.92298]
[1712718104402,85.49,68687.4019,0.0,0.97562,4e-05,0.93581]
[1712718109438,85.49,68682.1205,0.0,0.97541,4e-05,0.94272]
[1712718114415,85.49,68695.1144,0.0,0.97594,4e-05,0.92578]
[1712718119508,85.49,68699.0991,0.0,0.9761,4e-05,0.92063]
[1712718124543,85.49,68699.4482,0.0,0.97611,4e-05,0.92018]
[1712718129579,85.49,68701.325,0.0,0.97619,4e-05,0.91777]
[1712718131593,85.49,68716.9412,0.0,0.97681,4e-05,0.89784]
[1712718132415,85.49,68728.6463,0.0,0.97726,4e-05,0.88312]
[1712718137634,85.49,68734.1195,0.0,0.97747,4e-05,0.8763]
[1712718140654,85.49,68742.198,0.0,0.97778,4e-05,0.86631]
[1712718145692,85.49,68736.8568,0.0,0.97758,4e-05,0.8729]
[1712718149721,85.49,68728.2925,0.0,0.97725,4e-05,0.88356]
[1712718151735,85.49,68739.4205,0.0,0.97785,4e-05,0.86246]
[1712718156770,85.49,68743.4281,0.0,0.978,4e-05,0.85754]
[1712718157777,85.49,68732.7777,0.0,0.9776,4e-05,0.87065]
[1712718159420,85.49,68722.4865,0.0,0.97721,4e-05,0.88346]
[1712718163819,85.49,68708.8279,0.0,0.97667,4e-05,0.90069]
[1712718164826,85.49,68696.8281,0.0,0.97619,4e-05,0.91603]
[1712718167846,85.49,68687.2751,0.0,0.97581,4e-05,0.92838]
[1712718172882,85.49,68688.5405,0.0,0.97586,4e-05,0.92673]
[1712718177918,85.49,68691.8705,0.0,0.97599,4e-05,0.92242]
[1712718182953,85.49,68698.1128,0.0,0.97624,4e-05,0.91437]
[1712718183415,85.49,68708.3338,0.0,0.97665,4e-05,0.90131]
[1712718187987,85.49,68700.8089,0.0,0.97635,4e-05,0.91092]
[1712718193031,85.49,68698.9239,0.0,0.97628,4e-05,0.91333]
[1712718198067,85.49,68694.2041,0.0,0.97609,4e-05,0.91941]
[1712718200079,85.49,68717.4348,0.0,0.97701,4e-05,0.8898]
[1712718201091,85.49,68740.1449,0.0,0.97788,4e-05,0.86157]
[1712718201415,85.49,68747.8801,0.0,0.97817,4e-05,0.85211]
[1712718207129,85.49,68755.1414,0.0,0.97844,4e-05,0.8433]
[1712718212164,85.49,68755.6953,0.0,0.97863,4e-05,0.83547]
[1712718214179,85.49,68763.8402,0.0,0.97893,4e-05,0.82573]
[1712718216191,85.49,68774.2283,0.0,0.97931,4e-05,0.81343]
[1712718221228,85.49,68778.7727,0.0,0.97947,4e-05,0.80809]
[1712718225254,85.49,68791.2181,0.0,0.9799,3e-05,0.79362]
[1712718230288,85.49,68793.4936,0.0,0.97998,3e-05,0.79099]
[1712718233310,85.49,68780.8772,0.0,0.97954,4e-05,0.80563]
[1712718238345,85.49,68782.3402,0.0,0.97959,4e-05,0.80392]
[1712718240358,85.49,68790.4801,0.0,0.97988,3e-05,0.79447]
[1712718245395,85.49,68795.3429,0.0,0.98005,3e-05,0.78886]
[1712718249415,85.49,68787.3178,0.0,0.97977,4e-05,0.79813]
[1712718253452,85.49,68794.5717,0.0,0.98002,3e-05,0.78975]
[1712718258490,85.49,68796.3959,0.0,0.98008,3e-05,0.78765]
[1712718259494,85.49,68805.6822,0.0,0.9804,3e-05,0.77704]
[1712718261508,85.49,68817.1695,0.0,0.98079,3e-05,0.76407]
[1712718262517,85.49,68828.4749,0.0,0.98117,3e-05,0.75147]
[1712718267551,85.49,68828.7809,0.0,0.98118,3e-05,0.75113]
[1712718272586,85.49,68825.4367,0.0,0.98123,3e-05,0.74813]
[1712718276415,85.49,68832.8911,0.0,0.98147,3e-05,0.73993]
[1712718280642,85.49,68819.3464,0.0,0.98103,3e-05,0.75489]
[1712718283664,85.49,68809.5759,0.0,0.9807,3e-05,0.76582]
[1712718285415,85.49,68801.9751,0.0,0.98044,3e-05,0.77441]
[1712718290713,85.49,68794.8414,0.0,0.9802,3e-05,0.78254]
[1712718295748,85.49,68791.0336,0.0,0.98006,3e-05,0.78691]
[1712718300784,85.49,68791.947,0.0,0.9801,3e-05,0.78586]
[1712718305818,85.49,68796.9536,0.0,0.98027,3e-05,0.78013]
[1712718308839,85.49,68787.9587,0.0,0.97996,3e-05,0.79045]
[1712718309854,85.49,68778.8967,0.0,0.97964,4e-05,0.80095]
[1712718310861,85.49,68789.5583,0.0,0.98001,3e-05,0.78861]
[1712718315894,85.49,68788.6489,0.0,0.97998,3e-05,0.78965]
[1712718319923,85.49,68805.3399,0.0,0.98056,3e-05,0.7706]
[1712718322943,85.49,68793.9986,0.0,0.98017,3e-05,0.78351]
[1712718324958,85.49,68786.7971,0.0,0.97992,3e-05,0.79179]
[1712718329994,85.49,68780.5631,0.0,0.9797,4e-05,0.79901]
[1712718335029,85.49,68780.9275,0.0,0.97988,3e-05,0.79163]
[1712718337043,85.49,68790.2359,0.0,0.9802,3e-05,0.78092]
[1712718339057,85.49,68804.608,0.0,0.98069,3e-05,0.76461]
[1712718342078,85.49,68789.5403,0.0,0.98018,3e-05,0.78172]
[1712718345099,85.49,68778.8433,0.0,0.97981,4e-05,0.79404]
[1712718347114,85.49,68767.6595,0.0,0.97941,4e-05,0.80708]
[1712718352149,85.49,68763.2396,0.0,0.97925,4e-05,0.81228]
[1712718353157,85.49,68755.4477,0.0,0.97897,4e-05,0.82151]
[1712718358196,85.49,68735.5685,0.0,0.97824,4e-05,0.84541]
[1712718363232,85.49,68740.926,0.0,0.97844,4e-05,0.83892]
[1712718364240,85.49,68733.5973,0.0,0.97816,4e-05,0.84781]
[1712718366256,85.49,68711.7087,0.0,0.97733,4e-05,0.87479]
[1712718367260,85.49,68697.8285,0.0,0.97679,4e-05,0.89224]
[1712718369275,85.49,68690.6445,0.0,0.9765,4e-05,0.90137]
[1712718374309,85.49,68684.0681,0.0,0.97624,4e-05,0.90979]
[1712718375318,85.49,68675.9321,0.0,0.97591,4e-05,0.92029]
[1712718377332,85.49,68690.4556,0.0,0.97649,4e-05,0.90161]
[1712718378336,85.49,68700.8877,0.0,0.97691,4e-05,0.88837]
[1712718382366,85.49,68693.076,0.0,0.9766,4e-05,0.89827]
[1712718387399,85.49,68690.0538,0.0,0.97648,4e-05,0.90213]
[1712718391428,85.49,68697.2488,0.0,0.97695,4e-05,0.88551]
[1712718392435,85.49,68689.4029,0.0,0.97664,4e-05,0.89544]
[1712718397471,85.49,68678.7763,0.0,0.97621,4e-05,0.90903]
[1712718399417,85.49,68670.603,0.0,0.97588,4e-05,0.91958]
[1712718402506,85.49,68678.6725,0.0,0.97621,4e-05,0.90916]
[1712718407540,85.49,68678.1983,0.0,0.97619,4e-05,0.90977]
[1712718412575,85.49,68678.9213,0.0,0.97622,4e-05,0.90884]
[1712718415595,85.49,68691.8264,0.0,0.97673,4e-05,0.89236]
[1712718420631,85.49,68679.9201,0.0,0.97626,4e-05,0.90756]
[1712718425666,85.49,68685.5536,0.0,0.97648,4e-05,0.90034]
[1712718427679,85.49,68693.1057,0.0,0.97678,4e-05,0.89074]
[1712718430703,85.49,68709.3197,0.0,0.97742,4e-05,0.87039]
[1712718434729,85.49,68695.4717,0.0,0.97688,4e-05,0.88775]
[1712718439765,85.49,68692.8798,0.0,0.97678,4e-05,0.89103]
[1712718444801,85.49,68690.2419,0.0,0.97667,4e-05,0.89437]
[1712718446818,85.49,68679.4183,0.0,0.97624,4e-05,0.9082]
[1712718449836,85.49,68671.2207,0.0,0.9759,4e-05,0.91878]
[1712718453864,85.49,68679.5528,0.0,0.97643,4e-05,0.90046]
[1712718454872,85.49,68668.2238,0.0,0.97597,4e-05,0.91503]
[1712718459908,85.49,68666.9932,0.0,0.97592,4e-05,0.91663]
[1712718461921,85.49,68677.4138,0.0,0.97634,4e-05,0.9032]
[1712718463936,85.49,68693.9221,0.0,0.977,4e-05,0.88223]
[1712718466955,85.49,68717.2249,0.0,0.9779,4e-05,0.85326]
[1712718468415,85.49,68725.9421,0.0,0.97823,4e-05,0.84261]
[1712718468970,85.49,68738.9386,0.0,0.97872,4e-05,0.82692]
[1712718471989,85.49,68747.1567,0.0,0.97902,4e-05,0.81712]
[1712718472996,85.49,68738.9666,0.0,0.97872,4e-05,0.82689]
[1712718478044,85.49,68745.5584,0.0,0.97896,4e-05,0.81902]
[1712718481052,85.49,68754.9311,0.0,0.9793,4e-05,0.80792]
[1712718482061,85.49,68765.0839,0.0,0.97966,4e-05,0.79603]
[1712718486088,85.49,68774.9129,0.0,0.98001,3e-05,0.78465]
[1712718487095,85.49,68782.7503,0.0,0.98028,3e-05,0.77567]
[1712718489110,85.49,68772.4997,0.0,0.97992,4e-05,0.78744]
[1712718493137,85.49,68757.6003,0.0,0.97939,4e-05,0.80478]
[1712718496158,85.49,68746.7805,0.0,0.979,4e-05,0.81756]
[1712718498173,85.49,68756.7529,0.0,0.97936,4e-05,0.80578]
[1712718502202,85.49,68737.856,0.0,0.97868,4e-05,0.82822]
[1712718505220,85.49,68725.8643,0.0,0.97823,4e-05,0.84271]
[1712718507236,85.49,68708.2097,0.0,0.97756,4e-05,0.86438]
[1712718508241,85.49,68697.1383,0.0,0.97713,4e-05,0.87819]
[1712718513278,85.49,68711.6153,0.0,0.97787,4e-05,0.85283]
[1712718518313,85.49,68713.4051,0.0,0.97794,4e-05,0.85063]
[1712718521334,85.49,68729.7581,0.0,0.97855,4e-05,0.83075]
[1712718522343,85.49,68739.938,0.0,0.97893,4e-05,0.81856]
[1712718525375,85.49,68748.7678,0.0,0.97925,4e-05,0.80809]
[1712718527389,85.49,68759.4487,0.0,0.97963,4e-05,0.79557]
[1712718529405,85.49,68749.1416,0.0,0.97926,4e-05,0.80765]
[1712718534415,85.49,68741.0146,0.0,0.97897,4e-05,0.81728]
[1712718537415,85.49,68733.732,0.0,0.9787,4e-05,0.82598]
[1712718542504,85.49,68725.6249,0.0,0.9784,4e-05,0.83574]
[1712718545525,85.49,68734.1128,0.0,0.97871,4e-05,0.82552]
[1712718546415,85.49,68742.4555,0.0,0.97902,4e-05,0.81557]
[1712718548546,85.49,68751.6736,0.0,0.97935,4e-05,0.80467]
[1712718553581,85.49,68747.8001,0.0,0.97921,4e-05,0.80924]
[1712718554589,85.49,68757.0028,0.0,0.97954,4e-05,0.79843]
[1712718557608,85.49,68744.5834,0.0,0.9791,4e-05,0.81304]
[1712718559624,85.49,68736.3248,0.0,0.9788,4e-05,0.82287]
[1712718561415,85.49,68727.7874,0.0,0.97848,4e-05,0.83313]
[1712718566672,85.49,68730.3936,0.0,0.97858,4e-05,0.82999]
[1712718571707,85.49,68733.8592,0.0,0.97888,4e-05,0.81864]
[1712718573721,85.49,68725.3172,0.0,0.97856,4e-05,0.82888]
[1712718578756,85.49,68730.3612,0.0,0.97875,4e-05,0.82282]
[1712718583792,85.49,68732.5762,0.0,0.97883,4e-05,0.82017]
[1712718588827,85.49,68729.4811,0.0,0.97872,4e-05,0.82387]
[1712718593862,85.49,68728.2878,0.0,0.97867,4e-05,0.8253]
[1712718598897,85.49,68724.7497,0.0,0.97854,4e-05,0.82956]
[1712718603932,85.49,68737.0891,0.0,0.979,4e-05,0.81479]
[1712718608968,85.49,68730.2292,0.0,0.97875,4e-05,0.82298]
[1712718609975,85.49,68720.7372,0.0,0.97839,4e-05,0.8344]
[1712718611988,85.49,68735.1961,0.0,0.97893,4e-05,0.81704]
[1712718612995,85.49,68748.8424,0.0,0.97942,4e-05,0.80092]
[1712718615010,85.49,68756.2585,0.0,0.97969,4e-05,0.79225]
[1712718618040,85.49,68766.5891,0.0,0.98005,3e-05,0.78031]
[1712718619046,85.49,68774.168,0.0,0.98032,3e-05,0.77163]
[1712718624082,85.49,68761.079,0.0,0.97986,4e-05,0.78666]
[1712718627102,85.49,68768.6359,0.0,0.98013,3e-05,0.77795]
[1712718632139,85.49,68768.4288,0.0,0.98029,3e-05,0.77124]
[1712718635160,85.49,68777.7966,0.0,0.98061,3e-05,0.76061]
[1712718640194,85.49,68780.9409,0.0,0.98072,3e-05,0.75707]
[1712718645229,85.49,68782.6025,0.0,0.98077,3e-05,0.7552]
[1712718647243,85.49,68773.7821,0.0,0.98047,3e-05,0.76515]
[1712718651272,85.49,68765.4142,0.0,0.98018,3e-05,0.77469]
[1712718656307,85.49,68767.399,0.0,0.98025,3e-05,0.77242]
[1712718660336,85.49,68776.0565,0.0,0.98055,3e-05,0.76258]
[1712718665371,85.49,68774.0892,0.0,0.98048,3e-05,0.7648]
[1712718668393,85.49,68784.4986,0.0,0.98084,3e-05,0.75307]
[1712718670406,85.49,68770.5372,0.0,0.98036,3e-05,0.76884]
[1712718671414,85.49,68759.9734,0.0,0.97999,4e-05,0.78094]
[1712718675415,85.49,68767.1756,0.0,0.98024,3e-05,0.77267]
[1712718678415,85.49,68758.566,0.0,0.97994,4e-05,0.78256]
[1712718683496,85.49,68755.0543,0.0,0.97982,4e-05,0.78662]
[1712718686518,85.49,68766.1047,0.0,0.98021,3e-05,0.7739]
[1712718688534,85.49,68774.7298,0.0,0.9805,3e-05,0.76408]
[1712718691556,85.49,68782.2193,0.0,0.98093,3e-05,0.74879]
[1712718693415,85.49,68772.1089,0.0,0.98058,3e-05,0.76015]
[1712718698605,85.49,68768.4997,0.0,0.98046,3e-05,0.76423]
[1712718703641,85.49,68763.1023,0.0,0.98027,3e-05,0.77038]
[1712718708675,85.49,68767.475,0.0,0.98042,3e-05,0.7654]
[1712718713712,85.49,68767.165,0.0,0.98041,3e-05,0.76575]
[1712718718746,85.49,68763.4441,0.0,0.98028,3e-05,0.76998]
[1712718723779,85.49,68762.6313,0.0,0.98025,3e-05,0.77091]
[1712718728815,85.49,68762.625,0.0,0.98025,3e-05,0.77092]
[1712718732415,85.49,68774.7861,0.0,0.98067,3e-05,0.75712]
[1712718737877,85.49,68774.277,0.0,0.98066,3e-05,0.7577]
[1712718742915,85.49,68771.1495,0.0,0.98055,3e-05,0.76123]
[1712718747949,85.49,68772.1906,0.0,0.98059,3e-05,0.76005]
[1712718748957,85.49,68754.4639,0.0,0.97997,4e-05,0.78029]
[1712718750970,85.49,68745.7835,0.0,0.97966,4e-05,0.79034]
[1712718756012,85.49,68745.5863,0.0,0.97983,4e-05,0.78352]
[1712718760036,85.49,68733.0983,0.0,0.97938,4e-05,0.79808]
[1712718761043,85.49,68742.7536,0.0,0.97973,4e-05,0.7868]
[1712718763059,85.49,68733.7814,0.0,0.9794,4e-05,0.79728]
[1712718764065,85.49,68725.1331,0.0,0.97909,4e-05,0.80748]
[1712718767087,85.49,68713.2563,0.0,0.97865,4e-05,0.82165]
[1712718772121,85.49,68719.4365,0.0,0.97888,4e-05,0.81426]
[1712718775144,85.49,68707.7107,0.0,0.97844,4e-05,0.82834]
[1712718780182,85.49,68702.0226,0.0,0.97823,4e-05,0.83523]
[1712718784209,85.49,68690.3711,0.0,0.97778,4e-05,0.84949]
[1712718785217,85.49,68680.0919,0.0,0.97738,4e-05,0.86223]
[1712718789246,85.49,68687.6947,0.0,0.97768,4e-05,0.8528]
[1712718794281,85.49,68691.9236,0.0,0.97784,4e-05,0.84758]
[1712718797301,85.49,68683.1903,0.0,0.9775,4e-05,0.85837]
[1712718801331,85.49,68693.7576,0.0,0.97791,4e-05,0.84533]
[1712718803344,85.49,68711.1337,0.0,0.97857,4e-05,0.82421]
[1712718806366,85.49,68718.3357,0.0,0.97884,4e-05,0.81557]
[1712718811401,85.49,68716.5469,0.0,0.97895,4e-05,0.81049]
[1712718816415,85.49,68712.3371,0.0,0.97879,4e-05,0.81551]
[1712718820464,85.49,68726.2465,0.0,0.97931,4e-05,0.799]
[1712718824490,85.49,68737.5977,0.0,0.97971,4e-05,0.78572]
[1712718828415,85.49,68745.8419,0.0,0.98001,4e-05,0.77619]
[1712718833554,85.49,68758.0952,0.0,0.98044,3e-05,0.76217]
[1712718838590,85.49,68755.4521,0.0,0.98034,3e-05,0.76518]
[1712718843627,85.49,68752.8191,0.0,0.98025,3e-05,0.76818]
[1712718844635,85.49,68765.4233,0.0,0.98069,3e-05,0.75389]
[1712718845643,85.49,68773.2529,0.0,0.98096,3e-05,0.74511]
[1712718847656,85.49,68780.7308,0.0,0.98121,3e-05,0.7368]
[1712718852691,85.49,68787.1774,0.0,0.98142,3e-05,0.7297]
[1712718853706,85.49,68797.607,0.0,0.98177,3e-05,0.71832]
[1712718858743,85.49,68798.7971,0.0,0.9818,3e-05,0.71703]
[1712718863778,85.49,68794.2081,0.0,0.98165,3e-05,0.72201]
[1712718868814,85.49,68796.0282,0.0,0.98171,3e-05,0.72003]
[1712718872844,85.49,68804.821,0.0,0.98216,3e-05,0.70388]
[1712718877881,85.49,68800.422,0.0,0.98202,3e-05,0.7086]
[1712718882913,85.49,68799.6375,0.0,0.98199,3e-05,0.70944]
[1712718887948,85.49,68797.6048,0.0,0.98193,3e-05,0.71163]
[1712718892983,85.49,68796.8238,0.0,0.9819,3e-05,0.71247]
[1712718898018,85.49,68807.1652,0.0,0.98223,3e-05,0.70138]
[1712718903053,85.49,68809.0038,0.0,0.98229,3e-05,0.69942]
[1712718908090,85.49,68816.6651,0.0,0.98254,3e-05,0.69131]
[1712718909416,85.49,68824.229,0.0,0.98277,3e-05,0.68337]
[1712718915137,85.49,68830.9569,0.0,0.98298,3e-05,0.67637]
[1712718918158,85.49,68841.3469,0.0,0.9833,3e-05,0.66567]
[1712718923195,85.49,68838.7843,0.0,0.98322,3e-05,0.66829]
[1712718928230,85.49,68834.5679,0.0,0.98309,3e-05,0.67263]
[1712718929239,85.49,68826.8786,0.0,0.98286,3e-05,0.6806]
[1712718932259,85.49,68819.5787,0.0,0.98279,3e-05,0.68171]
[1712718937294,85.49,68822.4407,0.0,0.98287,3e-05,0.67873]
[1712718942327,85.49,68818.8988,0.0,0.98276,3e-05,0.68242]
[1712718944341,85.49,68827.0716,0.0,0.98302,3e-05,0.67392]
[1712718949377,85.49,68827.3302,0.0,0.98303,3e-05,0.67365]
[1712718954412,85.49,68826.4931,0.0,0.983,3e-05,0.67452]
[1712718959447,85.49,68823.0217,0.0,0.98289,3e-05,0.67812]
[1712718964483,85.49,68822.8311,0.0,0.98289,3e-05,0.67832]
[1712718969517,85.49,68828.4521,0.0,0.98306,3e-05,0.67249]
[1712718974553,85.49,68823.1097,0.0,0.98289,3e-05,0.67803]
[1712718979589,85.49,68819.9515,0.0,0.9828,3e-05,0.68132]
[1712718981415,85.49,68832.6381,0.0,0.98319,3e-05,0.66818]
[1712718986637,85.49,68830.7607,0.0,0.98313,3e-05,0.67011]
[1712718991675,85.49,68831.3742,0.0,0.9833,3e-05,0.66305]
[1712718996707,85.49,68828.7202,0.0,0.98322,3e-05,0.66577]
[1712719001742,85.49,68824.0992,0.0,0.98308,3e-05,0.67052]
[1712719006778,85.49,68825.5393,0.0,0.98313,3e-05,0.66904]
[1712719011812,85.49,68825.7665,0.0,0.98313,3e-05,0.6688]
[1712719016848,85.49,68826.8266,0.0,0.98317,3e-05,0.66771]
[1712719018861,85.49,68817.285,0.0,0.98287,3e-05,0.67759]
[1712719023897,85.49,68822.3127,0.0,0.98303,3e-05,0.67237]
[1712719028931,85.49,68831.8749,0.0,0.98332,3e-05,0.66253]
[1712719033967,85.49,68829.2802,0.0,0.98324,3e-05,0.66519]
[1712719039004,85.49,68835.2322,0.0,0.98342,3e-05,0.65911]
[1712719044037,85.49,68842.7414,0.0,0.98365,3e-05,0.65149]
[1712719047058,85.49,68830.8202,0.0,0.98329,3e-05,0.66361]
[1712719052095,85.49,68830.8749,0.0,0.98344,3e-05,0.65714]
[1712719057128,85.49,68834.606,0.0,0.98356,3e-05,0.65335]
[1712719062163,85.49,68835.289,0.0,0.98358,3e-05,0.65266]
[1712719067199,85.49,68840.6218,0.0,0.98374,3e-05,0.64728]
[1712719072234,85.49,68840.5729,0.0,0.98373,3e-05,0.64733]
[1712719077271,85.49,68843.8943,0.0,0.98383,3e-05,0.644]
[1712719082304,85.49,68851.0058,0.0,0.98404,3e-05,0.6369]
[1712719087340,85.49,68855.3653,0.0,0.98417,3e-05,0.63259]
[1712719092376,85.49,68857.8151,0.0,0.98424,3e-05,0.63017]
[1712719093383,85.49,68872.4218,0.0,0.98466,3e-05,0.61592]
[1712719098417,85.49,68873.8809,0.0,0.9847,3e-05,0.61451]
[1712719103451,85.49,68876.9686,0.0,0.98479,3e-05,0.61153]
[1712719104416,85.49,68868.9132,0.0,0.98456,3e-05,0.61932]
[1712719106474,85.49,68861.7183,0.0,0.98435,3e-05,0.62634]
[1712719109495,85.49,68851.5497,0.0,0.98406,3e-05,0.63636]
[1712719114530,85.49,68847.3887,0.0,0.98409,3e-05,0.63421]
[1712719119565,85.49,68844.6896,0.0,0.98401,3e-05,0.63689]
[1712719124599,85.49,68843.7858,0.0,0.98398,3e-05,0.63779]
[1712719129635,85.49,68843.7538,0.0,0.98398,3e-05,0.63782]
[1712719130642,85.49,68834.4587,0.0,0.9837,3e-05,0.64713]
[1712719132659,85.49,68841.671,0.0,0.98392,3e-05,0.6399]
[1712719134415,85.49,68854.6533,0.0,0.9843,3e-05,0.62704]
[1712719139706,85.49,68856.6605,0.0,0.98436,3e-05,0.62507]
[1712719143415,85.49,68864.3752,0.0,0.98458,3e-05,0.61755]
[1712719148769,85.49,68865.014,0.0,0.9846,3e-05,0.61693]
[1712719153805,85.49,68862.0201,0.0,0.98451,3e-05,0.61984]
[1712719158838,85.49,68865.4739,0.0,0.98461,3e-05,0.61649]
[1712719159847,85.49,68873.4577,0.0,0.98483,3e-05,0.60879]
[1712719161860,85.49,68887.3481,0.0,0.98522,3e-05,0.59557]
[1712719166896,85.49,68891.9952,0.0,0.98535,3e-05,0.5912]
[1712719170923,85.49,68906.7784,0.0,0.98575,3e-05,0.57747]
[1712719171930,85.49,68935.7957,0.0,0.98663,3e-05,0.54554]
[1712719176965,85.49,68936.0841,0.0,0.98664,3e-05,0.54528]
[1712719177972,85.49,68944.2874,0.0,0.98685,2e-05,0.5381]
[1712719183008,85.49,68946.5642,0.0,0.9869,2e-05,0.53612]
[1712719184014,85.49,68954.6194,0.0,0.9871,2e-05,0.52916]
[1712719189062,85.49,68969.0055,0.0,0.98745,2e-05,0.51691]
[1712719190063,85.49,68980.8266,0.0,0.98773,2e-05,0.50702]
[1712719195098,85.49,68976.7015,0.0,0.98763,2e-05,0.51046]
[1712719196104,85.49,68968.0936,0.0,0.98743,2e-05,0.51768]
[1712719201138,85.49,68964.9845,0.0,0.98735,2e-05,0.52031]
[1712719206175,85.49,68966.3369,0.0,0.98739,2e-05,0.51917]
[1712719211209,85.49,68972.6498,0.0,0.98754,2e-05,0.51385]
[1712719216244,85.49,68977.5555,0.0,0.98765,2e-05,0.50974]
[1712719221279,85.49,68982.3623,0.0,0.98776,2e-05,0.50575]
[1712719226329,85.49,68979.3285,0.0,0.98769,2e-05,0.50827]
[1712719228343,85.49,68961.6525,0.0,0.98727,2e-05,0.52314]
[1712719229349,85.49,68952.7792,0.0,0.98706,2e-05,0.53074]
[1712719232372,85.49,68938.7438,0.0,0.98684,2e-05,0.53726]
[1712719234387,85.49,68925.4237,0.0,0.98651,3e-05,0.54897]
[1712719239415,85.49,68927.0847,0.0,0.98655,3e-05,0.54749]
[1712719244456,85.49,68920.7344,0.0,0.98639,3e-05,0.55313]
[1712719249488,85.49,68916.7626,0.0,0.98628,3e-05,0.55669]
[1712719254524,85.49,68915.8528,0.0,0.98626,3e-05,0.5575]
[1712719259559,85.49,68928.8213,0.0,0.98659,3e-05,0.54596]
[1712719264597,85.49,68929.6799,0.0,0.98661,3e-05,0.5452]
[1712719267618,85.49,68921.8302,0.0,0.98642,3e-05,0.55216]
[1712719272654,85.49,68924.6882,0.0,0.98649,3e-05,0.54962]
[1712719273669,85.49,68915.5064,0.0,0.98625,3e-05,0.55781]
[1712719278415,85.49,68887.8465,0.0,0.98552,3e-05,0.58309]
[1712719283731,85.49,68881.7742,0.0,0.98535,3e-05,0.58876]
[1712719288766,85.49,68879.9616,0.0,0.98531,3e-05,0.59046]
[1712719293801,85.49,68881.1001,0.0,0.98548,3e-05,0.58338]
[1712719295816,85.49,68897.9253,0.0,0.98593,3e-05,0.56786]
[1712719300852,85.49,68894.2882,0.0,0.98583,3e-05,0.57119]
[1712719302866,85.49,68885.0002,0.0,0.98559,3e-05,0.57975]
[1712719307900,85.49,68882.1924,0.0,0.98551,3e-05,0.58236]
[1712719310923,85.49,68873.0283,0.0,0.98526,3e-05,0.59094]
[1712719315956,85.49,68876.859,0.0,0.98536,3e-05,0.58734]
[1712719320991,85.49,68880.6426,0.0,0.98547,3e-05,0.5838]
[1712719325022,85.49,68872.3245,0.0,0.98524,3e-05,0.5916]
[1712719330057,85.49,68872.07,0.0,0.98523,3e-05,0.59184]
[1712719333079,85.49,68862.9772,0.0,0.98498,3e-05,0.60046]
[1712719338113,85.49,68860.7611,0.0,0.98492,3e-05,0.60257]
[1712719343148,85.49,68852.8015,0.0,0.98469,3e-05,0.61022]
[1712719347177,85.49,68841.8249,0.0,0.98438,3e-05,0.6209]
[1712719349191,85.49,68855.4216,0.0,0.98477,3e-05,0.6077]
[1712719351204,85.49,68847.2048,0.0,0.98468,3e-05,0.60944]
[1712719356243,85.49,68844.4646,0.0,0.9846,3e-05,0.61209]
[1712719361278,85.49,68842.0201,0.0,0.98453,3e-05,0.61447]
[1712719366313,85.49,68851.0017,0.0,0.98479,3e-05,0.60578]
[1712719368328,85.49,68861.2669,0.0,0.98508,3e-05,0.59597]
[1712719373361,85.49,68862.7401,0.0,0.98512,3e-05,0.59458]
[1712719375377,85.49,68853.2234,0.0,0.98485,3e-05,0.60365]
[1712719380411,85.49,68859.0216,0.0,0.98502,3e-05,0.59811]
[1712719385446,85.49,68851.0655,0.0,0.98479,3e-05,0.60572]
[1712719390481,85.49,68838.6509,0.0,0.98444,3e-05,0.61775]
[1712719394509,85.49,68831.2155,0.0,0.98422,3e-05,0.62505]
[1712719396524,85.49,68823.1039,0.0,0.98398,3e-05,0.63308]
[1712719401415,85.49,68831.7375,0.0,0.98423,3e-05,0.62453]
[1712719406592,85.49,68833.6256,0.0,0.98429,3e-05,0.62267]
[1712719411628,85.49,68833.2245,0.0,0.98443,3e-05,0.6168]
[1712719416670,85.49,68825.1896,0.0,0.9842,3e-05,0.62468]
[1712719421705,85.49,68825.3123,0.0,0.9842,3e-05,0.62456]
[1712719426738,85.49,68821.6744,0.0,0.98409,3e-05,0.62816]
[1712719431774,85.49,68825.999,0.0,0.98422,3e-05,0.62389]
[1712719436808,85.49,68826.4724,0.0,0.98423,3e-05,0.62342]
[1712719441844,85.49,68819.006,0.0,0.98401,3e-05,0.63081]
[1712719446416,85.49,68805.0958,0.0,0.9836,3e-05,0.64476]
[1712719447887,85.49,68797.4527,0.0,0.98336,3e-05,0.65253]
[1712719451916,85.49,68789.1584,0.0,0.98311,3e-05,0.66104]
[1712719454940,85.49,68778.5334,0.0,0.98277,3e-05,0.67207]
[1712719456951,85.49,68769.7998,0.0,0.98249,3e-05,0.68125]
[1712719461988,85.49,68767.1213,0.0,0.98241,3e-05,0.68408]
[1712719467022,85.49,68774.5554,0.0,0.98265,3e-05,0.67624]
[1712719472057,85.49,68770.0558,0.0,0.98267,3e-05,0.67432]
[1712719473062,85.49,68757.6389,0.0,0.98227,3e-05,0.68745]
[1712719478098,85.49,68758.1446,0.0,0.98228,3e-05,0.68691]
[1712719483133,85.49,68759.1175,0.0,0.98231,3e-05,0.68588]
[1712719485148,85.49,68767.3335,0.0,0.98258,3e-05,0.67718]
[1712719490184,85.49,68769.5958,0.0,0.98265,3e-05,0.6748]
[1712719493203,85.49,68777.4986,0.0,0.9829,3e-05,0.66655]
[1712719498239,85.49,68774.4894,0.0,0.98281,3e-05,0.66968]
[1712719503274,85.49,68773.5219,0.0,0.98278,3e-05,0.67069]
[1712719507301,85.49,68832.6386,0.0,0.98456,3e-05,0.61112]
[1712719512336,85.49,68832.7528,0.0,0.98457,3e-05,0.611]
[1712719515356,85.49,68845.7311,0.0,0.98494,3e-05,0.5985]
[1712719520391,85.49,68842.9161,0.0,0.98486,3e-05,0.6012]
[1712719525431,85.49,68852.521,0.0,0.98513,3e-05,0.59205]
[1712719530415,85.49,68862.1119,0.0,0.98539,3e-05,0.58302]
[1712719531474,85.49,68880.6814,0.0,0.98604,3e-05,0.55992]
[1712719532480,85.49,68888.889,0.0,0.98625,3e-05,0.55251]
[1712719537513,85.49,68889.642,0.0,0.98627,3e-05,0.55184]
[1712719542418,85.49,68899.9872,0.0,0.98654,3e-05,0.54262]
[1712719547586,85.49,68901.4958,0.0,0.98658,3e-05,0.54129]
[1712719552622,85.49,68903.51,0.0,0.98663,3e-05,0.53951]
[1712719557656,85.49,68902.5602,0.0,0.98661,3e-05,0.54035]
[1712719562692,85.49,68904.6879,0.0,0.98666,3e-05,0.53847]
[1712719563416,85.49,68914.2755,0.0,0.9869,3e-05,0.53009]
[1712719568735,85.49,68915.147,0.0,0.98693,3e-05,0.52934]
[1712719573769,85.49,68915.7032,0.0,0.98694,2e-05,0.52886]
[1712719576790,85.49,68906.6712,0.0,0.98671,3e-05,0.53673]
[1712719581825,85.49,68902.4452,0.0,0.9866,3e-05,0.54045]
[1712719585853,85.49,68894.9874,0.0,0.98641,3e-05,0.54706]
[1712719590416,85.49,68887.6229,0.0,0.98622,3e-05,0.55365]
[1712719593417,85.49,68879.7445,0.0,0.98616,3e-05,0.55486]
[1712719596415,85.49,68864.1839,0.0,0.98574,3e-05,0.56904]
[1712719602415,85.49,68863.078,0.0,0.98571,3e-05,0.57006]
[1712719605993,85.49,68875.0423,0.0,0.98603,3e-05,0.55912]
[1712719611031,85.49,68876.6761,0.0,0.98607,3e-05,0.55763]
[1712719613044,85.49,68862.8449,0.0,0.9857,3e-05,0.57028]
[1712719618078,85.49,68859.7689,0.0,0.98562,3e-05,0.57312]
[1712719623415,85.49,68857.3055,0.0,0.98555,3e-05,0.5754]
[1712719627141,85.49,68865.2383,0.0,0.98577,3e-05,0.56807]
[1712719632178,85.49,68872.5225,0.0,0.98596,3e-05,0.56141]
[1712719637214,85.49,68870.009,0.0,0.9859,3e-05,0.5637]
[1712719642245,85.49,68866.1778,0.0,0.98579,3e-05,0.56721]
[1712719647282,85.49,68867.4561,0.0,0.98583,3e-05,0.56604]
[1712719649296,85.49,68850.5314,0.0,0.98537,3e-05,0.58172]
[1712719653323,85.49,68843.2019,0.0,0.98531,3e-05,0.5825]
[1712719658360,85.49,68838.9755,0.0,0.98519,3e-05,0.58648]
[1712719663394,85.49,68837.7464,0.0,0.98516,3e-05,0.58764]
[1712719668415,85.49,68837.6811,0.0,0.98516,3e-05,0.58771]
[1712719673464,85.49,68840.7995,0.0,0.98524,3e-05,0.58476]
[1712719675479,85.49,68832.4637,0.0,0.98501,3e-05,0.59266]
[1712719680513,85.49,68829.3624,0.0,0.98492,3e-05,0.59562]
[1712719683416,85.49,68841.6465,0.0,0.98527,3e-05,0.58396]
[1712719686415,85.49,68849.1871,0.0,0.98548,3e-05,0.5769]
[1712719691600,85.49,68846.0155,0.0,0.98539,3e-05,0.57986]
[1712719696637,85.49,68851.8437,0.0,0.98555,3e-05,0.57443]
[1712719700666,85.49,68864.2443,0.0,0.98589,3e-05,0.563]
[1712719702678,85.49,68871.8877,0.0,0.98609,3e-05,0.55605]
[1712719706706,85.49,68880.5119,0.0,0.98632,3e-05,0.54829]
[1712719711741,85.49,68878.7654,0.0,0.98641,3e-05,0.54398]
[1712719716778,85.49,68872.9022,0.0,0.98626,3e-05,0.54922]
[1712719721812,85.49,68872.6597,0.0,0.98625,3e-05,0.54944]
[1712719726848,85.49,68874.4889,0.0,0.9863,3e-05,0.5478]
[1712719729870,85.49,68883.6075,0.0,0.98654,3e-05,0.53968]
[1712719731415,85.49,68893.4876,0.0,0.98679,3e-05,0.53099]
[1712719736917,85.49,68891.8532,0.0,0.98675,3e-05,0.53242]
[1712719741956,85.49,68896.294,0.0,0.98686,3e-05,0.52855]
[1712719743415,85.49,68905.6531,0.0,0.9871,2e-05,0.52045]
[1712719749004,85.49,68908.3214,0.0,0.98716,2e-05,0.51816]
[1712719754040,85.49,68908.358,0.0,0.98716,2e-05,0.51813]
[1712719759076,85.49,68902.2766,0.0,0.98701,3e-05,0.52336]
[1712719763103,85.49,68894.1594,0.0,0.98681,3e-05,0.53041]
[1712719767131,85.49,68885.9803,0.0,0.9866,3e-05,0.53759]
[1712719772167,85.49,68879.6248,0.0,0.98657,3e-05,0.53738]
[1712719775188,85.49,68887.368,0.0,0.98677,3e-05,0.53057]
[1712719780221,85.49,68888.1793,0.0,0.98679,3e-05,0.52986]
[1712719785257,85.49,68882.828,0.0,0.98666,3e-05,0.53455]
[1712719789285,85.49,68875.2226,0.0,0.98646,3e-05,0.54128]
[1712719794320,85.49,68874.1384,0.0,0.98643,3e-05,0.54224]
[1712719799356,85.49,68874.7859,0.0,0.98645,3e-05,0.54166]
[1712719802375,85.49,68886.8693,0.0,0.98676,3e-05,0.53101]
[1712719807410,85.49,68889.0863,0.0,0.98682,3e-05,0.52907]
[1712719810432,85.49,68880.4482,0.0,0.98659,3e-05,0.53665]
[1712719815467,85.49,68877.1355,0.0,0.98651,3e-05,0.53958]
[1712719816475,85.49,68887.4753,0.0,0.98677,3e-05,0.53048]
[1712719821509,85.49,68892.6029,0.0,0.9869,3e-05,0.52601]
[1712719826545,85.49,68895.3728,0.0,0.98697,3e-05,0.52361]
[1712719830415,85.49,68903.7059,0.0,0.98718,2e-05,0.51644]
[1712719835608,85.49,68903.0806,0.0,0.9873,2e-05,0.5113]
[1712719840645,85.49,68902.7353,0.0,0.98729,2e-05,0.51159]
[1712719845678,85.49,68896.7548,0.0,0.98715,2e-05,0.5167]
[1712719850715,85.49,68892.3007,0.0,0.98703,3e-05,0.52053]
[1712719855751,85.49,68895.5799,0.0,0.98712,2e-05,0.51771]
[1712719860416,85.49,68903.3418,0.0,0.98731,2e-05,0.51108]
[1712719865828,85.49,68897.793,0.0,0.98717,2e-05,0.51581]
[1712719869416,85.49,68906.0016,0.0,0.98737,2e-05,0.50882]
[1712719873877,85.49,68918.0146,0.0,0.98767,2e-05,0.49873]
[1712719878913,85.49,68917.5917,0.0,0.98765,2e-05,0.49908]
[1712719883948,85.49,68917.2348,0.0,0.98765,2e-05,0.49938]
[1712719888984,85.49,68915.1107,0.0,0.9876,2e-05,0.50116]
[1712719893415,85.49,68907.7079,0.0,0.98755,2e-05,0.50176]
[1712719899055,85.49,68904.4332,0.0,0.98747,2e-05,0.50451]
[1712719904089,85.49,68904.7908,0.0,0.98748,2e-05,0.50421]
[1712719909125,85.49,68907.6646,0.0,0.98755,2e-05,0.5018]
[1712719914160,85.49,68914.2231,0.0,0.98771,2e-05,0.49632]
[1712719919195,85.49,68909.5918,0.0,0.9876,2e-05,0.50018]
[1712719924230,85.49,68908.0808,0.0,0.98756,2e-05,0.50145]
[1712719929265,85.49,68908.316,0.0,0.98756,2e-05,0.50125]
[1712719934300,85.49,68907.092,0.0,0.98753,2e-05,0.50228]
[1712719938416,85.49,68914.9296,0.0,0.98772,2e-05,0.49573]
[1712719944371,85.49,68921.936,0.0,0.98789,2e-05,0.48994]
[1712719949405,85.49,68924.2152,0.0,0.98794,2e-05,0.48807]
[1712719954440,85.49,68923.1043,0.0,0.98805,2e-05,0.48348]
[1712719959475,85.49,68919.645,0.0,0.98797,2e-05,0.48631]
[1712719964514,85.49,68913.8838,0.0,0.98783,2e-05,0.49105]
[1712719965519,85.49,68900.3514,0.0,0.98751,2e-05,0.50232]
[1712719970556,85.49,68900.1892,0.0,0.9875,2e-05,0.50246]
[1712719975589,85.49,68900.0056,0.0,0.9875,2e-05,0.50262]
[1712719978610,85.49,68890.1589,0.0,0.98725,2e-05,0.51095]
[1712719983645,85.49,68884.9407,0.0,0.98712,3e-05,0.51542]
[1712719988682,85.49,68882.2245,0.0,0.98706,3e-05,0.51775]
[1712719993715,85.49,68885.439,0.0,0.98714,2e-05,0.51499]
[1712719995730,85.49,68894.0639,0.0,0.98735,2e-05,0.50763]
[1712720000766,85.49,68898.6891,0.0,0.98746,2e-05,0.50372]
[1712720002780,85.49,68907.6218,0.0,0.98768,2e-05,0.49624]
[1712720007812,85.49,68915.709,0.0,0.98787,2e-05,0.48954]
[1712720012849,85.49,68920.5473,0.0,0.98812,2e-05,0.48008]
[1712720017885,85.49,68919.7082,0.0,0.9881,2e-05,0.48077]
[1712720022926,85.49,68919.015,0.0,0.98808,2e-05,0.48133]
[1712720027962,85.49,68913.4839,0.0,0.98795,2e-05,0.48585]
[1712720031990,85.49,68922.3048,0.0,0.98816,2e-05,0.47866]
[1712720037025,85.49,68924.989,0.0,0.98822,2e-05,0.47649]
[1712720042060,85.49,68926.9437,0.0,0.98827,2e-05,0.47491]
[1712720043067,85.49,68934.755,0.0,0.98845,2e-05,0.46866]
[1712720048102,85.49,68940.966,0.0,0.98859,2e-05,0.46374]
[1712720053139,85.49,68941.0823,0.0,0.98859,2e-05,0.46364]
[1712720055153,85.49,68948.7967,0.0,0.98876,2e-05,0.45759]
[1712720057169,85.49,68958.6903,0.0,0.98898,2e-05,0.44991]
[1712720060189,85.49,68950.3847,0.0,0.9888,2e-05,0.45635]
[1712720064219,85.49,68942.5611,0.0,0.98862,2e-05,0.46248]
[1712720069252,85.49,68942.4557,0.0,0.98862,2e-05,0.46256]
[1712720074289,85.49,68940.9413,0.0,0.98871,2e-05,0.45842]
[1712720079321,85.49,68954.2923,0.0,0.98901,2e-05,0.44806]
[1712720084357,85.49,68951.2988,0.0,0.98894,2e-05,0.45036]
[1712720089395,85.49,68952.4362,0.0,0.98897,2e-05,0.44948]
[1712720094415,85.49,68951.5696,0.0,0.98895,2e-05,0.45015]
[1712720099462,85.49,68951.1563,0.0,0.98894,2e-05,0.45047]
[1712720104502,85.49,68959.0961,0.0,0.98911,2e-05,0.44437]
[1712720109532,85.49,68963.1492,0.0,0.9892,2e-05,0.44129]
[1712720114568,85.49,68955.6106,0.0,0.98904,2e-05,0.44704]
[1712720119605,85.49,68958.7261,0.0,0.98911,2e-05,0.44466]
[1712720121617,85.49,68968.1361,0.0,0.98931,2e-05,0.43751]
[1712720126652,85.49,68969.1897,0.0,0.98933,2e-05,0.43672]
[1712720131687,85.49,68965.3843,0.0,0.98937,2e-05,0.43443]
[1712720136722,85.49,68963.8785,0.0,0.98934,2e-05,0.43556]
[1712720140749,85.49,68975.0178,0.0,0.98957,2e-05,0.42724]
[1712720145785,85.49,68978.8165,0.0,0.98965,2e-05,0.42444]
[1712720146794,85.49,68988.2914,0.0,0.98985,2e-05,0.4175]
[1712720148807,85.49,69009.803,0.0,0.99028,2e-05,0.4021]
[1712720153841,85.49,69013.9317,0.0,0.99036,2e-05,0.3992]
[1712720157868,85.49,69002.3291,0.0,0.99013,2e-05,0.4074]
[1712720162905,85.49,69009.2007,0.0,0.99027,2e-05,0.40253]
[1712720164917,85.49,69016.7662,0.0,0.99042,2e-05,0.39722]
[1712720168947,85.49,69008.1957,0.0,0.99025,2e-05,0.40324]
[1712720172974,85.49,68991.7024,0.0,0.98992,2e-05,0.41503]
[1712720174988,85.49,68981.1317,0.0,0.9897,2e-05,0.42273]
[1712720180025,85.49,68977.7921,0.0,0.98963,2e-05,0.42519]
[1712720183045,85.49,68969.3161,0.0,0.98945,2e-05,0.43148]
[1712720185060,85.49,68959.7004,0.0,0.98925,2e-05,0.43871]
[1712720190094,85.49,68951.9955,0.0,0.98908,2e-05,0.44458]
[1712720194130,85.49,68960.9254,0.0,0.9894,2e-05,0.43262]
[1712720198169,85.49,68950.6575,0.0,0.98918,2e-05,0.44038]
[1712720203193,85.49,68951.8178,0.0,0.9892,2e-05,0.43949]
[1712720208228,85.49,68948.4998,0.0,0.98913,2e-05,0.44202]
[1712720212257,85.49,68959.8754,0.0,0.98938,2e-05,0.43341]
[1712720217290,85.49,68953.7889,0.0,0.98925,2e-05,0.438]
[1712720222326,85.49,68951.7284,0.0,0.9892,2e-05,0.43956]
[1712720227361,85.49,68956.9395,0.0,0.98931,2e-05,0.43562]
[1712720232400,85.49,68953.5771,0.0,0.98924,2e-05,0.43816]
[1712720237434,85.49,68962.7791,0.0,0.98944,2e-05,0.43123]
[1712720240455,85.49,68972.0735,0.0,0.98963,2e-05,0.42433]
[1712720245491,85.49,68977.6816,0.0,0.98975,2e-05,0.42021]
[1712720249519,85.49,68986.5717,0.0,0.98993,2e-05,0.41374]
[1712720254554,85.49,68987.5074,0.0,0.99007,2e-05,0.40809]
[1712720259415,85.49,68975.3405,0.0,0.98982,2e-05,0.41687]
[1712720264622,85.49,68975.8811,0.0,0.98983,2e-05,0.41648]
[1712720269658,85.49,68978.971,0.0,0.98989,2e-05,0.41423]
[1712720270665,85.49,68990.299,0.0,0.99012,2e-05,0.40609]
[1712720275701,85.49,68993.3814,0.0,0.99019,2e-05,0.4039]
[1712720280738,85.49,68994.1904,0.0,0.9902,2e-05,0.40332]
[1712720285770,85.49,68988.9053,0.0,0.9901,2e-05,0.40709]
[1712720290806,85.49,68985.9001,0.0,0.99004,2e-05,0.40924]
[1712720295842,85.49,68978.7574,0.0,0.98989,2e-05,0.41439]
[1712720299870,85.49,68994.3207,0.0,0.9902,2e-05,0.40323]
[1712720304905,85.49,68982.5137,0.0,0.98997,2e-05,0.41167]
[1712720309940,85.49,68979.4918,0.0,0.98991,2e-05,0.41386]
[1712720314973,85.49,68983.1766,0.0,0.9901,2e-05,0.40621]
[1712720319002,85.49,68992.2824,0.0,0.99028,2e-05,0.39975]
[1712720324037,85.49,68994.5763,0.0,0.99032,2e-05,0.39814]
[1712720329071,85.49,68996.0686,0.0,0.99035,2e-05,0.39709]
[1712720334108,85.49,68996.9985,0.0,0.99037,2e-05,0.39644]
[1712720339141,85.49,68996.3783,0.0,0.99036,2e-05,0.39687]
[1712720344177,85.49,68997.4781,0.0,0.99038,2e-05,0.3961]
[1712720349212,85.49,68993.6612,0.0,0.99031,2e-05,0.39878]
[1712720354247,85.49,68996.9302,0.0,0.99037,2e-05,0.39649]
[1712720359293,85.49,68994.9758,0.0,0.99033,2e-05,0.39786]
[1712720360296,85.49,69002.3864,0.0,0.99048,2e-05,0.39268]
[1712720362309,85.49,69015.5875,0.0,0.99073,2e-05,0.3836]
[1712720367345,85.49,69027.3624,0.0,0.99095,2e-05,0.37564]
[1712720372378,85.49,69030.5338,0.0,0.99112,2e-05,0.36885]
[1712720374393,85.49,69023.2969,0.0,0.99099,2e-05,0.37366]
[1712720378422,85.49,69014.3251,0.0,0.99082,2e-05,0.37969]
[1712720380434,85.49,69006.9357,0.0,0.99068,2e-05,0.38472]
[1712720384464,85.49,68999.0592,0.0,0.99053,2e-05,0.39014]
[1712720389498,85.49,68996.3167,0.0,0.99047,2e-05,0.39204]
[1712720394540,85.49,68998.5257,0.0,0.99052,2e-05,0.39051]
[1712720399568,85.49,68994.8156,0.0,0.99044,2e-05,0.39308]
[1712720404604,85.49,68991.6383,0.0,0.99038,2e-05,0.3953]
[1712720409638,85.49,68995.6766,0.0,0.99046,2e-05,0.39248]
[1712720414674,85.49,68993.6091,0.0,0.99042,2e-05,0.39392]
[1712720419708,85.49,68997.1442,0.0,0.99049,2e-05,0.39146]
[1712720423737,85.49,68980.9895,0.0,0.99017,2e-05,0.40281]
[1712720428772,85.49,68981.1236,0.0,0.99017,2e-05,0.40272]
[1712720433806,85.49,68980.011,0.0,0.99027,2e-05,0.39856]
[1712720438841,85.49,68982.6569,0.0,0.99032,2e-05,0.39669]
[1712720443877,85.49,68978.8753,0.0,0.99024,2e-05,0.39936]
[1712720448911,85.49,68982.7736,0.0,0.99032,2e-05,0.39661]
[1712720453946,85.49,68984.4528,0.0,0.99036,2e-05,0.39543]
[1712720458981,85.49,68983.9905,0.0,0.99035,2e-05,0.39576]
[1712720462003,85.49,68993.4664,0.0,0.99053,2e-05,0.38916]
[1712720463420,85.49,69003.2268,0.0,0.99072,2e-05,0.38245]
[1712720464018,85.49,69011.2846,0.0,0.99087,2e-05,0.37699]
[1712720469051,85.49,69012.6188,0.0,0.9909,2e-05,0.37609]
[1712720472415,85.49,69004.3749,0.0,0.99074,2e-05,0.38167]
[1712720474087,85.49,68991.8362,0.0,0.9905,2e-05,0.39029]
[1712720479122,85.49,68998.8207,0.0,0.99064,2e-05,0.38547]
[1712720484158,85.49,69001.0043,0.0,0.99068,2e-05,0.38397]
[1712720486172,85.49,69009.8314,0.0,0.99084,2e-05,0.37797]
[1712720491207,85.49,69008.7566,0.0,0.99094,2e-05,0.37394]
[1712720496240,85.49,69005.3437,0.0,0.99087,2e-05,0.37624]
[1712720501291,85.49,69011.5854,0.0,0.99099,2e-05,0.37205]
[1712720506326,85.49,69011.669,0.0,0.99099,2e-05,0.37199]
[1712720511361,85.49,69019.0043,0.0,0.99113,2e-05,0.36712]
[1712720516396,85.49,69022.2851,0.0,0.99119,2e-05,0.36496]
[1712720521430,85.49,69026.7343,0.0,0.99127,2e-05,0.36205]
[1712720525465,85.49,69035.2201,0.0,0.99142,2e-05,0.35654]
[1712720530501,85.49,69039.265,0.0,0.99149,2e-05,0.35394]
[1712720535536,85.49,69040.4387,0.0,0.99151,2e-05,0.35319]
[1712720539562,85.49,69032.4643,0.0,0.99137,2e-05,0.35832]
[1712720544598,85.49,69029.9296,0.0,0.99132,2e-05,0.35997]
[1712720547415,85.49,69022.0289,0.0,0.99118,2e-05,0.36513]
[1712720552655,85.49,69011.2503,0.0,0.99109,2e-05,0.36756]
[1712720557689,85.49,69009.2714,0.0,0.99106,2e-05,0.36888]
[1712720562724,85.49,69005.7641,0.0,0.99099,2e-05,0.37121]
[1712720567758,85.49,69005.2751,0.0,0.99098,2e-05,0.37154]
[1712720570780,85.49,68994.7996,0.0,0.99078,2e-05,0.37859]
[1712720575815,85.49,68992.056,0.0,0.99073,2e-05,0.38046]
[1712720580852,85.49,68989.2115,0.0,0.99068,2e-05,0.3824]
[1712720585887,85.49,68991.6504,0.0,0.99072,2e-05,0.38073]
[1712720590921,85.49,68994.2647,0.0,0.99077,2e-05,0.37896]
[1712720595955,85.49,68987.805,0.0,0.99065,2e-05,0.38336]
[1712720600991,85.49,68991.6853,0.0,0.99073,2e-05,0.38071]
[1712720606025,85.49,68995.5406,0.0,0.9908,2e-05,0.37809]
[1712720611061,85.49,68992.4214,0.0,0.99085,2e-05,0.37541]
[1712720616099,85.49,68990.8293,0.0,0.99082,2e-05,0.37649]
[1712720621134,85.49,68989.9646,0.0,0.99081,2e-05,0.37707]
[1712720626172,85.49,68992.6256,0.0,0.99086,2e-05,0.37527]
[1712720631204,85.49,68985.4372,0.0,0.99072,2e-05,0.38015]
[1712720636240,85.49,68985.7431,0.0,0.99072,2e-05,0.37994]
[1712720641274,85.49,68986.5944,0.0,0.99074,2e-05,0.37936]
[1712720646309,85.49,68987.1282,0.0,0.99075,2e-05,0.379]
[1712720651345,85.49,68983.6161,0.0,0.99068,2e-05,0.3814]
[1712720656379,85.49,68985.8294,0.0,0.99073,2e-05,0.37988]
[1712720661415,85.49,68984.645,0.0,0.9907,2e-05,0.38069]
[1712720666449,85.49,68984.9923,0.0,0.99071,2e-05,0.38046]
[1712720668462,85.49,68977.6555,0.0,0.99057,2e-05,0.38549]
[1712720670415,85.49,68967.0952,0.0,0.99036,2e-05,0.39283]
[1712720675513,85.49,68967.7271,0.0,0.99049,2e-05,0.38747]
[1712720680547,85.49,68966.1483,0.0,0.99046,2e-05,0.38857]
[1712720685415,85.49,68957.8817,0.0,0.9903,2e-05,0.39436]
[1712720690618,85.49,68956.2671,0.0,0.99026,2e-05,0.39549]
[1712720693649,85.49,68965.3628,0.0,0.99044,2e-05,0.38912]
[1712720698685,85.49,68966.6088,0.0,0.99047,2e-05,0.38825]
[1712720703721,85.49,68961.0642,0.0,0.99036,2e-05,0.39212]
[1712720706415,85.49,68970.2224,0.0,0.99054,2e-05,0.38574]
[1712720707747,85.49,68977.9983,0.0,0.99069,2e-05,0.3804]
[1712720710768,85.49,68968.1156,0.0,0.9905,2e-05,0.3872]
[1712720712783,85.49,68960.0852,0.0,0.99034,2e-05,0.39281]
[1712720713789,85.49,68951.4234,0.0,0.99017,2e-05,0.39893]
[1712720718825,85.49,68951.7866,0.0,0.99017,2e-05,0.39867]
[1712720723859,85.49,68951.1939,0.0,0.99016,2e-05,0.39909]
[1712720728895,85.49,68943.6466,0.0,0.99001,2e-05,0.40449]
[1712720733415,85.49,68927.2407,0.0,0.98979,2e-05,0.41128]
[1712720736415,85.49,68936.2665,0.0,0.98998,2e-05,0.40474]
[1712720741986,85.49,68941.3743,0.0,0.99008,2e-05,0.40107]
[1712720745008,85.49,68933.1825,0.0,0.98991,2e-05,0.40696]
[1712720748026,85.49,68923.9273,0.0,0.98972,2e-05,0.41371]
[1712720753062,85.49,68920.6163,0.0,0.98965,2e-05,0.41614]
[1712720754415,85.49,68932.0566,0.0,0.98989,2e-05,0.40778]
[1712720760111,85.49,68935.1035,0.0,0.98995,2e-05,0.40558]
[1712720765146,85.49,68932.8215,0.0,0.9899,2e-05,0.40723]
[1712720770181,85.49,68936.523,0.0,0.98998,2e-05,0.40455]
[1712720775216,85.49,68937.5871,0.0,0.99,2e-05,0.40379]
[1712720777230,85.49,68949.744,0.0,0.99025,2e-05,0.39512]
[1712720781257,85.49,68957.6052,0.0,0.99041,2e-05,0.3896]
[1712720786293,85.49,68957.8042,0.0,0.99041,2e-05,0.38946]
[1712720791328,85.49,68958.1827,0.0,0.99054,2e-05,0.38427]
[1712720796362,85.49,68967.0797,0.0,0.99071,2e-05,0.37816]
[1712720798377,85.49,68974.3926,0.0,0.99085,2e-05,0.37319]
[1712720803412,85.49,68971.3376,0.0,0.99079,2e-05,0.37526]
[1712720808415,85.49,68967.5625,0.0,0.99072,2e-05,0.37783]
[1712720813482,85.49,68974.7262,0.0,0.99086,2e-05,0.37297]
[1712720818517,85.49,68975.4237,0.0,0.99087,2e-05,0.3725]
[1712720823552,85.49,68976.3721,0.0,0.99089,2e-05,0.37186]
[1712720828586,85.49,68977.4128,0.0,0.99091,2e-05,0.37116]
[1712720831608,85.49,68985.7839,0.0,0.99106,2e-05,0.36557]
[1712720836643,85.49,68989.2544,0.0,0.99113,2e-05,0.36327]
[1712720841679,85.49,68986.5487,0.0,0.99108,2e-05,0.36506]
[1712720845707,85.49,68998.9631,0.0,0.99131,2e-05,0.35691]
[1712720846715,85.49,69006.4343,0.0,0.99144,2e-05,0.35207]
[1712720848728,85.49,69015.7322,0.0,0.99161,2e-05,0.34613]
[1712720850423,85.49,69007.6017,0.0,0.99146,2e-05,0.35132]
[1712720852756,85.49,69000.4353,0.0,0.99144,2e-05,0.35131]
[1712720855778,85.49,69016.3732,0.0,0.99173,2e-05,0.34118]
[1712720858808,85.49,69025.6705,0.0,0.99189,2e-05,0.33538]
[1712720859817,85.49,69017.0958,0.0,0.99174,2e-05,0.34072]
[1712720864856,85.49,69019.5859,0.0,0.99178,2e-05,0.33916]
[1712720869891,85.49,69017.5073,0.0,0.99175,2e-05,0.34046]
[1712720874926,85.49,69013.7422,0.0,0.99168,2e-05,0.34283]
[1712720878955,85.49,69028.2455,0.0,0.99193,2e-05,0.33379]
[1712720880968,85.49,69036.2142,0.0,0.99207,2e-05,0.3289]
[1712720882982,85.49,69025.8226,0.0,0.99189,2e-05,0.33528]
[1712720888017,85.49,69031.5051,0.0,0.99199,2e-05,0.33178]
[1712720893051,85.49,69037.9598,0.0,0.9921,2e-05,0.32784]
[1712720896073,85.49,69045.724,0.0,0.99223,2e-05,0.32315]
[1712720898088,85.49,69058.1426,0.0,0.99243,2e-05,0.31577]
[1712720900103,85.49,69084.9693,0.0,0.99285,2e-05,0.3003]
[1712720901111,85.49,69096.468,0.0,0.99303,2e-05,0.29387]
[1712720906145,85.49,69089.2504,0.0,0.99292,2e-05,0.2979]
[1712720910173,85.49,69081.1417,0.0,0.99279,2e-05,0.30247]
[1712720915207,85.49,69073.6924,0.0,0.99277,2e-05,0.30253]
[1712720920246,85.49,69067.7129,0.0,0.99268,2e-05,0.30595]
[1712720925282,85.49,69066.6287,0.0,0.99266,2e-05,0.30658]
[1712720930316,85.49,69065.5792,0.0,0.99265,2e-05,0.30718]
[1712720931415,85.49,69056.7676,0.0,0.99251,2e-05,0.31229]
[1712720937367,85.49,69057.2589,0.0,0.99251,2e-05,0.31201]
[1712720942402,85.49,69058.7209,0.0,0.99254,2e-05,0.31115]
[1712720944416,85.49,69075.9092,0.0,0.99281,2e-05,0.30127]
[1712720949450,85.49,69083.118,0.0,0.99292,2e-05,0.29721]
[1712720951463,85.49,69092.776,0.0,0.99306,1e-05,0.29184]
[1712720954487,85.49,69101.8444,0.0,0.9932,1e-05,0.28687]
[1712720957512,85.49,69067.6761,0.0,0.99268,2e-05,0.30597]
[1712720958415,85.49,69059.6886,0.0,0.99255,2e-05,0.31059]
[1712720960533,85.49,69048.4961,0.0,0.99237,2e-05,0.31716]
[1712720965575,85.49,69049.3729,0.0,0.99239,2e-05,0.31664]
[1712720970609,85.49,69049.9505,0.0,0.9924,2e-05,0.3163]
[1712720975643,85.49,69050.7629,0.0,0.99251,2e-05,0.31152]
[1712720980678,85.49,69050.9966,0.0,0.99251,2e-05,0.31139]
[1712720985712,85.49,69055.5559,0.0,0.99259,2e-05,0.30873]
[1712720990747,85.49,69047.3044,0.0,0.99245,2e-05,0.31355]
[1712720995783,85.49,69038.7542,0.0,0.99231,2e-05,0.3186]
[1712720996790,85.49,69046.6288,0.0,0.99244,2e-05,0.31395]
[1712720999811,85.49,69054.0029,0.0,0.99256,2e-05,0.30963]
[1712721004846,85.49,69051.6431,0.0,0.99252,2e-05,0.31101]
[1712721009881,85.49,69051.4902,0.0,0.99252,2e-05,0.3111]
[1712721014916,85.49,69036.7745,0.0,0.99228,2e-05,0.31978]
[1712721019951,85.49,69047.2938,0.0,0.99245,2e-05,0.31355]
[1712721024989,85.49,69050.9584,0.0,0.99251,2e-05,0.31141]
[1712721030023,85.49,69046.7579,0.0,0.99244,2e-05,0.31387]
[1712721035058,85.49,69048.4321,0.0,0.99257,2e-05,0.3086]
[1712721040095,85.49,69047.2056,0.0,0.99255,2e-05,0.30932]
[1712721042108,85.49,69036.0101,0.0,0.99237,2e-05,0.31589]
[1712721047144,85.49,69033.1797,0.0,0.99232,2e-05,0.31757]
[1712721052180,85.49,69027.4602,0.0,0.99223,2e-05,0.32098]
[1712721057214,85.49,69024.9444,0.0,0.99219,2e-05,0.3225]
[1712721062250,85.49,69022.4817,0.0,0.99215,2e-05,0.32398]
[1712721067287,85.49,69021.8196,0.0,0.99214,2e-05,0.32438]
[1712721072321,85.49,69019.4763,0.0,0.9921,2e-05,0.3258]
[1712721077354,85.49,69020.145,0.0,0.99211,2e-05,0.3254]
[1712721082390,85.49,69017.2617,0.0,0.99206,2e-05,0.32715]
[1712721086417,85.49,69024.9613,0.0,0.99219,2e-05,0.32249]
[1712721088433,85.49,69035.1386,0.0,0.99236,2e-05,0.3164]
[1712721089439,85.49,69063.2491,0.0,0.99281,2e-05,0.3001]
[1712721090425,85.49,69070.6829,0.0,0.99292,2e-05,0.29591]
[1712721095480,85.49,69079.7003,0.0,0.99315,1e-05,0.28681]
[1712721097498,85.49,69088.3127,0.0,0.99328,1e-05,0.28213]
[1712721102415,85.49,69114.3445,0.0,0.99365,1e-05,0.26838]
[1712721103537,85.49,69124.6081,0.0,0.99379,1e-05,0.26312]
[1712721108573,85.49,69128.0153,0.0,0.99384,1e-05,0.26139]
[1712721113607,85.49,69127.4536,0.0,0.99383,1e-05,0.26167]
[1712721118642,85.49,69130.6272,0.0,0.99387,1e-05,0.26007]
[1712721123678,85.49,69128.8601,0.0,0.99385,1e-05,0.26096]
[1712721125691,85.49,69136.4119,0.0,0.99395,1e-05,0.25717]
[1712721130726,85.49,69137.2247,0.0,0.99396,1e-05,0.25677]
[1712721135760,85.49,69132.0034,0.0,0.99389,1e-05,0.25938]
[1712721140807,85.49,69130.1594,0.0,0.99387,1e-05,0.26031]
[1712721142822,85.49,69121.2658,0.0,0.99375,1e-05,0.26482]
[1712721145846,85.49,69112.6771,0.0,0.99363,1e-05,0.26925]
[1712721150879,85.49,69112.9686,0.0,0.99363,1e-05,0.26909]
[1712721154908,85.49,69105.5875,0.0,0.99362,1e-05,0.26903]
[1712721159944,85.49,69101.8366,0.0,0.99357,1e-05,0.27099]
[1712721164979,85.49,69091.025,0.0,0.99341,1e-05,0.27668]
[1712721167999,85.49,69098.3966,0.0,0.99352,1e-05,0.27279]
[1712721173033,85.49,69097.6237,0.0,0.99351,1e-05,0.2732]
[1712721178070,85.49,69105.3375,0.0,0.99361,1e-05,0.26916]
[1712721183105,85.49,69100.5697,0.0,0.99355,1e-05,0.27165]
[1712721188149,85.49,69093.9365,0.0,0.99345,1e-05,0.27514]
[1712721193183,85.49,69093.2319,0.0,0.99344,1e-05,0.27551]
[1712721198218,85.49,69095.6748,0.0,0.99348,1e-05,0.27422]
[1712721203251,85.49,69093.4798,0.0,0.99345,1e-05,0.27538]
[1712721207280,85.49,69085.934,0.0,0.99334,1e-05,0.2794]
[1712721212315,85.49,69094.9579,0.0,0.99356,1e-05,0.27066]
[1712721217350,85.49,69097.5945,0.0,0.9936,1e-05,0.26928]
[1712721222386,85.49,69100.3832,0.0,0.99363,1e-05,0.26784]
[1712721226416,85.49,69110.3623,0.0,0.99377,1e-05,0.26271]
[1712721231451,85.49,69112.2725,0.0,0.9938,1e-05,0.26173]
[1712721236485,85.49,69111.0349,0.0,0.99378,1e-05,0.26236]
[1712721241521,85.49,69105.9341,0.0,0.99371,1e-05,0.26497]
[1712721246556,85.49,69109.642,0.0,0.99376,1e-05,0.26307]
[1712721251591,85.49,69121.935,0.0,0.99393,1e-05,0.25686]
[1712721254614,85.49,69113.6447,0.0,0.99382,1e-05,0.26104]
[1712721259655,85.49,69112.4755,0.0,0.9938,1e-05,0.26163]
[1712721264688,85.49,69117.9719,0.0,0.99388,1e-05,0.25885]
[1712721269723,85.49,69122.2116,0.0,0.99393,1e-05,0.25672]
[1712721274757,85.49,69114.9292,0.0,0.99392,1e-05,0.25658]
[1712721279794,85.49,69112.2082,0.0,0.99389,1e-05,0.25795]
[1712721284828,85.49,69116.5496,0.0,0.99395,1e-05,0.25577]
[1712721289864,85.49,69116.6893,0.0,0.99395,1e-05,0.2557]
[1712721294898,85.49,69120.8059,0.0,0.994,1e-05,0.25365]
[1712721299935,85.49,69118.2285,0.0,0.99397,1e-05,0.25493]
[1712721302954,85.49,69110.2708,0.0,0.99386,1e-05,0.25892]
[1712721307990,85.49,69108.4182,0.0,0.99384,1e-05,0.25986]
[1712721313024,85.49,69108.7719,0.0,0.99384,1e-05,0.25968]
[1712721317052,85.49,69116.1552,0.0,0.99394,1e-05,0.25597]
[1712721322088,85.49,69121.23,0.0,0.99401,1e-05,0.25344]
[1712721327122,85.49,69127.3269,0.0,0.99409,1e-05,0.25044]
[1712721332157,85.49,69124.7577,0.0,0.99414,1e-05,0.24797]
[1712721337191,85.49,69126.78,0.0,0.99417,1e-05,0.24699]
[1712721342227,85.49,69130.7595,0.0,0.99422,1e-05,0.24506]
[1712721347262,85.49,69130.5788,0.0,0.99422,1e-05,0.24515]
[1712721352310,85.49,69128.685,0.0,0.99419,1e-05,0.24607]
[1712721357341,85.49,69126.9047,0.0,0.99417,1e-05,0.24693]
[1712721362375,85.49,69124.3282,0.0,0.99413,1e-05,0.24818]
[1712721367412,85.49,69116.2536,0.0,0.99403,1e-05,0.25215]
[1712721372415,85.49,69127.8002,0.0,0.99418,1e-05,0.24649]
[1712721374460,85.49,69138.4467,0.0,0.99432,1e-05,0.24138]
[1712721379494,85.49,69140.042,0.0,0.99434,1e-05,0.24062]
[1712721384530,85.49,69133.137,0.0,0.99425,1e-05,0.24392]
[1712721389565,85.49,69134.7244,0.0,0.99427,1e-05,0.24316]
[1712721394600,85.49,69133.5261,0.0,0.99434,1e-05,0.24008]
[1712721397622,85.49,69125.4008,0.0,0.99423,1e-05,0.24396]
[1712721402659,85.49,69122.4679,0.0,0.9942,1e-05,0.24538]
[1712721407692,85.49,69122.9865,0.0,0.9942,1e-05,0.24513]
[1712721412733,85.49,69122.2161,0.0,0.99419,1e-05,0.2455]
[1712721417767,85.49,69121.1625,0.0,0.99418,1e-05,0.24601]
[1712721421796,85.49,69130.9794,0.0,0.99431,1e-05,0.24129]
[1712721426830,85.49,69126.8288,0.0,0.99425,1e-05,0.24328]
[1712721431865,85.49,69127.4502,0.0,0.99426,1e-05,0.24298]
[1712721433879,85.49,69135.4811,0.0,0.99436,1e-05,0.23915]
[1712721438915,85.49,69138.8827,0.0,0.99441,1e-05,0.23755]
[1712721443951,85.49,69145.2591,0.0,0.99449,1e-05,0.23456]
[1712721448985,85.49,69140.7801,0.0,0.99443,1e-05,0.23665]
[1712721454020,85.49,69138.3174,0.0,0.99448,1e-05,0.23421]
[1712721456035,85.49,69157.2242,0.0,0.99471,1e-05,0.22554]
[1712721457042,85.49,69165.0409,0.0,0.9948,1e-05,0.22204]
[1712721462077,85.49,69160.6424,0.0,0.99475,1e-05,0.224]
[1712721467111,85.49,69160.6068,0.0,0.99475,1e-05,0.22402]
[1712721472146,85.49,69163.9181,0.0,0.99479,1e-05,0.22254]
[1712721477181,85.49,69158.6141,0.0,0.99473,1e-05,0.22492]
[1712721482217,85.49,69163.0053,0.0,0.99478,1e-05,0.22295]
[1712721487251,85.49,69163.0849,0.0,0.99478,1e-05,0.22291]
[1712721492286,85.49,69155.6168,0.0,0.99469,1e-05,0.22627]
[1712721496314,85.49,69148.1969,0.0,0.9946,1e-05,0.22965]
[1712721501349,85.49,69155.2825,0.0,0.99469,1e-05,0.22642]
[1712721502356,85.49,69162.9854,0.0,0.99478,1e-05,0.22296]
[1712721507392,85.49,69165.4875,0.0,0.99481,1e-05,0.22184]
[1712721512426,85.49,69159.2492,0.0,0.99482,1e-05,0.22116]
[1712721517462,85.49,69159.8762,0.0,0.99482,1e-05,0.22089]
[1712721522505,85.49,69162.341,0.0,0.99485,1e-05,0.21979]
[1712721527539,85.49,69164.8729,0.0,0.99488,1e-05,0.21868]
[1712721532575,85.49,69158.2969,0.0,0.9948,1e-05,0.22159]
[1712721537608,85.49,69158.8093,0.0,0.99481,1e-05,0.22136]
[1712721540415,85.49,69168.137,0.0,0.99492,1e-05,0.21724]
[1712721545664,85.49,69165.7189,0.0,0.99489,1e-05,0.2183]
[1712721550700,85.49,69167.4062,0.0,0.99491,1e-05,0.21756]
[1712721551706,85.49,69158.7067,0.0,0.99481,1e-05,0.22141]
[1712721556743,85.49,69159.7185,0.0,0.99482,1e-05,0.22096]
[1712721561777,85.49,69164.2342,0.0,0.99487,1e-05,0.21896]
[1712721566811,85.49,69161.9537,0.0,0.99485,1e-05,0.21997]
[1712721571847,85.49,69162.3486,0.0,0.99493,1e-05,0.21637]
[1712721576882,85.49,69160.8451,0.0,0.99491,1e-05,0.21703]
[1712721581916,85.49,69160.0523,0.0,0.9949,1e-05,0.21737]
[1712721586952,85.49,69159.2088,0.0,0.99489,1e-05,0.21774]
[1712721591988,85.49,69157.2522,0.0,0.99487,1e-05,0.21861]
[1712721597022,85.49,69154.5702,0.0,0.99484,1e-05,0.21979]
[1712721600043,85.49,69145.2518,0.0,0.99473,1e-05,0.22395]
[1712721605078,85.49,69157.4914,0.0,0.99487,1e-05,0.2185]
[1712721606085,85.49,69145.6086,0.0,0.99473,1e-05,0.22379]
[1712721608100,85.49,69137.5605,0.0,0.99464,1e-05,0.22744]
[1712721613135,85.49,69133.0663,0.0,0.99458,1e-05,0.2295]
[1712721618171,85.49,69124.3214,0.0,0.99447,1e-05,0.23355]
[1712721623207,85.49,69119.2726,0.0,0.99441,1e-05,0.23591]
[1712721628239,85.49,69118.3207,0.0,0.9944,1e-05,0.23636]
[1712721633277,85.49,69114.785,0.0,0.99444,1e-05,0.23439]
[1712721638310,85.49,69125.437,0.0,0.99457,1e-05,0.22944]
[1712721641331,85.49,69113.2872,0.0,0.99442,1e-05,0.23509]
[1712721646366,85.49,69105.5562,0.0,0.99432,1e-05,0.23875]
[1712721651401,85.49,69103.4476,0.0,0.99429,1e-05,0.23976]
[1712721656436,85.49,69100.2098,0.0,0.99425,1e-05,0.24131]
[1712721662480,85.49,69099.0188,0.0,0.99423,1e-05,0.24188]
[1712721666415,85.49,69091.0106,0.0,0.99413,1e-05,0.24576]
[1712721671541,85.49,69085.4022,0.0,0.99405,1e-05,0.24851]
[1712721676577,85.49,69082.1201,0.0,0.99401,1e-05,0.25014]
[1712721681415,85.49,69074.3558,0.0,0.9939,1e-05,0.25401]
[1712721684415,85.49,69082.713,0.0,0.99402,1e-05,0.24984]
[1712721687418,85.49,69097.1667,0.0,0.99421,1e-05,0.24277]
[1712721692689,85.49,69099.9427,0.0,0.99433,1e-05,0.23774]
[1712721694705,85.49,69092.5824,0.0,0.99424,1e-05,0.24126]
[1712721699739,85.49,69090.1654,0.0,0.9942,1e-05,0.24243]
[1712721704775,85.49,69091.08,0.0,0.99422,1e-05,0.24199]
[1712721709809,85.49,69092.3516,0.0,0.99423,1e-05,0.24138]
[1712721714844,85.49,69092.5932,0.0,0.99424,1e-05,0.24126]
[1712721717416,85.49,69099.9852,0.0,0.99433,1e-05,0.23772]
[1712721719879,85.49,69108.345,0.0,0.99444,1e-05,0.23378]
[1712721724914,85.49,69096.6939,0.0,0.99429,1e-05,0.23929]
[1712721726415,85.49,69088.9683,0.0,0.99419,1e-05,0.24301]
[1712721730956,85.49,69080.9081,0.0,0.99408,1e-05,0.24694]
[1712721734985,85.49,69070.9409,0.0,0.99395,1e-05,0.25188]
[1712721740032,85.49,69068.4436,0.0,0.99391,1e-05,0.25312]
[1712721744059,85.49,69075.9808,0.0,0.99402,1e-05,0.24937]
[1712721749096,85.49,69080.1895,0.0,0.99407,1e-05,0.24729]
[1712721754128,85.49,69076.9024,0.0,0.99412,1e-05,0.24512]
[1712721759164,85.49,69071.4714,0.0,0.99404,1e-05,0.24779]
[1712721764199,85.49,69074.9121,0.0,0.99409,1e-05,0.2461]
[1712721769235,85.49,69073.4343,0.0,0.99407,1e-05,0.24683]
[1712721774268,85.49,69069.8479,0.0,0.99402,1e-05,0.24859]
[1712721779305,85.49,69068.5072,0.0,0.994,1e-05,0.24926]
[1712721783416,85.49,69053.1029,0.0,0.99379,1e-05,0.257]
[1712721789374,85.49,69051.853,0.0,0.99377,1e-05,0.25763]
[1712721795417,85.49,69051.8374,0.0,0.99377,1e-05,0.25764]
[1712721798415,85.49,69062.6516,0.0,0.99392,1e-05,0.25218]
[1712721803473,85.49,69059.6015,0.0,0.99388,1e-05,0.25371]
[1712721808507,85.49,69059.7343,0.0,0.99388,1e-05,0.25364]
[1712721813543,85.49,69061.0494,0.0,0.99399,1e-05,0.24913]
[1712721817570,85.49,69070.2847,0.0,0.99412,1e-05,0.24458]
[1712721822607,85.49,69069.1392,0.0,0.9941,1e-05,0.24514]
[1712721827639,85.49,69067.9257,0.0,0.99408,1e-05,0.24574]
[1712721829655,85.49,69055.4994,0.0,0.99392,1e-05,0.2519]
[1712721834689,85.49,69055.1023,0.0,0.99391,1e-05,0.2521]
[1712721840415,85.49,69053.896,0.0,0.99389,1e-05,0.2527]
[1712721845768,85.49,69052.8064,0.0,0.99388,1e-05,0.25325]
[1712721848788,85.49,69060.4103,0.0,0.99398,1e-05,0.24945]
[1712721853831,85.49,69054.9767,0.0,0.99391,1e-05,0.25216]
[1712721858867,85.49,69052.2906,0.0,0.99387,1e-05,0.25351]
[1712721863902,85.49,69053.821,0.0,0.99389,1e-05,0.25274]
[1712721868937,85.49,69055.5149,0.0,0.99392,1e-05,0.25189]
[1712721872965,85.49,69064.0127,0.0,0.99412,1e-05,0.24386]
[1712721874978,85.49,69056.0296,0.0,0.99401,1e-05,0.24779]
[1712721878000,85.49,69046.2233,0.0,0.99388,1e-05,0.25268]
[1712721883035,85.49,69044.1577,0.0,0.99385,1e-05,0.25373]
[1712721888070,85.49,69040.134,0.0,0.99379,1e-05,0.25577]
[1712721893106,85.49,69042.8003,0.0,0.99383,1e-05,0.25441]
[1712721898141,85.49,69042.8257,0.0,0.99383,1e-05,0.2544]
[1712721903175,85.49,69042.9931,0.0,0.99383,1e-05,0.25431]
[1712721908211,85.49,69037.0583,0.0,0.99375,1e-05,0.25733]
[1712721913246,85.49,69039.2379,0.0,0.99378,1e-05,0.25622]
[1712721918281,85.49,69038.3799,0.0,0.99377,1e-05,0.25666]
[1712721923316,85.49,69042.6646,0.0,0.99383,1e-05,0.25448]
[1712721926336,85.49,69050.2183,0.0,0.99393,1e-05,0.25068]
[1712721930374,85.49,69059.2945,0.0,0.99406,1e-05,0.24617]
[1712721932378,85.49,69071.1648,0.0,0.9943,1e-05,0.23665]
[1712721933385,85.49,69078.542,0.0,0.9944,1e-05,0.23315]
[1712721935401,85.49,69089.0525,0.0,0.99453,1e-05,0.22825]
[1712721939415,85.49,69080.5275,0.0,0.99442,1e-05,0.23222]
[1712721944462,85.49,69080.6883,0.0,0.99443,1e-05,0.23215]
[1712721949498,85.49,69077.9664,0.0,0.99439,1e-05,0.23343]
[1712721954534,85.49,69074.4195,0.0,0.99435,1e-05,0.2351]
[1712721959566,85.49,69070.1782,0.0,0.99429,1e-05,0.23712]
[1712721964602,85.49,69074.946,0.0,0.99435,1e-05,0.23485]
[1712721969637,85.49,69071.5809,0.0,0.99431,1e-05,0.23645]
[1712721970644,85.49,69063.221,0.0,0.9942,1e-05,0.24047]
[1712721975684,85.49,69058.0205,0.0,0.99413,1e-05,0.243]
[1712721980718,85.49,69052.6605,0.0,0.99406,1e-05,0.24562]
[1712721985752,85.49,69054.4408,0.0,0.99408,1e-05,0.24475]
[1712721990788,85.49,69054.7785,0.0,0.99409,1e-05,0.24458]
[1712721995822,85.49,69056.12,0.0,0.99419,1e-05,0.24014]
[1712722000859,85.49,69054.1626,0.0,0.99417,1e-05,0.24109]
[1712722005894,85.49,69053.7291,0.0,0.99416,1e-05,0.2413]
[1712722009921,85.49,69045.2394,0.0,0.99405,1e-05,0.24545]
[1712722014956,85.49,69045.5035,0.0,0.99405,1e-05,0.24532]
[1712722017986,85.49,69029.0887,0.0,0.99382,1e-05,0.25353]
[1712722021005,85.49,69013.4577,0.0,0.9936,1e-05,0.26155]
[1712722023018,85.49,69022.3766,0.0,0.99373,1e-05,0.25695]
[1712722027045,85.49,69007.1964,0.0,0.99351,1e-05,0.26483]
[1712722032081,85.49,69012.8096,0.0,0.99359,1e-05,0.26189]
[1712722036110,85.49,69022.1531,0.0,0.99373,1e-05,0.25706]
[1712722037114,85.49,69034.3781,0.0,0.9939,1e-05,0.25086]
[1712722042150,85.49,69027.5009,0.0,0.9938,1e-05,0.25433]
[1712722047185,85.49,69035.9195,0.0,0.99392,1e-05,0.25009]
[1712722049199,85.49,69044.9631,0.0,0.99404,1e-05,0.24559]
[1712722054234,85.49,69047.9129,0.0,0.99417,1e-05,0.24033]
[1712722057256,85.49,69065.0991,0.0,0.9944,1e-05,0.23211]
[1712722062290,85.49,69064.6922,0.0,0.99439,1e-05,0.23231]
[1712722067326,85.49,69057.9504,0.0,0.99431,1e-05,0.2355]
[1712722072362,85.49,69059.8352,0.0,0.99433,1e-05,0.2346]
[1712722073367,85.49,69068.3765,0.0,0.99444,1e-05,0.23057]
[1712722075380,85.49,69078.1069,0.0,0.99456,1e-05,0.22605]
[1712722080416,85.49,69077.7884,0.0,0.99456,1e-05,0.2262]
[1712722085453,85.49,69077.341,0.0,0.99455,1e-05,0.22641]
[1712722087466,85.49,69085.84,0.0,0.99466,1e-05,0.22251]
[1712722092499,85.49,69087.3562,0.0,0.99468,1e-05,0.22182]
[1712722097535,85.49,69089.9559,0.0,0.99471,1e-05,0.22065]
[1712722098415,85.49,69105.5291,0.0,0.9949,1e-05,0.21371]
[1712722100556,85.49,69113.0432,0.0,0.99499,1e-05,0.21044]
[1712722105594,85.49,69125.7922,0.0,0.99513,1e-05,0.20497]
[1712722107415,85.49,69136.9386,0.0,0.99526,1e-05,0.20029]
[1712722112642,85.49,69136.1734,0.0,0.99533,1e-05,0.19731]
[1712722117675,85.49,69135.8596,0.0,0.99532,1e-05,0.19743]
[1712722121705,85.49,69149.7413,0.0,0.99547,1e-05,0.1918]
[1712722126739,85.49,69150.8148,0.0,0.99549,1e-05,0.19137]
[1712722129759,85.49,69162.5772,0.0,0.99561,1e-05,0.18671]
[1712722134794,85.49,69168.2861,0.0,0.99567,1e-05,0.18448]
[1712722139830,85.49,69172.0457,0.0,0.99571,1e-05,0.18303]
[1712722144866,85.49,69170.0156,0.0,0.99569,1e-05,0.18381]
[1712722149900,85.49,69162.7935,0.0,0.99561,1e-05,0.18662]
[1712722150908,85.49,69181.1972,0.0,0.9958,1e-05,0.17953]
[1712722155943,85.49,69175.8046,0.0,0.99574,1e-05,0.18158]
[1712722160979,85.49,69177.7017,0.0,0.99576,1e-05,0.18086]
[1712722166015,85.49,69179.5187,0.0,0.99578,1e-05,0.18017]
[1712722168029,85.49,69191.3156,0.0,0.9959,1e-05,0.17573]
[1712722173064,85.49,69194.0223,0.0,0.99599,1e-05,0.17173]
[1712722178100,85.49,69191.3645,0.0,0.99597,1e-05,0.1727]
[1712722180116,85.49,69183.2074,0.0,0.99589,1e-05,0.17572]
[1712722184141,85.49,69191.4991,0.0,0.99597,1e-05,0.17265]
[1712722189183,85.49,69186.9965,0.0,0.99593,1e-05,0.17431]
[1712722194220,85.49,69188.448,0.0,0.99594,1e-05,0.17378]
[1712722199254,85.49,69184.2251,0.0,0.9959,1e-05,0.17534]
[1712722204289,85.49,69176.8373,0.0,0.99583,1e-05,0.17811]
[1712722209363,85.49,69180.5653,0.0,0.99586,1e-05,0.17671]
[1712722213392,85.49,69172.6826,0.0,0.99578,1e-05,0.17968]
[1712722218415,85.49,69164.2797,0.0,0.9957,1e-05,0.1829]
[1712722223465,85.49,69160.9325,0.0,0.99566,1e-05,0.1842]
[1712722228498,85.49,69165.503,0.0,0.99571,1e-05,0.18243]
[1712722233534,85.49,69166.3778,0.0,0.99579,1e-05,0.17899]
[1712722238571,85.49,69170.5739,0.0,0.99583,1e-05,0.17741]
[1712722240583,85.49,69180.6463,0.0,0.99593,1e-05,0.17365]
[1712722245619,85.49,69174.3728,0.0,0.99587,1e-05,0.17598]
[1712722250652,85.49,69173.1201,0.0,0.99586,1e-05,0.17645]
[1712722255689,85.49,69168.5085,0.0,0.99581,1e-05,0.17819]
[1712722260722,85.49,69172.8831,0.0,0.99586,1e-05,0.17654]
[1712722265758,85.49,69169.7633,0.0,0.99583,1e-05,0.17771]
[1712722270793,85.49,69168.6564,0.0,0.99581,1e-05,0.17813]
[1712722275829,85.49,69162.7284,0.0,0.99575,1e-05,0.18038]
[1712722280865,85.49,69167.7022,0.0,0.9958,1e-05,0.17849]
[1712722285897,85.49,69173.8759,0.0,0.99587,1e-05,0.17617]
[1712722288918,85.49,69165.5303,0.0,0.99578,1e-05,0.17932]
[1712722293953,85.49,69165.8072,0.0,0.99586,1e-05,0.17614]
[1712722298990,85.49,69164.9713,0.0,0.99585,1e-05,0.17645]
[1712722304025,85.49,69161.9866,0.0,0.99582,1e-05,0.17757]
[1712722308054,85.49,69153.6233,0.0,0.99573,1e-05,0.18076]
[1712722313089,85.49,69152.0768,0.0,0.99572,1e-05,0.18135]
[1712722318122,85.49,69156.6202,0.0,0.99576,1e-05,0.17961]
[1712722323163,85.49,69158.4334,0.0,0.99578,1e-05,0.17892]
[1712722328193,85.49,69157.6241,0.0,0.99577,1e-05,0.17923]
[1712722334235,85.49,69162.8138,0.0,0.99583,1e-05,0.17726]
[1712722339272,85.49,69160.3189,0.0,0.9958,1e-05,0.1782]
[1712722344317,85.49,69160.6688,0.0,0.99581,1e-05,0.17807]
[1712722348336,85.49,69170.0372,0.0,0.9959,1e-05,0.17456]
[1712722353371,85.49,69168.1988,0.0,0.99595,1e-05,0.17221]
[1712722358406,85.49,69170.3964,0.0,0.99597,1e-05,0.1714]
[1712722361427,85.49,69162.3375,0.0,0.99589,1e-05,0.17438]
[1712722366462,85.49,69162.6812,0.0,0.9959,1e-05,0.17425]
[1712722371496,85.49,69163.9509,0.0,0.99591,1e-05,0.17378]
[1712722376531,85.49,69163.706,0.0,0.99591,1e-05,0.17387]
[1712722381567,85.49,69169.5767,0.0,0.99596,1e-05,0.1717]
[1712722384588,85.49,69179.7675,0.0,0.99606,1e-05,0.16799]
[1712722389415,85.49,69172.0363,0.0,0.99599,1e-05,0.1708]
[1712722394660,85.49,69172.7473,0.0,0.99599,1e-05,0.17054]
[1712722399696,85.49,69177.0018,0.0,0.99603,1e-05,0.16899]
[1712722404731,85.49,69175.4852,0.0,0.99602,1e-05,0.16954]
[1712722409766,85.49,69174.1089,0.0,0.99601,1e-05,0.17004]
[1712722414800,85.49,69173.1599,0.0,0.99607,1e-05,0.1674]
[1712722418828,85.49,69155.4729,0.0,0.99589,1e-05,0.17388]
[1712722423863,85.49,69155.8257,0.0,0.9959,1e-05,0.17375]
[1712722428898,85.49,69155.7508,0.0,0.9959,1e-05,0.17378]
[1712722433932,85.49,69154.9875,0.0,0.99589,1e-05,0.17406]
[1712722438967,85.49,69154.6365,0.0,0.99589,1e-05,0.17419]
[1712722444005,85.49,69154.6766,0.0,0.99589,1e-05,0.17418]
[1712722449038,85.49,69153.4433,0.0,0.99587,1e-05,0.17464]
[1712722451052,85.49,69135.6644,0.0,0.99569,1e-05,0.1814]
[1712722456087,85.49,69131.4265,0.0,0.99565,1e-05,0.18304]
[1712722461123,85.49,69134.9639,0.0,0.99569,1e-05,0.18167]
[1712722466159,85.49,69140.1732,0.0,0.99574,1e-05,0.17966]
[1712722471192,85.49,69143.8514,0.0,0.99585,1e-05,0.17516]
[1712722476228,85.49,69147.2051,0.0,0.99588,1e-05,0.1739]
[1712722481263,85.49,69143.554,0.0,0.99585,1e-05,0.17527]
[1712722486298,85.49,69142.7505,0.0,0.99584,1e-05,0.17557]
[1712722491333,85.49,69143.3728,0.0,0.99585,1e-05,0.17534]
[1712722495363,85.49,69127.1751,0.0,0.99568,1e-05,0.18152]
[1712722497375,85.49,69118.0588,0.0,0.99558,1e-05,0.18508]
[1712722499391,85.49,69128.2244,0.0,0.99569,1e-05,0.18111]
[1712722504428,85.49,69130.1486,0.0,0.99571,1e-05,0.18037]
[1712722507447,85.49,69121.7199,0.0,0.99562,1e-05,0.18364]
[1712722512492,85.49,69119.4751,0.0,0.9956,1e-05,0.18452]
[1712722514506,85.49,69112.1379,0.0,0.99552,1e-05,0.18742]
[1712722516522,85.49,69103.3151,0.0,0.99543,1e-05,0.19096]
[1712722521555,85.49,69105.3228,0.0,0.99545,1e-05,0.19015]
[1712722524416,85.49,69115.9894,0.0,0.99556,1e-05,0.1859]
[1712722529615,85.49,69121.0402,0.0,0.99562,1e-05,0.18391]
[1712722530415,85.49,69113.778,0.0,0.99554,1e-05,0.18677]
[1712722535657,85.49,69105.6103,0.0,0.99553,1e-05,0.18677]
[1712722538678,85.49,69097.4742,0.0,0.99544,1e-05,0.19003]
[1712722542415,85.49,69060.6018,0.0,0.99502,1e-05,0.20542]
[1712722543715,85.49,69048.1355,0.0,0.99487,1e-05,0.21086]
[1712722547741,85.49,69057.7659,0.0,0.99499,1e-05,0.20665]
[1712722550766,85.49,69065.3931,0.0,0.99508,1e-05,0.20336]
[1712722555797,85.49,69062.727,0.0,0.99504,1e-05,0.20451]
[1712722560832,85.49,69067.2977,0.0,0.9951,1e-05,0.20255]
[1712722565866,85.49,69071.4642,0.0,0.99515,1e-05,0.20078]
[1712722570902,85.49,69074.3832,0.0,0.99518,1e-05,0.19955]
[1712722575938,85.49,69080.6998,0.0,0.99525,1e-05,0.19691]
[1712722577952,85.49,69089.2819,0.0,0.99535,1e-05,0.19336]
[1712722582985,85.49,69090.947,0.0,0.99537,1e-05,0.19268]
[1712722588021,85.49,69089.9822,0.0,0.99536,1e-05,0.19308]
[1712722590416,85.49,69101.4804,0.0,0.99548,1e-05,0.18842]
[1712722593058,85.49,69093.765,0.0,0.99548,1e-05,0.18824]
[1712722598091,85.49,69091.2721,0.0,0.99545,1e-05,0.18925]
[1712722600111,85.49,69063.4114,0.0,0.99513,1e-05,0.20076]
[1712722601114,85.49,69053.9391,0.0,0.99502,1e-05,0.20481]
[1712722606152,85.49,69050.6375,0.0,0.99498,1e-05,0.20624]
[1712722611184,85.49,69058.6798,0.0,0.99508,1e-05,0.20277]
[1712722616220,85.49,69062.6077,0.0,0.99513,1e-05,0.2011]
[1712722621255,85.49,69061.9293,0.0,0.99512,1e-05,0.20139]
[1712722626291,85.49,69062.6044,0.0,0.99513,1e-05,0.2011]
[1712722629311,85.49,69073.8839,0.0,0.99525,1e-05,0.19636]
[1712722631325,85.49,69066.4279,0.0,0.99517,1e-05,0.19949]
[1712722636362,85.49,69073.9765,0.0,0.99526,1e-05,0.19633]
[1712722641396,85.49,69074.684,0.0,0.99526,1e-05,0.19603]
[1712722644416,85.49,69083.0648,0.0,0.99536,1e-05,0.19258]
[1712722648446,85.49,69024.3805,0.0,0.99466,1e-05,0.2179]
[1712722653480,85.49,69023.8786,0.0,0.99474,1e-05,0.21449]
[1712722658514,85.49,69021.908,0.0,0.99472,1e-05,0.21537]
[1712722663552,85.49,69032.7081,0.0,0.99485,1e-05,0.21055]
[1712722665564,85.49,69042.4343,0.0,0.99497,1e-05,0.20629]
[1712722670600,85.49,69045.387,0.0,0.995,1e-05,0.20501]
[1712722675635,85.49,69045.6411,0.0,0.99501,1e-05,0.2049]
[1712722680676,85.49,69047.6459,0.0,0.99503,1e-05,0.20403]
[1712722685711,85.49,69041.4242,0.0,0.99496,1e-05,0.20673]
[1712722690746,85.49,69042.5254,0.0,0.99497,1e-05,0.20625]
[1712722695782,85.49,69041.0302,0.0,0.99495,1e-05,0.2069]
[1712722699810,85.49,69032.1387,0.0,0.99484,1e-05,0.2108]
[1712722704844,85.49,69034.2821,0.0,0.99487,1e-05,0.20986]
[1712722706857,85.49,69044.6603,0.0,0.995,1e-05,0.20532]
[1712722711893,85.49,69046.3322,0.0,0.9951,1e-05,0.20111]
[1712722716929,85.49,69056.6041,0.0,0.99522,1e-05,0.19677]
[1712722717936,85.49,69069.8339,0.0,0.99537,1e-05,0.19131]
[1712722722970,85.49,69070.3179,0.0,0.99537,1e-05,0.19111]
[1712722728007,85.49,69070.3769,0.0,0.99537,1e-05,0.19109]
[1712722733039,85.49,69074.0295,0.0,0.99541,1e-05,0.1896]
[1712722738076,85.49,69086.2763,0.0,0.99555,1e-05,0.18469]
[1712722741097,85.49,69095.6115,0.0,0.99565,1e-05,0.18103]
[1712722742104,85.49,69080.852,0.0,0.99549,1e-05,0.18685]
[1712722747140,85.49,69074.248,0.0,0.99542,1e-05,0.18951]
[1712722750160,85.49,69064.6494,0.0,0.99531,1e-05,0.19343]
[1712722752172,85.49,69075.0061,0.0,0.99543,1e-05,0.1892]
[1712722757208,85.49,69080.8876,0.0,0.99549,1e-05,0.18684]
[1712722762243,85.49,69083.4528,0.0,0.99552,1e-05,0.18581]
[1712722763250,85.49,69064.2197,0.0,0.9953,1e-05,0.19361]
[1712722764257,85.49,69055.7853,0.0,0.99521,1e-05,0.19712]
[1712722769292,85.49,69053.8558,0.0,0.99519,1e-05,0.19793]
[1712722774327,85.49,69056.5976,0.0,0.9953,1e-05,0.19338]
[1712722776342,85.49,69067.5706,0.0,0.99542,1e-05,0.18889]
[1712722781375,85.49,69063.01,0.0,0.99537,1e-05,0.19075]
[1712722786411,85.49,69069.0065,0.0,0.99544,1e-05,0.18831]
[1712722791416,85.49,69061.2174,0.0,0.99535,1e-05,0.19148]
[1712722796496,85.49,69063.3705,0.0,0.99537,1e-05,0.1906]
[1712722801516,85.49,69066.4313,0.0,0.99541,1e-05,0.18935]
[1712722804537,85.49,69075.6755,0.0,0.99551,1e-05,0.18564]
[1712722809573,85.49,69074.7827,0.0,0.9955,1e-05,0.18599]
[1712722810580,85.49,69067.179,0.0,0.99542,1e-05,0.18905]
[1712722815613,85.49,69063.6498,0.0,0.99538,1e-05,0.19048]
[1712722817628,85.49,69055.848,0.0,0.99529,1e-05,0.19369]
[1712722822663,85.49,69059.2106,0.0,0.99533,1e-05,0.1923]
[1712722827699,85.49,69051.8793,0.0,0.99524,1e-05,0.19534]
[1712722832733,85.49,69057.6636,0.0,0.99539,1e-05,0.18958]
[1712722834749,85.49,69065.7281,0.0,0.99548,1e-05,0.18632]
[1712722839782,85.49,69071.0303,0.0,0.99554,1e-05,0.1842]
[1712722844826,85.49,69068.4676,0.0,0.99551,1e-05,0.18522]
[1712722849859,85.49,69069.442,0.0,0.99552,1e-05,0.18484]
[1712722855902,85.49,69070.909,0.0,0.99554,1e-05,0.18425]
[1712722860937,85.49,69069.8042,0.0,0.99552,1e-05,0.18469]
[1712722865971,85.49,69069.7081,0.0,0.99552,1e-05,0.18473]
[1712722871008,85.49,69066.0328,0.0,0.99548,1e-05,0.1862]
[1712722873023,85.49,69058.7535,0.0,0.9954,1e-05,0.18913]
[1712722877049,85.49,69051.4795,0.0,0.99532,1e-05,0.19211]
[1712722882085,85.49,69052.3282,0.0,0.99533,1e-05,0.19176]
[1712722887118,85.49,69054.58,0.0,0.99536,1e-05,0.19083]
[1712722890140,85.49,69063.1304,0.0,0.99545,1e-05,0.18736]
[1712722893162,85.49,69056.834,0.0,0.99546,1e-05,0.18658]
[1712722898198,85.49,69051.6432,0.0,0.9954,1e-05,0.18867]
[1712722900210,85.49,69060.9481,0.0,0.99551,1e-05,0.18493]
[1712722905246,85.49,69066.3806,0.0,0.99556,1e-05,0.18277]
[1712722910280,85.49,69067.4599,0.0,0.99558,1e-05,0.18235]
[1712722915315,85.49,69063.7674,0.0,0.99554,1e-05,0.18381]
[1712722920350,85.49,69067.4441,0.0,0.99558,1e-05,0.18235]
[1712722925386,85.49,69069.7135,0.0,0.9956,1e-05,0.18146]
[1712722927399,85.49,69078.2427,0.0,0.99569,1e-05,0.17814]
[1712722932415,85.49,69070.5345,0.0,0.99561,1e-05,0.18114]
[1712722933441,85.49,69079.1429,0.0,0.9957,1e-05,0.17779]
[1712722935415,85.49,69089.7449,0.0,0.99581,1e-05,0.17374]
[1712722940490,85.49,69091.3487,0.0,0.99583,1e-05,0.17313]
[1712722946532,85.49,69096.0811,0.0,0.99588,1e-05,0.17136]
[1712722951574,85.49,69096.9605,0.0,0.99596,1e-05,0.16793]
[1712722956415,85.49,69104.7088,0.0,0.99603,1e-05,0.1651]
[1712722957608,85.49,69114.7599,0.0,0.99613,1e-05,0.16149]
[1712722959415,85.49,69123.3998,0.0,0.99621,1e-05,0.15844]
[1712722964657,85.49,69121.0651,0.0,0.99619,1e-05,0.15926]
[1712722968416,85.49,69077.6053,0.0,0.99576,1e-05,0.17519]
[1712722970705,85.49,69067.8822,0.0,0.99566,1e-05,0.17893]
[1712722975739,85.49,69067.9455,0.0,0.99566,1e-05,0.17891]
[1712722980775,85.49,69073.3108,0.0,0.99572,1e-05,0.17683]
[1712722984805,85.49,69086.9381,0.0,0.99586,1e-05,0.17165]
[1712722986818,85.49,69097.665,0.0,0.99596,1e-05,0.16767]
[1712722990848,85.49,69105.8093,0.0,0.99604,1e-05,0.1647]
[1712722995884,85.49,69109.3286,0.0,0.99608,1e-05,0.16343]
[1712722998903,85.49,69117.0167,0.0,0.99615,1e-05,0.16068]
[1712723003938,85.49,69114.3201,0.0,0.99613,1e-05,0.16164]
[1712723008973,85.49,69115.2454,0.0,0.99614,1e-05,0.16131]
[1712723014008,85.49,69110.958,0.0,0.99616,1e-05,0.15985]
[1712723017029,85.49,69103.5127,0.0,0.99609,1e-05,0.1625]
[1712723020051,85.49,69095.2616,0.0,0.99601,1e-05,0.16548]
[1712723024090,85.49,69084.9807,0.0,0.99591,1e-05,0.16926]
[1712723028119,85.49,69092.7873,0.0,0.99599,1e-05,0.16638]
[1712723033153,85.49,69093.4704,0.0,0.99599,1e-05,0.16613]
[1712723038188,85.49,69088.1686,0.0,0.99594,1e-05,0.16808]
[1712723043226,85.49,69092.3436,0.0,0.99598,1e-05,0.16654]
[1712723048259,85.49,69095.304,0.0,0.99601,1e-05,0.16546]
[1712723053293,85.49,69091.0585,0.0,0.99597,1e-05,0.16702]
[1712723058329,85.49,69095.2212,0.0,0.99601,1e-05,0.16549]
[1712723063365,85.49,69099.4019,0.0,0.99605,1e-05,0.16398]
[1712723068399,85.49,69104.9054,0.0,0.99611,1e-05,0.162]
[1712723071422,85.49,69097.7889,0.0,0.99611,1e-05,0.16153]
[1712723076460,85.49,69096.4949,0.0,0.9961,1e-05,0.16199]
[1712723081497,85.49,69097.391,0.0,0.9961,1e-05,0.16167]
[1712723086530,85.49,69102.3193,0.0,0.99615,1e-05,0.15991]
[1712723091566,85.49,69101.3717,0.0,0.99614,1e-05,0.16025]
[1712723096599,85.49,69102.6163,0.0,0.99616,1e-05,0.15981]
[1712723101636,85.49,69104.9856,0.0,0.99618,1e-05,0.15897]
[1712723106670,85.49,69103.3332,0.0,0.99616,1e-05,0.15955]
[1712723111705,85.49,69101.1209,0.0,0.99614,1e-05,0.16034]
[1712723116743,85.49,69107.4147,0.0,0.9962,1e-05,0.15812]
[1712723121776,85.49,69109.1473,0.0,0.99622,1e-05,0.15751]
[1712723126812,85.49,69103.9477,0.0,0.99617,1e-05,0.15934]
[1712723131846,85.49,69101.0216,0.0,0.99621,1e-05,0.15739]
[1712723136881,85.49,69107.156,0.0,0.99627,1e-05,0.15525]
[1712723141918,85.49,69106.5687,0.0,0.99626,1e-05,0.15545]
[1712723146953,85.49,69107.3329,0.0,0.99627,1e-05,0.15519]
[1712723148966,85.49,69114.8973,0.0,0.99634,1e-05,0.15259]
[1712723154002,85.49,69113.949,0.0,0.99633,1e-05,0.15291]
[1712723159037,85.49,69115.0786,0.0,0.99634,1e-05,0.15253]
[1712723164071,85.49,69115.9659,0.0,0.99635,1e-05,0.15223]
[1712723169107,85.49,69116.7673,0.0,0.99636,1e-05,0.15195]
[1712723174143,85.49,69119.3463,0.0,0.99638,1e-05,0.15108]
[1712723179177,85.49,69123.2325,0.0,0.99642,1e-05,0.14977]
[1712723184211,85.49,69124.3256,0.0,0.99643,1e-05,0.1494]
[1712723186236,85.49,69134.1541,0.0,0.99651,1e-05,0.14614]
[1712723189251,85.49,69143.9648,0.0,0.9966,1e-05,0.14295]
[1712723190258,85.49,69152.6898,0.0,0.99667,1e-05,0.14016]
[1712723195293,85.49,69159.3308,0.0,0.99679,1e-05,0.1354]
[1712723200327,85.49,69159.3397,0.0,0.99679,1e-05,0.13539]
[1712723205363,85.49,69161.9635,0.0,0.99681,1e-05,0.13459]
[1712723210400,85.49,69164.5883,0.0,0.99683,1e-05,0.13378]
[1712723215438,85.49,69171.1969,0.0,0.99689,1e-05,0.13178]
[1712723220467,85.49,69168.672,0.0,0.99687,1e-05,0.13254]
[1712723225502,85.49,69168.9554,0.0,0.99687,1e-05,0.13246]
[1712723230538,85.49,69177.7177,0.0,0.99694,1e-05,0.12983]
[1712723232416,85.49,69153.0322,0.0,0.99674,1e-05,0.13735]
[1712723233559,85.49,69142.0076,0.0,0.99665,1e-05,0.14082]
[1712723234566,85.49,69133.3957,0.0,0.99657,1e-05,0.14359]
[1712723239601,85.49,69131.5927,0.0,0.99656,1e-05,0.14418]
[1712723244636,85.49,69132.6601,0.0,0.99656,1e-05,0.14383]
[1712723249671,85.49,69131.5276,0.0,0.99655,1e-05,0.1442]
[1712723254706,85.49,69134.2898,0.0,0.99664,1e-05,0.14054]
[1712723259742,85.49,69135.0894,0.0,0.99665,1e-05,0.14028]
[1712723264775,85.49,69133.2414,0.0,0.99663,1e-05,0.14087]
[1712723269812,85.49,69127.6224,0.0,0.99659,1e-05,0.14268]
[1712723274846,85.49,69122.737,0.0,0.99654,1e-05,0.14426]
[1712723279881,85.49,69122.6399,0.0,0.99654,1e-05,0.1443]
[1712723284917,85.49,69116.3674,0.0,0.99649,1e-05,0.14636]
[1712723289952,85.49,69120.0122,0.0,0.99652,1e-05,0.14516]
[1712723294987,85.49,69118.2899,0.0,0.9965,1e-05,0.14572]
[1712723300022,85.49,69118.123,0.0,0.9965,1e-05,0.14578]
[1712723305059,85.49,69113.015,0.0,0.99646,1e-05,0.14747]
[1712723307072,85.49,69094.5728,0.0,0.99629,1e-05,0.15371]
[1712723312105,85.49,69091.6154,0.0,0.99633,1e-05,0.15179]
[1712723317140,85.49,69094.3358,0.0,0.99636,1e-05,0.15086]
[1712723320163,85.49,69103.284,0.0,0.99644,1e-05,0.14785]
[1712723325196,85.49,69104.939,0.0,0.99645,1e-05,0.14729]
[1712723330232,85.49,69105.3407,0.0,0.99646,1e-05,0.14716]
[1712723335269,85.49,69105.3705,0.0,0.99646,1e-05,0.14715]
[1712723338289,85.49,69096.8373,0.0,0.99638,1e-05,0.15001]
[1712723343324,85.49,69092.0694,0.0,0.99634,1e-05,0.15163]
[1712723348359,85.49,69098.7138,0.0,0.9964,1e-05,0.14938]
[1712723351379,85.49,69105.9854,0.0,0.99646,1e-05,0.14695]
[1712723356416,85.49,69108.6368,0.0,0.99649,1e-05,0.14607]
[1712723361451,85.49,69106.069,0.0,0.99646,1e-05,0.14692]
[1712723366486,85.49,69099.2347,0.0,0.9964,1e-05,0.1492]
[1712723371521,85.49,69094.5235,0.0,0.99643,1e-05,0.1479]
[1712723376555,85.49,69093.7613,0.0,0.99642,1e-05,0.14815]
[1712723381592,85.49,69094.4098,0.0,0.99643,1e-05,0.14794]
[1712723386626,85.49,69094.2889,0.0,0.99642,1e-05,0.14798]
[1712723391662,85.49,69093.8645,0.0,0.99642,1e-05,0.14812]
[1712723396695,85.49,69093.7896,0.0,0.99642,1e-05,0.14814]
[1712723401731,85.49,69094.483,0.0,0.99643,1e-05,0.14791]
[1712723406766,85.49,69095.5983,0.0,0.99644,1e-05,0.14754]
[1712723412415,85.49,69095.4094,0.0,0.99643,1e-05,0.1476]
[1712723417843,85.49,69092.3782,0.0,0.99641,1e-05,0.14862]
[1712723422878,85.49,69093.6713,0.0,0.99642,1e-05,0.14818]
[1712723427912,85.49,69090.5081,0.0,0.99639,1e-05,0.14925]
[1712723430416,85.49,69081.1733,0.0,0.9963,1e-05,0.15243]
[1712723435970,85.49,69075.7544,0.0,0.99632,1e-05,0.15134]
[1712723441006,85.49,69074.5542,0.0,0.99631,1e-05,0.15175]
[1712723446038,85.49,69073.1541,0.0,0.9963,1e-05,0.15223]
[1712723451075,85.49,69077.8044,0.0,0.99634,1e-05,0.15064]
[1712723456109,85.49,69079.8937,0.0,0.99636,1e-05,0.14993]
[1712723461146,85.49,69085.1279,0.0,0.99641,1e-05,0.14816]
[1712723466179,85.49,69091.889,0.0,0.99647,1e-05,0.1459]
[1712723468194,85.49,69099.4238,0.0,0.99654,1e-05,0.14342]
[1712723473231,85.49,69092.3157,0.0,0.99647,1e-05,0.14576]
[1712723475244,85.49,69080.7517,0.0,0.99637,1e-05,0.14963]
[1712723480279,85.49,69084.1642,0.0,0.9964,1e-05,0.14848]
[1712723485314,85.49,69084.8511,0.0,0.99641,1e-05,0.14825]
[1712723490349,85.49,69079.0567,0.0,0.99635,1e-05,0.15021]
[1712723495383,85.49,69082.3179,0.0,0.99645,1e-05,0.14621]
[1712723500419,85.49,69085.2301,0.0,0.99648,1e-05,0.14524]
[1712723505453,85.49,69087.0341,0.0,0.99649,1e-05,0.14464]
[1712723510490,85.49,69085.294,0.0,0.99648,1e-05,0.14522]
[1712723515523,85.49,69083.7479,0.0,0.99647,1e-05,0.14573]
[1712723519551,85.49,69075.5466,0.0,0.99639,1e-05,0.14848]
[1712723524602,85.49,69079.1487,0.0,0.99642,1e-05,0.14726]
[1712723529636,85.49,69083.7069,0.0,0.99646,1e-05,0.14574]
[1712723534672,85.49,69081.0235,0.0,0.99644,1e-05,0.14664]
[1712723539710,85.49,69070.764,0.0,0.99635,1e-05,0.1501]
[1712723544746,85.49,69070.7565,0.0,0.99635,1e-05,0.1501]
[1712723549780,85.49,69067.027,0.0,0.99631,1e-05,0.15137]
[1712723554817,85.49,69064.8847,0.0,0.99636,1e-05,0.14916]
[1712723559850,85.49,69065.7406,0.0,0.99637,1e-05,0.14887]
[1712723564885,85.49,69064.8689,0.0,0.99636,1e-05,0.14916]
[1712723570927,85.49,69064.6719,0.0,0.99636,1e-05,0.14923]
[1712723575962,85.49,69063.999,0.0,0.99635,1e-05,0.14946]
[1712723580998,85.49,69061.0614,0.0,0.99633,1e-05,0.15046]
[1712723586033,85.49,69067.1808,0.0,0.99638,1e-05,0.14838]
[1712723589053,85.49,69075.997,0.0,0.99646,1e-05,0.14542]
[1712723594090,85.49,69069.2156,0.0,0.9964,1e-05,0.14769]
[1712723599124,85.49,69073.8682,0.0,0.99644,1e-05,0.14613]
[1712723604164,85.49,69076.1781,0.0,0.99647,1e-05,0.14536]
[1712723609195,85.49,69068.3893,0.0,0.99639,1e-05,0.14797]
[1712723614231,85.49,69066.6945,0.0,0.99645,1e-05,0.14563]
[1712723619265,85.49,69066.5196,0.0,0.99645,1e-05,0.14569]
[1712723624300,85.49,69065.8975,0.0,0.99644,1e-05,0.14589]
[1712723629335,85.49,69058.5147,0.0,0.99637,1e-05,0.14838]
[1712723634372,85.49,69059.8125,0.0,0.99638,1e-05,0.14794]
[1712723639406,85.49,69065.3177,0.0,0.99644,1e-05,0.14609]
[1712723644440,85.49,69064.2682,0.0,0.99643,1e-05,0.14644]
[1712723647462,85.49,69056.0316,0.0,0.99635,1e-05,0.14922]
[1712723652497,85.49,69054.3168,0.0,0.99633,1e-05,0.1498]
[1712723657533,85.49,69057.1627,0.0,0.99636,1e-05,0.14884]
[1712723662566,85.49,69059.2905,0.0,0.99638,1e-05,0.14811]
[1712723667603,85.49,69059.9917,0.0,0.99639,1e-05,0.14788]
[1712723672638,85.49,69061.2156,0.0,0.99647,1e-05,0.14455]
[1712723677673,85.49,69059.4108,0.0,0.99645,1e-05,0.14515]
[1712723682710,85.49,69060.948,0.0,0.99646,1e-05,0.14464]
[1712723688415,85.49,69058.8838,0.0,0.99645,1e-05,0.14533]
[1712723693792,85.49,69051.7629,0.0,0.99638,1e-05,0.14772]
[1712723698826,85.49,69052.6181,0.0,0.99639,1e-05,0.14743]
[1712723703861,85.49,69053.7933,0.0,0.9964,1e-05,0.14704]
[1712723708895,85.49,69051.6878,0.0,0.99638,1e-05,0.14775]
[1712723713932,85.49,69047.3217,0.0,0.99634,1e-05,0.14923]
[1712723718966,85.49,69047.599,0.0,0.99634,1e-05,0.14913]
[1712723724000,85.49,69047.3777,0.0,0.99634,1e-05,0.14921]
[1712723729037,85.49,69047.8431,0.0,0.99634,1e-05,0.14905]
[1712723734071,85.49,69056.6526,0.0,0.99649,1e-05,0.14317]
[1712723739106,85.49,69053.4856,0.0,0.99647,1e-05,0.14422]
[1712723744142,85.49,69055.2693,0.0,0.99648,1e-05,0.14363]
[1712723749175,85.49,69052.1563,0.0,0.99645,1e-05,0.14466]
[1712723754211,85.49,69050.9045,0.0,0.99644,1e-05,0.14508]
[1712723757231,85.49,69039.7689,0.0,0.99634,1e-05,0.14884]
[1712723759246,85.49,69031.3952,0.0,0.99626,1e-05,0.15172]
[1712723764280,85.49,69032.7217,0.0,0.99627,1e-05,0.15126]
[1712723765289,85.49,69043.5528,0.0,0.99637,1e-05,0.14755]
[1712723767301,85.49,69051.8951,0.0,0.99645,1e-05,0.14475]
[1712723772337,85.49,69054.4655,0.0,0.99648,1e-05,0.1439]
[1712723775359,85.49,69064.2936,0.0,0.99656,1e-05,0.14067]
[1712723776367,85.49,69073.5865,0.0,0.99665,1e-05,0.13768]
[1712723780392,85.49,69081.9225,0.0,0.99672,1e-05,0.13505]
[1712723785427,85.49,69077.8127,0.0,0.99668,1e-05,0.13634]
[1712723789458,85.49,69094.0474,0.0,0.99682,1e-05,0.13129]
[1712723794494,85.49,69099.5116,0.0,0.99693,1e-05,0.12697]
[1712723799528,85.49,69100.1345,0.0,0.99693,1e-05,0.12678]
[1712723804563,85.49,69096.0947,0.0,0.9969,1e-05,0.12799]
[1712723809597,85.49,69095.1575,0.0,0.99689,1e-05,0.12827]
[1712723814634,85.49,69096.936,0.0,0.99691,1e-05,0.12774]
[1712723819667,85.49,69095.1585,0.0,0.99689,1e-05,0.12827]
[1712723822693,85.49,69085.2006,0.0,0.99681,1e-05,0.13129]
[1712723827728,85.49,69084.9293,0.0,0.99681,1e-05,0.13137]
[1712723832763,85.49,69078.4443,0.0,0.99675,1e-05,0.13338]
[1712723834776,85.49,69087.0703,0.0,0.99683,1e-05,0.13072]
[1712723839812,85.49,69090.2708,0.0,0.99685,1e-05,0.12974]
[1712723844847,85.49,69092.5776,0.0,0.99687,1e-05,0.12905]
[1712723849882,85.49,69091.4038,0.0,0.99686,1e-05,0.1294]
[1712723854925,85.49,69091.8771,0.0,0.99693,1e-05,0.12659]
[1712723859960,85.49,69092.808,0.0,0.99694,1e-05,0.12631]
[1712723863989,85.49,69084.2779,0.0,0.99687,1e-05,0.12887]
[1712723864996,85.49,69076.1285,0.0,0.9968,1e-05,0.13136]
[1712723870030,85.49,69070.0295,0.0,0.99675,1e-05,0.13324]
[1712723875067,85.49,69065.781,0.0,0.99671,1e-05,0.13457]
[1712723880101,85.49,69060.4874,0.0,0.99667,1e-05,0.13624]
[1712723885136,85.49,69052.1231,0.0,0.99659,1e-05,0.13892]
[1712723890172,85.49,69055.4004,0.0,0.99662,1e-05,0.13786]
[1712723892184,85.49,69046.4104,0.0,0.99654,1e-05,0.14077]
[1712723897221,85.49,69050.5591,0.0,0.99658,1e-05,0.13942]
[1712723901249,85.49,69058.3611,0.0,0.99665,1e-05,0.13692]
[1712723906284,85.49,69055.3201,0.0,0.99662,1e-05,0.13789]
[1712723911318,85.49,69065.6698,0.0,0.99678,1e-05,0.13184]
[1712723916353,85.49,69070.0289,0.0,0.99681,1e-05,0.1305]
[1712723921388,85.49,69077.0847,0.0,0.99687,1e-05,0.12836]
[1712723926422,85.49,69077.4318,0.0,0.99687,1e-05,0.12825]
[1712723931415,85.49,69069.781,0.0,0.99681,1e-05,0.13058]
[1712723936493,85.49,69070.1963,0.0,0.99681,1e-05,0.13045]
[1712723941529,85.49,69071.1984,0.0,0.99682,1e-05,0.13014]
[1712723946415,85.49,69062.276,0.0,0.99675,1e-05,0.1329]
[1712723951600,85.49,69061.4813,0.0,0.99674,1e-05,0.13314]
[1712723956637,85.49,69062.4732,0.0,0.99675,1e-05,0.13283]
[1712723961672,85.49,69061.6419,0.0,0.99674,1e-05,0.13309]
[1712723966706,85.49,69058.7388,0.0,0.99672,1e-05,0.134]
[1712723971743,85.49,69053.2202,0.0,0.99674,1e-05,0.13295]
[1712723977784,85.49,69057.5338,0.0,0.99677,1e-05,0.13161]
[1712723982819,85.49,69058.9691,0.0,0.99679,1e-05,0.13117]
[1712723987854,85.49,69058.2984,0.0,0.99678,1e-05,0.13137]
[1712723992889,85.49,69052.8991,0.0,0.99673,1e-05,0.13305]
[1712723994902,85.49,69060.4472,0.0,0.9968,1e-05,0.13071]
[1712723999939,85.49,69061.8959,0.0,0.99681,1e-05,0.13026]
[1712724004972,85.49,69061.2675,0.0,0.9968,1e-05,0.13046]
[1712724010008,85.49,69055.679,0.0,0.99676,1e-05,0.13218]
[1712724015042,85.49,69055.9626,0.0,0.99676,1e-05,0.1321]
[1712724020082,85.49,69065.631,0.0,0.99684,1e-05,0.12912]
[1712724022094,85.49,69073.6081,0.0,0.99691,1e-05,0.12672]
[1712724027127,85.49,69074.9034,0.0,0.99692,1e-05,0.12633]
[1712724033171,85.49,69079.3271,0.0,0.99702,1e-05,0.12238]
[1712724038205,85.49,69079.2129,0.0,0.99702,1e-05,0.12241]
[1712724039211,85.49,69065.0304,0.0,0.9969,1e-05,0.1266]
[1712724044248,85.49,69060.3245,0.0,0.99686,1e-05,0.12802]
[1712724049282,85.49,69065.2641,0.0,0.9969,1e-05,0.12653]
[1712724054318,85.49,69063.2631,0.0,0.99689,1e-05,0.12714]
[1712724059353,85.49,69064.2724,0.0,0.99689,1e-05,0.12683]
[1712724064388,85.49,69062.2269,0.0,0.99688,1e-05,0.12745]
[1712724069416,85.49,69062.0145,0.0,0.99688,1e-05,0.12751]
[1712724074459,85.49,69066.568,0.0,0.99691,1e-05,0.12614]
[1712724079506,85.49,69069.8628,0.0,0.99694,1e-05,0.12516]
[1712724084528,85.49,69072.3834,0.0,0.99696,1e-05,0.12442]
[1712724089563,85.49,69072.4491,0.0,0.99696,1e-05,0.1244]
[1712724094598,85.49,69073.7348,0.0,0.99703,1e-05,0.12139]
[1712724099635,85.49,69073.8666,0.0,0.99704,1e-05,0.12135]
[1712724104671,85.49,69074.0465,0.0,0.99704,1e-05,0.1213]
[1712724109706,85.49,69072.8228,0.0,0.99703,1e-05,0.12165]
[1712724114740,85.49,69073.2298,0.0,0.99703,1e-05,0.12154]
[1712724119773,85.49,69073.6778,0.0,0.99703,1e-05,0.12141]
[1712724124809,85.49,69074.8079,0.0,0.99704,1e-05,0.12108]
[1712724129844,85.49,69073.3471,0.0,0.99703,1e-05,0.1215]
[1712724134877,85.49,69072.2708,0.0,0.99702,1e-05,0.12181]
[1712724139915,85.49,69073.699,0.0,0.99703,1e-05,0.1214]
[1712724144948,85.49,69075.0937,0.0,0.99705,1e-05,0.121]
[1712724149984,85.49,69075.688,0.0,0.99705,1e-05,0.12082]
[1712724155019,85.49,69076.9758,0.0,0.99712,1e-05,0.11787]
[1712724160053,85.49,69076.9439,0.0,0.99712,1e-05,0.11788]
[1712724165088,85.49,69077.1098,0.0,0.99712,1e-05,0.11783]
[1712724170124,85.49,69076.8097,0.0,0.99712,1e-05,0.11792]
[1712724175159,85.49,69076.8702,0.0,0.99712,1e-05,0.1179]
[1712724180194,85.49,69071.008,0.0,0.99708,1e-05,0.11957]
[1712724185230,85.49,69072.4343,0.0,0.99709,1e-05,0.11916]
[1712724191284,85.49,69077.117,0.0,0.99712,1e-05,0.11783]
[1712724196319,85.49,69078.8157,0.0,0.99714,1e-05,0.11735]
[1712724201354,85.49,69091.3167,0.0,0.99723,1e-05,0.11387]
[1712724206388,85.49,69092.7643,0.0,0.99724,1e-05,0.11348]
[1712724211424,85.49,69092.1687,0.0,0.9973,1e-05,0.11116]
[1712724212434,85.49,69084.0065,0.0,0.99724,1e-05,0.11338]
[1712724214445,85.49,69074.511,0.0,0.99716,1e-05,0.11601]
[1712724219480,85.49,69075.0564,0.0,0.99717,1e-05,0.11586]
[1712724224516,85.49,69075.6046,0.0,0.99717,1e-05,0.1157]
[1712724229549,85.49,69070.6051,0.0,0.99713,1e-05,0.11711]
[1712724234585,85.49,69071.5222,0.0,0.99714,1e-05,0.11685]
[1712724239620,85.49,69072.8314,0.0,0.99715,1e-05,0.11648]
[1712724245662,85.49,69073.5326,0.0,0.99716,1e-05,0.11628]
[1712724248684,85.49,69081.7797,0.0,0.99722,1e-05,0.11399]
[1712724253718,85.49,69079.1611,0.0,0.9972,1e-05,0.11471]
[1712724256739,85.49,69089.9859,0.0,0.99728,1e-05,0.11175]
[1712724258415,85.49,69097.2499,0.0,0.99733,1e-05,0.1098]
[1712724263789,85.49,69101.2586,0.0,0.99736,1e-05,0.10873]
[1712724267415,85.49,69094.0043,0.0,0.99731,1e-05,0.11067]
[1712724272852,85.49,69090.1072,0.0,0.99734,1e-05,0.10926]
[1712724277887,85.49,69091.2197,0.0,0.99735,1e-05,0.10896]
[1712724282922,85.49,69091.0054,0.0,0.99735,1e-05,0.10902]
[1712724287957,85.49,69091.3298,0.0,0.99735,1e-05,0.10893]
[1712724292992,85.49,69095.3896,0.0,0.99738,1e-05,0.10786]
[1712724298027,85.49,69098.7096,0.0,0.9974,1e-05,0.10699]
[1712724303066,85.49,69093.6328,0.0,0.99736,1e-05,0.10832]
[1712724308103,85.49,69093.0427,0.0,0.99736,1e-05,0.10848]
[1712724313138,85.49,69100.5079,0.0,0.99741,1e-05,0.10652]
[1712724318174,85.49,69099.4109,0.0,0.99741,1e-05,0.10681]
[1712724323207,85.49,69101.6936,0.0,0.99742,1e-05,0.10621]
[1712724328242,85.49,69101.6183,0.0,0.99742,1e-05,0.10623]
[1712724330257,85.49,69092.4518,0.0,0.99736,1e-05,0.10864]
[1712724335293,85.49,69089.1246,0.0,0.99739,1e-05,0.10709]
[1712724340326,85.49,69087.9308,0.0,0.99738,1e-05,0.1074]
[1712724345362,85.49,69087.6382,0.0,0.99738,1e-05,0.10748]
[1712724351416,85.49,69087.7248,0.0,0.99738,1e-05,0.10745]
[1712724356443,85.49,69083.5178,0.0,0.99735,1e-05,0.10857]
[1712724361478,85.49,69083.6954,0.0,0.99735,1e-05,0.10852]
[1712724366513,85.49,69085.8539,0.0,0.99737,1e-05,0.10795]
[1712724371549,85.49,69087.4187,0.0,0.99738,1e-05,0.10754]
[1712724376583,85.49,69089.5041,0.0,0.99739,1e-05,0.10699]
[1712724381618,85.49,69093.1158,0.0,0.99742,1e-05,0.10605]
[1712724386652,85.49,69089.8454,0.0,0.9974,1e-05,0.1069]
[1712724391687,85.49,69084.9425,0.0,0.99742,1e-05,0.10577]
[1712724396724,85.49,69087.0722,0.0,0.99743,1e-05,0.10522]
[1712724401758,85.49,69085.2586,0.0,0.99742,1e-05,0.10569]
[1712724406792,85.49,69080.788,0.0,0.99739,1e-05,0.10685]
[1712724411828,85.49,69080.3774,0.0,0.99739,1e-05,0.10696]
[1712724416862,85.49,69083.5027,0.0,0.99741,1e-05,0.10614]
[1712724421898,85.49,69082.4022,0.0,0.9974,1e-05,0.10643]
[1712724426934,85.49,69077.3198,0.0,0.99736,1e-05,0.10776]
[1712724431969,85.49,69072.3904,0.0,0.99733,1e-05,0.10907]
[1712724437003,85.49,69074.5473,0.0,0.99734,1e-05,0.1085]
[1712724442037,85.49,69079.5062,0.0,0.99738,1e-05,0.10719]
[1712724447074,85.49,69079.3326,0.0,0.99738,1e-05,0.10723]
[1712724452108,85.49,69078.3384,0.0,0.99743,1e-05,0.10508]
[1712724457143,85.49,69078.601,0.0,0.99743,1e-05,0.10501]
[1712724462415,85.49,69078.5721,0.0,0.99743,1e-05,0.10502]
[1712724467213,85.49,69090.4419,0.0,0.99751,1e-05,0.10198]
[1712724468416,85.49,69100.8108,0.0,0.99758,1e-05,0.0994]
[1712724474262,85.49,69103.641,0.0,0.9976,1e-05,0.0987]
[1712724477283,85.49,69089.4253,0.0,0.99751,1e-05,0.10224]
[1712724482319,85.49,69086.8948,0.0,0.99749,1e-05,0.10288]
[1712724487354,85.49,69082.1565,0.0,0.99746,1e-05,0.10409]
[1712724492389,85.49,69088.6091,0.0,0.9975,1e-05,0.10245]
[1712724496416,85.49,69100.6932,0.0,0.99758,1e-05,0.09943]
[1712724499439,85.49,69108.6544,0.0,0.99764,1e-05,0.09748]
[1712724505481,85.49,69107.0568,0.0,0.99762,1e-05,0.09787]
[1712724512529,85.49,69103.8208,0.0,0.99766,1e-05,0.09638]
[1712724517565,85.49,69108.8172,0.0,0.99769,1e-05,0.09519]
[1712724522604,85.49,69112.6548,0.0,0.99771,1e-05,0.09428]
[1712724524618,85.49,69124.9568,0.0,0.99779,1e-05,0.09141]
[1712724529653,85.49,69129.4831,0.0,0.99782,1e-05,0.09038]
[1712724532675,85.49,69110.0862,0.0,0.9977,1e-05,0.09489]
[1712724537709,85.49,69103.3533,0.0,0.99765,1e-05,0.0965]
[1712724542744,85.49,69102.7447,0.0,0.99765,1e-05,0.09664]
[1712724547784,85.49,69111.1416,0.0,0.9977,1e-05,0.09464]
[1712724552819,85.49,69111.4855,0.0,0.99771,1e-05,0.09455]
[1712724557854,85.49,69102.399,0.0,0.99765,1e-05,0.09673]
[1712724562891,85.49,69106.2786,0.0,0.99767,1e-05,0.09579]
[1712724567923,85.49,69106.2913,0.0,0.99767,1e-05,0.09579]
[1712724572960,85.49,69108.2683,0.0,0.99774,1e-05,0.09309]
[1712724577994,85.49,69108.4792,0.0,0.99774,1e-05,0.09305]
[1712724582030,85.49,69097.5454,0.0,0.99767,1e-05,0.09563]
[1712724587067,85.49,69098.8988,0.0,0.99768,1e-05,0.09531]
[1712724592100,85.49,69101.201,0.0,0.99769,1e-05,0.09476]
[1712724597135,85.49,69100.9141,0.0,0.99769,1e-05,0.09483]
[1712724602171,85.49,69098.8145,0.0,0.99768,1e-05,0.09533]
[1712724607205,85.49,69101.9063,0.0,0.9977,1e-05,0.09459]
[1712724612240,85.49,69101.8087,0.0,0.9977,1e-05,0.09462]
[1712724617277,85.49,69101.948,0.0,0.9977,1e-05,0.09458]
[1712724622311,85.49,69102.9818,0.0,0.99771,1e-05,0.09434]
[1712724627415,85.49,69102.8998,0.0,0.99771,1e-05,0.09436]
[1712724633386,85.49,69102.8639,0.0,0.99776,1e-05,0.09215]
[1712724639415,85.49,69103.7794,0.0,0.99776,1e-05,0.09194]
[1712724644464,85.49,69102.3189,0.0,0.99775,1e-05,0.09228]
[1712724649500,85.49,69102.1669,0.0,0.99775,1e-05,0.09231]
[1712724652521,85.49,69093.9266,0.0,0.9977,1e-05,0.09425]
[1712724657555,85.49,69090.5909,0.0,0.99768,1e-05,0.09504]
[1712724662591,85.49,69092.177,0.0,0.99769,1e-05,0.09466]
[1712724667625,85.49,69092.92,0.0,0.99769,1e-05,0.09449]
[1712724672660,85.49,69092.7073,0.0,0.99769,1e-05,0.09454]
[1712724677694,85.49,69092.5351,0.0,0.99769,1e-05,0.09458]
[1712724682730,85.49,69094.6869,0.0,0.99771,1e-05,0.09407]
[1712724687777,85.49,69101.9974,0.0,0.99775,1e-05,0.09235]
[1712724692812,85.49,69101.2493,0.0,0.9978,1e-05,0.09033]
[1712724697846,85.49,69101.7144,0.0,0.9978,1e-05,0.09023]
[1712724702881,85.49,69102.7567,0.0,0.99781,1e-05,0.08999]
[1712724707916,85.49,69105.271,0.0,0.99783,1e-05,0.08942]
[1712724712953,85.49,69101.0337,0.0,0.9978,1e-05,0.09038]
[1712724717988,85.49,69101.011,0.0,0.9978,1e-05,0.09039]
[1712724723023,85.49,69094.5956,0.0,0.99776,1e-05,0.09187]
[1712724728058,85.49,69090.6026,0.0,0.99773,1e-05,0.0928]
[1712724733093,85.49,69088.1045,0.0,0.99772,1e-05,0.09339]
[1712724738128,85.49,69091.69,0.0,0.99774,1e-05,0.09254]
[1712724743164,85.49,69090.6497,0.0,0.99773,1e-05,0.09279]
[1712724748198,85.49,69091.7162,0.0,0.99774,1e-05,0.09254]
[1712724749205,85.49,69099.2205,0.0,0.99779,1e-05,0.0908]
[1712724754242,85.49,69098.4151,0.0,0.99783,1e-05,0.08881]
[1712724759274,85.49,69098.592,0.0,0.99784,1e-05,0.08877]
[1712724763304,85.49,69090.9095,0.0,0.99779,1e-05,0.09052]
[1712724768344,85.49,69090.0675,0.0,0.99778,1e-05,0.09071]
[1712724773378,85.49,69090.4098,0.0,0.99779,1e-05,0.09064]
[1712724778412,85.49,69094.5031,0.0,0.99781,1e-05,0.0897]
[1712724783415,85.49,69096.5123,0.0,0.99782,1e-05,0.08924]
[1712724788484,85.49,69092.5369,0.0,0.9978,1e-05,0.09015]
[1712724792415,85.49,69084.4584,0.0,0.99775,1e-05,0.09201]
[1712724797547,85.49,69078.8198,0.0,0.99771,1e-05,0.09334]
[1712724802583,85.49,69079.8703,0.0,0.99772,1e-05,0.09309]
[1712724807616,85.49,69079.8164,0.0,0.99772,1e-05,0.0931]
[1712724811646,85.49,69072.46,0.0,0.99772,1e-05,0.09259]
[1712724815675,85.49,69062.3036,0.0,0.99766,1e-05,0.09501]
[1712724820710,85.49,69064.786,0.0,0.99768,1e-05,0.09441]
[1712724825746,85.49,69061.9724,0.0,0.99766,1e-05,0.09509]
[1712724830786,85.49,69064.2679,0.0,0.99767,1e-05,0.09454]
[1712724835816,85.49,69060.857,0.0,0.99765,1e-05,0.09536]
[1712724840851,85.49,69058.9138,0.0,0.99764,1e-05,0.09583]
[1712724845888,85.49,69059.9623,0.0,0.99764,1e-05,0.09557]
[1712724848908,85.49,69069.1593,0.0,0.9977,1e-05,0.09337]
[1712724851953,85.49,69078.8658,0.0,0.99777,1e-05,0.0911]
[1712724857972,85.49,69084.3125,0.0,0.9978,1e-05,0.08984]
[1712724863007,85.49,69085.157,0.0,0.99781,1e-05,0.08965]
[1712724865023,85.49,69095.4136,0.0,0.99787,1e-05,0.08733]
[1712724870056,85.49,69090.0342,0.0,0.99784,1e-05,0.08854]
[1712724875090,85.49,69091.1445,0.0,0.99789,1e-05,0.08615]
[1712724880127,85.49,69095.0284,0.0,0.99792,1e-05,0.08529]
[1712724885161,85.49,69093.7245,0.0,0.99791,1e-05,0.08558]
[1712724890196,85.49,69093.3648,0.0,0.99791,1e-05,0.08566]
[1712724895232,85.49,69090.0519,0.0,0.99789,1e-05,0.08639]
[1712724900268,85.49,69086.8118,0.0,0.99787,1e-05,0.08711]
[1712724904297,85.49,69094.9653,0.0,0.99792,1e-05,0.0853]
[1712724907318,85.49,69102.6802,0.0,0.99796,1e-05,0.08363]
[1712724912352,85.49,69104.2962,0.0,0.99797,1e-05,0.08328]
[1712724917388,85.49,69105.3222,0.0,0.99798,1e-05,0.08306]
[1712724921415,85.49,69113.925,0.0,0.99803,1e-05,0.08124]
[1712724924415,85.49,69125.7495,0.0,0.99809,1e-05,0.07878]
[1712724929472,85.49,69123.707,0.0,0.99808,1e-05,0.0792]
[1712724934507,85.49,69124.6509,0.0,0.99813,1e-05,0.07703]
[1712724939544,85.49,69125.1733,0.0,0.99814,1e-05,0.07693]
[1712724942415,85.49,69135.1508,0.0,0.99819,1e-05,0.07495]
[1712724947598,85.49,69135.9665,0.0,0.99819,1e-05,0.07479]
[1712724952633,85.49,69135.7461,0.0,0.99819,1e-05,0.07483]
[1712724957669,85.49,69131.7353,0.0,0.99817,1e-05,0.07562]
[1712724962705,85.49,69125.8798,0.0,0.99814,1e-05,0.07679]
[1712724967739,85.49,69130.7279,0.0,0.99817,1e-05,0.07582]
[1712724972775,85.49,69134.0989,0.0,0.99818,1e-05,0.07516]
[1712724977808,85.49,69133.8793,0.0,0.99818,1e-05,0.0752]
[1712724982845,85.49,69133.3665,0.0,0.99818,1e-05,0.0753]
[1712724987880,85.49,69138.153,0.0,0.9982,1e-05,0.07436]
[1712724992916,85.49,69139.3029,0.0,0.99826,1e-05,0.07225]
[1712724997949,85.49,69137.8523,0.0,0.99825,1e-05,0.07253]
[1712725002985,85.49,69137.1473,0.0,0.99824,1e-05,0.07266]
[1712725008022,85.49,69136.308,0.0,0.99824,1e-05,0.07283]
[1712725014063,85.49,69138.6544,0.0,0.99825,1e-05,0.07238]
[1712725019104,85.49,69139.7082,0.0,0.99826,1e-05,0.07218]
[1712725024139,85.49,69140.8485,0.0,0.99826,1e-05,0.07196]
[1712725026155,85.49,69132.9126,0.0,0.99822,1e-05,0.07348]
[1712725031190,85.49,69134.0632,0.0,0.99823,1e-05,0.07326]
[1712725036225,85.49,69133.4778,0.0,0.99823,1e-05,0.07337]
[1712725041261,85.49,69137.1513,0.0,0.99824,1e-05,0.07266]
[1712725046295,85.49,69142.0781,0.0,0.99827,1e-05,0.07173]
[1712725051331,85.49,69144.1704,0.0,0.99832,0.0,0.06949]
[1712725055358,85.49,69154.726,0.0,0.99837,0.0,0.06757]
[1712725060393,85.49,69148.6344,0.0,0.99835,0.0,0.06867]
[1712725065415,85.49,69150.4413,0.0,0.99835,0.0,0.06835]
[1712725070464,85.49,69155.0306,0.0,0.99838,0.0,0.06752]
[1712725075497,85.49,69150.7947,0.0,0.99836,0.0,0.06828]
[1712725080533,85.49,69150.8301,0.0,0.99836,0.0,0.06828]
[1712725085569,85.49,69148.5714,0.0,0.99834,0.0,0.06869]
[1712725090602,85.49,69155.3145,0.0,0.99838,0.0,0.06747]
[1712725095639,85.49,69153.3595,0.0,0.99837,0.0,0.06782]
[1712725100675,85.49,69153.7779,0.0,0.99837,0.0,0.06774]
[1712725105710,85.49,69152.2516,0.0,0.99836,0.0,0.06802]
[1712725110744,85.49,69155.5618,0.0,0.99838,0.0,0.06742]
[1712725115778,85.49,69157.7877,0.0,0.99843,0.0,0.06526]
[1712725120814,85.49,69152.7071,0.0,0.99841,0.0,0.06616]
[1712725125852,85.49,69150.3626,0.0,0.9984,0.0,0.06657]
[1712725130885,85.49,69150.3038,0.0,0.9984,0.0,0.06658]
[1712725135920,85.49,69141.423,0.0,0.99835,0.0,0.06818]
[1712725139948,85.49,69153.2543,0.0,0.99841,0.0,0.06606]
[1712725144982,85.49,69155.0148,0.0,0.99842,0.0,0.06575]
[1712725150017,85.49,69155.2738,0.0,0.99842,0.0,0.0657]
[1712725155053,85.49,69150.3159,0.0,0.9984,0.0,0.06658]
[1712725160088,85.49,69153.9734,0.0,0.99841,0.0,0.06593]
[1712725165122,85.49,69148.4357,0.0,0.99839,0.0,0.06692]
[1712725170158,85.49,69146.8491,0.0,0.99838,0.0,0.0672]
[1712725175192,85.49,69145.8896,0.0,0.99842,0.0,0.0656]
[1712725176200,85.49,69137.9235,0.0,0.99838,0.0,0.06701]
[1712725177207,85.49,69130.5373,0.0,0.99834,0.0,0.06835]
[1712725182242,85.49,69128.6854,0.0,0.99833,0.0,0.06869]
[1712725187282,85.49,69129.5366,0.0,0.99834,0.0,0.06853]
[1712725192316,85.49,69124.6613,0.0,0.99831,0.0,0.06943]
[1712725197416,85.49,69125.9948,0.0,0.99832,0.0,0.06918]
[1712725203395,85.49,69126.5476,0.0,0.99832,0.0,0.06908]
[1712725205408,85.49,69113.8077,0.0,0.99826,1e-05,0.07147]
[1712725210443,85.49,69122.1113,0.0,0.9983,0.0,0.0699]
[1712725215479,85.49,69120.5678,0.0,0.99829,1e-05,0.07019]
[1712725220515,85.49,69129.1956,0.0,0.99834,0.0,0.0686]
[1712725225550,85.49,69126.5646,0.0,0.99832,0.0,0.06908]
[1712725229577,85.49,69139.0638,0.0,0.99838,0.0,0.06681]
[1712725234612,85.49,69143.0393,0.0,0.99844,0.0,0.06434]
[1712725236415,85.49,69152.3712,0.0,0.99849,0.0,0.06274]
[1712725241661,85.49,69155.7659,0.0,0.9985,0.0,0.06217]
[1712725244682,85.49,69165.9505,0.0,0.99855,0.0,0.06048]
[1712725247704,85.49,69174.6703,0.0,0.99859,0.0,0.05906]
[1712725252742,85.49,69177.1403,0.0,0.9986,0.0,0.05867]
[1712725254754,85.49,69191.8498,0.0,0.99866,0.0,0.05636]
[1712725256768,85.49,69202.2468,0.0,0.9987,0.0,0.05478]
[1712725259788,85.49,69210.7509,0.0,0.99873,0.0,0.05351]
[1712725263415,85.49,69218.1163,0.0,0.99876,0.0,0.05244]
[1712725268852,85.49,69217.9985,0.0,0.99876,0.0,0.05245]
[1712725273888,85.49,69220.9419,0.0,0.99877,0.0,0.05203]
[1712725278926,85.49,69219.9622,0.0,0.99877,0.0,0.05217]
[1712725283960,85.49,69219.6379,0.0,0.99876,0.0,0.05222]
[1712725288996,85.49,69216.7864,0.0,0.99875,0.0,0.05263]
[1712725290415,85.49,69208.4793,0.0,0.99872,0.0,0.05385]
[1712725296045,85.49,69208.4633,0.0,0.99876,0.0,0.05235]
[1712725301080,85.49,69211.4657,0.0,0.99877,0.0,0.05192]
[1712725306117,85.49,69216.2878,0.0,0.99879,0.0,0.05123]
[1712725311151,85.49,69205.3931,0.0,0.99875,0.0,0.0528]
[1712725316186,85.49,69202.6566,0.0,0.99873,0.0,0.0532]
[1712725321221,85.49,69197.4979,0.0,0.99871,0.0,0.05396]
[1712725325253,85.49,69205.8037,0.0,0.99875,0.0,0.05274]
[1712725328271,85.49,69213.3733,0.0,0.99878,0.0,0.05164]
[1712725333308,85.49,69213.2782,0.0,0.99877,0.0,0.05166]
[1712725338343,85.49,69202.0777,0.0,0.99873,0.0,0.05328]
[1712725343378,85.49,69204.1504,0.0,0.99874,0.0,0.05298]
[1712725348414,85.49,69206.0033,0.0,0.99875,0.0,0.05271]
[1712725353415,85.49,69199.968,0.0,0.99876,0.0,0.05209]
[1712725358529,85.49,69198.4176,0.0,0.99875,0.0,0.05232]
[1712725363564,85.49,69199.2117,0.0,0.99876,0.0,0.0522]
[1712725368600,85.49,69199.8272,0.0,0.99876,0.0,0.05211]
[1712725372627,85.49,69207.3298,0.0,0.99879,0.0,0.05104]
[1712725377663,85.49,69205.7772,0.0,0.99878,0.0,0.05126]
[1712725382698,85.49,69202.6786,0.0,0.99877,0.0,0.0517]
[1712725387731,85.49,69201.353,0.0,0.99876,0.0,0.05189]
[1712725392768,85.49,69203.9848,0.0,0.99877,0.0,0.05151]
[1712725397802,85.49,69206.8888,0.0,0.99879,0.0,0.0511]
[1712725402837,85.49,69207.48,0.0,0.99879,0.0,0.05102]
[1712725407875,85.49,69212.0197,0.0,0.9988,0.0,0.05038]
[1712725412908,85.49,69210.1879,0.0,0.99883,0.0,0.04919]
[1712725417944,85.49,69215.548,0.0,0.99885,0.0,0.04846]
[1712725422979,85.49,69220.5909,0.0,0.99887,0.0,0.04778]
[1712725428015,85.49,69217.4341,0.0,0.99886,0.0,0.0482]
[1712725433049,85.49,69213.1454,0.0,0.99884,0.0,0.04879]
[1712725437415,85.49,69204.2015,0.0,0.99881,0.0,0.05002]
[1712725443119,85.49,69201.7436,0.0,0.9988,0.0,0.05037]
[1712725448155,85.49,69200.1139,0.0,0.99879,0.0,0.0506]
[1712725453189,85.49,69201.1251,0.0,0.9988,0.0,0.05045]
[1712725458224,85.49,69201.3523,0.0,0.9988,0.0,0.05042]
[1712725463259,85.49,69202.4758,0.0,0.9988,0.0,0.05026]
[1712725468293,85.49,69202.4988,0.0,0.9988,0.0,0.05026]
[1712725471315,85.49,69211.5098,0.0,0.99887,0.0,0.0476]
[1712725476350,85.49,69208.1122,0.0,0.99886,0.0,0.04806]
[1712725481384,85.49,69208.7545,0.0,0.99886,0.0,0.04797]
[1712725486420,85.49,69211.9695,0.0,0.99887,0.0,0.04754]
[1712725491454,85.49,69212.1583,0.0,0.99887,0.0,0.04751]
[1712725496490,85.49,69208.2511,0.0,0.99886,0.0,0.04804]
[1712725501525,85.49,69206.3727,0.0,0.99885,0.0,0.04829]
[1712725506561,85.49,69202.9575,0.0,0.99884,0.0,0.04876]
[1712725512415,85.49,69203.0841,0.0,0.99884,0.0,0.04874]
[1712725517644,85.49,69204.3598,0.0,0.99884,0.0,0.04857]
[1712725524415,85.49,69204.0418,0.0,0.99884,0.0,0.04861]
[1712725529728,85.49,69207.2304,0.0,0.99885,0.0,0.04818]
[1712725532749,85.49,69199.4677,0.0,0.99886,0.0,0.04782]
[1712725534762,85.49,69192.0221,0.0,0.99883,0.0,0.04883]
[1712725539797,85.49,69190.4561,0.0,0.99883,0.0,0.04904]
[1712725544832,85.49,69190.1268,0.0,0.99883,0.0,0.04909]
[1712725549866,85.49,69181.9906,0.0,0.9988,0.0,0.05022]
[1712725554902,85.49,69180.3553,0.0,0.99879,0.0,0.05046]
[1712725559937,85.49,69182.3888,0.0,0.9988,0.0,0.05017]
[1712725564975,85.49,69182.9149,0.0,0.9988,0.0,0.05009]
[1712725570009,85.49,69177.4391,0.0,0.99878,0.0,0.05087]
[1712725574035,85.49,69186.5961,0.0,0.99881,0.0,0.04958]
[1712725579072,85.49,69185.6772,0.0,0.99881,0.0,0.04971]
[1712725584107,85.49,69190.66,0.0,0.99883,0.0,0.04902]
[1712725589141,85.49,69193.7944,0.0,0.99884,0.0,0.04859]
[1712725594176,85.49,69192.6843,0.0,0.99887,0.0,0.04732]
[1712725599212,85.49,69192.5768,0.0,0.99887,0.0,0.04733]
[1712725604247,85.49,69192.3127,0.0,0.99887,0.0,0.04737]
[1712725609282,85.49,69191.4632,0.0,0.99886,0.0,0.04748]
[1712725614316,85.49,69190.1885,0.0,0.99886,0.0,0.04765]
[1712725619350,85.49,69187.0091,0.0,0.99885,0.0,0.04808]
[1712725624386,85.49,69187.1578,0.0,0.99885,0.0,0.04806]
[1712725629415,85.49,69188.742,0.0,0.99886,0.0,0.04785]
[1712725634457,85.49,69192.3199,0.0,0.99887,0.0,0.04737]
[1712725639491,85.49,69193.4258,0.0,0.99887,0.0,0.04722]
[1712725642512,85.49,69200.9758,0.0,0.9989,0.0,0.04622]
[1712725645534,85.49,69209.7229,0.0,0.99893,0.0,0.04509]
[1712725650569,85.49,69208.9372,0.0,0.99892,0.0,0.04519]
[1712725655604,85.49,69203.0777,0.0,0.99894,0.0,0.04459]
[1712725660640,85.49,69194.919,0.0,0.99891,0.0,0.04564]
[1712725661650,85.49,69187.2158,0.0,0.99888,0.0,0.04665]
[1712725666684,85.49,69182.3506,0.0,0.99887,0.0,0.0473]
[1712725671718,85.49,69176.3054,0.0,0.99884,0.0,0.04811]
[1712725677415,85.49,69176.0847,0.0,0.99884,0.0,0.04814]
[1712725682805,85.49,69177.4352,0.0,0.99885,0.0,0.04796]
[1712725687840,85.49,69177.7362,0.0,0.99885,0.0,0.04792]
[1712725692874,85.49,69180.897,0.0,0.99886,0.0,0.04749]
[1712725697906,85.49,69178.8624,0.0,0.99885,0.0,0.04777]
[1712725702942,85.49,69177.4806,0.0,0.99885,0.0,0.04795]
[1712725707978,85.49,69178.1648,0.0,0.99885,0.0,0.04786]
[1712725711000,85.49,69188.3374,0.0,0.99892,0.0,0.04512]
[1712725713011,85.49,69195.8878,0.0,0.99894,0.0,0.04415]
[1712725716033,85.49,69188.0738,0.0,0.99892,0.0,0.04515]
[1712725721070,85.49,69183.4506,0.0,0.9989,0.0,0.04575]
[1712725726104,85.49,69181.8519,0.0,0.9989,0.0,0.04596]
[1712725731138,85.49,69184.0677,0.0,0.9989,0.0,0.04567]
[1712725736173,85.49,69187.2531,0.0,0.99892,0.0,0.04526]
[1712725741207,85.49,69182.3729,0.0,0.9989,0.0,0.04589]
[1712725746243,85.49,69182.5168,0.0,0.9989,0.0,0.04588]
[1712725751278,85.49,69183.4558,0.0,0.9989,0.0,0.04575]
[1712725756313,85.49,69184.1248,0.0,0.9989,0.0,0.04567]
[1712725761350,85.49,69184.2105,0.0,0.99891,0.0,0.04565]
[1712725766384,85.49,69190.3724,0.0,0.99893,0.0,0.04486]
[1712725770411,85.49,69197.9751,0.0,0.99895,0.0,0.04389]
[1712725775446,85.49,69195.953,0.0,0.99898,0.0,0.04282]
[1712725780480,85.49,69192.8426,0.0,0.99897,0.0,0.0432]
[1712725785516,85.49,69189.511,0.0,0.99896,0.0,0.04362]
[1712725790551,85.49,69191.1878,0.0,0.99896,0.0,0.04341]
[1712725795586,85.49,69192.8634,0.0,0.99897,0.0,0.0432]
[1712725800621,85.49,69193.5836,0.0,0.99897,0.0,0.04311]
[1712725805655,85.49,69190.6742,0.0,0.99896,0.0,0.04347]
[1712725810690,85.49,69191.0882,0.0,0.99896,0.0,0.04342]
[1712725815725,85.49,69190.6353,0.0,0.99896,0.0,0.04348]
[1712725820761,85.49,69192.9003,0.0,0.99897,0.0,0.04319]
[1712725825798,85.49,69192.896,0.0,0.99897,0.0,0.04319]
[1712725830832,85.49,69193.7444,0.0,0.99897,0.0,0.04309]
[1712725834860,85.49,69204.9002,0.0,0.99903,0.0,0.04045]
[1712725838888,85.49,69213.6193,0.0,0.99906,0.0,0.03943]
[1712725843924,85.49,69218.4827,0.0,0.99908,0.0,0.03888]
[1712725848966,85.49,69215.9511,0.0,0.99907,0.0,0.03916]
[1712725854003,85.49,69215.3144,0.0,0.99907,0.0,0.03924]
[1712725859040,85.49,69215.8345,0.0,0.99907,0.0,0.03918]
[1712725864074,85.49,69222.2616,0.0,0.99909,0.0,0.03845]
[1712725869109,85.49,69214.9172,0.0,0.99907,0.0,0.03928]
[1712725874144,85.49,69221.031,0.0,0.99908,0.0,0.03859]
[1712725879180,85.49,69221.0832,0.0,0.99908,0.0,0.03858]
[1712725884218,85.49,69221.3576,0.0,0.99908,0.0,0.03855]
[1712725890256,85.49,69222.1995,0.0,0.99909,0.0,0.03846]
[1712725896300,85.49,69223.2308,0.0,0.99912,0.0,0.03714]
[1712725901333,85.49,69230.7981,0.0,0.99914,0.0,0.03632]
[1712725906367,85.49,69230.5717,0.0,0.99914,0.0,0.03635]
[1712725911404,85.49,69231.1408,0.0,0.99914,0.0,0.03629]
[1712725916437,85.49,69231.085,0.0,0.99914,0.0,0.03629]
[1712725921472,85.49,69229.9581,0.0,0.99914,0.0,0.03641]
[1712725926508,85.49,69234.1267,0.0,0.99915,0.0,0.03597]
[1712725931543,85.49,69237.0843,0.0,0.99916,0.0,0.03566]
[1712725936580,85.49,69235.018,0.0,0.99915,0.0,0.03587]
[1712725941614,85.49,69234.6739,0.0,0.99915,0.0,0.03591]
[1712725944415,85.49,69242.1961,0.0,0.99917,0.0,0.03512]
[1712725949668,85.49,69255.9234,0.0,0.99921,0.0,0.03372]
[1712725954709,85.49,69263.0505,0.0,0.99925,0.0,0.03195]
[1712725959739,85.49,69268.1068,0.0,0.99926,0.0,0.03147]
[1712725964774,85.49,69266.9816,0.0,0.99926,0.0,0.03158]
[1712725969809,85.49,69265.7718,0.0,0.99926,0.0,0.03169]
[1712725974845,85.49,69266.5063,0.0,0.99926,0.0,0.03162]
[1712725979879,85.49,69261.3627,0.0,0.99924,0.0,0.03211]
[1712725980888,85.49,69269.3868,0.0,0.99926,0.0,0.03135]
[1712725985921,85.49,69269.8752,0.0,0.99927,0.0,0.0313]
[1712725990957,85.49,69276.8001,0.0,0.99928,0.0,0.03066]
[1712725995990,85.49,69276.796,0.0,0.99928,0.0,0.03066]
[1712726001029,85.49,69282.4115,0.0,0.9993,0.0,0.03015]
[1712726006063,85.49,69282.789,0.0,0.9993,0.0,0.03011]
[1712726011099,85.49,69280.5274,0.0,0.99931,0.0,0.02932]
[1712726016142,85.49,69278.7854,0.0,0.99931,0.0,0.02947]
[1712726021176,85.49,69275.2219,0.0,0.9993,0.0,0.02979]
[1712726026213,85.49,69273.6058,0.0,0.9993,0.0,0.02994]
[1712726031248,85.49,69276.8133,0.0,0.99931,0.0,0.02965]
[1712726036282,85.49,69277.4888,0.0,0.99931,0.0,0.02959]
[1712726041316,85.49,69277.497,0.0,0.99931,0.0,0.02959]
[1712726046353,85.49,69277.7787,0.0,0.99931,0.0,0.02956]
[1712726051386,85.49,69278.6691,0.0,0.99931,0.0,0.02948]
[1712726056421,85.49,69278.5313,0.0,0.99931,0.0,0.02949]
[1712726061457,85.49,69275.573,0.0,0.9993,0.0,0.02976]
[1712726064415,85.49,69283.0598,0.0,0.99932,0.0,0.02909]
[1712726069512,85.49,69278.5881,0.0,0.99931,0.0,0.02949]
[1712726074548,85.49,69275.5649,0.0,0.99933,0.0,0.02877]
[1712726079586,85.49,69275.5564,0.0,0.99933,0.0,0.02877]
[1712726081596,85.49,69268.0203,0.0,0.99931,0.0,0.02944]
[1712726086632,85.49,69268.9241,0.0,0.99931,0.0,0.02936]
[1712726091667,85.49,69262.2335,0.0,0.99929,0.0,0.02996]
[1712726096703,85.49,69262.0678,0.0,0.99929,0.0,0.02997]
[1712726101739,85.49,69264.7328,0.0,0.9993,0.0,0.02973]
[1712726106776,85.49,69271.197,0.0,0.99932,0.0,0.02916]
[1712726111810,85.49,69276.1161,0.0,0.99933,0.0,0.02872]
[1712726116847,85.49,69272.8086,0.0,0.99932,0.0,0.02901]
[1712726121883,85.49,69275.0747,0.0,0.99932,0.0,0.02881]
[1712726126917,85.49,69287.3716,0.0,0.99935,0.0,0.02775]
[1712726131952,85.49,69290.0174,0.0,0.99938,0.0,0.0266]
[1712726136987,85.49,69291.3202,0.0,0.99938,0.0,0.02649]
[1712726142023,85.49,69289.2121,0.0,0.99938,0.0,0.02666]
[1712726147058,85.49,69291.5745,0.0,0.99938,0.0,0.02647]
[1712726152092,85.49,69294.0336,0.0,0.99939,0.0,0.02627]
[1712726157133,85.49,69304.6889,0.0,0.99941,0.0,0.02542]
[1712726160151,85.49,69315.1636,0.0,0.99943,0.0,0.02461]
[1712726163171,85.49,69323.0836,0.0,0.99944,0.0,0.02402]
[1712726168207,85.49,69332.1232,0.0,0.99946,0.0,0.02335]
[1712726173243,85.49,69334.6553,0.0,0.99947,0.0,0.02317]
[1712726178283,85.49,69334.9089,0.0,0.99947,0.0,0.02315]
[1712726183314,85.49,69334.799,0.0,0.99947,0.0,0.02316]
[1712726185329,85.49,69323.9487,0.0,0.99945,0.0,0.02395]
[1712726189358,85.49,69312.122,0.0,0.99942,0.0,0.02485]
[1712726191371,85.49,69302.2859,0.0,0.99942,0.0,0.02473]
[1712726194392,85.49,69310.6253,0.0,0.99944,0.0,0.0241]
[1712726197415,85.49,69318.9365,0.0,0.99946,0.0,0.02348]
[1712726199415,85.49,69327.1865,0.0,0.99947,0.0,0.02289]
[1712726204465,85.49,69330.784,0.0,0.99948,0.0,0.02263]
[1712726209499,85.49,69330.3126,0.0,0.99948,0.0,0.02266]
[1712726214534,85.49,69331.5259,0.0,0.99948,0.0,0.02258]
[1712726219570,85.49,69327.0373,0.0,0.99947,0.0,0.0229]
[1712726224604,85.49,69334.1311,0.0,0.99948,0.0,0.02239]
[1712726229641,85.49,69336.7179,0.0,0.99949,0.0,0.02221]
[1712726234677,85.49,69342.6635,0.0,0.9995,0.0,0.0218]
[1712726239712,85.49,69345.0886,0.0,0.9995,0.0,0.02164]
[1712726240720,85.49,69354.926,0.0,0.99952,0.0,0.02098]
[1712726243739,85.49,69362.9217,0.0,0.99953,0.0,0.02046]
[1712726248775,85.49,69364.8125,0.0,0.99953,0.0,0.02034]
[1712726252804,85.49,69358.1759,0.0,0.99954,0.0,0.02002]
[1712726255824,85.49,69350.6534,0.0,0.99953,0.0,0.0205]
[1712726260859,85.49,69350.4757,0.0,0.99953,0.0,0.02051]
[1712726265896,85.49,69349.3442,0.0,0.99953,0.0,0.02059]
[1712726270929,85.49,69348.9296,0.0,0.99953,0.0,0.02061]
[1712726275963,85.49,69345.4283,0.0,0.99952,0.0,0.02084]
[1712726280998,85.49,69344.5408,0.0,0.99952,0.0,0.0209]
[1712726286034,85.49,69344.0566,0.0,0.99952,0.0,0.02093]
[1712726291068,85.49,69346.3731,0.0,0.99952,0.0,0.02078]
[1712726296104,85.49,69346.3732,0.0,0.99952,0.0,0.02078]
[1712726301140,85.49,69350.1647,0.0,0.99953,0.0,0.02053]
[1712726303154,85.49,69361.5906,0.0,0.99955,0.0,0.0198]
[1712726308189,85.49,69355.2706,0.0,0.99954,0.0,0.0202]
[1712726313223,85.49,69351.5589,0.0,0.99955,0.0,0.0197]
[1712726318258,85.49,69347.9341,0.0,0.99954,0.0,0.01993]
[1712726323294,85.49,69344.9382,0.0,0.99954,0.0,0.02012]
[1712726328329,85.49,69344.6008,0.0,0.99954,0.0,0.02014]
[1712726333364,85.49,69344.5002,0.0,0.99954,0.0,0.02015]
[1712726338398,85.49,69344.1703,0.0,0.99953,0.0,0.02017]
[1712726343415,85.49,69344.3419,0.0,0.99954,0.0,0.02016]
[1712726348478,85.49,69343.7451,0.0,0.99953,0.0,0.0202]
[1712726353514,85.49,69341.2994,0.0,0.99953,0.0,0.02036]
[1712726359558,85.49,69341.9618,0.0,0.99953,0.0,0.02031]
[1712726364592,85.49,69343.4004,0.0,0.99953,0.0,0.02022]
[1712726369627,85.49,69343.0026,0.0,0.99953,0.0,0.02025]
[1712726374662,85.49,69342.1416,0.0,0.99955,0.0,0.01956]
[1712726379703,85.49,69342.6102,0.0,0.99955,0.0,0.01953]
[1712726384744,85.49,69341.1689,0.0,0.99955,0.0,0.01962]
[1712726386759,85.49,69294.2093,0.0,0.99947,0.0,0.02277]
[1712726391791,85.49,69295.621,0.0,0.99947,0.0,0.02267]
[1712726396827,85.49,69291.2954,0.0,0.99946,0.0,0.02298]
[1712726401862,85.49,69278.4545,0.0,0.99944,0.0,0.02393]
[1712726403415,85.49,69268.4679,0.0,0.99942,0.0,0.02469]
[1712726408912,85.49,69273.7597,0.0,0.99943,0.0,0.02429]
[1712726412416,85.49,69284.1916,0.0,0.99945,0.0,0.0235]
[1712726415961,85.49,69274.5643,0.0,0.99943,0.0,0.02422]
[1712726420997,85.49,69274.9739,0.0,0.99943,0.0,0.02419]
[1712726426032,85.49,69283.0283,0.0,0.99945,0.0,0.02359]
[1712726430415,85.49,69273.6712,0.0,0.99943,0.0,0.02429]
[1712726433082,85.49,69267.5355,0.0,0.99944,0.0,0.02388]
[1712726438117,85.49,69273.6641,0.0,0.99945,0.0,0.02343]
[1712726443150,85.49,69274.2301,0.0,0.99945,0.0,0.02339]
[1712726448187,85.49,69274.0654,0.0,0.99945,0.0,0.0234]
[1712726453221,85.49,69272.2976,0.0,0.99945,0.0,0.02353]
[1712726458257,85.49,69274.5692,0.0,0.99945,0.0,0.02336]
[1712726463291,85.49,69273.965,0.0,0.99945,0.0,0.02341]
[1712726468326,85.49,69274.6493,0.0,0.99945,0.0,0.02335]
[1712726473360,85.49,69273.2526,0.0,0.99945,0.0,0.02346]
[1712726478396,85.49,69280.4441,0.0,0.99946,0.0,0.02293]
[1712726481416,85.49,69289.4028,0.0,0.99948,0.0,0.02229]
[1712726486457,85.49,69293.2487,0.0,0.99948,0.0,0.02202]
[1712726487465,85.49,69281.9869,0.0,0.99946,0.0,0.02282]
[1712726492501,85.49,69281.0931,0.0,0.99948,0.0,0.02206]
[1712726494514,85.49,69273.0097,0.0,0.99947,0.0,0.02263]
[1712726498543,85.49,69262.2619,0.0,0.99945,0.0,0.02341]
[1712726503577,85.49,69261.036,0.0,0.99944,0.0,0.0235]
[1712726505591,85.49,69253.0428,0.0,0.99943,0.0,0.02411]
[1712726510636,85.49,69251.404,0.0,0.99943,0.0,0.02423]
[1712726511644,85.49,69235.5191,0.0,0.99939,0.0,0.02547]
[1712726516678,85.49,69226.4922,0.0,0.99938,0.0,0.0262]
[1712726521714,85.49,69227.3582,0.0,0.99938,0.0,0.02613]
[1712726526750,85.49,69229.3788,0.0,0.99938,0.0,0.02597]
[1712726528763,85.49,69237.8273,0.0,0.9994,0.0,0.02529]
[1712726533797,85.49,69229.5714,0.0,0.99938,0.0,0.02595]
[1712726538833,85.49,69230.7027,0.0,0.99938,0.0,0.02586]
[1712726541854,85.49,69242.2981,0.0,0.99941,0.0,0.02494]
[1712726543867,85.49,69232.2676,0.0,0.99939,0.0,0.02573]
[1712726548902,85.49,69230.0135,0.0,0.99938,0.0,0.02592]
[1712726553939,85.49,69230.3639,0.0,0.99941,0.0,0.02497]
[1712726558973,85.49,69229.2892,0.0,0.9994,0.0,0.02505]
[1712726564014,85.49,69224.1587,0.0,0.99939,0.0,0.02546]
[1712726569044,85.49,69226.1907,0.0,0.9994,0.0,0.0253]
[1712726574080,85.49,69227.4604,0.0,0.9994,0.0,0.0252]
[1712726578107,85.49,69237.0895,0.0,0.99942,0.0,0.02444]
[1712726583143,85.49,69240.6994,0.0,0.99943,0.0,0.02416]
[1712726588178,85.49,69236.0594,0.0,0.99942,0.0,0.02452]
[1712726593212,85.49,69239.5069,0.0,0.99942,0.0,0.02426]
[1712726596233,85.49,69255.2577,0.0,0.99945,0.0,0.02307]
[1712726601268,85.49,69253.2881,0.0,0.99945,0.0,0.02322]
[1712726606304,85.49,69253.2103,0.0,0.99945,0.0,0.02322]
[1712726611353,85.49,69262.3628,0.0,0.99949,0.0,0.02173]
[1712726616391,85.49,69267.7024,0.0,0.9995,0.0,0.02136]
[1712726621426,85.49,69265.0546,0.0,0.99949,0.0,0.02154]
[1712726626457,85.49,69263.3322,0.0,0.99949,0.0,0.02166]
[1712726631493,85.49,69261.8944,0.0,0.99949,0.0,0.02176]
[1712726636528,85.49,69261.074,0.0,0.99948,0.0,0.02182]
[1712726641562,85.49,69258.1749,0.0,0.99948,0.0,0.02202]
[1712726646597,85.49,69260.6348,0.0,0.99948,0.0,0.02185]
[1712726651632,85.49,69260.0749,0.0,0.99948,0.0,0.02189]
[1712726656666,85.49,69246.5854,0.0,0.99946,0.0,0.02285]
[1712726661702,85.49,69243.3122,0.0,0.99945,0.0,0.02309]
[1712726666736,85.49,69246.1666,0.0,0.99946,0.0,0.02289]
[1712726668753,85.49,69253.4677,0.0,0.99947,0.0,0.02236]
[1712726673793,85.49,69251.1691,0.0,0.99949,0.0,0.02169]
[1712726678830,85.49,69251.0508,0.0,0.99949,0.0,0.0217]
[1712726683865,85.49,69250.287,0.0,0.99948,0.0,0.02175]
[1712726686886,85.49,69258.4821,0.0,0.9995,0.0,0.02119]
[1712726691924,85.49,69259.5472,0.0,0.9995,0.0,0.02111]
[1712726696957,85.49,69256.9791,0.0,0.9995,0.0,0.02129]
[1712726701992,85.49,69251.3447,0.0,0.99949,0.0,0.02168]
[1712726707027,85.49,69250.9362,0.0,0.99949,0.0,0.02171]
[1712726712061,85.49,69241.4734,0.0,0.99947,0.0,0.02238]
[1712726717098,85.49,69238.8986,0.0,0.99946,0.0,0.02256]
[1712726722133,85.49,69237.3576,0.0,0.99946,0.0,0.02267]
[1712726725153,85.49,69228.644,0.0,0.99944,0.0,0.02332]
[1712726730187,85.49,69230.0011,0.0,0.99945,0.0,0.02321]
[1712726735222,85.49,69235.079,0.0,0.99948,0.0,0.02199]
[1712726740262,85.49,69239.91,0.0,0.99948,0.0,0.02166]
[1712726745296,85.49,69241.5365,0.0,0.99949,0.0,0.02154]
[1712726750329,85.49,69244.8284,0.0,0.99949,0.0,0.02131]
[1712726756371,85.49,69242.8572,0.0,0.99949,0.0,0.02145]
[1712726761405,85.49,69238.9873,0.0,0.99948,0.0,0.02172]
[1712726766415,85.49,69242.7164,0.0,0.99949,0.0,0.02146]
[1712726771475,85.49,69248.5268,0.0,0.9995,0.0,0.02106]
[1712726776511,85.49,69253.3606,0.0,0.99951,0.0,0.02073]
[1712726780539,85.49,69262.9121,0.0,0.99952,0.0,0.0201]
[1712726784416,85.49,69275.4861,0.0,0.99955,0.0,0.0193]
[1712726787415,85.49,69283.4894,0.0,0.99956,0.0,0.0188]
[1712726789603,85.49,69292.0841,0.0,0.99957,0.0,0.01828]
[1712726792624,85.49,69302.0293,0.0,0.9996,0.0,0.01701]
[1712726797657,85.49,69301.4185,0.0,0.9996,0.0,0.01704]
[1712726802693,85.49,69299.1247,0.0,0.9996,0.0,0.01717]
[1712726807728,85.49,69297.1993,0.0,0.9996,0.0,0.01728]
[1712726812763,85.49,69297.8745,0.0,0.9996,0.0,0.01724]
[1712726817798,85.49,69298.3979,0.0,0.9996,0.0,0.01721]
[1712726822833,85.49,69299.942,0.0,0.9996,0.0,0.01712]
[1712726827869,85.49,69298.9078,0.0,0.9996,0.0,0.01718]
[1712726833910,85.49,69305.4552,0.0,0.99961,0.0,0.01681]
[1712726838945,85.49,69307.5248,0.0,0.99961,0.0,0.0167]
[1712726843985,85.49,69296.9719,0.0,0.99959,0.0,0.01729]
[1712726849019,85.49,69302.411,0.0,0.9996,0.0,0.01698]
[1712726854056,85.49,69307.9201,0.0,0.99963,0.0,0.01602]
[1712726859092,85.49,69307.0689,0.0,0.99962,0.0,0.01606]
[1712726864126,85.49,69306.237,0.0,0.99962,0.0,0.01611]
[1712726869163,85.49,69305.7592,0.0,0.99962,0.0,0.01613]
[1712726871175,85.49,69297.6099,0.0,0.99961,0.0,0.01658]
[1712726876210,85.49,69295.9595,0.0,0.99961,0.0,0.01667]
[1712726881244,85.49,69294.6431,0.0,0.99961,0.0,0.01674]
[1712726886279,85.49,69300.8468,0.0,0.99962,0.0,0.0164]
[1712726891314,85.49,69300.6615,0.0,0.99962,0.0,0.01641]
[1712726896348,85.49,69297.4441,0.0,0.99961,0.0,0.01659]
[1712726901383,85.49,69295.4503,0.0,0.99961,0.0,0.0167]
[1712726906419,85.49,69293.8739,0.0,0.99961,0.0,0.01678]
[1712726911453,85.49,69294.1766,0.0,0.99962,0.0,0.0161]
[1712726916489,85.49,69294.2163,0.0,0.99962,0.0,0.0161]
[1712726921525,85.49,69292.6229,0.0,0.99962,0.0,0.01619]
[1712726926560,85.49,69291.0906,0.0,0.99962,0.0,0.01627]
[1712726931593,85.49,69289.3078,0.0,0.99962,0.0,0.01637]
[1712726936629,85.49,69289.5654,0.0,0.99962,0.0,0.01635]
[1712726941664,85.49,69291.9461,0.0,0.99962,0.0,0.01622]
[1712726946700,85.49,69291.1413,0.0,0.99962,0.0,0.01627]
[1712726951734,85.49,69290.3585,0.0,0.99962,0.0,0.01631]
[1712726956770,85.49,69289.0232,0.0,0.99961,0.0,0.01638]
[1712726961805,85.49,69293.0048,0.0,0.99962,0.0,0.01617]
[1712726966838,85.49,69296.3234,0.0,0.99962,0.0,0.01599]
[1712726971874,85.49,69308.4624,0.0,0.99966,0.0,0.01473]
[1712726976908,85.49,69310.7811,0.0,0.99966,0.0,0.01462]
[1712726982416,85.49,69313.8809,0.0,0.99966,0.0,0.01446]
[1712726987986,85.49,69307.5189,0.0,0.99965,0.0,0.01478]
[1712726993020,85.49,69313.3605,0.0,0.99966,0.0,0.01449]
[1712726998056,85.49,69310.1731,0.0,0.99966,0.0,0.01465]
[1712727003093,85.49,69311.4607,0.0,0.99966,0.0,0.01458]
[1712727008138,85.49,69312.7523,0.0,0.99966,0.0,0.01452]
[1712727013169,85.49,69316.8388,0.0,0.99967,0.0,0.01432]
[1712727017197,85.49,69332.1683,0.0,0.99968,0.0,0.01359]
[1712727021225,85.49,69340.7174,0.0,0.99969,0.0,0.0132]
[1712727026259,85.49,69336.1484,0.0,0.99969,0.0,0.01341]
[1712727031296,85.49,69333.455,0.0,0.9997,0.0,0.01297]
[1712727036330,85.49,69332.4186,0.0,0.9997,0.0,0.01302]
[1712727038344,85.49,69323.9291,0.0,0.99969,0.0,0.0134]
[1712727043379,85.49,69318.9107,0.0,0.99968,0.0,0.01363]
[1712727045392,85.49,69309.8918,0.0,0.99967,0.0,0.01406]
[1712727050431,85.49,69309.5639,0.0,0.99967,0.0,0.01407]
[1712727055464,85.49,69308.7484,0.0,0.99967,0.0,0.01411]
[1712727059494,85.49,69301.0503,0.0,0.99966,0.0,0.01449]
[1712727062514,85.49,69293.4807,0.0,0.99965,0.0,0.01486]
[1712727067550,85.49,69291.3529,0.0,0.99965,0.0,0.01497]
[1712727072415,85.49,69299.1087,0.0,0.99966,0.0,0.01458]
[1712727077621,85.49,69306.2478,0.0,0.99967,0.0,0.01423]
[1712727081416,85.49,69314.7512,0.0,0.99968,0.0,0.01383]
[1712727084415,85.49,69322.4018,0.0,0.99969,0.0,0.01347]
[1712727089704,85.49,69318.7178,0.0,0.99968,0.0,0.01364]
[1712727094739,85.49,69321.6807,0.0,0.9997,0.0,0.01294]
[1712727099774,85.49,69315.5915,0.0,0.99969,0.0,0.01321]
[1712727104809,85.49,69315.1226,0.0,0.99969,0.0,0.01324]
[1712727109845,85.49,69312.6706,0.0,0.99969,0.0,0.01335]
[1712727114415,85.49,69320.5632,0.0,0.9997,0.0,0.01299]
[1712727119914,85.49,69318.4121,0.0,0.99969,0.0,0.01309]
[1712727124949,85.49,69313.9717,0.0,0.99969,0.0,0.01329]
[1712727129985,85.49,69309.2767,0.0,0.99968,0.0,0.0135]
[1712727135020,85.49,69308.0825,0.0,0.99968,0.0,0.01356]
[1712727140056,85.49,69304.4172,0.0,0.99968,0.0,0.01373]
[1712727143078,85.49,69312.1719,0.0,0.99969,0.0,0.01337]
[1712727148116,85.49,69314.8376,0.0,0.99969,0.0,0.01325]
[1712727153150,85.49,69316.6862,0.0,0.99971,0.0,0.01261]
[1712727158187,85.49,69319.2899,0.0,0.99971,0.0,0.0125]
[1712727163220,85.49,69323.0656,0.0,0.99971,0.0,0.01233]
[1712727168415,85.49,69319.844,0.0,0.99971,0.0,0.01247]
[1712727173293,85.49,69327.9139,0.0,0.99972,0.0,0.01213]
[1712727178331,85.49,69328.5142,0.0,0.99972,0.0,0.0121]
[1712727183368,85.49,69322.9848,0.0,0.99971,0.0,0.01234]
[1712727185381,85.49,69315.4672,0.0,0.9997,0.0,0.01266]
[1712727190418,85.49,69317.3078,0.0,0.99971,0.0,0.01258]
[1712727195453,85.49,69316.6677,0.0,0.99971,0.0,0.01261]
[1712727200487,85.49,69315.5688,0.0,0.9997,0.0,0.01266]
[1712727205522,85.49,69315.3932,0.0,0.9997,0.0,0.01267]
[1712727210557,85.49,69314.5316,0.0,0.9997,0.0,0.0127]
[1712727215592,85.49,69309.9333,0.0,0.99971,0.0,0.01236]
[1712727220627,85.49,69309.5402,0.0,0.99971,0.0,0.01237]
[1712727225663,85.49,69315.0225,0.0,0.99972,0.0,0.01214]
[1712727230697,85.49,69312.1783,0.0,0.99971,0.0,0.01226]
[1712727235732,85.49,69310.4596,0.0,0.99971,0.0,0.01233]
[1712727240767,85.49,69310.3975,0.0,0.99971,0.0,0.01234]
[1712727245804,85.49,69320.0021,0.0,0.99972,0.0,0.01193]
[1712727247817,85.49,69331.3458,0.0,0.99973,0.0,0.01147]
[1712727251845,85.49,69342.3091,0.0,0.99974,0.0,0.01104]
[1712727256880,85.49,69336.8267,0.0,0.99974,0.0,0.01125]
[1712727260907,85.49,69347.4933,0.0,0.99975,0.0,0.01084]
[1712727265942,85.49,69347.5891,0.0,0.99975,0.0,0.01084]
[1712727270981,85.49,69347.179,0.0,0.99975,0.0,0.01085]
[1712727276018,85.49,69342.8534,0.0,0.99976,0.0,0.01053]
[1712727281051,85.49,69343.3699,0.0,0.99976,0.0,0.01051]
[1712727286087,85.49,69345.3293,0.0,0.99976,0.0,0.01044]
[1712727291120,85.49,69348.8806,0.0,0.99976,0.0,0.01031]
[1712727296156,85.49,69358.833,0.0,0.99977,0.0,0.00995]
[1712727301193,85.49,69349.9062,0.0,0.99976,0.0,0.01027]
[1712727306230,85.49,69351.0527,0.0,0.99976,0.0,0.01023]
[1712727307237,85.49,69341.1035,0.0,0.99975,0.0,0.0106]
[1712727312272,85.49,69338.4177,0.0,0.99975,0.0,0.0107]
[1712727315416,85.49,69347.2201,0.0,0.99976,0.0,0.01037]
[1712727318313,85.49,69358.766,0.0,0.99977,0.0,0.00996]
[1712727324355,85.49,69364.9534,0.0,0.99978,0.0,0.00974]
[1712727330396,85.49,69365.6426,0.0,0.99978,0.0,0.00972]
[1712727333415,85.49,69381.2689,0.0,0.9998,0.0,0.00877]
[1712727335435,85.49,69389.2831,0.0,0.9998,0.0,0.00853]
[1712727340475,85.49,69388.2756,0.0,0.9998,0.0,0.00856]
[1712727345508,85.49,69385.9047,0.0,0.9998,0.0,0.00863]
[1712727350543,85.49,69378.8872,0.0,0.9998,0.0,0.00885]
[1712727355578,85.49,69375.9119,0.0,0.99979,0.0,0.00894]
[1712727360613,85.49,69378.4385,0.0,0.9998,0.0,0.00886]
[1712727365647,85.49,69377.4237,0.0,0.9998,0.0,0.0089]
[1712727370684,85.49,69376.8017,0.0,0.99979,0.0,0.00892]
[1712727375717,85.49,69370.6782,0.0,0.99979,0.0,0.00911]
[1712727380753,85.49,69371.6057,0.0,0.99979,0.0,0.00908]
[1712727385787,85.49,69374.4037,0.0,0.99979,0.0,0.00899]
[1712727389817,85.49,69365.4596,0.0,0.99979,0.0,0.00929]
[1712727392837,85.49,69358.9862,0.0,0.99979,0.0,0.00907]
[1712727397872,85.49,69351.6921,0.0,0.99978,0.0,0.00931]
[1712727401900,85.49,69343.3058,0.0,0.99978,0.0,0.0096]
[1712727406934,85.49,69343.7407,0.0,0.99978,0.0,0.00958]
[1712727411969,85.49,69342.1709,0.0,0.99978,0.0,0.00963]
[1712727416001,85.49,69332.2899,0.0,0.99977,0.0,0.00998]
[1712727421037,85.49,69327.7936,0.0,0.99976,0.0,0.01014]
[1712727423049,85.49,69338.3971,0.0,0.99977,0.0,0.00977]
[1712727425062,85.49,69348.8112,0.0,0.99978,0.0,0.00941]
[1712727430098,85.49,69348.8739,0.0,0.99978,0.0,0.00941]
[1712727435132,85.49,69351.4879,0.0,0.99978,0.0,0.00932]
[1712727440168,85.49,69347.4702,0.0,0.99978,0.0,0.00945]
[1712727443189,85.49,69333.9824,0.0,0.99977,0.0,0.00992]
[1712727446212,85.49,69326.6255,0.0,0.99976,0.0,0.01018]
[1712727451247,85.49,69329.2245,0.0,0.99978,0.0,0.00963]
[1712727456280,85.49,69330.024,0.0,0.99978,0.0,0.0096]
[1712727461315,85.49,69328.4605,0.0,0.99977,0.0,0.00966]
[1712727463330,85.49,69321.1037,0.0,0.99977,0.0,0.00992]
[1712727468415,85.49,69319.7441,0.0,0.99977,0.0,0.00997]
[1712727474406,85.49,69309.1059,0.0,0.99976,0.0,0.01035]
[1712727476420,85.49,69299.2879,0.0,0.99975,0.0,0.01072]
[1712727481456,85.49,69302.282,0.0,0.99975,0.0,0.01061]
[1712727484477,85.49,69309.8701,0.0,0.99976,0.0,0.01032]
[1712727489516,85.49,69310.5374,0.0,0.99976,0.0,0.0103]
[1712727494551,85.49,69310.3537,0.0,0.99976,0.0,0.01031]
[1712727498579,85.49,69302.371,0.0,0.99975,0.0,0.0106]
[1712727503613,85.49,69304.6068,0.0,0.99975,0.0,0.01052]
[1712727506646,85.49,69316.2199,0.0,0.99976,0.0,0.01009]
[1712727511682,85.49,69324.5167,0.0,0.99978,0.0,0.00935]
[1712727513695,85.49,69315.4037,0.0,0.99977,0.0,0.00966]
[1712727516719,85.49,69305.9463,0.0,0.99977,0.0,0.00999]
[1712727521752,85.49,69303.43,0.0,0.99976,0.0,0.01008]
[1712727526789,85.49,69299.3008,0.0,0.99976,0.0,0.01023]
[1712727531823,85.49,69304.0667,0.0,0.99976,0.0,0.01006]
[1712727536857,85.49,69307.4523,0.0,0.99977,0.0,0.00994]
[1712727541892,85.49,69312.4948,0.0,0.99977,0.0,0.00976]
[1712727546928,85.49,69305.3395,0.0,0.99976,0.0,0.01002]
[1712727551982,85.49,69312.256,0.0,0.99977,0.0,0.00977]
[1712727556998,85.49,69321.0546,0.0,0.99978,0.0,0.00946]
[1712727560018,85.49,69312.9178,0.0,0.99977,0.0,0.00975]
[1712727565053,85.49,69314.2458,0.0,0.99977,0.0,0.0097]
[1712727570087,85.49,69318.8536,0.0,0.99978,0.0,0.00954]
[1712727575123,85.49,69318.8534,0.0,0.99979,0.0,0.0091]
[1712727580158,85.49,69320.1587,0.0,0.99979,0.0,0.00906]
[1712727585192,85.49,69313.3686,0.0,0.99978,0.0,0.00928]
[1712727590228,85.49,69317.1776,0.0,0.99979,0.0,0.00915]
[1712727595263,85.49,69311.8705,0.0,0.99978,0.0,0.00933]
[1712727600297,85.49,69312.5593,0.0,0.99978,0.0,0.00931]
[1712727605333,85.49,69313.1517,0.0,0.99978,0.0,0.00929]
[1712727611375,85.49,69311.6115,0.0,0.99978,0.0,0.00934]
[1712727616410,85.49,69311.8573,0.0,0.99978,0.0,0.00933]
[1712727621415,85.49,69311.1428,0.0,0.99978,0.0,0.00936]
[1712727626480,85.49,69309.5412,0.0,0.99978,0.0,0.00941]
[1712727631516,85.49,69314.0024,0.0,0.99979,0.0,0.00883]
[1712727636551,85.49,69311.3927,0.0,0.99979,0.0,0.00891]
[1712727639416,85.49,69296.7443,0.0,0.99978,0.0,0.0094]
[1712727640578,85.49,69284.5938,0.0,0.99977,0.0,0.00982]
[1712727645614,85.49,69279.6629,0.0,0.99976,0.0,0.01]
[1712727650647,85.49,69279.0661,0.0,0.99976,0.0,0.01002]
[1712727655684,85.49,69276.5262,0.0,0.99976,0.0,0.01011]
[1712727660719,85.49,69277.0326,0.0,0.99976,0.0,0.01009]
[1712727664747,85.49,69268.3413,0.0,0.99975,0.0,0.01042]
[1712727669781,85.49,69271.1569,0.0,0.99976,0.0,0.01031]
[1712727674820,85.49,69281.2892,0.0,0.99976,0.0,0.00994]
[1712727679860,85.49,69286.4011,0.0,0.99977,0.0,0.00976]
[1712727684895,85.49,69292.8938,0.0,0.99978,0.0,0.00953]
[1712727689930,85.49,69295.5186,0.0,0.99978,0.0,0.00944]
[1712727694966,85.49,69300.7738,0.0,0.99979,0.0,0.00883]
[1712727700000,85.49,69308.2404,0.0,0.9998,0.0,0.00859]
[1712727705036,85.49,69309.3932,0.0,0.9998,0.0,0.00855]
[1712727710070,85.49,69309.0441,0.0,0.9998,0.0,0.00856]
[1712727715105,85.49,69305.2691,0.0,0.9998,0.0,0.00868]
[1712727720415,85.49,69303.5746,0.0,0.99979,0.0,0.00874]
[1712727725174,85.49,69310.8562,0.0,0.9998,0.0,0.00851]
[1712727728196,85.49,69320.6212,0.0,0.99981,0.0,0.00821]
[1712727733232,85.49,69321.1472,0.0,0.99981,0.0,0.00819]
[1712727738266,85.49,69327.2182,0.0,0.99981,0.0,0.00801]
[1712727743302,85.49,69334.9592,0.0,0.99982,0.0,0.00778]
[1712727748336,85.49,69337.2437,0.0,0.99982,0.0,0.00772]
[1712727753371,85.49,69337.3342,0.0,0.99983,0.0,0.00734]
[1712727758406,85.49,69340.4392,0.0,0.99983,0.0,0.00725]
[1712727763440,85.49,69347.4811,0.0,0.99984,0.0,0.00707]
[1712727768476,85.49,69354.0548,0.0,0.99984,0.0,0.00689]
[1712727773512,85.49,69358.7343,0.0,0.99984,0.0,0.00677]
[1712727778547,85.49,69354.5466,0.0,0.99984,0.0,0.00688]
[1712727783581,85.49,69353.7039,0.0,0.99984,0.0,0.0069]
[1712727788617,85.49,69354.4088,0.0,0.99984,0.0,0.00689]
[1712727793650,85.49,69356.2579,0.0,0.99984,0.0,0.00684]
[1712727798693,85.49,69353.2346,0.0,0.99984,0.0,0.00692]
[1712727802718,85.49,69345.3487,0.0,0.99983,0.0,0.00712]
[1712727807754,85.49,69345.9866,0.0,0.99983,0.0,0.00711]
[1712727810415,85.49,69337.4265,0.0,0.99983,0.0,0.00734]
[1712727813415,85.49,69330.5137,0.0,0.99983,0.0,0.00716]
[1712727818833,85.49,69332.1743,0.0,0.99983,0.0,0.00711]
[1712727823870,85.49,69331.9419,0.0,0.99983,0.0,0.00712]
[1712727828906,85.49,69335.9515,0.0,0.99984,0.0,0.00701]
[1712727833939,85.49,69343.69,0.0,0.99984,0.0,0.00681]
[1712727838982,85.49,69343.905,0.0,0.99984,0.0,0.00681]
[1712727844017,85.49,69343.1382,0.0,0.99984,0.0,0.00683]
[1712727849050,85.49,69342.8023,0.0,0.99984,0.0,0.00683]
[1712727854087,85.49,69342.5691,0.0,0.99984,0.0,0.00684]
[1712727859122,85.49,69348.2754,0.0,0.99984,0.0,0.0067]
[1712727864158,85.49,69351.229,0.0,0.99985,0.0,0.00662]
[1712727869192,85.49,69355.2306,0.0,0.99985,0.0,0.00652]
[1712727874227,85.49,69355.0528,0.0,0.99986,0.0,0.0062]
[1712727879261,85.49,69359.8678,0.0,0.99986,0.0,0.00608]
[1712727884297,85.49,69363.0684,0.0,0.99986,0.0,0.00601]
[1712727889332,85.49,69362.776,0.0,0.99986,0.0,0.00602]
[1712727894368,85.49,69363.0076,0.0,0.99986,0.0,0.00601]
[1712727899404,85.49,69373.0477,0.0,0.99987,0.0,0.00579]
[1712727904438,85.49,69380.0422,0.0,0.99987,0.0,0.00563]
[1712727909473,85.49,69374.9059,0.0,0.99987,0.0,0.00575]
[1712727912415,85.49,69367.4632,0.0,0.99986,0.0,0.00591]
[1712727917529,85.49,69366.2841,0.0,0.99986,0.0,0.00594]
[1712727922564,85.49,69366.5418,0.0,0.99986,0.0,0.00593]
[1712727924415,85.49,69357.0084,0.0,0.99986,0.0,0.00615]
[1712727929666,85.49,69359.1025,0.0,0.99986,0.0,0.0061]
[1712727931681,85.49,69341.6024,0.0,0.99986,0.0,0.00619]
[1712727935708,85.49,69353.5879,0.0,0.99986,0.0,0.00591]
[1712727938728,85.49,69361.1965,0.0,0.99987,0.0,0.00574]
[1712727943765,85.49,69363.8423,0.0,0.99987,0.0,0.00568]
[1712727948797,85.49,69362.555,0.0,0.99987,0.0,0.00571]
[1712727951415,85.49,69344.8531,0.0,0.99986,0.0,0.00611]
[1712727955846,85.49,69335.8475,0.0,0.99985,0.0,0.00633]
[1712727960884,85.49,69333.0129,0.0,0.99985,0.0,0.0064]
[1712727962896,85.49,69344.1275,0.0,0.99986,0.0,0.00613]
[1712727965918,85.49,69352.3539,0.0,0.99986,0.0,0.00594]
[1712727970951,85.49,69352.9646,0.0,0.99986,0.0,0.00593]
[1712727972415,85.49,69339.5837,0.0,0.99985,0.0,0.00624]
[1712727974981,85.49,69332.2383,0.0,0.99985,0.0,0.00641]
[1712727980023,85.49,69336.1167,0.0,0.99985,0.0,0.00632]
[1712727985051,85.49,69336.0927,0.0,0.99985,0.0,0.00632]
[1712727990086,85.49,69333.0679,0.0,0.99985,0.0,0.00639]
[1712727993108,85.49,69321.6331,0.0,0.99985,0.0,0.00634]
[1712727998146,85.49,69315.7163,0.0,0.99985,0.0,0.00648]
[1712728003177,85.49,69312.4588,0.0,0.99985,0.0,0.00656]
[1712728008213,85.49,69315.1448,0.0,0.99985,0.0,0.0065]
[1712728013247,85.49,69312.3773,0.0,0.99985,0.0,0.00657]
[1712728018283,85.49,69300.1649,0.0,0.99984,0.0,0.00688]
[1712728021304,85.49,69287.938,0.0,0.99983,0.0,0.0072]
[1712728026338,85.49,69289.8721,0.0,0.99983,0.0,0.00715]
[1712728030365,85.49,69277.8882,0.0,0.99982,0.0,0.00748]
[1712728035401,85.49,69274.0355,0.0,0.99982,0.0,0.00759]
[1712728040436,85.49,69270.3022,0.0,0.99982,0.0,0.0077]
[1712728045471,85.49,69266.9184,0.0,0.99981,0.0,0.0078]
[1712728047415,85.49,69275.1118,0.0,0.99982,0.0,0.00756]
[1712728052520,85.49,69280.938,0.0,0.99983,0.0,0.00702]
[1712728057556,85.49,69282.7999,0.0,0.99983,0.0,0.00697]
[1712728062591,85.49,69283.4587,0.0,0.99983,0.0,0.00696]
[1712728064604,85.49,69291.0951,0.0,0.99984,0.0,0.00676]
[1712728069639,85.49,69291.5233,0.0,0.99984,0.0,0.00675]
[1712728072660,85.49,69309.5157,0.0,0.99985,0.0,0.0063]
[1712728074415,85.49,69319.1818,0.0,0.99986,0.0,0.00607]
[1712728079709,85.49,69318.1677,0.0,0.99986,0.0,0.00609]
[1712728084744,85.49,69313.8018,0.0,0.99985,0.0,0.00619]
[1712728089779,85.49,69315.0665,0.0,0.99985,0.0,0.00616]
[1712728094813,85.49,69314.4093,0.0,0.99985,0.0,0.00618]
[1712728099850,85.49,69319.1943,0.0,0.99986,0.0,0.00607]
[1712728104884,85.49,69326.3689,0.0,0.99986,0.0,0.0059]
[1712728109918,85.49,69336.0878,0.0,0.99987,0.0,0.00568]
[1712728114990,85.49,69334.6935,0.0,0.99987,0.0,0.00541]
[1712728120024,85.49,69334.4657,0.0,0.99987,0.0,0.00542]
[1712728125060,85.49,69328.4045,0.0,0.99987,0.0,0.00555]
[1712728130094,85.49,69329.6585,0.0,0.99987,0.0,0.00552]
[1712728135129,85.49,69328.6485,0.0,0.99987,0.0,0.00554]
[1712728140165,85.49,69328.4242,0.0,0.99987,0.0,0.00555]
[1712728142179,85.49,69336.7284,0.0,0.99987,0.0,0.00537]
[1712728147213,85.49,69333.3923,0.0,0.99987,0.0,0.00544]
[1712728151241,85.49,69340.8686,0.0,0.99988,0.0,0.00528]
[1712728155269,85.49,69348.43,0.0,0.99988,0.0,0.00513]
[1712728160305,85.49,69355.7313,0.0,0.99988,0.0,0.00498]
[1712728165340,85.49,69353.8909,0.0,0.99988,0.0,0.00502]
[1712728170374,85.49,69356.3526,0.0,0.99988,0.0,0.00497]
[1712728175410,85.49,69357.1318,0.0,0.99989,0.0,0.00469]
[1712728180443,85.49,69356.3556,0.0,0.99989,0.0,0.0047]
[1712728185478,85.49,69357.6303,0.0,0.99989,0.0,0.00468]
[1712728189507,85.49,69366.1621,0.0,0.99989,0.0,0.00452]
[1712728193535,85.49,69373.9014,0.0,0.9999,0.0,0.00439]
[1712728198571,85.49,69375.4088,0.0,0.9999,0.0,0.00436]
[1712728203606,85.49,69378.0165,0.0,0.9999,0.0,0.00432]
[1712728208640,85.49,69375.7622,0.0,0.9999,0.0,0.00436]
[1712728213676,85.49,69379.5943,0.0,0.9999,0.0,0.00429]
[1712728218710,85.49,69381.7469,0.0,0.9999,0.0,0.00425]
[1712728223745,85.49,69382.8082,0.0,0.9999,0.0,0.00423]
[1712728228784,85.49,69379.1391,0.0,0.9999,0.0,0.0043]
[1712728231805,85.49,69372.6176,0.0,0.9999,0.0,0.00416]
[1712728236840,85.49,69372.6589,0.0,0.9999,0.0,0.00416]
[1712728241894,85.49,69360.0679,0.0,0.9999,0.0,0.00438]
[1712728246929,85.49,69361.3409,0.0,0.9999,0.0,0.00436]
[1712728251964,85.49,69362.4871,0.0,0.9999,0.0,0.00434]
[1712728256999,85.49,69363.1476,0.0,0.9999,0.0,0.00433]
[1712728262036,85.49,69357.3783,0.0,0.9999,0.0,0.00443]
[1712728265056,85.49,69365.4063,0.0,0.9999,0.0,0.00429]
[1712728270091,85.49,69365.865,0.0,0.9999,0.0,0.00428]
[1712728275126,85.49,69374.3948,0.0,0.9999,0.0,0.00414]
[1712728280162,85.49,69376.731,0.0,0.99991,0.0,0.0041]
[1712728285199,85.49,69372.9545,0.0,0.9999,0.0,0.00416]
[1712728290234,85.49,69367.7597,0.0,0.9999,0.0,0.00425]
[1712728295270,85.49,69370.5752,0.0,0.99991,0.0,0.00396]
[1712728300304,85.49,69367.8813,0.0,0.99991,0.0,0.00401]
[1712728305340,85.49,69367.878,0.0,0.99991,0.0,0.00401]
[1712728307352,85.49,69358.0053,0.0,0.9999,0.0,0.00417]
[1712728310375,85.49,69346.6384,0.0,0.9999,0.0,0.00436]
[1712728315409,85.49,69347.292,0.0,0.9999,0.0,0.00435]
[1712728320415,85.49,69350.0327,0.0,0.9999,0.0,0.0043]
[1712728325479,85.49,69350.3954,0.0,0.9999,0.0,0.0043]
[1712728330514,85.49,69347.0338,0.0,0.9999,0.0,0.00436]
[1712728335563,85.49,69346.355,0.0,0.9999,0.0,0.00437]
[1712728341415,85.49,69345.907,0.0,0.9999,0.0,0.00438]
[1712728346643,85.49,69333.8301,0.0,0.99989,0.0,0.00459]
[1712728351674,85.49,69332.5543,0.0,0.9999,0.0,0.00436]
[1712728354694,85.49,69340.8925,0.0,0.9999,0.0,0.00421]
[1712728359730,85.49,69346.7345,0.0,0.9999,0.0,0.00411]
[1712728364765,85.49,69343.3356,0.0,0.9999,0.0,0.00417]
[1712728369800,85.49,69343.3407,0.0,0.9999,0.0,0.00417]
[1712728374835,85.49,69345.7766,0.0,0.9999,0.0,0.00413]
[1712728379871,85.49,69344.0378,0.0,0.9999,0.0,0.00416]
[1712728384905,85.49,69346.4497,0.0,0.9999,0.0,0.00412]
[1712728389939,85.49,69345.3608,0.0,0.9999,0.0,0.00414]
[1712728394974,85.49,69345.3984,0.0,0.9999,0.0,0.00414]
[1712728400011,85.49,69346.4997,0.0,0.9999,0.0,0.00412]
[1712728405047,85.49,69346.073,0.0,0.9999,0.0,0.00413]
[1712728410082,85.49,69341.5148,0.0,0.9999,0.0,0.0042]
[1712728414109,85.49,69335.4785,0.0,0.9999,0.0,0.00406]
[1712728419145,85.49,69338.418,0.0,0.99991,0.0,0.00401]
[1712728424179,85.49,69343.6962,0.0,0.99991,0.0,0.00393]
[1712728426193,85.49,69351.5491,0.0,0.99991,0.0,0.0038]
[1712728431230,85.49,69352.2019,0.0,0.99991,0.0,0.00379]
[1712728434251,85.49,69344.8579,0.0,0.99991,0.0,0.00391]
[1712728439284,85.49,69344.822,0.0,0.99991,0.0,0.00391]
[1712728444320,85.49,69346.6314,0.0,0.99991,0.0,0.00388]
[1712728449355,85.49,69349.6946,0.0,0.99991,0.0,0.00383]
[1712728454391,85.49,69350.3405,0.0,0.99991,0.0,0.00382]
[1712728459426,85.49,69346.6301,0.0,0.99991,0.0,0.00388]
[1712728464462,85.49,69345.749,0.0,0.99991,0.0,0.00389]
[1712728469497,85.49,69344.9886,0.0,0.99991,0.0,0.00391]
[1712728474531,85.49,69342.3772,0.0,0.99991,0.0,0.00372]
[1712728479565,85.49,69345.1151,0.0,0.99991,0.0,0.00368]
[1712728484603,85.49,69344.048,0.0,0.99991,0.0,0.00369]
[1712728489637,85.49,69344.9221,0.0,0.99991,0.0,0.00368]
[1712728494672,85.49,69343.3193,0.0,0.99991,0.0,0.00371]
[1712728499709,85.49,69338.4474,0.0,0.99991,0.0,0.00378]
[1712728504754,85.49,69317.4549,0.0,0.9999,0.0,0.00412]
[1712728506768,85.49,69310.0317,0.0,0.9999,0.0,0.00424]
[1712728511804,85.49,69293.7676,0.0,0.99989,0.0,0.00453]
[1712728516838,85.49,69289.1964,0.0,0.99989,0.0,0.00462]
[1712728521874,85.49,69286.4777,0.0,0.99989,0.0,0.00467]
[1712728525902,85.49,69298.3916,0.0,0.99989,0.0,0.00445]
[1712728530936,85.49,69295.4911,0.0,0.99989,0.0,0.0045]
[1712728535972,85.49,69299.8353,0.0,0.9999,0.0,0.00417]
[1712728537986,85.49,69320.8014,0.0,0.99991,0.0,0.00383]
[1712728543021,85.49,69320.2311,0.0,0.99991,0.0,0.00383]
[1712728548055,85.49,69320.3282,0.0,0.99991,0.0,0.00383]
[1712728553091,85.49,69320.0254,0.0,0.99991,0.0,0.00384]
[1712728557122,85.49,69308.1324,0.0,0.9999,0.0,0.00403]
[1712728560140,85.49,69295.497,0.0,0.9999,0.0,0.00424]
[1712728565177,85.49,69287.0622,0.0,0.9999,0.0,0.00439]
[1712728570210,85.49,69275.8355,0.0,0.99989,0.0,0.00459]
[1712728575244,85.49,69269.1559,0.0,0.99989,0.0,0.00472]
[1712728580282,85.49,69272.849,0.0,0.99989,0.0,0.00465]
[1712728585315,85.49,69269.2048,0.0,0.99989,0.0,0.00472]
[1712728590351,85.49,69267.0191,0.0,0.99989,0.0,0.00476]
[1712728594380,85.49,69261.0156,0.0,0.99989,0.0,0.0046]
[1712728599414,85.49,69251.5704,0.0,0.99989,0.0,0.00478]
[1712728604449,85.49,69255.1499,0.0,0.99989,0.0,0.00471]
[1712728607471,85.49,69244.4171,0.0,0.99988,0.0,0.00492]
[1712728609486,85.49,69235.6912,0.0,0.99988,0.0,0.0051]
[1712728613514,85.49,69248.9043,0.0,0.99988,0.0,0.00483]
[1712728618548,85.49,69247.3314,0.0,0.99988,0.0,0.00486]
[1712728623583,85.49,69244.7601,0.0,0.99988,0.0,0.00491]
[1712728628620,85.49,69245.4833,0.0,0.99988,0.0,0.0049]
[1712728633655,85.49,69243.3906,0.0,0.99988,0.0,0.00494]
[1712728638691,85.49,69242.2667,0.0,0.99988,0.0,0.00496]
[1712728643725,85.49,69242.8547,0.0,0.99988,0.0,0.00495]
[1712728648760,85.49,69242.3219,0.0,0.99988,0.0,0.00496]
[1712728653796,85.49,69241.5092,0.0,0.99989,0.0,0.00469]
[1712728658830,85.49,69236.5134,0.0,0.99988,0.0,0.00479]
[1712728663864,85.49,69240.9809,0.0,0.99989,0.0,0.0047]
[1712728668906,85.49,69247.5563,0.0,0.99989,0.0,0.00458]
[1712728673941,85.49,69248.2114,0.0,0.99989,0.0,0.00457]
[1712728678976,85.49,69247.4275,0.0,0.99989,0.0,0.00458]
[1712728684011,85.49,69249.9357,0.0,0.99989,0.0,0.00453]
[1712728689046,85.49,69251.679,0.0,0.99989,0.0,0.0045]
[1712728691064,85.49,69242.5568,0.0,0.99989,0.0,0.00467]
[1712728696095,85.49,69241.0096,0.0,0.99989,0.0,0.0047]
[1712728701132,85.49,69239.8554,0.0,0.99989,0.0,0.00472]
[1712728706165,85.49,69235.2158,0.0,0.99988,0.0,0.00481]
[1712728711200,85.49,69238.267,0.0,0.99989,0.0,0.00448]
[1712728716235,85.49,69239.1118,0.0,0.99989,0.0,0.00446]
[1712728720265,85.49,69247.8791,0.0,0.9999,0.0,0.0043]
[1712728724290,85.49,69255.4776,0.0,0.9999,0.0,0.00417]
[1712728729326,85.49,69258.7106,0.0,0.9999,0.0,0.00412]
[1712728734415,85.49,69260.6815,0.0,0.9999,0.0,0.00408]
[1712728740403,85.49,69251.6099,0.0,0.9999,0.0,0.00424]
[1712728745438,85.49,69251.7266,0.0,0.9999,0.0,0.00424]
[1712728750472,85.49,69252.7281,0.0,0.9999,0.0,0.00422]
[1712728755508,85.49,69254.7297,0.0,0.9999,0.0,0.00418]
[1712728760543,85.49,69254.9234,0.0,0.9999,0.0,0.00418]
[1712728765578,85.49,69255.4811,0.0,0.9999,0.0,0.00417]
[1712728770614,85.49,69249.3655,0.0,0.9999,0.0,0.00428]
[1712728775647,85.49,69250.9644,0.0,0.9999,0.0,0.004]
[1712728780683,85.49,69250.0177,0.0,0.9999,0.0,0.00401]
[1712728785720,85.49,69248.4544,0.0,0.9999,0.0,0.00404]
[1712728787732,85.49,69240.8769,0.0,0.9999,0.0,0.00417]
[1712728789745,85.49,69233.6065,0.0,0.9999,0.0,0.00429]
[1712728794782,85.49,69233.9968,0.0,0.9999,0.0,0.00429]
[1712728798808,85.49,69242.4809,0.0,0.9999,0.0,0.00414]
[1712728801830,85.49,69249.8851,0.0,0.9999,0.0,0.00401]
[1712728806865,85.49,69249.8641,0.0,0.9999,0.0,0.00401]
[1712728809886,85.49,69257.7205,0.0,0.99991,0.0,0.00389]
[1712728813917,85.49,69265.2773,0.0,0.99991,0.0,0.00377]
[1712728818954,85.49,69268.9366,0.0,0.99991,0.0,0.00371]
[1712728823988,85.49,69275.8675,0.0,0.99991,0.0,0.0036]
[1712728829022,85.49,69275.8712,0.0,0.99991,0.0,0.0036]
[1712728834069,85.49,69273.651,0.0,0.99992,0.0,0.00341]
[1712728836084,85.49,69259.813,0.0,0.99991,0.0,0.00362]
[1712728841119,85.49,69252.598,0.0,0.99991,0.0,0.00373]
[1712728846152,85.49,69254.8598,0.0,0.99991,0.0,0.00369]
[1712728851188,85.49,69254.3859,0.0,0.99991,0.0,0.0037]
[1712728856223,85.49,69256.0649,0.0,0.99991,0.0,0.00368]
[1712728862265,85.49,69256.1288,0.0,0.99991,0.0,0.00367]
[1712728867299,85.49,69251.3585,0.0,0.99991,0.0,0.00375]
[1712728872335,85.49,69251.3251,0.0,0.99991,0.0,0.00375]
[1712728877369,85.49,69251.5537,0.0,0.99991,0.0,0.00375]
[1712728882406,85.49,69253.3363,0.0,0.99991,0.0,0.00372]
[1712728887416,85.49,69252.9893,0.0,0.99991,0.0,0.00372]
[1712728892474,85.49,69246.2724,0.0,0.99991,0.0,0.00359]
[1712728897510,85.49,69247.6492,0.0,0.99991,0.0,0.00357]
[1712728903552,85.49,69248.7654,0.0,0.99991,0.0,0.00356]
[1712728908587,85.49,69247.8371,0.0,0.99991,0.0,0.00357]
[1712728913622,85.49,69251.4814,0.0,0.99992,0.0,0.00352]
[1712728918658,85.49,69251.1624,0.0,0.99992,0.0,0.00352]
[1712728923693,85.49,69250.1747,0.0,0.99991,0.0,0.00354]
[1712728928727,85.49,69254.7211,0.0,0.99992,0.0,0.00347]
[1712728933761,85.49,69252.5694,0.0,0.99992,0.0,0.0035]
[1712728938797,85.49,69251.8805,0.0,0.99992,0.0,0.00351]
[1712728943832,85.49,69250.8456,0.0,0.99991,0.0,0.00353]
[1712728946854,85.49,69259.7606,0.0,0.99992,0.0,0.0034]
[1712728947416,85.49,69267.211,0.0,0.99992,0.0,0.00329]
[1712728950415,85.49,69278.1053,0.0,0.99992,0.0,0.00314]
[1712728955919,85.49,69279.423,0.0,0.99993,0.0,0.00293]
[1712728958939,85.49,69270.052,0.0,0.99993,0.0,0.00305]
[1712728963974,85.49,69268.9201,0.0,0.99993,0.0,0.00306]
[1712728966995,85.49,69260.5111,0.0,0.99992,0.0,0.00317]
[1712728972031,85.49,69261.6545,0.0,0.99992,0.0,0.00316]
[1712728977065,85.49,69262.6888,0.0,0.99992,0.0,0.00314]
[1712728982099,85.49,69262.5931,0.0,0.99992,0.0,0.00314]
[1712728987135,85.49,69261.6787,0.0,0.99992,0.0,0.00316]
[1712728992170,85.49,69261.0988,0.0,0.99992,0.0,0.00316]
[1712728998216,85.49,69261.4448,0.0,0.99992,0.0,0.00316]
[1712729003258,85.49,69261.1328,0.0,0.99992,0.0,0.00316]
[1712729008297,85.49,69260.6656,0.0,0.99992,0.0,0.00317]
[1712729013329,85.49,69261.9943,0.0,0.99993,0.0,0.00295]
[1712729018364,85.49,69261.9644,0.0,0.99993,0.0,0.00295]
[1712729023400,85.49,69261.2403,0.0,0.99993,0.0,0.00296]
[1712729028415,85.49,69260.0686,0.0,0.99993,0.0,0.00298]
[1712729034415,85.49,69259.2754,0.0,0.99993,0.0,0.00299]
[1712729039513,85.49,69261.0289,0.0,0.99993,0.0,0.00296]
[1712729044548,85.49,69259.6043,0.0,0.99993,0.0,0.00298]
[1712729049581,85.49,69263.831,0.0,0.99993,0.0,0.00293]
[1712729051596,85.49,69272.1171,0.0,0.99993,0.0,0.00282]
[1712729056630,85.49,69275.4034,0.0,0.99993,0.0,0.00278]
[1712729061667,85.49,69274.2099,0.0,0.99993,0.0,0.0028]
[1712729062671,85.49,69266.1254,0.0,0.99993,0.0,0.0029]
[1712729067415,85.49,69258.7793,0.0,0.99993,0.0,0.00299]
[1712729072743,85.49,69258.1093,0.0,0.99993,0.0,0.00281]
[1712729077776,85.49,69258.827,0.0,0.99993,0.0,0.0028]
[1712729082811,85.49,69260.9609,0.0,0.99993,0.0,0.00277]
[1712729088415,85.49,69260.2196,0.0,0.99993,0.0,0.00278]
[1712729093889,85.49,69259.5436,0.0,0.99993,0.0,0.00279]
[1712729098923,85.49,69261.479,0.0,0.99993,0.0,0.00277]
[1712729103960,85.49,69264.4298,0.0,0.99993,0.0,0.00273]
[1712729107987,85.49,69271.9447,0.0,0.99994,0.0,0.00264]
[1712729113023,85.49,69275.6313,0.0,0.99994,0.0,0.0026]
[1712729118057,85.49,69273.3029,0.0,0.99994,0.0,0.00263]
[1712729123094,85.49,69274.3602,0.0,0.99994,0.0,0.00261]
[1712729128128,85.49,69274.4968,0.0,0.99994,0.0,0.00261]
[1712729133163,85.49,69275.2861,0.0,0.99994,0.0,0.00243]
[1712729138198,85.49,69275.3551,0.0,0.99994,0.0,0.00243]
[1712729143234,85.49,69278.1852,0.0,0.99994,0.0,0.0024]
[1712729145247,85.49,69286.6977,0.0,0.99994,0.0,0.00231]
[1712729147261,85.49,69294.4811,0.0,0.99995,0.0,0.00223]
[1712729152296,85.49,69291.9701,0.0,0.99995,0.0,0.00226]
[1712729157331,85.49,69290.2041,0.0,0.99995,0.0,0.00228]
[1712729162365,85.49,69291.1907,0.0,0.99995,0.0,0.00227]
[1712729167410,85.49,69293.2712,0.0,0.99995,0.0,0.00225]
[1712729172415,85.49,69289.6602,0.0,0.99995,0.0,0.00228]
[1712729177481,85.49,69283.0075,0.0,0.99994,0.0,0.00235]
[1712729182518,85.49,69286.2695,0.0,0.99994,0.0,0.00232]
[1712729187549,85.49,69281.928,0.0,0.99994,0.0,0.00236]
[1712729192585,85.49,69288.7169,0.0,0.99995,0.0,0.00214]
[1712729197619,85.49,69290.5387,0.0,0.99995,0.0,0.00212]
[1712729202655,85.49,69294.7342,0.0,0.99995,0.0,0.00208]
[1712729207690,85.49,69295.3584,0.0,0.99995,0.0,0.00207]
[1712729212725,85.49,69296.0585,0.0,0.99995,0.0,0.00207]
[1712729218766,85.49,69295.8802,0.0,0.99995,0.0,0.00207]
[1712729223802,85.49,69295.3392,0.0,0.99995,0.0,0.00207]
[1712729225817,85.49,69286.1287,0.0,0.99995,0.0,0.00216]
[1712729230850,85.49,69281.0717,0.0,0.99995,0.0,0.00221]
[1712729235886,85.49,69284.521,0.0,0.99995,0.0,0.00218]
[1712729237900,85.49,69291.9974,0.0,0.99995,0.0,0.0021]
[1712729242935,85.49,69291.1262,0.0,0.99995,0.0,0.00211]
[1712729247972,85.49,69295.6014,0.0,0.99995,0.0,0.00207]
[1712729251999,85.49,69305.7423,0.0,0.99996,0.0,0.00184]
[1712729257032,85.49,69305.8681,0.0,0.99996,0.0,0.00184]
[1712729262069,85.49,69308.1755,0.0,0.99996,0.0,0.00182]
[1712729267104,85.49,69307.5806,0.0,0.99996,0.0,0.00183]
[1712729272139,85.49,69311.8932,0.0,0.99996,0.0,0.00179]
[1712729277176,85.49,69310.1678,0.0,0.99996,0.0,0.0018]
[1712729282208,85.49,69308.3298,0.0,0.99996,0.0,0.00182]
[1712729287243,85.49,69310.5455,0.0,0.99996,0.0,0.0018]
[1712729292278,85.49,69313.037,0.0,0.99996,0.0,0.00178]
[1712729297314,85.49,69313.127,0.0,0.99996,0.0,0.00178]
[1712729302348,85.49,69315.7029,0.0,0.99996,0.0,0.00176]
[1712729307383,85.49,69309.2947,0.0,0.99996,0.0,0.00181]
[1712729312418,85.49,69309.2827,0.0,0.99996,0.0,0.00168]
[1712729319415,85.49,69308.8399,0.0,0.99996,0.0,0.00169]
[1712729324502,85.49,69308.4564,0.0,0.99996,0.0,0.00169]
[1712729330545,85.49,69308.435,0.0,0.99996,0.0,0.00169]
[1712729335585,85.49,69309.6309,0.0,0.99996,0.0,0.00168]
[1712729340619,85.49,69311.6151,0.0,0.99996,0.0,0.00167]
[1712729345653,85.49,69314.0907,0.0,0.99996,0.0,0.00165]
[1712729350690,85.49,69313.1808,0.0,0.99996,0.0,0.00165]
[1712729355724,85.49,69313.1886,0.0,0.99996,0.0,0.00165]
[1712729359752,85.49,69302.4952,0.0,0.99996,0.0,0.00174]
[1712729364789,85.49,69302.8192,0.0,0.99996,0.0,0.00173]
[1712729369823,85.49,69303.0484,0.0,0.99996,0.0,0.00173]
[1712729372843,85.49,69295.0226,0.0,0.99996,0.0,0.00167]
[1712729377878,85.49,69292.1285,0.0,0.99996,0.0,0.00169]
[1712729382914,85.49,69291.6704,0.0,0.99996,0.0,0.00169]
[1712729387947,85.49,69291.7167,0.0,0.99996,0.0,0.00169]
[1712729392983,85.49,69291.8112,0.0,0.99996,0.0,0.00169]
[1712729398018,85.49,69297.0116,0.0,0.99996,0.0,0.00165]
[1712729403055,85.49,69309.396,0.0,0.99996,0.0,0.00156]
[1712729408089,85.49,69309.6683,0.0,0.99996,0.0,0.00156]
[1712729413127,85.49,69317.9832,0.0,0.99996,0.0,0.0015]
[1712729418163,85.49,69326.4861,0.0,0.99997,0.0,0.00144]
[1712729420175,85.49,69334.1557,0.0,0.99997,0.0,0.00139]
[1712729425210,85.49,69328.0897,0.0,0.99997,0.0,0.00143]
[1712729430247,85.49,69324.9715,0.0,0.99997,0.0,0.00145]
[1712729435282,85.49,69325.0292,0.0,0.99997,0.0,0.00134]
[1712729437296,85.49,69313.7588,0.0,0.99997,0.0,0.00142]
[1712729442333,85.49,69315.8664,0.0,0.99997,0.0,0.0014]
[1712729447368,85.49,69313.9086,0.0,0.99997,0.0,0.00142]
[1712729452402,85.49,69300.3958,0.0,0.99996,0.0,0.00151]
[1712729457415,85.49,69296.6927,0.0,0.99996,0.0,0.00153]
[1712729460416,85.49,69286.003,0.0,0.99996,0.0,0.00161]
[1712729465494,85.49,69286.5067,0.0,0.99996,0.0,0.00161]
[1712729470530,85.49,69296.8529,0.0,0.99996,0.0,0.00153]
[1712729475564,85.49,69296.6676,0.0,0.99996,0.0,0.00153]
[1712729480599,85.49,69295.3722,0.0,0.99996,0.0,0.00154]
[1712729485634,85.49,69293.5493,0.0,0.99996,0.0,0.00156]
[1712729490670,85.49,69292.0434,0.0,0.99996,0.0,0.00157]
[1712729495704,85.49,69292.8911,0.0,0.99997,0.0,0.00145]
[1712729500745,85.49,69292.5077,0.0,0.99997,0.0,0.00145]
[1712729504773,85.49,69285.2145,0.0,0.99996,0.0,0.0015]
[1712729509808,85.49,69282.0929,0.0,0.99996,0.0,0.00152]
[1712729514842,85.49,69280.9157,0.0,0.99996,0.0,0.00153]
[1712729519879,85.49,69281.0588,0.0,0.99996,0.0,0.00153]
[1712729522899,85.49,69273.6903,0.0,0.99996,0.0,0.00158]
[1712729527934,85.49,69268.9941,0.0,0.99996,0.0,0.00162]
[1712729532969,85.49,69269.0661,0.0,0.99996,0.0,0.00161]
[1712729538005,85.49,69267.9403,0.0,0.99996,0.0,0.00162]
[1712729543039,85.49,69267.9145,0.0,0.99996,0.0,0.00162]
[1712729548074,85.49,69267.4297,0.0,0.99996,0.0,0.00163]
[1712729553109,85.49,69267.1364,0.0,0.99996,0.0,0.00151]
[1712729558143,85.49,69264.6596,0.0,0.99996,0.0,0.00153]
[1712729563180,85.49,69264.037,0.0,0.99996,0.0,0.00153]
[1712729565194,85.49,69253.2387,0.0,0.99996,0.0,0.00161]
[1712729568215,85.49,69242.6527,0.0,0.99996,0.0,0.00169]
[1712729573249,85.49,69242.202,0.0,0.99996,0.0,0.00169]
[1712729577277,85.49,69233.9737,0.0,0.99996,0.0,0.00176]
[1712729582312,85.49,69235.8025,0.0,0.99996,0.0,0.00175]
[1712729587347,85.49,69236.7464,0.0,0.99996,0.0,0.00174]
[1712729592382,85.49,69232.457,0.0,0.99996,0.0,0.00177]
[1712729597417,85.49,69230.5384,0.0,0.99996,0.0,0.00179]
[1712729603460,85.49,69230.1868,0.0,0.99996,0.0,0.00179]
[1712729608494,85.49,69228.0592,0.0,0.99996,0.0,0.00181]
[1712729613531,85.49,69227.1141,0.0,0.99996,0.0,0.00168]
[1712729618565,85.49,69226.4141,0.0,0.99996,0.0,0.00169]
[1712729623600,85.49,69227.5318,0.0,0.99996,0.0,0.00168]
[1712729628635,85.49,69226.451,0.0,0.99996,0.0,0.00169]
[1712729632663,85.49,69238.1822,0.0,0.99996,0.0,0.0016]
[1712729637699,85.49,69242.1141,0.0,0.99996,0.0,0.00157]
[1712729641739,85.49,69233.9828,0.0,0.99996,0.0,0.00163]
[1712729646762,85.49,69233.9284,0.0,0.99996,0.0,0.00163]
[1712729651796,85.49,69232.7094,0.0,0.99996,0.0,0.00164]
[1712729656831,85.49,69230.8082,0.0,0.99996,0.0,0.00165]
[1712729661865,85.49,69233.5299,0.0,0.99996,0.0,0.00163]
[1712729666902,85.49,69230.7631,0.0,0.99996,0.0,0.00165]
[1712729671944,85.49,69229.1557,0.0,0.99996,0.0,0.00154]
[1712729676980,85.49,69231.0902,0.0,0.99996,0.0,0.00153]
[1712729682014,85.49,69229.2572,0.0,0.99996,0.0,0.00154]
[1712729687048,85.49,69230.8317,0.0,0.99996,0.0,0.00153]
[1712729693091,85.49,69227.6949,0.0,0.99996,0.0,0.00155]
[1712729700140,85.49,69227.4641,0.0,0.99996,0.0,0.00155]
[1712729705175,85.49,69228.3611,0.0,0.99996,0.0,0.00155]
[1712729710210,85.49,69228.6369,0.0,0.99996,0.0,0.00154]
[1712729715246,85.49,69229.3238,0.0,0.99996,0.0,0.00154]
[1712729721415,85.49,69229.9132,0.0,0.99996,0.0,0.00154]
[1712729727416,85.49,69230.3829,0.0,0.99996,0.0,0.00153]
[1712729733371,85.49,69230.3205,0.0,0.99997,0.0,0.00141]
[1712729739415,85.49,69230.4784,0.0,0.99997,0.0,0.00141]
[1712729743443,85.49,69250.6086,0.0,0.99997,0.0,0.00128]
[1712729744449,85.49,69259.6036,0.0,0.99997,0.0,0.00123]
[1712729747468,85.49,69272.7813,0.0,0.99997,0.0,0.00115]
[1712729752503,85.49,69269.1859,0.0,0.99997,0.0,0.00117]
[1712729757540,85.49,69268.5088,0.0,0.99997,0.0,0.00118]
[1712729759553,85.49,69259.902,0.0,0.99997,0.0,0.00123]
[1712729764589,85.49,69258.8415,0.0,0.99997,0.0,0.00123]
[1712729769624,85.49,69263.3672,0.0,0.99997,0.0,0.00121]
[1712729774660,85.49,69266.5569,0.0,0.99997,0.0,0.00119]
[1712729779693,85.49,69265.9576,0.0,0.99997,0.0,0.00119]
[1712729784728,85.49,69262.8818,0.0,0.99997,0.0,0.00121]
[1712729789763,85.49,69263.6983,0.0,0.99997,0.0,0.00121]
[1712729794799,85.49,69262.8427,0.0,0.99997,0.0,0.00111]
[1712729799835,85.49,69260.9312,0.0,0.99997,0.0,0.00112]
[1712729804868,85.49,69262.0155,0.0,0.99997,0.0,0.00112]
[1712729809904,85.49,69268.8013,0.0,0.99997,0.0,0.00108]
[1712729814939,85.49,69268.9337,0.0,0.99997,0.0,0.00108]
[1712729819974,85.49,69264.1859,0.0,0.99997,0.0,0.00111]
[1712729825009,85.49,69264.5166,0.0,0.99997,0.0,0.00111]
[1712729830043,85.49,69263.9415,0.0,0.99997,0.0,0.00111]
[1712729835079,85.49,69263.1712,0.0,0.99997,0.0,0.00111]
[1712729840120,85.49,69264.5537,0.0,0.99997,0.0,0.0011]
[1712729845156,85.49,69265.1842,0.0,0.99997,0.0,0.0011]
[1712729850189,85.49,69265.7946,0.0,0.99997,0.0,0.0011]
[1712729855223,85.49,69264.5102,0.0,0.99998,0.0,0.00102]
[1712729861267,85.49,69264.1002,0.0,0.99998,0.0,0.00102]
[1712729866301,85.49,69264.369,0.0,0.99998,0.0,0.00102]
[1712729871337,85.49,69264.1622,0.0,0.99998,0.0,0.00102]
[1712729876372,85.49,69264.4165,0.0,0.99998,0.0,0.00102]
[1712729881407,85.49,69264.8791,0.0,0.99998,0.0,0.00101]
[1712729886415,85.49,69269.2281,0.0,0.99998,0.0,0.00099]
[1712729891477,85.49,69268.3998,0.0,0.99998,0.0,0.001]
[1712729896515,85.49,69267.4228,0.0,0.99998,0.0,0.001]
[1712729901548,85.49,69267.5943,0.0,0.99998,0.0,0.001]
[1712729906584,85.49,69269.7432,0.0,0.99998,0.0,0.00099]
[1712729907416,85.49,69277.8512,0.0,0.99998,0.0,0.00095]
[1712729909606,85.49,69287.6861,0.0,0.99998,0.0,0.00091]
[1712729912627,85.49,69298.857,0.0,0.99998,0.0,0.00079]
[1712729917661,85.49,69296.7178,0.0,0.99998,0.0,0.00079]
[1712729922695,85.49,69296.8182,0.0,0.99998,0.0,0.00079]
[1712729927731,85.49,69299.1664,0.0,0.99998,0.0,0.00078]
[1712729932765,85.49,69299.094,0.0,0.99998,0.0,0.00078]
[1712729937801,85.49,69297.649,0.0,0.99998,0.0,0.00079]
[1712729942836,85.49,69298.006,0.0,0.99998,0.0,0.00079]
[1712729947871,85.49,69298.0757,0.0,0.99998,0.0,0.00079]
[1712729952416,85.49,69289.9978,0.0,0.99998,0.0,0.00082]
[1712729957940,85.49,69295.2461,0.0,0.99998,0.0,0.0008]
[1712729962978,85.49,69294.2067,0.0,0.99998,0.0,0.0008]
[1712729968014,85.49,69290.1351,0.0,0.99998,0.0,0.00082]
[1712729973046,85.49,69290.4335,0.0,0.99998,0.0,0.00075]
[1712729978083,85.49,69290.4131,0.0,0.99998,0.0,0.00075]
[1712729983116,85.49,69288.9702,0.0,0.99998,0.0,0.00075]
[1712729988153,85.49,69285.7955,0.0,0.99998,0.0,0.00077]
[1712729993186,85.49,69289.8818,0.0,0.99998,0.0,0.00075]
[1712729998221,85.49,69291.0342,0.0,0.99998,0.0,0.00075]
[1712730003258,85.49,69290.9632,0.0,0.99998,0.0,0.00075]
[1712730008296,85.49,69293.4412,0.0,0.99998,0.0,0.00074]
[1712730013330,85.49,69294.9912,0.0,0.99998,0.0,0.00073]
[1712730018366,85.49,69294.0062,0.0,0.99998,0.0,0.00074]
[1712730023401,85.49,69294.0315,0.0,0.99998,0.0,0.00074]
[1712730028437,85.49,69294.0674,0.0,0.99998,0.0,0.00074]
[1712730032465,85.49,69306.3779,0.0,0.99998,0.0,0.00063]
[1712730033416,85.49,69313.7871,0.0,0.99999,0.0,0.00061]
[1712730039416,85.49,69316.9998,0.0,0.99999,0.0,0.0006]
[1712730044553,85.49,69319.5418,0.0,0.99999,0.0,0.00059]
[1712730049587,85.49,69317.1811,0.0,0.99999,0.0,0.0006]
[1712730054623,85.49,69317.8077,0.0,0.99999,0.0,0.00059]
[1712730059658,85.49,69316.9646,0.0,0.99999,0.0,0.0006]
[1712730064693,85.49,69316.1928,0.0,0.99999,0.0,0.0006]
[1712730069731,85.49,69314.7823,0.0,0.99999,0.0,0.0006]
[1712730074762,85.49,69316.6219,0.0,0.99999,0.0,0.0006]
[1712730080806,85.49,69318.8412,0.0,0.99999,0.0,0.00059]
[1712730085840,85.49,69317.4511,0.0,0.99999,0.0,0.0006]
[1712730090875,85.49,69317.2427,0.0,0.99999,0.0,0.0006]
[1712730095910,85.49,69319.1535,0.0,0.99999,0.0,0.00054]
[1712730101952,85.49,69322.0536,0.0,0.99999,0.0,0.00053]
[1712730106987,85.49,69323.8256,0.0,0.99999,0.0,0.00052]
[1712730112023,85.49,69322.1305,0.0,0.99999,0.0,0.00053]
[1712730117059,85.49,69322.4303,0.0,0.99999,0.0,0.00053]
[1712730122092,85.49,69320.4171,0.0,0.99999,0.0,0.00053]
[1712730123421,85.49,69330.0567,0.0,0.99999,0.0,0.00051]
[1712730126416,85.49,69340.27,0.0,0.99999,0.0,0.00048]
[1712730132162,85.49,69346.2766,0.0,0.99999,0.0,0.00047]
[1712730137198,85.49,69344.6156,0.0,0.99999,0.0,0.00047]
[1712730142233,85.49,69345.0932,0.0,0.99999,0.0,0.00047]
[1712730147268,85.49,69342.6894,0.0,0.99999,0.0,0.00048]
[1712730152301,85.49,69344.054,0.0,0.99999,0.0,0.00043]
[1712730157336,85.49,69345.242,0.0,0.99999,0.0,0.00043]
[1712730162371,85.49,69345.858,0.0,0.99999,0.0,0.00042]
[1712730167409,85.49,69349.202,0.0,0.99999,0.0,0.00042]
[1712730172443,85.49,69346.5571,0.0,0.99999,0.0,0.00042]
[1712730177487,85.49,69348.4098,0.0,0.99999,0.0,0.00042]
[1712730182521,85.49,69347.5913,0.0,0.99999,0.0,0.00042]
[1712730187558,85.49,69348.1541,0.0,0.99999,0.0,0.00042]
[1712730192592,85.49,69347.9231,0.0,0.99999,0.0,0.00042]
[1712730195613,85.49,69358.7767,0.0,0.99999,0.0,0.0004]
[1712730200649,85.49,69366.5996,0.0,0.99999,0.0,0.00038]
[1712730203669,85.49,69375.1285,0.0,0.99999,0.0,0.00036]
[1712730207415,85.49,69365.806,0.0,0.99999,0.0,0.00038]
[1712730212739,85.49,69366.1625,0.0,0.99999,0.0,0.00034]
[1712730217774,85.49,69366.5195,0.0,0.99999,0.0,0.00034]
[1712730222810,85.49,69362.0253,0.0,0.99999,0.0,0.00035]
[1712730227844,85.49,69362.2313,0.0,0.99999,0.0,0.00035]
[1712730232881,85.49,69357.1651,0.0,0.99999,0.0,0.00036]
[1712730237914,85.49,69358.3333,0.0,0.99999,0.0,0.00036]
[1712730242949,85.49,69358.5314,0.0,0.99999,0.0,0.00036]
[1712730247984,85.49,69362.2553,0.0,0.99999,0.0,0.00035]
[1712730253020,85.49,69362.197,0.0,0.99999,0.0,0.00035]
[1712730258056,85.49,69364.1967,0.0,0.99999,0.0,0.00035]
[1712730262086,85.49,69374.9543,0.0,0.99999,0.0,0.00033]
[1712730267118,85.49,69374.5827,0.0,0.99999,0.0,0.00033]
[1712730272153,85.49,69372.3385,0.0,0.99999,0.0,0.0003]
[1712730277187,85.49,69370.3465,0.0,0.99999,0.0,0.0003]
[1712730282222,85.49,69363.279,0.0,0.99999,0.0,0.00032]
[1712730287257,85.49,69361.5777,0.0,0.99999,0.0,0.00032]
[1712730291285,85.49,69369.9003,0.0,0.99999,0.0,0.0003]
[1712730296320,85.49,69372.7467,0.0,0.99999,0.0,0.0003]
[1712730301354,85.49,69373.6604,0.0,0.99999,0.0,0.0003]
[1712730303370,85.49,69381.2935,0.0,0.99999,0.0,0.00029]
[1712730305382,85.49,69389.2305,0.0,0.99999,0.0,0.00027]
[1712730310418,85.49,69390.984,0.0,0.99999,0.0,0.00027]
[1712730315453,85.49,69386.9721,0.0,0.99999,0.0,0.00028]
[1712730319482,85.49,69395.9839,0.0,0.99999,0.0,0.00026]
[1712730320487,85.49,69404.0788,0.0,0.99999,0.0,0.00025]
[1712730322502,85.49,69411.4586,0.0,0.99999,0.0,0.00024]
[1712730327537,85.49,69404.3906,0.0,0.99999,0.0,0.00025]
[1712730332572,85.49,69399.0834,0.0,0.99999,0.0,0.00023]
[1712730337607,85.49,69399.7167,0.0,0.99999,0.0,0.00023]
[1712730342648,85.49,69393.1482,0.0,0.99999,0.0,0.00024]
[1712730347683,85.49,69387.8687,0.0,0.99999,0.0,0.00025]
[1712730352719,85.49,69381.2598,0.0,0.99999,0.0,0.00026]
[1712730357753,85.49,69376.6602,0.0,0.99999,0.0,0.00026]
[1712730362787,85.49,69373.6829,0.0,0.99999,0.0,0.00027]
[1712730367823,85.49,69372.3001,0.0,0.99999,0.0,0.00027]
[1712730372858,85.49,69363.3391,0.0,0.99999,0.0,0.00028]
[1712730376887,85.49,69373.3289,0.0,0.99999,0.0,0.00027]
[1712730377894,85.49,69381.3348,0.0,0.99999,0.0,0.00026]
[1712730382928,85.49,69385.8139,0.0,0.99999,0.0,0.00025]
[1712730387964,85.49,69387.0828,0.0,0.99999,0.0,0.00025]
[1712730392999,85.49,69384.4942,0.0,0.99999,0.0,0.00023]
[1712730398035,85.49,69400.4726,0.0,1.0,0.0,0.00021]
[1712730403068,85.49,69403.6625,0.0,1.0,0.0,0.0002]
[1712730408103,85.49,69401.2521,0.0,1.0,0.0,0.00021]
[1712730413138,85.49,69398.3043,0.0,1.0,0.0,0.00021]
[1712730418172,85.49,69397.9386,0.0,1.0,0.0,0.00021]
[1712730420188,85.49,69409.9407,0.0,1.0,0.0,0.0002]
[1712730423209,85.49,69422.746,0.0,1.0,0.0,0.00018]
[1712730426230,85.49,69414.8885,0.0,1.0,0.0,0.00019]
[1712730431266,85.49,69421.4499,0.0,1.0,0.0,0.00018]
[1712730436303,85.49,69431.3735,0.0,1.0,0.0,0.00017]
[1712730441340,85.49,69430.2642,0.0,1.0,0.0,0.00018]
[1712730446371,85.49,69431.633,0.0,1.0,0.0,0.00017]
[1712730451409,85.49,69427.9601,0.0,1.0,0.0,0.00016]
[1712730456415,85.49,69429.1006,0.0,1.0,0.0,0.00016]
[1712730461477,85.49,69433.3239,0.0,1.0,0.0,0.00015]
[1712730466511,85.49,69434.7629,0.0,1.0,0.0,0.00015]
[1712730471547,85.49,69433.0178,0.0,1.0,0.0,0.00015]
[1712730474425,85.49,69449.9594,0.0,1.0,0.0,0.00014]
[1712730479602,85.49,69449.0581,0.0,1.0,0.0,0.00014]
[1712730484638,85.49,69452.8303,0.0,1.0,0.0,0.00014]
[1712730489673,85.49,69454.5112,0.0,1.0,0.0,0.00014]
[1712730494708,85.49,69452.5357,0.0,1.0,0.0,0.00014]
[1712730499743,85.49,69444.6252,0.0,1.0,0.0,0.00014]
[1712730504779,85.49,69444.2955,0.0,1.0,0.0,0.00014]
[1712730507803,85.49,69436.9579,0.0,1.0,0.0,0.00015]
[1712730511828,85.49,69426.0823,0.0,1.0,0.0,0.00014]
[1712730516863,85.49,69419.4125,0.0,1.0,0.0,0.00015]
[1712730521899,85.49,69416.3253,0.0,1.0,0.0,0.00015]
[1712730526932,85.49,69420.8105,0.0,1.0,0.0,0.00015]
[1712730530963,85.49,69430.1733,0.0,1.0,0.0,0.00014]
[1712730535998,85.49,69426.8343,0.0,1.0,0.0,0.00014]
[1712730541033,85.49,69422.3132,0.0,1.0,0.0,0.00015]
[1712730546069,85.49,69426.1927,0.0,1.0,0.0,0.00014]
[1712730551103,85.49,69427.9232,0.0,1.0,0.0,0.00014]
[1712730556138,85.49,69426.9722,0.0,1.0,0.0,0.00014]
[1712730561173,85.49,69424.0904,0.0,1.0,0.0,0.00014]
[1712730566208,85.49,69427.1005,0.0,1.0,0.0,0.00014]
[1712730569230,85.49,69437.4489,0.0,1.0,0.0,0.00013]
[1712730574264,85.49,69438.332,0.0,1.0,0.0,0.00012]
[1712730579300,85.49,69440.3052,0.0,1.0,0.0,0.00012]
[1712730584334,85.49,69440.6804,0.0,1.0,0.0,0.00012]
[1712730589370,85.49,69446.8096,0.0,1.0,0.0,0.00011]
[1712730594404,85.49,69443.5676,0.0,1.0,0.0,0.00011]
[1712730599439,85.49,69443.7488,0.0,1.0,0.0,0.00011]
[1712730604474,85.49,69446.9592,0.0,1.0,0.0,0.00011]
[1712730606416,85.49,69439.1036,0.0,1.0,0.0,0.00012]
[1712730608504,85.49,69428.2504,0.0,1.0,0.0,0.00013]
[1712730613538,85.49,69423.7556,0.0,1.0,0.0,0.00013]
[1712730618572,85.49,69427.9397,0.0,1.0,0.0,0.00013]
[1712730623608,85.49,69429.3185,0.0,1.0,0.0,0.00012]
[1712730628643,85.49,69429.8555,0.0,1.0,0.0,0.00012]
[1712730633678,85.49,69433.3594,0.0,1.0,0.0,0.00011]
[1712730638712,85.49,69429.985,0.0,1.0,0.0,0.00011]
[1712730643749,85.49,69432.0537,0.0,1.0,0.0,0.00011]
[1712730648784,85.49,69432.1117,0.0,1.0,0.0,0.00011]
[1712730651805,85.49,69423.5881,0.0,1.0,0.0,0.00011]
[1712730656840,85.49,69421.8252,0.0,1.0,0.0,0.00012]
[1712730661873,85.49,69421.9216,0.0,1.0,0.0,0.00012]
[1712730666910,85.49,69409.5359,0.0,1.0,0.0,0.00012]
[1712730671944,85.49,69409.9,0.0,1.0,0.0,0.00012]
[1712730676988,85.49,69409.9483,0.0,1.0,0.0,0.00012]
[1712730682027,85.49,69407.5439,0.0,1.0,0.0,0.00013]
[1712730687062,85.49,69399.397,0.0,1.0,0.0,0.00013]
[1712730692096,85.49,69400.2396,0.0,1.0,0.0,0.00012]
[1712730697132,85.49,69400.9853,0.0,1.0,0.0,0.00012]
[1712730702168,85.49,69400.3249,0.0,1.0,0.0,0.00012]
[1712730708210,85.49,69399.6317,0.0,1.0,0.0,0.00012]
[1712730713244,85.49,69398.7006,0.0,1.0,0.0,0.00012]
[1712730718278,85.49,69401.3774,0.0,1.0,0.0,0.00012]
[1712730723314,85.49,69401.6349,0.0,1.0,0.0,0.00012]
[1712730728349,85.49,69402.2016,0.0,1.0,0.0,0.00011]
[1712730733396,85.49,69400.2503,0.0,1.0,0.0,0.00012]
[1712730736418,85.49,69411.8585,0.0,1.0,0.0,0.00011]
[1712730741453,85.49,69407.6277,0.0,1.0,0.0,0.00011]
[1712730746496,85.49,69408.2105,0.0,1.0,0.0,0.00011]
[1712730749632,85.49,69398.5668,0.0,1.0,0.0,0.00012]
[1712730752652,85.49,69388.6663,0.0,1.0,0.0,0.00011]
[1712730757687,85.49,69390.8711,0.0,1.0,0.0,0.00011]
[1712730762722,85.49,69387.3568,0.0,1.0,0.0,0.00011]
[1712730767758,85.49,69381.966,0.0,1.0,0.0,0.00011]
[1712730772794,85.49,69381.1587,0.0,1.0,0.0,0.00011]
[1712730777829,85.49,69381.9249,0.0,1.0,0.0,0.00011]
[1712730782865,85.49,69386.6195,0.0,1.0,0.0,0.00011]
[1712730787898,85.49,69384.3493,0.0,1.0,0.0,0.00011]
[1712730791926,85.49,69376.5029,0.0,1.0,0.0,0.00012]
[1712730796963,85.49,69376.2442,0.0,1.0,0.0,0.00012]
[1712730801997,85.49,69375.7279,0.0,1.0,0.0,0.00012]
[1712730807038,85.49,69376.8702,0.0,1.0,0.0,0.00012]
[1712730812073,85.49,69372.8995,0.0,1.0,0.0,0.00011]
[1712730817111,85.49,69372.9869,0.0,1.0,0.0,0.00011]
[1712730818116,85.49,69361.7321,0.0,1.0,0.0,0.00011]
[1712730819125,85.49,69349.8402,0.0,1.0,0.0,0.00012]
[1712730820131,85.49,69341.334,0.0,1.0,0.0,0.00013]
[1712730825167,85.49,69349.1233,0.0,1.0,0.0,0.00012]
[1712730830203,85.49,69350.2734,0.0,1.0,0.0,0.00012]
[1712730835238,85.49,69350.938,0.0,1.0,0.0,0.00012]
[1712730840272,85.49,69355.2435,0.0,1.0,0.0,0.00012]
[1712730845308,85.49,69350.6407,0.0,1.0,0.0,0.00012]
[1712730847321,85.49,69342.3826,0.0,1.0,0.0,0.00013]
[1712730850341,85.49,69334.9936,0.0,1.0,0.0,0.00013]
[1712730855377,85.49,69333.6891,0.0,1.0,0.0,0.00013]
[1712730858400,85.49,69345.3871,0.0,1.0,0.0,0.00013]
[1712730863435,85.49,69343.9286,0.0,1.0,0.0,0.00013]
[1712730868470,85.49,69345.8472,0.0,1.0,0.0,0.00013]
[1712730873506,85.49,69347.9712,0.0,1.0,0.0,0.00011]
[1712730878540,85.49,69353.8128,0.0,1.0,0.0,0.00011]
[1712730883579,85.49,69357.0995,0.0,1.0,0.0,0.0001]
[1712730886599,85.49,69364.4095,0.0,1.0,0.0,0.0001]
[1712730891636,85.49,69370.8001,0.0,1.0,0.0,9e-05]
[1712730894415,85.49,69381.1614,0.0,1.0,0.0,9e-05]
[1712730899690,85.49,69379.5619,0.0,1.0,0.0,9e-05]
[1712730904727,85.49,69394.7696,0.0,1.0,0.0,8e-05]
[1712730907747,85.49,69385.2088,0.0,1.0,0.0,9e-05]
[1712730909415,85.49,69377.7624,0.0,1.0,0.0,9e-05]
[1712730913789,85.49,69366.0669,0.0,1.0,0.0,0.0001]
[1712730918823,85.49,69362.4591,0.0,1.0,0.0,0.0001]
[1712730923860,85.49,69359.2002,0.0,1.0,0.0,0.0001]
[1712730928896,85.49,69361.9978,0.0,1.0,0.0,0.0001]
[1712730933931,85.49,69364.4474,0.0,1.0,0.0,9e-05]
[1712730938964,85.49,69364.113,0.0,1.0,0.0,9e-05]
[1712730944001,85.49,69362.7843,0.0,1.0,0.0,9e-05]
[1712730949036,85.49,69359.8068,0.0,1.0,0.0,9e-05]
[1712730954072,85.49,69364.5891,0.0,1.0,0.0,9e-05]
[1712730959106,85.49,69366.0053,0.0,1.0,0.0,9e-05]
[1712730964140,85.49,69362.8592,0.0,1.0,0.0,9e-05]
[1712730969175,85.49,69368.2092,0.0,1.0,0.0,8e-05]
[1712730974210,85.49,69367.5218,0.0,1.0,0.0,8e-05]
[1712730979245,85.49,69375.0004,0.0,1.0,0.0,8e-05]
[1712730984280,85.49,69369.9608,0.0,1.0,0.0,8e-05]
[1712730989318,85.49,69368.7409,0.0,1.0,0.0,8e-05]
[1712730994356,85.49,69374.3943,0.0,1.0,0.0,7e-05]
[1712730999391,85.49,69375.337,0.0,1.0,0.0,7e-05]
[1712731002413,85.49,69384.1614,0.0,1.0,0.0,7e-05]
[1712731007447,85.49,69384.8027,0.0,1.0,0.0,7e-05]
[1712731012483,85.49,69379.7251,0.0,1.0,0.0,7e-05]
[1712731017517,85.49,69380.0218,0.0,1.0,0.0,7e-05]
[1712731022552,85.49,69381.1836,0.0,1.0,0.0,7e-05]
[1712731027586,85.49,69380.952,0.0,1.0,0.0,7e-05]
[1712731032622,85.49,69382.211,0.0,1.0,0.0,7e-05]
[1712731036651,85.49,69412.0221,0.0,1.0,0.0,6e-05]
[1712731041685,85.49,69413.6385,0.0,1.0,0.0,6e-05]
[1712731044416,85.49,69421.8765,0.0,1.0,0.0,5e-05]
[1712731049741,85.49,69418.4919,0.0,1.0,0.0,5e-05]
[1712731054777,85.49,69419.0284,0.0,1.0,0.0,5e-05]
[1712731059811,85.49,69416.8145,0.0,1.0,0.0,5e-05]
[1712731064847,85.49,69419.9464,0.0,1.0,0.0,5e-05]
[1712731069883,85.49,69418.7444,0.0,1.0,0.0,5e-05]
[1712731071415,85.49,69429.648,0.0,1.0,0.0,4e-05]
[1712731076930,85.49,69430.0372,0.0,1.0,0.0,4e-05]
[1712731079951,85.49,69420.3534,0.0,1.0,0.0,5e-05]
[1712731084987,85.49,69422.1239,0.0,1.0,0.0,5e-05]
[1712731090023,85.49,69421.5423,0.0,1.0,0.0,5e-05]
[1712731095057,85.49,69422.8819,0.0,1.0,0.0,5e-05]
[1712731100092,85.49,69422.6381,0.0,1.0,0.0,5e-05]
[1712731105128,85.49,69425.4525,0.0,1.0,0.0,4e-05]
[1712731110162,85.49,69428.3733,0.0,1.0,0.0,4e-05]
[1712731115197,85.49,69424.3777,0.0,1.0,0.0,4e-05]
[1712731120234,85.49,69419.5509,0.0,1.0,0.0,4e-05]
[1712731125269,85.49,69420.1072,0.0,1.0,0.0,4e-05]
[1712731130310,85.49,69415.9111,0.0,1.0,0.0,4e-05]
[1712731135337,85.49,69415.085,0.0,1.0,0.0,4e-05]
[1712731140373,85.49,69416.9461,0.0,1.0,0.0,4e-05]
[1712731145409,85.49,69415.9872,0.0,1.0,0.0,4e-05]
[1712731150443,85.49,69416.9198,0.0,1.0,0.0,4e-05]
[1712731155480,85.49,69418.4886,0.0,1.0,0.0,4e-05]
[1712731160515,85.49,69424.9959,0.0,1.0,0.0,4e-05]
[1712731165551,85.49,69425.9526,0.0,1.0,0.0,4e-05]
[1712731170586,85.49,69426.9026,0.0,1.0,0.0,4e-05]
[1712731175622,85.49,69429.2031,0.0,1.0,0.0,3e-05]
[1712731180656,85.49,69429.884,0.0,1.0,0.0,3e-05]
[1712731185691,85.49,69432.0824,0.0,1.0,0.0,3e-05]
[1712731190725,85.49,69433.7117,0.0,1.0,0.0,3e-05]
[1712731195761,85.49,69433.7104,0.0,1.0,0.0,3e-05]
[1712731200796,85.49,69430.947,0.0,1.0,0.0,3e-05]
[1712731205831,85.49,69429.3322,0.0,1.0,0.0,3e-05]
[1712731210866,85.49,69429.6044,0.0,1.0,0.0,3e-05]
[1712731215900,85.49,69428.3861,0.0,1.0,0.0,3e-05]
[1712731221416,85.49,69427.1104,0.0,1.0,0.0,3e-05]
[1712731226977,85.49,69428.5027,0.0,1.0,0.0,3e-05]
[1712731231011,85.49,69438.5411,0.0,1.0,0.0,3e-05]
[1712731234032,85.49,69446.8173,0.0,1.0,0.0,2e-05]
[1712731239067,85.49,69447.0972,0.0,1.0,0.0,2e-05]
[1712731242087,85.49,69438.3734,0.0,1.0,0.0,3e-05]
[1712731247122,85.49,69436.6258,0.0,1.0,0.0,3e-05]
[1712731252157,85.49,69433.3349,0.0,1.0,0.0,3e-05]
[1712731257195,85.49,69435.532,0.0,1.0,0.0,3e-05]
[1712731262231,85.49,69436.6221,0.0,1.0,0.0,3e-05]
[1712731267268,85.49,69438.8213,0.0,1.0,0.0,3e-05]
[1712731272304,85.49,69433.8026,0.0,1.0,0.0,3e-05]
[1712731277337,85.49,69429.3885,0.0,1.0,0.0,3e-05]
[1712731282372,85.49,69427.9445,0.0,1.0,0.0,3e-05]
[1712731287408,85.49,69424.3757,0.0,1.0,0.0,3e-05]
[1712731292444,85.49,69423.8405,0.0,1.0,0.0,2e-05]
[1712731297482,85.49,69423.9826,0.0,1.0,0.0,2e-05]
[1712731298486,85.49,69412.2484,0.0,1.0,0.0,3e-05]
[1712731303521,85.49,69405.4752,0.0,1.0,0.0,3e-05]
[1712731305535,85.49,69396.5761,0.0,1.0,0.0,3e-05]
[1712731307554,85.49,69373.5229,0.0,1.0,0.0,3e-05]
[1712731312584,85.49,69369.4461,0.0,1.0,0.0,4e-05]
[1712731317618,85.49,69368.7617,0.0,1.0,0.0,4e-05]
[1712731322664,85.49,69366.466,0.0,1.0,0.0,4e-05]
[1712731327697,85.49,69376.0728,0.0,1.0,0.0,3e-05]
[1712731330719,85.49,69384.2319,0.0,1.0,0.0,3e-05]
[1712731333740,85.49,69391.7315,0.0,1.0,0.0,3e-05]
[1712731336761,85.49,69379.9198,0.0,1.0,0.0,3e-05]
[1712731341798,85.49,69377.4928,0.0,1.0,0.0,3e-05]
[1712731346832,85.49,69381.85,0.0,1.0,0.0,3e-05]
[1712731351867,85.49,69381.409,0.0,1.0,0.0,3e-05]
[1712731354895,85.49,69389.3323,0.0,1.0,0.0,3e-05]
[1712731357918,85.49,69381.9586,0.0,1.0,0.0,3e-05]
[1712731362952,85.49,69378.6275,0.0,1.0,0.0,3e-05]
[1712731367987,85.49,69379.2557,0.0,1.0,0.0,3e-05]
[1712731373023,85.49,69380.8598,0.0,1.0,0.0,3e-05]
[1712731378058,85.49,69373.7762,0.0,1.0,0.0,3e-05]
[1712731383092,85.49,69375.0083,0.0,1.0,0.0,3e-05]
[1712731388128,85.49,69380.846,0.0,1.0,0.0,3e-05]
[1712731393163,85.49,69381.6211,0.0,1.0,0.0,3e-05]
[1712731398199,85.49,69379.5012,0.0,1.0,0.0,3e-05]
[1712731403234,85.49,69378.3731,0.0,1.0,0.0,3e-05]
[1712731405246,85.49,69388.7829,0.0,1.0,0.0,3e-05]
[1712731407262,85.49,69398.5241,0.0,1.0,0.0,3e-05]
[1712731412296,85.49,69400.932,0.0,1.0,0.0,2e-05]
[1712731417332,85.49,69402.2723,0.0,1.0,0.0,2e-05]
[1712731422367,85.49,69406.2935,0.0,1.0,0.0,2e-05]
[1712731427401,85.49,69406.8812,0.0,1.0,0.0,2e-05]
[1712731432437,85.49,69406.1889,0.0,1.0,0.0,2e-05]
[1712731437471,85.49,69406.456,0.0,1.0,0.0,2e-05]
[1712731442506,85.49,69414.8535,0.0,1.0,0.0,2e-05]
[1712731444522,85.49,69424.2656,0.0,1.0,0.0,2e-05]
[1712731448549,85.49,69433.5168,0.0,1.0,0.0,2e-05]
[1712731454589,85.49,69441.7985,0.0,1.0,0.0,2e-05]
[1712731459627,85.49,69440.5494,0.0,1.0,0.0,2e-05]
[1712731462646,85.49,69450.413,0.0,1.0,0.0,2e-05]
[1712731467680,85.49,69452.6723,0.0,1.0,0.0,1e-05]
[1712731472718,85.49,69459.2775,0.0,1.0,0.0,1e-05]
[1712731477752,85.49,69463.1946,0.0,1.0,0.0,1e-05]
[1712731482788,85.49,69457.6161,0.0,1.0,0.0,1e-05]
[1712731487833,85.49,69460.1323,0.0,1.0,0.0,1e-05]
[1712731492860,85.49,69467.1321,0.0,1.0,0.0,1e-05]
[1712731497895,85.49,69463.7942,0.0,1.0,0.0,1e-05]
[1712731502930,85.49,69460.2462,0.0,1.0,0.0,1e-05]
[1712731507966,85.49,69462.0385,0.0,1.0,0.0,1e-05]
[1712731511997,85.49,69453.3643,0.0,1.0,0.0,1e-05]
[1712731514012,85.49,69444.8123,0.0,1.0,0.0,1e-05]
[1712731519046,85.49,69442.6625,0.0,1.0,0.0,1e-05]
[1712731524085,85.49,69450.0912,0.0,1.0,0.0,1e-05]
[1712731529120,85.49,69449.0579,0.0,1.0,0.0,1e-05]
[1712731533147,85.49,69442.485,0.0,1.0,0.0,1e-05]
[1712731538183,85.49,69437.9348,0.0,1.0,0.0,1e-05]
[1712731543218,85.49,69437.9167,0.0,1.0,0.0,1e-05]
[1712731548253,85.49,69436.7168,0.0,1.0,0.0,1e-05]
[1712731553288,85.49,69430.6493,0.0,1.0,0.0,1e-05]
[1712731557314,85.49,69422.8338,0.0,1.0,0.0,1e-05]
[1712731562350,85.49,69416.9661,0.0,1.0,0.0,1e-05]
[1712731567385,85.49,69418.5808,0.0,1.0,0.0,1e-05]
[1712731572415,85.49,69414.7159,0.0,1.0,0.0,1e-05]
[1712731574435,85.49,69423.0064,0.0,1.0,0.0,1e-05]
[1712731575415,85.49,69432.3129,0.0,1.0,0.0,1e-05]
[1712731578415,85.49,69424.2305,0.0,1.0,0.0,1e-05]
[1712731583499,85.49,69422.7548,0.0,1.0,0.0,1e-05]
[1712731588533,85.49,69425.415,0.0,1.0,0.0,1e-05]
[1712731593571,85.49,69425.5957,0.0,1.0,0.0,1e-05]
[1712731598603,85.49,69424.1392,0.0,1.0,0.0,1e-05]
[1712731603638,85.49,69421.4696,0.0,1.0,0.0,1e-05]
[1712731608674,85.49,69415.8325,0.0,1.0,0.0,1e-05]
[1712731613710,85.49,69420.4486,0.0,1.0,0.0,1e-05]
[1712731620415,85.49,69420.6273,0.0,1.0,0.0,1e-05]
[1712731625793,85.49,69427.7302,0.0,1.0,0.0,1e-05]
[1712731630830,85.49,69426.9722,0.0,1.0,0.0,1e-05]
[1712731635864,85.49,69427.0751,0.0,1.0,0.0,1e-05]
[1712731637877,85.49,69440.9099,0.0,1.0,0.0,1e-05]
[1712731642913,85.49,69436.5121,0.0,1.0,0.0,1e-05]
[1712731647948,85.49,69437.5172,0.0,1.0,0.0,1e-05]
[1712731652983,85.49,69437.7883,0.0,1.0,0.0,1e-05]
[1712731658019,85.49,69437.6322,0.0,1.0,0.0,1e-05]
[1712731664061,85.49,69437.5999,0.0,1.0,0.0,1e-05]
[1712731669094,85.49,69435.9717,0.0,1.0,0.0,1e-05]
[1712731674131,85.49,69436.2601,0.0,1.0,0.0,1e-05]
[1712731679164,85.49,69439.4271,0.0,1.0,0.0,1e-05]
[1712731684200,85.49,69440.2885,0.0,1.0,0.0,1e-05]
[1712731687221,85.49,69431.5421,0.0,1.0,0.0,1e-05]
[1712731690242,85.49,69423.0657,0.0,1.0,0.0,1e-05]
[1712731695279,85.49,69422.0599,0.0,1.0,0.0,1e-05]
[1712731700315,85.49,69423.6704,0.0,1.0,0.0,1e-05]
[1712731705349,85.49,69428.844,0.0,1.0,0.0,1e-05]
[1712731710383,85.49,69423.6489,0.0,1.0,0.0,1e-05]
[1712731715420,85.49,69421.6939,0.0,1.0,0.0,1e-05]
[1712731720454,85.49,69419.8413,0.0,1.0,0.0,1e-05]
[1712731725490,85.49,69418.7895,0.0,1.0,0.0,1e-05]
[1712731730525,85.49,69418.996,0.0,1.0,0.0,1e-05]
[1712731735561,85.49,69420.786,0.0,1.0,0.0,1e-05]
[1712731740594,85.49,69420.945,0.0,1.0,0.0,1e-05]
[1712731745630,85.49,69423.1738,0.0,1.0,0.0,1e-05]
[1712731750666,85.49,69422.9217,0.0,1.0,0.0,1e-05]
[1712731755701,85.49,69424.4457,0.0,1.0,0.0,1e-05]
[1712731760735,85.49,69421.3899,0.0,1.0,0.0,1e-05]
[1712731765771,85.49,69424.0462,0.0,1.0,0.0,1e-05]
[1712731770805,85.49,69419.5339,0.0,1.0,0.0,1e-05]
[1712731775841,85.49,69417.0962,0.0,1.0,0.0,1e-05]
[1712731780876,85.49,69420.0337,0.0,1.0,0.0,1e-05]
[1712731785910,85.49,69416.5637,0.0,1.0,0.0,1e-05]
[1712731790945,85.49,69416.3083,0.0,1.0,0.0,1e-05]
[1712731795981,85.49,69415.0626,0.0,1.0,0.0,1e-05]
[1712731801019,85.49,69412.0646,0.0,1.0,0.0,1e-05]
[1712731806056,85.49,69408.4995,0.0,1.0,0.0,1e-05]
[1712731811090,85.49,69407.7087,0.0,1.0,0.0,1e-05]
[1712731816126,85.49,69408.7869,0.0,1.0,0.0,1e-05]
[1712731821211,85.49,69411.2749,0.0,1.0,0.0,1e-05]
[1712731824415,85.49,69402.8192,0.0,1.0,0.0,1e-05]
[1712731830273,85.49,69409.3973,0.0,1.0,0.0,1e-05]
[1712731835310,85.49,69409.3623,0.0,1.0,0.0,1e-05]
[1712731839336,85.49,69401.5923,0.0,1.0,0.0,1e-05]
[1712731844370,85.49,69408.0912,0.0,1.0,0.0,1e-05]
[1712731849406,85.49,69408.4578,0.0,1.0,0.0,1e-05]
[1712731854416,85.49,69407.9609,0.0,1.0,0.0,1e-05]
[1712731859476,85.49,69408.8207,0.0,1.0,0.0,1e-05]
[1712731864510,85.49,69408.5341,0.0,1.0,0.0,1e-05]
[1712731869547,85.49,69409.3763,0.0,1.0,0.0,1e-05]
[1712731874581,85.49,69409.5464,0.0,1.0,0.0,1e-05]
[1712731879616,85.49,69407.9167,0.0,1.0,0.0,1e-05]
[1712731884651,85.49,69406.0352,0.0,1.0,0.0,1e-05]
[1712731889686,85.49,69406.1431,0.0,1.0,0.0,1e-05]
[1712731891701,85.49,69399.3995,0.0,1.0,0.0,0.0]
[1712731896738,85.49,69397.2757,0.0,1.0,0.0,1e-05]
[1712731901772,85.49,69397.7801,0.0,1.0,0.0,1e-05]
[1712731906806,85.49,69401.2658,0.0,1.0,0.0,0.0]
[1712731911840,85.49,69398.6991,0.0,1.0,0.0,0.0]
[1712731917416,85.49,69398.7067,0.0,1.0,0.0,0.0]
[1712731922919,85.49,69398.6009,0.0,1.0,0.0,0.0]
[1712731927954,85.49,69401.7582,0.0,1.0,0.0,0.0]
[1712731932990,85.49,69400.392,0.0,1.0,0.0,0.0]
[1712731938415,85.49,69398.5216,0.0,1.0,0.0,0.0]
[1712731944066,85.49,69397.1113,0.0,1.0,0.0,1e-05]
[1712731949099,85.49,69397.3719,0.0,1.0,0.0,1e-05]
[1712731955143,85.49,69394.0773,0.0,1.0,0.0,0.0]
[1712731960178,85.49,69396.3006,0.0,1.0,0.0,0.0]
[1712731965212,85.49,69397.9284,0.0,1.0,0.0,0.0]
[1712731970248,85.49,69402.2125,0.0,1.0,0.0,0.0]
[1712731975281,85.49,69401.3708,0.0,1.0,0.0,0.0]
[1712731980317,85.49,69401.8006,0.0,1.0,0.0,0.0]
[1712731985352,85.49,69400.8871,0.0,1.0,0.0,0.0]
[1712731990393,85.49,69394.1701,0.0,1.0,0.0,0.0]
[1712731995415,85.49,69395.467,0.0,1.0,0.0,0.0]
[1712732000463,85.49,69392.8497,0.0,1.0,0.0,0.0]
[1712732005497,85.49,69393.2525,0.0,1.0,0.0,0.0]
[1712732010534,85.49,69398.2122,0.0,1.0,0.0,0.0]
[1712732015569,85.49,69397.3799,0.0,1.0,0.0,0.0]
[1712732020603,85.49,69397.8882,0.0,1.0,0.0,0.0]
[1712732025640,85.49,69398.2161,0.0,1.0,0.0,0.0]
[1712732030675,85.49,69400.5921,0.0,1.0,0.0,0.0]
[1712732035709,85.49,69398.6071,0.0,1.0,0.0,0.0]
[1712732040744,85.49,69393.3933,0.0,1.0,0.0,0.0]
[1712732045777,85.49,69394.0805,0.0,1.0,0.0,0.0]
[1712732050813,85.49,69395.5249,0.0,1.0,0.0,0.0]
[1712732055849,85.49,69394.4376,0.0,1.0,0.0,0.0]
[1712732058870,85.49,69386.3745,0.0,1.0,0.0,0.0]
[1712732063904,85.49,69394.753,0.0,1.0,0.0,0.0]
[1712732068938,85.49,69395.4962,0.0,1.0,0.0,0.0]
[1712732073974,85.49,69395.4496,0.0,1.0,0.0,0.0]
[1712732079010,85.49,69390.1601,0.0,1.0,0.0,0.0]
[1712732084044,85.49,69390.5545,0.0,1.0,0.0,0.0]
[1712732089078,85.49,69391.477,0.0,1.0,0.0,0.0]
[1712732094115,85.49,69389.541,0.0,1.0,0.0,0.0]
[1712732099149,85.49,69394.845,0.0,1.0,0.0,0.0]
[1712732104183,85.49,69386.6463,0.0,1.0,0.0,0.0]
[1712732109219,85.49,69392.496,0.0,1.0,0.0,0.0]
[1712732112240,85.49,69401.1159,0.0,1.0,0.0,0.0]
[1712732117275,85.49,69402.6576,0.0,1.0,0.0,0.0]
[1712732122310,85.49,69405.6651,0.0,1.0,0.0,0.0]
[1712732127345,85.49,69405.0018,0.0,1.0,0.0,0.0]
[1712732132380,85.49,69400.5959,0.0,1.0,0.0,0.0]
[1712732137415,85.49,69389.58,0.0,1.0,0.0,0.0]
[1712732142415,85.49,69386.7193,0.0,1.0,0.0,0.0]
[1712732147487,85.49,69386.4704,0.0,1.0,0.0,0.0]
[1712732152521,85.49,69386.421,0.0,1.0,0.0,0.0]
[1712732158569,85.49,69387.13,0.0,1.0,0.0,0.0]
[1712732163605,85.49,69385.4497,0.0,1.0,0.0,0.0]
[1712732168639,85.49,69376.1376,0.0,1.0,0.0,0.0]
[1712732173674,85.49,69380.0687,0.0,1.0,0.0,0.0]
[1712732178709,85.49,69380.2043,0.0,1.0,0.0,0.0]
[1712732183743,85.49,69379.8517,0.0,1.0,0.0,0.0]
[1712732188780,85.49,69373.233,0.0,1.0,0.0,0.0]
[1712732193815,85.49,69378.7539,0.0,1.0,0.0,0.0]
[1712732198848,85.49,69380.2392,0.0,1.0,0.0,0.0]
[1712732203884,85.49,69379.5839,0.0,1.0,0.0,0.0]
[1712732208919,85.49,69374.459,0.0,1.0,0.0,0.0]
[1712732213954,85.49,69374.5789,0.0,1.0,0.0,0.0]
[1712732218989,85.49,69365.1602,0.0,1.0,0.0,0.0]
[1712732224024,85.49,69365.6428,0.0,1.0,0.0,0.0]
[1712732229058,85.49,69361.501,0.0,1.0,0.0,0.0]
[1712732234094,85.49,69356.9644,0.0,1.0,0.0,0.0]
[1712732239133,85.49,69363.1829,0.0,1.0,0.0,0.0]
[1712732244165,85.49,69359.6787,0.0,1.0,0.0,0.0]
[1712732249199,85.49,69355.9711,0.0,1.0,0.0,0.0]
[1712732254234,85.49,69353.6495,0.0,1.0,0.0,0.0]
[1712732259270,85.49,69354.38,0.0,1.0,0.0,0.0]
[1712732264304,85.49,69357.3688,0.0,1.0,0.0,0.0]
[1712732269339,85.49,69358.3369,0.0,1.0,0.0,0.0]
[1712732274375,85.49,69362.6121,0.0,1.0,0.0,0.0]
[1712732279409,85.49,69372.9906,0.0,1.0,0.0,0.0]
[1712732284444,85.49,69368.7344,0.0,1.0,0.0,0.0]
[1712732289480,85.49,69364.4145,0.0,1.0,0.0,0.0]
[1712732294514,85.49,69367.6671,0.0,1.0,0.0,0.0]
[1712732299549,85.49,69369.2044,0.0,1.0,0.0,0.0]
[1712732304584,85.49,69370.0846,0.0,1.0,0.0,0.0]
[1712732309619,85.49,69372.3549,0.0,1.0,0.0,0.0]
[1712732314654,85.49,69369.9652,0.0,1.0,0.0,0.0]
[1712732319690,85.49,69369.788,0.0,1.0,0.0,0.0]
[1712732324729,85.49,69370.4006,0.0,1.0,0.0,0.0]
[1712732329763,85.49,69374.7698,0.0,1.0,0.0,0.0]
[1712732334799,85.49,69374.8737,0.0,1.0,0.0,0.0]
[1712732339834,85.49,69376.1577,0.0,1.0,0.0,0.0]
[1712732344870,85.49,69375.5521,0.0,1.0,0.0,0.0]
[1712732349904,85.49,69370.9544,0.0,1.0,0.0,0.0]
[1712732354939,85.49,69371.2011,0.0,1.0,0.0,0.0]
[1712732357959,85.49,69362.73,0.0,1.0,0.0,0.0]
[1712732362994,85.49,69364.3103,0.0,1.0,0.0,0.0]
[1712732368030,85.49,69370.7134,0.0,1.0,0.0,0.0]
[1712732373064,85.49,69369.1726,0.0,1.0,0.0,0.0]
[1712732378098,85.49,69365.4813,0.0,1.0,0.0,0.0]
[1712732383133,85.49,69366.8576,0.0,1.0,0.0,0.0]
[1712732388171,85.49,69368.6916,0.0,1.0,0.0,0.0]
[1712732394213,85.49,69368.6746,0.0,1.0,0.0,0.0]
[1712732399246,85.49,69368.567,0.0,1.0,0.0,0.0]
[1712732405290,85.49,69366.2622,0.0,1.0,0.0,0.0]
[1712732408312,85.49,69374.2147,0.0,1.0,0.0,0.0]
[1712732413347,85.49,69373.201,0.0,1.0,0.0,0.0]
[1712732418382,85.49,69376.9629,0.0,1.0,0.0,0.0]
[1712732422411,85.49,69384.633,0.0,1.0,0.0,0.0]
[1712732423416,85.49,69392.8512,0.0,1.0,0.0,0.0]
[1712732428452,85.49,69393.9253,0.0,1.0,0.0,0.0]
[1712732433485,85.49,69391.0348,0.0,1.0,0.0,0.0]
[1712732438521,85.49,69383.1209,0.0,1.0,0.0,0.0]
[1712732443557,85.49,69379.4492,0.0,1.0,0.0,0.0]
[1712732448594,85.49,69379.7426,0.0,1.0,0.0,0.0]
[1712732453626,85.49,69382.706,0.0,1.0,0.0,0.0]
[1712732455641,85.49,69390.8892,0.0,1.0,0.0,0.0]
[1712732459670,85.49,69399.2977,0.0,1.0,0.0,0.0]
[1712732464704,85.49,69395.6592,0.0,1.0,0.0,0.0]
[1712732469739,85.49,69396.5724,0.0,1.0,0.0,0.0]
[1712732470130,85.49,69396.5724,0.0,1.0,0.0,0.0]
[1712732475781,85.49,69395.0374,0.0,1.0,0.0,0.0]
[1712732480815,85.49,69397.1663,0.0,1.0,0.0,0.0]
[1712732485851,85.49,69395.7022,0.0,1.0,0.0,0.0]
[1712732489879,85.49,69384.3036,0.0,1.0,0.0,0.0]
[1712732494917,85.49,69385.0829,0.0,1.0,0.0,0.0]
[1712732499416,85.49,69394.3033,0.0,1.0,0.0,0.0]
[1712732502415,85.49,69402.2816,0.0,1.0,0.0,0.0]
[1712732508009,85.49,69405.4637,0.0,1.0,0.0,0.0]
[1712732513045,85.49,69407.0748,0.0,1.0,0.0,0.0]
[1712732518079,85.49,69404.8762,0.0,1.0,0.0,0.0]
[1712732523114,85.49,69405.1908,0.0,1.0,0.0,0.0]
[1712732528150,85.49,69405.3555,0.0,1.0,0.0,0.0]
[1712732533184,85.49,69406.6002,0.0,1.0,0.0,0.0]
[1712732538219,85.49,69407.5973,0.0,1.0,0.0,0.0]
[1712732543253,85.49,69409.1051,0.0,1.0,0.0,0.0]
[1712732548291,85.49,69406.2751,0.0,1.0,0.0,0.0]
[1712732553329,85.49,69406.0646,0.0,1.0,0.0,0.0]
[1712732558364,85.49,69406.5828,0.0,1.0,0.0,0.0]
[1712732563398,85.49,69408.1183,0.0,1.0,0.0,0.0]
[1712732568415,85.49,69406.9158,0.0,1.0,0.0,0.0]
[1712732573469,85.49,69407.1915,0.0,1.0,0.0,0.0]
[1712732578504,85.49,69408.738,0.0,1.0,0.0,0.0]
[1712732583539,85.49,69412.0448,0.0,1.0,0.0,0.0]
[1712732588575,85.49,69418.4008,0.0,1.0,0.0,0.0]
[1712732593609,85.49,69419.1552,0.0,1.0,0.0,0.0]
[1712732598415,85.49,69426.6625,0.0,1.0,0.0,0.0]
[1712732603680,85.49,69425.6469,0.0,1.0,0.0,0.0]
[1712732608716,85.49,69424.7128,0.0,1.0,0.0,0.0]
[1712732614759,85.49,69423.6804,0.0,1.0,0.0,0.0]
[1712732620800,85.49,69423.6891,0.0,1.0,0.0,0.0]
[1712732625836,85.49,69424.0942,0.0,1.0,0.0,0.0]
[1712732630869,85.49,69423.4598,0.0,1.0,0.0,0.0]
[1712732635904,85.49,69425.4129,0.0,1.0,0.0,0.0]
[1712732640943,85.49,69423.9339,0.0,1.0,0.0,0.0]
[1712732645977,85.49,69423.4179,0.0,1.0,0.0,0.0]
[1712732651013,85.49,69427.5985,0.0,1.0,0.0,0.0]
[1712732655041,85.49,69436.0228,0.0,1.0,0.0,0.0]
[1712732660085,85.49,69433.4554,0.0,1.0,0.0,0.0]
[1712732665119,85.49,69428.9969,0.0,1.0,0.0,0.0]
[1712732670416,85.49,69427.6715,0.0,1.0,0.0,0.0]
[1712732676196,85.49,69428.2287,0.0,1.0,0.0,0.0]
[1712732681231,85.49,69420.8651,0.0,1.0,0.0,0.0]
[1712732686266,85.49,69422.0275,0.0,1.0,0.0,0.0]
[1712732691301,85.49,69422.4471,0.0,1.0,0.0,0.0]
[1712732696337,85.49,69423.0957,0.0,1.0,0.0,0.0]
[1712732701372,85.49,69426.5705,0.0,1.0,0.0,0.0]
[1712732706407,85.49,69434.0381,0.0,1.0,0.0,0.0]
[1712732711442,85.49,69434.4031,0.0,1.0,0.0,0.0]
[1712732716478,85.49,69432.5412,0.0,1.0,0.0,0.0]
[1712732718415,85.49,69424.2067,0.0,1.0,0.0,0.0]
[1712732721415,85.49,69415.5069,0.0,1.0,0.0,0.0]
[1712732726546,85.49,69415.0581,0.0,1.0,0.0,0.0]
[1712732731582,85.49,69417.1252,0.0,1.0,0.0,0.0]
[1712732736616,85.49,69423.8454,0.0,1.0,0.0,0.0]
[1712732741652,85.49,69430.1577,0.0,1.0,0.0,0.0]
[1712732746688,85.49,69429.2565,0.0,1.0,0.0,0.0]
[1712732752728,85.49,69425.4775,0.0,1.0,0.0,0.0]
[1712732757765,85.49,69428.1888,0.0,1.0,0.0,0.0]
[1712732762800,85.49,69423.7436,0.0,1.0,0.0,0.0]
[1712732765823,85.49,69432.0079,0.0,1.0,0.0,0.0]
[1712732770857,85.49,69436.2354,0.0,1.0,0.0,0.0]
[1712732775891,85.49,69437.1257,0.0,1.0,0.0,0.0]
[1712732779918,85.49,69425.124,0.0,1.0,0.0,0.0]
[1712732784953,85.49,69431.0477,0.0,1.0,0.0,0.0]
[1712732789987,85.49,69430.91,0.0,1.0,0.0,0.0]
[1712732795023,85.49,69431.3302,0.0,1.0,0.0,0.0]
[1712732800060,85.49,69432.7693,0.0,1.0,0.0,0.0]
[1712732805094,85.49,69431.8087,0.0,1.0,0.0,0.0]
[1712732810129,85.49,69431.407,0.0,1.0,0.0,0.0]
[1712732814416,85.49,69421.1932,0.0,1.0,0.0,0.0]
[1712732817179,85.49,69411.7469,0.0,1.0,0.0,0.0]
[1712732822215,85.49,69413.8809,0.0,1.0,0.0,0.0]
[1712732827265,85.49,69416.7435,0.0,1.0,0.0,0.0]
[1712732832302,85.49,69412.7872,0.0,1.0,0.0,0.0]
[1712732837333,85.49,69418.679,0.0,1.0,0.0,0.0]
[1712732842368,85.49,69418.6385,0.0,1.0,0.0,0.0]
[1712732847415,85.49,69413.9561,0.0,1.0,0.0,0.0]
[1712732852439,85.49,69418.2508,0.0,1.0,0.0,0.0]
[1712732857474,85.49,69416.6647,0.0,1.0,0.0,0.0]
[1712732862508,85.49,69416.6593,0.0,1.0,0.0,0.0]
[1712732867545,85.49,69415.8045,0.0,1.0,0.0,0.0]
[1712732872579,85.49,69416.0711,0.0,1.0,0.0,0.0]
[1712732877613,85.49,69416.4972,0.0,1.0,0.0,0.0]
[1712732879628,85.49,69426.2481,0.0,1.0,0.0,0.0]
[1712732882649,85.49,69434.6492,0.0,1.0,0.0,0.0]
[1712732887686,85.49,69437.6433,0.0,1.0,0.0,0.0]
[1712732892720,85.49,69433.3392,0.0,1.0,0.0,0.0]
[1712732897758,85.49,69432.7775,0.0,1.0,0.0,0.0]
[1712732902789,85.49,69427.7769,0.0,1.0,0.0,0.0]
[1712732907825,85.49,69426.4741,0.0,1.0,0.0,0.0]
[1712732912862,85.49,69425.9953,0.0,1.0,0.0,0.0]
[1712732917895,85.49,69426.8039,0.0,1.0,0.0,0.0]
[1712732922930,85.49,69424.5965,0.0,1.0,0.0,0.0]
[1712732927965,85.49,69421.9957,0.0,1.0,0.0,0.0]
[1712732933000,85.49,69422.6971,0.0,1.0,0.0,0.0]
[1712732938036,85.49,69424.4463,0.0,1.0,0.0,0.0]
[1712732943072,85.49,69424.4054,0.0,1.0,0.0,0.0]
[1712732948107,85.49,69419.3624,0.0,1.0,0.0,0.0]
[1712732952134,85.49,69427.3577,0.0,1.0,0.0,0.0]
[1712732957169,85.49,69424.7184,0.0,1.0,0.0,0.0]
[1712732962205,85.49,69422.1807,0.0,1.0,0.0,0.0]
[1712732967240,85.49,69417.7301,0.0,1.0,0.0,0.0]
[1712732972276,85.49,69412.1585,0.0,1.0,0.0,0.0]
[1712732977312,85.49,69416.5932,0.0,1.0,0.0,0.0]
[1712732981339,85.49,69424.8755,0.0,1.0,0.0,0.0]
[1712732986373,85.49,69425.5113,0.0,1.0,0.0,0.0]
[1712732991415,85.49,69425.0185,0.0,1.0,0.0,0.0]
[1712732996455,85.49,69424.4059,0.0,1.0,0.0,0.0]
[1712733001489,85.49,69422.8466,0.0,1.0,0.0,0.0]
[1712733005517,85.49,69430.2943,0.0,1.0,0.0,0.0]
[1712733010552,85.49,69436.2416,0.0,1.0,0.0,0.0]
[1712733014581,85.49,69428.8462,0.0,1.0,0.0,0.0]
[1712733019616,85.49,69428.7248,0.0,1.0,0.0,0.0]
[1712733025659,85.49,69429.102,0.0,1.0,0.0,0.0]
[1712733030694,85.49,69432.7683,0.0,1.0,0.0,0.0]
[1712733035729,85.49,69439.1866,0.0,1.0,0.0,0.0]
[1712733040762,85.49,69441.2425,0.0,1.0,0.0,0.0]
[1712733045798,85.49,69443.0166,0.0,1.0,0.0,0.0]
[1712733050833,85.49,69443.5573,0.0,1.0,0.0,0.0]
[1712733056877,85.49,69444.8258,0.0,1.0,0.0,0.0]
[1712733061909,85.49,69445.164,0.0,1.0,0.0,0.0]
[1712733066945,85.49,69444.9825,0.0,1.0,0.0,0.0]
[1712733071984,85.49,69445.3605,0.0,1.0,0.0,0.0]
[1712733077015,85.49,69440.7618,0.0,1.0,0.0,0.0]
[1712733082049,85.49,69442.604,0.0,1.0,0.0,0.0]
[1712733087085,85.49,69443.4248,0.0,1.0,0.0,0.0]
[1712733092120,85.49,69443.9544,0.0,1.0,0.0,0.0]
[1712733097157,85.49,69444.3139,0.0,1.0,0.0,0.0]
[1712733102190,85.49,69445.0117,0.0,1.0,0.0,0.0]
[1712733107224,85.49,69444.9895,0.0,1.0,0.0,0.0]
[1712733112262,85.49,69444.4575,0.0,1.0,0.0,0.0]
[1712733117295,85.49,69444.765,0.0,1.0,0.0,0.0]
[1712733122331,85.49,69441.1837,0.0,1.0,0.0,0.0]
[1712733128372,85.49,69439.9186,0.0,1.0,0.0,0.0]
[1712733133409,85.49,69436.6186,0.0,1.0,0.0,0.0]
[1712733138415,85.49,69431.8586,0.0,1.0,0.0,0.0]
[1712733144416,85.49,69428.7151,0.0,1.0,0.0,0.0]
[1712733149523,85.49,69428.9728,0.0,1.0,0.0,0.0]
[1712733154556,85.49,69430.4582,0.0,1.0,0.0,0.0]
[1712733159603,85.49,69430.6334,0.0,1.0,0.0,0.0]
[1712733164638,85.49,69433.7064,0.0,1.0,0.0,0.0]
[1712733169674,85.49,69434.8942,0.0,1.0,0.0,0.0]
[1712733174709,85.49,69432.6149,0.0,1.0,0.0,0.0]
[1712733180416,85.49,69435.0624,0.0,1.0,0.0,0.0]
[1712733185788,85.49,69436.9813,0.0,1.0,0.0,0.0]
[1712733190823,85.49,69442.0138,0.0,1.0,0.0,0.0]
[1712733195861,85.49,69440.8354,0.0,1.0,0.0,0.0]
[1712733200895,85.49,69440.7872,0.0,1.0,0.0,0.0]
[1712733204924,85.49,69431.9937,0.0,1.0,0.0,0.0]
[1712733210415,85.49,69428.6671,0.0,1.0,0.0,0.0]
[1712733216000,85.49,69428.1532,0.0,1.0,0.0,0.0]
[1712733221037,85.49,69426.3904,0.0,1.0,0.0,0.0]
[1712733226070,85.49,69426.9072,0.0,1.0,0.0,0.0]
[1712733231415,85.49,69426.2819,0.0,1.0,0.0,0.0]
[1712733237148,85.49,69420.419,0.0,1.0,0.0,0.0]
[1712733242181,85.49,69424.3533,0.0,1.0,0.0,0.0]
[1712733246214,85.49,69435.7299,0.0,1.0,0.0,0.0]
[1712733251247,85.49,69442.5522,0.0,1.0,0.0,0.0]
[1712733256282,85.49,69442.771,0.0,1.0,0.0,0.0]
[1712733261316,85.49,69441.2702,0.0,1.0,0.0,0.0]
[1712733266351,85.49,69436.0456,0.0,1.0,0.0,0.0]
[1712733271386,85.49,69433.3034,0.0,1.0,0.0,0.0]
[1712733276415,85.49,69438.6233,0.0,1.0,0.0,0.0]
[1712733281455,85.49,69442.6515,0.0,1.0,0.0,0.0]
[1712733286492,85.49,69450.0236,0.0,1.0,0.0,0.0]
[1712733291527,85.49,69454.5248,0.0,1.0,0.0,0.0]
[1712733296564,85.49,69453.9332,0.0,1.0,0.0,0.0]
[1712733301599,85.49,69453.8854,0.0,1.0,0.0,0.0]
[1712733307643,85.49,69454.1761,0.0,1.0,0.0,0.0]
[1712733312676,85.49,69455.0102,0.0,1.0,0.0,0.0]
[1712733317712,85.49,69453.9665,0.0,1.0,0.0,0.0]
[1712733322754,85.49,69461.2494,0.0,1.0,0.0,0.0]
[1712733327788,85.49,69463.9202,0.0,1.0,0.0,0.0]
[1712733332822,85.49,69463.2657,0.0,1.0,0.0,0.0]
[1712733337857,85.49,69463.9474,0.0,1.0,0.0,0.0]
[1712733342892,85.49,69458.5253,0.0,1.0,0.0,0.0]
[1712733347927,85.49,69453.688,0.0,1.0,0.0,0.0]
[1712733352963,85.49,69457.8891,0.0,1.0,0.0,0.0]
[1712733357997,85.49,69459.7906,0.0,1.0,0.0,0.0]
[1712733363033,85.49,69460.8004,0.0,1.0,0.0,0.0]
[1712733368067,85.49,69467.9223,0.0,1.0,0.0,0.0]
[1712733373103,85.49,69471.525,0.0,1.0,0.0,0.0]
[1712733378136,85.49,69477.6134,0.0,1.0,0.0,0.0]
[1712733383173,85.49,69475.9373,0.0,1.0,0.0,0.0]
[1712733388209,85.49,69477.759,0.0,1.0,0.0,0.0]
[1712733393245,85.49,69479.005,0.0,1.0,0.0,0.0]
[1712733398278,85.49,69479.071,0.0,1.0,0.0,0.0]
[1712733403312,85.49,69482.2478,0.0,1.0,0.0,0.0]
[1712733408349,85.49,69483.077,0.0,1.0,0.0,0.0]
[1712733413383,85.49,69484.3466,0.0,1.0,0.0,0.0]
[1712733418417,85.49,69485.4614,0.0,1.0,0.0,0.0]
[1712733423418,85.49,69483.5358,0.0,1.0,0.0,0.0]
[1712733428487,85.49,69488.2588,0.0,1.0,0.0,0.0]
[1712733434529,85.49,69495.1809,0.0,1.0,0.0,0.0]
[1712733439564,85.49,69496.7877,0.0,1.0,0.0,0.0]
[1712733444601,85.49,69499.2567,0.0,1.0,0.0,0.0]
[1712733449636,85.49,69494.1345,0.0,1.0,0.0,0.0]
[1712733453415,85.49,69487.0034,0.0,1.0,0.0,0.0]
[1712733458698,85.49,69486.3651,0.0,1.0,0.0,0.0]
[1712733463734,85.49,69489.6717,0.0,1.0,0.0,0.0]
[1712733468770,85.49,69490.7028,0.0,1.0,0.0,0.0]
[1712733473804,85.49,69491.1617,0.0,1.0,0.0,0.0]
[1712733478838,85.49,69491.3381,0.0,1.0,0.0,0.0]
[1712733483873,85.49,69492.1634,0.0,1.0,0.0,0.0]
[1712733488909,85.49,69491.2613,0.0,1.0,0.0,0.0]
[1712733493957,85.49,69490.7856,0.0,1.0,0.0,0.0]
[1712733498991,85.49,69490.5907,0.0,1.0,0.0,0.0]
[1712733504024,85.49,69483.2047,0.0,1.0,0.0,0.0]
[1712733509061,85.49,69480.325,0.0,1.0,0.0,0.0]
[1712733514096,85.49,69473.799,0.0,1.0,0.0,0.0]
[1712733518123,85.49,69464.6415,0.0,1.0,0.0,0.0]
[1712733523159,85.49,69464.2945,0.0,1.0,0.0,0.0]
[1712733528194,85.49,69468.3793,0.0,1.0,0.0,0.0]
[1712733533230,85.49,69473.8548,0.0,1.0,0.0,0.0]
[1712733539272,85.49,69470.7577,0.0,1.0,0.0,0.0]
[1712733544307,85.49,69459.0238,0.0,1.0,0.0,0.0]
[1712733549346,85.49,69459.118,0.0,1.0,0.0,0.0]
[1712733554384,85.49,69454.0023,0.0,1.0,0.0,0.0]
[1712733556392,85.49,69445.8264,0.0,1.0,0.0,0.0]
[1712733561416,85.49,69452.5898,0.0,1.0,0.0,0.0]
[1712733566462,85.49,69446.5164,0.0,1.0,0.0,0.0]
[1712733571497,85.49,69443.3045,0.0,1.0,0.0,0.0]
[1712733576532,85.49,69445.3563,0.0,1.0,0.0,0.0]
[1712733581566,85.49,69445.7077,0.0,1.0,0.0,0.0]
[1712733586602,85.49,69440.1494,0.0,1.0,0.0,0.0]
[1712733591637,85.49,69439.1129,0.0,1.0,0.0,0.0]
[1712733596673,85.49,69437.9338,0.0,1.0,0.0,0.0]
[1712733601706,85.49,69439.1665,0.0,1.0,0.0,0.0]
[1712733606744,85.49,69440.119,0.0,1.0,0.0,0.0]
[1712733611779,85.49,69444.9147,0.0,1.0,0.0,0.0]
[1712733616812,85.49,69442.1519,0.0,1.0,0.0,0.0]
[1712733621848,85.49,69439.6141,0.0,1.0,0.0,0.0]
[1712733626884,85.49,69442.6579,0.0,1.0,0.0,0.0]
[1712733631917,85.49,69446.9265,0.0,1.0,0.0,0.0]
[1712733636954,85.49,69444.7848,0.0,1.0,0.0,0.0]
[1712733641989,85.49,69445.0256,0.0,1.0,0.0,0.0]
[1712733647023,85.49,69445.3358,0.0,1.0,0.0,0.0]
[1712733652058,85.49,69445.4374,0.0,1.0,0.0,0.0]
[1712733657102,85.49,69444.9701,0.0,1.0,0.0,0.0]
[1712733662134,85.49,69447.1711,0.0,1.0,0.0,0.0]
[1712733666160,85.49,69436.4571,0.0,1.0,0.0,0.0]
[1712733671195,85.49,69437.0461,0.0,1.0,0.0,0.0]
[1712733674219,85.49,69425.3993,0.0,1.0,0.0,0.0]
[1712733678246,85.49,69412.3619,0.0,1.0,0.0,0.0]
[1712733683283,85.49,69413.4713,0.0,1.0,0.0,0.0]
[1712733688317,85.49,69412.9705,0.0,1.0,0.0,0.0]
[1712733693353,85.49,69412.3829,0.0,1.0,0.0,0.0]
[1712733698389,85.49,69406.0719,0.0,1.0,0.0,0.0]
[1712733703423,85.49,69411.2859,0.0,1.0,0.0,0.0]
[1712733708457,85.49,69411.3681,0.0,1.0,0.0,0.0]
[1712733713491,85.49,69407.967,0.0,1.0,0.0,0.0]
[1712733718528,85.49,69408.5769,0.0,1.0,0.0,0.0]
[1712733724572,85.49,69407.5816,0.0,1.0,0.0,0.0]
[1712733729608,85.49,69413.4672,0.0,1.0,0.0,0.0]
[1712733734643,85.49,69420.1785,0.0,1.0,0.0,0.0]
[1712733739678,85.49,69422.0347,0.0,1.0,0.0,0.0]
[1712733744712,85.49,69422.3381,0.0,1.0,0.0,0.0]
[1712733749747,85.49,69423.5729,0.0,1.0,0.0,0.0]
[1712733754782,85.49,69428.523,0.0,1.0,0.0,0.0]
[1712733759816,85.49,69427.8174,0.0,1.0,0.0,0.0]
[1712733764853,85.49,69425.0795,0.0,1.0,0.0,0.0]
[1712733769889,85.49,69424.9898,0.0,1.0,0.0,0.0]
[1712733774924,85.49,69423.3483,0.0,1.0,0.0,0.0]
[1712733779958,85.49,69424.2,0.0,1.0,0.0,0.0]
[1712733783415,85.49,69414.6574,0.0,1.0,0.0,0.0]
[1712733786415,85.49,69406.8115,0.0,1.0,0.0,0.0]
[1712733792041,85.49,69407.7961,0.0,1.0,0.0,0.0]
[1712733797078,85.49,69408.8851,0.0,1.0,0.0,0.0]
[1712733802112,85.49,69409.1742,0.0,1.0,0.0,0.0]
[1712733807147,85.49,69409.5847,0.0,1.0,0.0,0.0]
[1712733810416,85.49,69402.1307,0.0,1.0,0.0,0.0]
[1712733816211,85.49,69401.89,0.0,1.0,0.0,0.0]
[1712733821246,85.49,69400.9512,0.0,1.0,0.0,0.0]
[1712733826282,85.49,69398.9148,0.0,1.0,0.0,0.0]
[1712733831415,85.49,69398.2005,0.0,1.0,0.0,0.0]
[1712733837359,85.49,69395.2954,0.0,1.0,0.0,0.0]
[1712733842393,85.49,69396.6976,0.0,1.0,0.0,0.0]
[1712733847429,85.49,69395.8092,0.0,1.0,0.0,0.0]
[1712733852464,85.49,69395.4392,0.0,1.0,0.0,0.0]
[1712733857499,85.49,69391.6607,0.0,1.0,0.0,0.0]
[1712733862535,85.49,69384.712,0.0,1.0,0.0,0.0]
[1712733864415,85.49,69376.9675,0.0,1.0,0.0,0.0]
[1712733869582,85.49,69372.8891,0.0,1.0,0.0,0.0]
[1712733874618,85.49,69371.9854,0.0,1.0,0.0,0.0]
[1712733879654,85.49,69373.9801,0.0,1.0,0.0,0.0]
[1712733884688,85.49,69372.8651,0.0,1.0,0.0,0.0]
[1712733889723,85.49,69369.0522,0.0,1.0,0.0,0.0]
[1712733894758,85.49,69372.4285,0.0,1.0,0.0,0.0]
[1712733899793,85.49,69375.8829,0.0,1.0,0.0,0.0]
[1712733904828,85.49,69379.2123,0.0,1.0,0.0,0.0]
[1712733909863,85.49,69377.1618,0.0,1.0,0.0,0.0]
[1712733914898,85.49,69377.2256,0.0,1.0,0.0,0.0]
[1712733920939,85.49,69375.0187,0.0,1.0,0.0,0.0]
[1712733925977,85.49,69349.3251,0.0,1.0,0.0,0.0]
[1712733926983,85.49,69339.958,0.0,1.0,0.0,0.0]
[1712733927990,85.49,69330.7463,0.0,1.0,0.0,0.0]
[1712733931010,85.49,69313.6579,0.0,1.0,0.0,0.0]
[1712733936044,85.49,69309.5406,0.0,1.0,0.0,0.0]
[1712733940074,85.49,69317.0071,0.0,1.0,0.0,0.0]
[1712733945109,85.49,69318.5708,0.0,1.0,0.0,0.0]
[1712733950142,85.49,69318.1922,0.0,1.0,0.0,0.0]
[1712733955178,85.49,69314.1855,0.0,1.0,0.0,0.0]
[1712733960214,85.49,69317.6092,0.0,1.0,0.0,0.0]
[1712733965249,85.49,69317.7896,0.0,1.0,0.0,0.0]
[1712733970283,85.49,69320.9696,0.0,1.0,0.0,0.0]
[1712733973306,85.49,69330.7491,0.0,1.0,0.0,0.0]
[1712733976325,85.49,69339.7496,0.0,1.0,0.0,0.0]
[1712733981360,85.49,69342.9789,0.0,1.0,0.0,0.0]
[1712733986396,85.49,69339.5816,0.0,1.0,0.0,0.0]
[1712733990415,85.49,69328.5738,0.0,1.0,0.0,0.0]
[1712733995463,85.49,69322.0139,0.0,1.0,0.0,0.0]
[1712734000498,85.49,69325.5149,0.0,1.0,0.0,0.0]
[1712734005533,85.49,69326.2749,0.0,1.0,0.0,0.0]
[1712734009561,85.49,69335.8108,0.0,1.0,0.0,0.0]
[1712734015603,85.49,69339.087,0.0,1.0,0.0,0.0]
[1712734020637,85.49,69335.8768,0.0,1.0,0.0,0.0]
[1712734025673,85.49,69330.8846,0.0,1.0,0.0,0.0]
[1712734030711,85.49,69323.459,0.0,1.0,0.0,0.0]
[1712734035753,85.49,69326.4139,0.0,1.0,0.0,0.0]
[1712734037758,85.49,69334.3955,0.0,1.0,0.0,0.0]
[1712734042793,85.49,69329.8486,0.0,1.0,0.0,0.0]
[1712734047828,85.49,69326.0974,0.0,1.0,0.0,0.0]
[1712734052865,85.49,69326.9846,0.0,1.0,0.0,0.0]
[1712734057899,85.49,69324.6518,0.0,1.0,0.0,0.0]
[1712734062933,85.49,69328.0069,0.0,1.0,0.0,0.0]
[1712734067969,85.49,69330.586,0.0,1.0,0.0,0.0]
[1712734073003,85.49,69331.6348,0.0,1.0,0.0,0.0]
[1712734078039,85.49,69332.1228,0.0,1.0,0.0,0.0]
[1712734083074,85.49,69332.5606,0.0,1.0,0.0,0.0]
[1712734088110,85.49,69331.3495,0.0,1.0,0.0,0.0]
[1712734093143,85.49,69332.0488,0.0,1.0,0.0,0.0]
[1712734098179,85.49,69331.2773,0.0,1.0,0.0,0.0]
[1712734103214,85.49,69324.558,0.0,1.0,0.0,0.0]
[1712734108250,85.49,69319.2314,0.0,1.0,0.0,0.0]
[1712734113284,85.49,69321.8704,0.0,1.0,0.0,0.0]
[1712734118337,85.49,69325.0696,0.0,1.0,0.0,0.0]
[1712734123353,85.49,69321.6283,0.0,1.0,0.0,0.0]
[1712734128389,85.49,69321.6289,0.0,1.0,0.0,0.0]
[1712734133424,85.49,69320.1613,0.0,1.0,0.0,0.0]
[1712734138458,85.49,69319.2144,0.0,1.0,0.0,0.0]
[1712734143497,85.49,69320.2062,0.0,1.0,0.0,0.0]
[1712734148533,85.49,69325.325,0.0,1.0,0.0,0.0]
[1712734153567,85.49,69331.3464,0.0,1.0,0.0,0.0]
[1712734158611,85.49,69336.4133,0.0,1.0,0.0,0.0]
[1712734163639,85.49,69342.1879,0.0,1.0,0.0,0.0]
[1712734168674,85.49,69341.5481,0.0,1.0,0.0,0.0]
[1712734173711,85.49,69341.8338,0.0,1.0,0.0,0.0]
[1712734178744,85.49,69341.7535,0.0,1.0,0.0,0.0]
[1712734182415,85.49,69350.524,0.0,1.0,0.0,0.0]
[1712734186800,85.49,69358.5704,0.0,1.0,0.0,0.0]
[1712734191835,85.49,69359.3105,0.0,1.0,0.0,0.0]
[1712734196869,85.49,69359.3911,0.0,1.0,0.0,0.0]
[1712734201904,85.49,69359.5211,0.0,1.0,0.0,0.0]
[1712734206939,85.49,69358.61,0.0,0.99778,0.0,0.0]
[1712734208953,85.49,69367.26,0.0,0.99556,0.0,0.0]
[1712734212981,85.49,69384.16,0.0,0.99333,0.0,0.0]
[1712734218017,85.49,69380.75,0.0,0.99111,0.0,0.0]
[1712734223052,85.49,69378.59,0.0,0.98889,0.0,0.0]
[1712734228088,85.49,69382.73,0.0,0.98444,0.0,0.0]
[1712734233121,85.49,69386.18,0.0,0.98222,0.0,0.0]
[1712734238158,85.49,69386.89,0.0,0.98,0.0,0.0]
[1712734243191,85.49,69388.8,0.0,0.97778,0.0,0.0]
[1712734248226,85.49,69388.31,0.0,0.97333,0.0,0.0]
[1712734253263,85.49,69387.03,0.0,0.97111,0.0,0.0]
[1712734258298,85.49,69385.57,0.0,0.96889,0.0,0.0]
[1712734263333,85.49,69385.54,0.0,0.96667,0.0,0.0]
[1712734268368,85.49,69386.18,0.0,0.96222,0.0,0.0]
[1712734273403,85.49,69386.91,0.0,0.96,0.0,0.0]
[1712734278415,85.49,69383.38,0.0,0.95778,0.0,0.0]
[1712734283475,85.49,69384.6,0.0,0.95556,0.0,0.0]
[1712734288511,85.49,69375.37,0.0,0.95111,0.0,0.0]
[1712734293546,85.49,69374.63,0.0,0.94889,0.0,0.0]
[1712734298580,85.49,69375.06,0.0,0.94667,0.0,0.0]
[1712734303616,85.49,69374.07,0.0,0.94444,0.0,0.0]
[1712734308651,85.49,69377.87,0.0,0.94,0.0,0.0]
[1712734313688,85.49,69378.99,0.0,0.93778,0.0,0.0]
[1712734318724,85.49,69379.31,0.0,0.93556,0.0,0.0]
[1712734324767,85.49,69377.24,0.0,0.93111,0.0,0.0]
[1712734329415,85.49,69371.5,0.0,0.92889,0.0,0.0]
[1712734334842,85.49,69371.99,0.0,0.92667,0.0,0.0]
[1712734339879,85.49,69372.14,0.0,0.92444,0.0,0.0]
[1712734344914,85.49,69379.91,0.0,0.92,0.0,0.0]
[1712734348942,85.49,69390.95,0.0,0.91778,0.0,0.0]
[1712734353975,85.49,69387.93,0.0,0.91556,0.0,0.0]
[1712734359012,85.49,69387.92,0.0,0.91333,0.0,0.0]
[1712734364047,85.49,69387.13,0.0,0.90889,0.0,0.0]
[1712734369081,85.49,69390.64,0.0,0.90667,0.0,0.0]
[1712734374118,85.49,69392.08,0.0,0.90444,0.0,0.0]
[1712734379153,85.49,69390.31,0.0,0.90222,0.0,0.0]
[1712734384188,85.49,69386.35,0.0,0.89778,0.0,0.0]
[1712734388215,85.49,69396.09,0.0,0.89556,0.0,0.0]
[1712734389223,85.49,69396.09,0.0,0.89556,0.0,0.0]
[1712734394257,85.49,69401.9,0.0,0.89333,0.0,0.0]
[1712734399292,85.49,69399.09,0.0,0.89111,0.0,0.0]
[1712734404329,85.49,69375.27,0.0,0.88667,0.0,0.0]
[1712734405336,85.49,69375.27,0.0,0.88667,0.0,0.0]
[1712734410372,85.49,69375.7,0.0,0.88444,0.0,0.0]
[1712734415405,85.49,69377.01,0.0,0.88222,0.0,0.0]
[1712734420442,85.49,69382.96,0.0,0.87778,0.0,0.0]
[1712734425478,85.49,69383.81,0.0,0.87556,0.0,0.0]
[1712734428499,85.49,69371.17,0.0,0.87333,0.0,0.0]
[1712734429508,85.49,69371.17,0.0,0.87333,0.0,0.0]
[1712734434542,85.49,69368.33,0.0,0.87111,0.0,0.0]
[1712734439577,85.49,69369.28,0.0,0.86889,0.0,0.0]
[1712734444613,85.49,69371.18,0.0,0.86444,0.0,0.0]
[1712734448644,85.49,69381.69,0.0,0.86222,0.0,0.0]
[1712734449415,85.49,69381.69,0.0,0.86222,0.0,0.0]
[1712734454688,85.49,69381.59,0.0,0.86,0.0,0.0]
[1712734456702,85.49,69391.61,0.0,0.85778,0.0,0.0]
[1712734457710,85.49,69391.61,0.0,0.85778,0.0,0.0]
[1712734462743,85.49,69389.5,0.0,0.85556,0.0,0.0]
[1712734467779,85.49,69389.14,0.0,0.85333,0.0,0.0]
[1712734472819,85.49,69389.41,0.0,0.84889,0.0,0.0]
[1712734477853,85.49,69390.53,0.0,0.84667,0.0,0.0]
[1712734482889,85.49,69389.28,0.0,0.84444,0.0,0.0]
[1712734487924,85.49,69388.47,0.0,0.84222,0.0,0.0]
[1712734492967,85.49,69387.47,0.0,0.83778,0.0,0.0]
[1712734498002,85.49,69387.69,0.0,0.83556,0.0,0.0]
[1712734503038,85.49,69387.53,0.0,0.83333,0.0,0.0]
[1712734508072,85.49,69388.98,0.0,0.82889,0.0,0.0]
[1712734513108,85.49,69387.91,0.0,0.82667,0.0,0.0]
[1712734518143,85.49,69388.07,0.0,0.82444,0.0,0.0]
[1712734523179,85.49,69386.63,0.0,0.82222,0.0,0.0]
[1712734528214,85.49,69380.61,0.0,0.81778,0.0,0.0]
[1712734533249,85.49,69382.11,0.0,0.81556,0.0,0.0]
[1712734538283,85.49,69388.63,0.0,0.81333,0.0,0.0]
[1712734540300,85.49,69398.08,0.0,0.81111,0.0,0.0]
[1712734541305,85.49,69398.08,0.0,0.81111,0.0,0.0]
[1712734546340,85.49,69401.51,0.0,0.80889,0.0,0.0]
[1712734551382,85.49,69407.48,0.0,0.80667,0.0,0.0]
[1712734556412,85.49,69418.14,0.0,0.80222,0.0,0.0]
[1712734557416,85.49,69418.14,0.0,0.80222,0.0,0.0]
[1712734562454,85.49,69416.24,0.0,0.8,0.0,0.0]
[1712734567491,85.49,69419.06,0.0,0.79778,0.0,0.0]
[1712734572525,85.49,69420.09,0.0,0.79333,0.0,0.0]
[1712734577558,85.49,69419.86,0.0,0.79111,0.0,0.0]
[1712734582593,85.49,69420.53,0.0,0.78889,0.0,0.0]
[1712734587628,85.49,69419.37,0.0,0.78667,0.0,0.0]
[1712734592664,85.49,69422.19,0.0,0.78222,0.0,0.0]
[1712734598706,85.49,69421.19,0.0,0.78,0.0,0.0]
[1712734603741,85.49,69421.2,0.0,0.77778,0.0,0.0]
[1712734608776,85.49,69419.22,0.0,0.77333,0.0,0.0]
[1712734613811,85.49,69418.95,0.0,0.77111,0.0,0.0]
[1712734618847,85.49,69419.03,0.0,0.76889,0.0,0.0]
[1712734623881,85.49,69419.24,0.0,0.76667,0.0,0.0]
[1712734628917,85.49,69413.3,0.0,0.76222,0.0,0.0]
[1712734632416,85.49,69413.3,0.0,0.76222,0.0,0.0]
[1712734632945,85.49,69405.76,0.0,0.76,0.0,0.0]
[1712734637979,85.49,69405.38,0.0,0.75778,0.0,0.0]
[1712734643013,85.49,69404.39,0.0,0.75556,0.0,0.0]
[1712734648049,85.49,69398.96,0.0,0.75111,0.0,0.0]
[1712734653084,85.49,69399.64,0.0,0.74889,0.0,0.0]
[1712734658119,85.49,69399.99,0.0,0.74667,0.0,0.0]
[1712734663159,85.49,69399.7,0.0,0.74444,0.0,0.0]
[1712734668194,85.49,69398.33,0.0,0.74,0.0,0.0]
[1712734673229,85.49,69399.1,0.0,0.73778,0.0,0.0]
[1712734678264,85.49,69399.98,0.0,0.73556,0.0,0.0]
[1712734683299,85.49,69401.02,0.0,0.73333,0.0,0.0]
[1712734688334,85.49,69401.98,0.0,0.72889,0.0,0.0]
[1712734693370,85.49,69402.34,0.0,0.72667,0.0,0.0]
[1712734698404,85.49,69396.09,0.0,0.72444,0.0,0.0]
[1712734703440,85.49,69397.8,0.0,0.72222,0.0,0.0]
[1712734708474,85.49,69406.2,0.0,0.71778,0.0,0.0]
[1712734713509,85.49,69411.26,0.0,0.71556,0.0,0.0]
[1712734718544,85.49,69416.16,0.0,0.71333,0.0,0.0]
[1712734723580,85.49,69413.87,0.0,0.71111,0.0,0.0]
[1712734728617,85.49,69410.03,0.0,0.70667,0.0,0.0]
[1712734733650,85.49,69408.15,0.0,0.70444,0.0,0.0]
[1712734738684,85.49,69408.62,0.0,0.70222,0.0,0.0]
[1712734743720,85.49,69408.41,0.0,0.7,0.0,0.0]
[1712734748755,85.49,69410.16,0.0,0.69556,0.0,0.0]
[1712734753790,85.49,69409.39,0.0,0.69333,0.0,0.0]
[1712734758825,85.49,69410.27,0.0,0.69111,0.0,0.0]
[1712734763860,85.49,69409.96,0.0,0.68889,0.0,0.0]
[1712734768895,85.49,69412.01,0.0,0.68444,0.0,0.0]
[1712734773932,85.49,69411.85,0.0,0.68222,0.0,0.0]
[1712734778966,85.49,69415.11,0.0,0.68,0.0,0.0]
[1712734784001,85.49,69415.52,0.0,0.67778,0.0,0.0]
[1712734789035,85.49,69417.74,0.0,0.67333,0.0,0.0]
[1712734794071,85.49,69418.44,0.0,0.67111,0.0,0.0]
[1712734799109,85.49,69414.8,0.0,0.66889,0.0,0.0]
[1712734804145,85.49,69415.07,0.0,0.66444,0.0,0.0]
[1712734809179,85.49,69415.13,0.0,0.66222,0.0,0.0]
[1712734814213,85.49,69415.08,0.0,0.66,0.0,0.0]
[1712734819249,85.49,69413.02,0.0,0.65778,0.0,0.0]
[1712734824285,85.49,69408.91,0.0,0.65333,0.0,0.0]
[1712734828325,85.49,69397.96,0.0,0.65111,0.0,0.0]
[1712734830339,85.49,69397.96,0.0,0.65111,0.0,0.0]
[1712734835374,85.49,69397.91,0.0,0.64889,0.0,0.0]
[1712734840409,85.49,69393.92,0.0,0.64444,0.0,0.0]
[1712734845415,85.49,69393.86,0.0,0.64222,0.0,0.0]
[1712734850478,85.49,69394.66,0.0,0.64,0.0,0.0]
[1712734855515,85.49,69393.74,0.0,0.63778,0.0,0.0]
[1712734860550,85.49,69394.86,0.0,0.63333,0.0,0.0]
[1712734865584,85.49,69397.6,0.0,0.63111,0.0,0.0]
[1712734870619,85.49,69404.88,0.0,0.62889,0.0,0.0]
[1712734875655,85.49,69400.87,0.0,0.62667,0.0,0.0]
[1712734880689,85.49,69401.42,0.0,0.62222,0.0,0.0]
[1712734885725,85.49,69402.26,0.0,0.62,0.0,0.0]
[1712734890762,85.49,69402.42,0.0,0.61778,0.0,0.0]
[1712734895798,85.49,69402.38,0.0,0.61556,0.0,0.0]
[1712734900833,85.49,69404.34,0.0,0.61111,0.0,0.0]
[1712734905867,85.49,69403.96,0.0,0.60889,0.0,0.0]
[1712734910902,85.49,69404.19,0.0,0.60667,0.0,0.0]
[1712734915938,85.49,69402.64,0.0,0.60444,0.0,0.0]
[1712734920973,85.49,69410.04,0.0,0.6,0.0,0.0]
[1712734926009,85.49,69412.72,0.0,0.59778,0.0,0.0]
[1712734931041,85.49,69410.39,0.0,0.59556,0.0,0.0]
[1712734936083,85.49,69409.81,0.0,0.59111,0.0,0.0]
[1712734941117,85.49,69410.65,0.0,0.58889,0.0,0.0]
[1712734946152,85.49,69409.81,0.0,0.58667,0.0,0.0]
[1712734951188,85.49,69411.31,0.0,0.58444,0.0,0.0]
[1712734956415,85.49,69410.86,0.0,0.58222,0.0,0.0]
[1712734962266,85.49,69405.98,0.0,0.57778,0.0,0.0]
[1712734967300,85.49,69402.34,0.0,0.57556,0.0,0.0]
[1712734972336,85.49,69397.14,0.0,0.57111,0.0,0.0]
[1712734977374,85.49,69396.46,0.0,0.56889,0.0,0.0]
[1712734982409,85.49,69394.76,0.0,0.56667,0.0,0.0]
[1712734987447,85.49,69395.22,0.0,0.56444,0.0,0.0]
[1712734992486,85.49,69395.82,0.0,0.56,0.0,0.0]
[1712734997517,85.49,69397.05,0.0,0.55778,0.0,0.0]
[1712735002553,85.49,69400.1,0.0,0.55556,0.0,0.0]
[1712735007590,85.49,69399.94,0.0,0.55333,0.0,0.0]
[1712735012623,85.49,69398.27,0.0,0.54889,0.0,0.0]
[1712735017659,85.49,69399.41,0.0,0.54667,0.0,0.0]
[1712735022694,85.49,69400.22,0.0,0.54444,0.0,0.0]
[1712735027729,85.49,69401.68,0.0,0.54222,0.0,0.0]
[1712735032763,85.49,69403.57,0.0,0.53778,0.0,0.0]
[1712735037800,85.49,69404.18,0.0,0.53556,0.0,0.0]
[1712735042835,85.49,69402.25,0.0,0.53333,0.0,0.0]
[1712735047872,85.49,69401.05,0.0,0.53111,0.0,0.0]
[1712735053911,85.49,69401.63,0.0,0.52667,0.0,0.0]
[1712735058946,85.49,69400.81,0.0,0.52444,0.0,0.0]
[1712735063982,85.49,69401.56,0.0,0.52222,0.0,0.0]
[1712735069016,85.49,69402.85,0.0,0.51778,0.0,0.0]
[1712735074053,85.49,69403.05,0.0,0.51556,0.0,0.0]
[1712735079088,85.49,69403.36,0.0,0.51333,0.0,0.0]
[1712735084123,85.49,69403.2,0.0,0.50889,0.0,0.0]
[1712735089157,85.49,69403.5,0.0,0.50667,0.0,0.0]
[1712735094195,85.49,69403.14,0.0,0.50444,0.0,0.0]
[1712735099228,85.49,69404.49,0.0,0.50222,0.0,0.0]
[1712735104264,85.49,69406.38,0.0,0.49778,0.0,0.0]
[1712735109298,85.49,69407.08,0.0,0.49556,0.0,0.0]
[1712735114332,85.49,69410.76,0.0,0.49333,0.0,0.0]
[1712735119369,85.49,69412.6,0.0,0.49111,0.0,0.0]
[1712735124404,85.49,69409.26,0.0,0.48667,0.0,0.0]
[1712735129441,85.49,69410.19,0.0,0.48444,0.0,0.0]
[1712735132462,85.49,69399.15,0.0,0.48222,0.0,0.0]
[1712735133415,85.49,69399.15,0.0,0.48222,0.0,0.0]
[1712735138501,85.49,69398.53,0.0,0.48,0.0,0.0]
[1712735143537,85.49,69398.86,0.0,0.47778,0.0,0.0]
[1712735148572,85.49,69399.42,0.0,0.47333,0.0,0.0]
[1712735153609,85.49,69399.1,0.0,0.47111,0.0,0.0]
[1712735158649,85.49,69399.75,0.0,0.46889,0.0,0.0]
[1712735163689,85.49,69399.29,0.0,0.46667,0.0,0.0]
[1712735168723,85.49,69400.39,0.0,0.46222,0.0,0.0]
[1712735173758,85.49,69401.42,0.0,0.46,0.0,0.0]
[1712735178794,85.49,69404.42,0.0,0.45778,0.0,0.0]
[1712735183828,85.49,69408.29,0.0,0.45556,0.0,0.0]
[1712735188863,85.49,69409.51,0.0,0.45111,0.0,0.0]
[1712735192130,85.49,69409.51,0.0,0.45111,0.0,0.0]
[1712735192132,85.49,69409.51,0.0,0.45111,0.0,0.0]
[1712735193762,85.49,69409.86,0.0,0.44889,0.0,0.0]
[1712735198933,85.49,69409.73,0.0,0.44667,0.0,0.0]
[1712735203969,85.49,69405.31,0.0,0.44444,0.0,0.0]
[1712735209004,85.49,69409.84,0.0,0.44,0.0,0.0]
[1712735214038,85.49,69410.05,0.0,0.43778,0.0,0.0]
[1712735219073,85.49,69409.68,0.0,0.43556,0.0,0.0]
[1712735221103,85.49,69408.6,0.0,0.43333,0.0,0.0]
[1712735227129,85.49,69404.51,0.0,0.43111,0.0,0.0]
[1712735232164,85.49,69403.14,0.0,0.42667,0.0,0.0]
[1712735235245,85.49,69403.14,0.0,0.42667,0.0,0.0]
[1712735241228,85.49,69406.32,0.0,0.42222,0.0,0.0]
[1712735246263,85.49,69407.9,0.0,0.42,0.0,0.0]
[1712735251298,85.49,69412.88,0.0,0.41778,0.0,0.0]
[1712735256333,85.49,69414.67,0.0,0.41333,0.0,0.0]
[1712735261368,85.49,69414.09,0.0,0.41111,0.0,0.0]
[1712735261509,85.49,69414.09,0.0,0.41111,0.0,0.0]
[1712735263133,85.49,69414.09,0.0,0.41111,0.0,0.0]
[1712735263433,85.49,69414.09,0.0,0.41111,0.0,0.0]
[1712735264798,85.49,69411.69,0.0,0.40889,0.0,0.0]
[1712735270431,85.49,69411.52,0.0,0.40667,0.0,0.0]
[1712735275467,85.49,69411.91,0.0,0.40444,0.0,0.0]
[1712735280501,85.49,69406.04,0.0,0.4,0.0,0.0]
[1712735285536,85.49,69406.6,0.0,0.39778,0.0,0.0]
[1712735290572,85.49,69406.34,0.0,0.39556,0.0,0.0]
[1712735292511,85.49,69406.34,0.0,0.39556,0.0,0.0]
[1712735297621,85.49,69401.45,0.0,0.39111,0.0,0.0]
[1712735302656,85.49,69396.2,0.0,0.38889,0.0,0.0]
[1712735307690,85.49,69393.2,0.0,0.38667,0.0,0.0]
[1712735307830,85.49,69393.2,0.0,0.38667,0.0,0.0]
[1712735308696,85.49,69385.31,0.0,0.38444,0.0,0.0]
[1712735309704,85.49,69385.31,0.0,0.38444,0.0,0.0]
[1712735314740,85.49,69386.44,0.0,0.38222,0.0,0.0]
[1712735319774,85.49,69387.73,0.0,0.38,0.0,0.0]
[1712735324809,85.49,69386.82,0.0,0.37556,0.0,0.0]
[1712735325679,85.49,69386.82,0.0,0.37556,0.0,0.0]
[1712735326047,85.49,69386.82,0.0,0.37556,0.0,0.0]
[1712735327998,85.49,69386.82,0.0,0.37556,0.0,0.0]
[1712735328837,85.49,69356.14,0.0,0.37333,0.0,0.0]
[1712735329848,85.49,69356.14,0.0,0.37333,0.0,0.0]
[1712735334885,85.49,69353.34,0.0,0.37111,0.0,0.0]
[1712735339920,85.49,69353.89,0.0,0.36889,0.0,0.0]
[1712735344955,85.49,69356.87,0.0,0.36444,0.0,0.0]
[1712735348985,85.49,69364.36,0.0,0.36222,0.0,0.0]
[1712735354021,85.49,69366.97,0.0,0.36,0.0,0.0]
[1712735359054,85.49,69368.4,0.0,0.35778,0.0,0.0]
[1712735360147,85.49,69368.08,0.0,0.35556,0.0,0.0]
[1712735360152,85.49,69368.08,0.0,0.35556,0.0,0.0]
[1712735363073,85.49,69368.08,0.0,0.35556,0.0,0.0]
[1712735368118,85.49,69367.93,0.0,0.35111,0.0,0.0]
[1712735373154,85.49,69369.43,0.0,0.34889,0.0,0.0]
[1712735378189,85.49,69368.74,0.0,0.34667,0.0,0.0]
[1712735378388,85.49,69368.74,0.0,0.34667,0.0,0.0]
[1712735384232,85.49,69369.47,0.0,0.34222,0.0,0.0]
[1712735389268,85.49,69370.26,0.0,0.34,0.0,0.0]
[1712735394303,85.49,69370.23,0.0,0.33778,0.0,0.0]
[1712735399337,85.49,69373.36,0.0,0.33556,0.0,0.0]
[1712735404373,85.49,69376.22,0.0,0.33111,0.0,0.0]
[1712735405622,85.49,69376.22,0.0,0.33111,0.0,0.0]
[1712735409062,85.49,69373.88,0.0,0.32889,0.0,0.0]
[1712735414444,85.49,69374.38,0.0,0.32667,0.0,0.0]
[1712735419480,85.49,69375.99,0.0,0.32444,0.0,0.0]
[1712735424514,85.49,69376.21,0.0,0.32,0.0,0.0]
[1712735429549,85.49,69376.31,0.0,0.31778,0.0,0.0]
[1712735434583,85.49,69374.54,0.0,0.31556,0.0,0.0]
[1712735439621,85.49,69374.82,0.0,0.31333,0.0,0.0]
[1712735441399,85.49,69374.85,0.0,0.31111,0.0,0.0]
[1712735444729,85.49,69375.24,0.0,0.30889,0.0,0.0]
[1712735450697,85.49,69375.18,0.0,0.30667,0.0,0.0]
[1712735455732,85.49,69376.51,0.0,0.30444,0.0,0.0]
[1712735460766,85.49,69377.53,0.0,0.3,0.0,0.0]
[1712735465802,85.49,69378.32,0.0,0.29778,0.0,0.0]
[1712735470836,85.49,69377.74,0.0,0.29556,0.0,0.0]
[1712735475874,85.49,69377.47,0.0,0.29333,0.0,0.0]
[1712735478030,85.49,69377.53,0.0,0.29111,0.0,0.0]
[1712735479695,85.49,69377.53,0.0,0.29111,0.0,0.0]
[1712735480031,85.49,69377.53,0.0,0.29111,0.0,0.0]
[1712735481396,85.49,69378.1,0.0,0.28889,0.0,0.0]
[1712735482951,85.49,69378.1,0.0,0.28889,0.0,0.0]
[1712735483062,85.49,69378.1,0.0,0.28889,0.0,0.0]
[1712735483987,85.49,69378.1,0.0,0.28889,0.0,0.0]
[1712735484949,85.49,69381.33,0.0,0.28667,0.0,0.0]
[1712735490977,85.49,69381.77,0.0,0.28444,0.0,0.0]
[1712735496013,85.49,69384.13,0.0,0.28,0.0,0.0]
[1712735501052,85.49,69384.9,0.0,0.27778,0.0,0.0]
[1712735504197,85.49,69387.33,0.0,0.27556,0.0,0.0]
[1712735510118,85.49,69389.96,0.0,0.27333,0.0,0.0]
[1712735515155,85.49,69390.8,0.0,0.27111,0.0,0.0]
[1712735520188,85.49,69392.5,0.0,0.26667,0.0,0.0]
[1712735525224,85.49,69394.68,0.0,0.26444,0.0,0.0]
[1712735530266,85.49,69395.19,0.0,0.26222,0.0,0.0]
[1712735530461,85.49,69395.19,0.0,0.26222,0.0,0.0]
[1712735536307,85.49,69398.84,0.0,0.25778,0.0,0.0]
[1712735537156,85.49,69398.84,0.0,0.25778,0.0,0.0]
[1712735537342,85.49,69398.84,0.0,0.25778,0.0,0.0]
[1712735538820,85.49,69398.84,0.0,0.25778,0.0,0.0]
[1712735544363,85.49,69399.34,0.0,0.25333,0.0,0.0]
[1712735549399,85.49,69399.18,0.0,0.25111,0.0,0.0]
[1712735554433,85.49,69398.71,0.0,0.24889,0.0,0.0]
[1712735559469,85.49,69398.59,0.0,0.24667,0.0,0.0]
[1712735564505,85.49,69398.81,0.0,0.24222,0.0,0.0]
[1712735565811,85.49,69398.81,0.0,0.24222,0.0,0.0]
[1712735571558,85.49,69398.56,0.0,0.24,0.0,0.0]
[1712735572454,85.49,69398.56,0.0,0.24,0.0,0.0]
[1712735578610,85.49,69398.45,0.0,0.23556,0.0,0.0]
[1712735583646,85.49,69398.49,0.0,0.23333,0.0,0.0]
[1712735588680,85.49,69397.07,0.0,0.22889,0.0,0.0]
[1712735593715,85.49,69398.07,0.0,0.22667,0.0,0.0]
[1712735598750,85.49,69397.23,0.0,0.22444,0.0,0.0]
[1712735603787,85.49,69395.41,0.0,0.22222,0.0,0.0]
[1712735606272,85.49,69394.88,0.0,0.22,0.0,0.0]
[1712735606286,85.49,69394.88,0.0,0.22,0.0,0.0]
[1712735611843,85.49,69394.87,0.0,0.21778,0.0,0.0]
[1712735616879,85.49,69393.06,0.0,0.21333,0.0,0.0]
[1712735621910,85.49,69393.1,0.0,0.21111,0.0,0.0]
[1712735626945,85.49,69393.93,0.0,0.20889,0.0,0.0]
[1712735631981,85.49,69393.97,0.0,0.20667,0.0,0.0]
[1712735637018,85.49,69393.3,0.0,0.20222,0.0,0.0]
[1712735641195,85.49,69393.57,0.0,0.2,0.0,0.0]
[1712735641201,85.49,69393.57,0.0,0.2,0.0,0.0]
[1712735647088,85.49,69393.43,0.0,0.19778,0.0,0.0]
[1712735652124,85.49,69393.56,0.0,0.19333,0.0,0.0]
[1712735657159,85.49,69393.76,0.0,0.19111,0.0,0.0]
[1712735662195,85.49,69393.98,0.0,0.18889,0.0,0.0]
[1712735667231,85.49,69394.41,0.0,0.18667,0.0,0.0]
[1712735672267,85.49,69392.06,0.0,0.18222,0.0,0.0]
[1712735677302,85.49,69392.16,0.0,0.18,0.0,0.0]
[1712735682337,85.49,69391.48,0.0,0.17778,0.0,0.0]
[1712735687372,85.49,69391.4,0.0,0.17556,0.0,0.0]
[1712735692407,85.49,69391.94,0.0,0.17111,0.0,0.0]
[1712735697415,85.49,69391.77,0.0,0.16889,0.0,0.0]
[1712735702479,85.49,69390.81,0.0,0.16667,0.0,0.0]
[1712735707511,85.49,69388.66,0.0,0.16444,0.0,0.0]
[1712735712545,85.49,69388.62,0.0,0.16,0.0,0.0]
[1712735717582,85.49,69388.15,0.0,0.15778,0.0,0.0]
[1712735722615,85.49,69387.61,0.0,0.15556,0.0,0.0]
[1712735727650,85.49,69388.0,0.0,0.15333,0.0,0.0]
[1712735732685,85.49,69388.13,0.0,0.14889,0.0,0.0]
[1712735737722,85.49,69388.15,0.0,0.14667,0.0,0.0]
[1712735742755,85.49,69388.06,0.0,0.14444,0.0,0.0]
[1712735748415,85.49,69388.09,0.0,0.14222,0.0,0.0]
[1712735753833,85.49,69388.1,0.0,0.13778,0.0,0.0]
[1712735758870,85.49,69388.12,0.0,0.13556,0.0,0.0]
[1712735763903,85.49,69387.61,0.0,0.13333,0.0,0.0]
[1712735768939,85.49,69387.94,0.0,0.12889,0.0,0.0]
[1712735773974,85.49,69387.87,0.0,0.12667,0.0,0.0]
[1712735779011,85.49,69387.93,0.0,0.12444,0.0,0.0]
[1712735784044,85.49,69388.09,0.0,0.12,0.0,0.0]
[1712735789081,85.49,69388.25,0.0,0.11778,0.0,0.0]
[1712735794115,85.49,69388.71,0.0,0.11556,0.0,0.0]
[1712735799151,85.49,69388.73,0.0,0.11333,0.0,0.0]
[1712735804183,85.49,69388.54,0.0,0.10889,0.0,0.0]
[1712735809218,85.49,69387.94,0.0,0.10667,0.0,0.0]
[1712735814256,85.49,69385.5,0.0,0.10444,0.0,0.0]
[1712735819288,85.49,69385.64,0.0,0.10222,0.0,0.0]
[1712735824325,85.49,69382.93,0.0,0.09778,0.0,0.0]
[1712735829360,85.49,69382.01,0.0,0.09556,0.0,0.0]
[1712735834407,85.49,69381.72,0.0,0.09333,0.0,0.0]
[1712735839441,85.49,69380.72,0.0,0.09111,0.0,0.0]
[1712735844476,85.49,69381.14,0.0,0.08667,0.0,0.0]
[1712735849512,85.49,69382.33,0.0,0.08444,0.0,0.0]
[1712735854546,85.49,69382.85,0.0,0.08222,0.0,0.0]
[1712735859581,85.49,69382.47,0.0,0.08,0.0,0.0]
[1712735864617,85.49,69382.65,0.0,0.07556,0.0,0.0]
[1712735869652,85.49,69382.79,0.0,0.07333,0.0,0.0]
[1712735874685,85.49,69382.67,0.0,0.07111,0.0,0.0]
[1712735879721,85.49,69382.76,0.0,0.06889,0.0,0.0]
[1712735884756,85.49,69383.23,0.0,0.06444,0.0,0.0]
[1712735889792,85.49,69383.37,0.0,0.06222,0.0,0.0]
[1712735894826,85.49,69383.69,0.0,0.06,0.0,0.0]
[1712735899860,85.49,69383.45,0.0,0.05778,0.0,0.0]
[1712735904896,85.49,69383.65,0.0,0.05333,0.0,0.0]
[1712735909931,85.49,69383.56,0.0,0.05111,0.0,0.0]
[1712735914966,85.49,69383.71,0.0,0.04889,0.0,0.0]
[1712735920001,85.49,69383.62,0.0,0.04667,0.0,0.0]
[1712735925036,85.49,69383.38,0.0,0.04222,0.0,0.0]
[1712735930071,85.49,69383.41,0.0,0.04,0.0,0.0]
[1712735935108,85.49,69383.31,0.0,0.03778,0.0,0.0]
[1712735940142,85.49,69383.27,0.0,0.03333,0.0,0.0]
[1712735945176,85.49,69383.45,0.0,0.03111,0.0,0.0]
[1712735950212,85.49,69383.49,0.0,0.02889,0.0,0.0]
[1712735955248,85.49,69383.41,0.0,0.02667,0.0,0.0]
[1712735960282,85.49,69383.39,0.0,0.02222,0.0,0.0]
[1712735966323,85.49,69383.4,0.0,0.02,0.0,0.0]
[1712735971358,85.49,69383.4,0.0,0.0,0.0,0.0]
[1712735976395,85.49,69383.42,0.0,0.0,0.0,0.0]
[1712735981428,85.49,69383.42,0.0,0.0,0.0,0.0]
[1712735986465,85.49,69383.45,0.0,0.0,0.0,0.0]
[1712735991500,85.49,69383.44,0.0,0.0,0.0,0.0]
[1712735996534,85.49,69383.43,0.0,0.0,0.0,0.0]
[1712736000496,85.49,69383.43,0.0,0.0,0.0,0.0]